{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204752,"rows_kept":204752,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752710402546,12.86343668,173.67,173.6,75.71273088]
["bitfinex-derivatives","SOLF0:USTF0",1752710402947,12.86343668,173.68,173.6,75.71273088]
["bitfinex-derivatives","SOLF0:USTF0",1752710403849,353.0,173.77,173.67,6.40857959]
["bitfinex-derivatives","SOLF0:USTF0",1752710404053,353.0,173.77,173.68,9.63773132]
["bitfinex-derivatives","SOLF0:USTF0",1752710404247,353.0,173.77,173.69,1.41731551]
["bitfinex-derivatives","SOLF0:USTF0",1752710404447,353.0,173.77,173.68,4.80041581]
["bitfinex-derivatives","SOLF0:USTF0",1752710405151,353.0,173.77,173.66,6.40857959]
["bitfinex-derivatives","SOLF0:USTF0",1752710405152,353.0,173.77,173.69,1.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1752710405451,497.34,173.76,173.66,6.40857959]
["bitfinex-derivatives","SOLF0:USTF0",1752710405642,497.34,173.76,173.67,6.40857959]
["bitfinex-derivatives","SOLF0:USTF0",1752710405844,497.34,173.76,173.69,6.40857959]
["bitfinex-derivatives","SOLF0:USTF0",1752710406048,497.34,173.76,173.7,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752710406249,497.34,173.76,173.7,12.16227959]
["bitfinex-derivatives","SOLF0:USTF0",1752710406544,497.34,173.76,173.73,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752710406952,497.34,173.76,173.72,6.40857959]
["bitfinex-derivatives","SOLF0:USTF0",1752710407150,497.34,173.76,173.72,12.16177959]
["bitfinex-derivatives","SOLF0:USTF0",1752710407350,497.34,173.76,173.73,6.40857959]
["bitfinex-derivatives","SOLF0:USTF0",1752710407647,497.34,173.76,173.72,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752710407648,497.32,173.84,173.74,6.40857959]
["bitfinex-derivatives","SOLF0:USTF0",1752710407852,497.32,173.84,173.76,6.40857959]
["bitfinex-derivatives","SOLF0:USTF0",1752710408052,497.32,173.84,173.77,6.40857959]
["bitfinex-derivatives","SOLF0:USTF0",1752710408353,497.32,173.84,173.79,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752710409250,497.32,173.84,173.78,12.15977959]
["bitfinex-derivatives","SOLF0:USTF0",1752710409552,497.32,173.84,173.78,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752710409748,497.32,173.84,173.77,12.16007959]
["bitfinex-derivatives","SOLF0:USTF0",1752710410251,497.32,173.84,173.77,6.40857959]
["bitfinex-derivatives","SOLF0:USTF0",1752710410951,497.32,173.84,173.75,12.16067959]
["bitfinex-derivatives","SOLF0:USTF0",1752710411152,503.0695,173.84,173.75,12.16067959]
["bitfinex-derivatives","SOLF0:USTF0",1752710411351,503.0695,173.84,173.78,0.03780204]
["bitfinex-derivatives","SOLF0:USTF0",1752710411748,497.32,173.84,173.78,0.03780204]
["bitfinex-derivatives","SOLF0:USTF0",1752710412948,503.0695,173.84,173.78,0.03780204]
["bitfinex-derivatives","SOLF0:USTF0",1752710413154,503.0695,173.84,173.75,6.40857959]
["bitfinex-derivatives","SOLF0:USTF0",1752710413155,0.03955108,173.83,173.75,6.40857959]
["bitfinex-derivatives","SOLF0:USTF0",1752710413355,0.03955108,173.83,173.76,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752710413556,497.32,173.84,173.76,12.16027959]
["bitfinex-derivatives","SOLF0:USTF0",1752710413756,3.14,173.82,173.76,12.16027959]
["bitfinex-derivatives","SOLF0:USTF0",1752710414362,0.04245066,173.81,173.76,12.16027959]
["bitfinex-derivatives","SOLF0:USTF0",1752710414558,3.14,173.8,173.76,15.36027959]
["bitfinex-derivatives","SOLF0:USTF0",1752710414958,0.04245066,173.81,173.64,750.34144899]
["bitfinex-derivatives","SOLF0:USTF0",1752710414959,3.14,173.79,173.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710415359,497.32,173.84,173.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710415662,0.04028896,173.8,173.79,9.60857959]
["bitfinex-derivatives","SOLF0:USTF0",1752710415962,3.14,173.82,173.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710416162,3.14,173.82,173.81,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1752710416358,3.14,173.86,173.81,7.97943438]
["bitfinex-derivatives","SOLF0:USTF0",1752710416564,3.14,173.86,173.82,4.77943438]
["bitfinex-derivatives","SOLF0:USTF0",1752710416757,3.14,173.86,173.83,4.77943438]
["bitfinex-derivatives","SOLF0:USTF0",1752710417063,3.14,173.86,173.84,4.77943438]
["bitfinex-derivatives","SOLF0:USTF0",1752710417263,3.14,173.86,173.85,4.77943438]
["bitfinex-derivatives","SOLF0:USTF0",1752710417660,3.14,173.86,173.85,7.97943438]
["bitfinex-derivatives","SOLF0:USTF0",1752710417853,3.14,173.86,173.85,4.77943438]
["bitfinex-derivatives","SOLF0:USTF0",1752710418053,3.14,173.86,173.85,7.97943438]
["bitfinex-derivatives","SOLF0:USTF0",1752710420057,3.14,173.86,173.85,4.77943438]
["bitfinex-derivatives","SOLF0:USTF0",1752710421063,3.33,173.88,173.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752710421267,167.96,173.89,173.87,4.77943438]
["bitfinex-derivatives","SOLF0:USTF0",1752710421562,497.12,173.92,173.88,4.77943438]
["bitfinex-derivatives","SOLF0:USTF0",1752710421763,3.33,173.9,173.89,4.69555423]
["bitfinex-derivatives","SOLF0:USTF0",1752710422462,3.33,173.9,173.89,4.69301206]
["bitfinex-derivatives","SOLF0:USTF0",1752710425366,167.8,173.91,173.88,0.03836647]
["bitfinex-derivatives","SOLF0:USTF0",1752710425565,3.33,173.89,173.88,0.03836647]
["bitfinex-derivatives","SOLF0:USTF0",1752710425767,3.33,173.89,173.88,13.82330137]
["bitfinex-derivatives","SOLF0:USTF0",1752710425961,3.33,173.9,173.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752710426163,3.33,173.9,173.89,8.0369349]
["bitfinex-derivatives","SOLF0:USTF0",1752710426365,167.8,173.91,173.89,8.0369349]
["bitfinex-derivatives","SOLF0:USTF0",1752710426565,171.17145543,173.91,173.9,4.6869349]
["bitfinex-derivatives","SOLF0:USTF0",1752710428371,3.33,173.9,173.88,0.03836647]
["bitfinex-derivatives","SOLF0:USTF0",1752710428566,3.33,173.9,173.89,4.68160916]
["bitfinex-derivatives","SOLF0:USTF0",1752710429067,3.33,173.9,173.89,8.03160916]
["bitfinex-derivatives","SOLF0:USTF0",1752710430160,3.33,173.9,173.89,8.0272841]
["bitfinex-derivatives","SOLF0:USTF0",1752710430560,3.33,173.9,173.89,4.6772841]
["bitfinex-derivatives","SOLF0:USTF0",1752710431464,167.84145543,173.91,173.89,4.6772841]
["bitfinex-derivatives","SOLF0:USTF0",1752710431670,167.84145543,173.91,173.9,8.0272841]
["bitfinex-derivatives","SOLF0:USTF0",1752710431868,171.17145543,173.91,173.9,8.0272841]
["bitfinex-derivatives","SOLF0:USTF0",1752710432170,171.17145543,173.91,173.9,10.4245841]
["bitfinex-derivatives","SOLF0:USTF0",1752710432469,171.17145543,173.91,173.9,4.6772841]
["bitfinex-derivatives","SOLF0:USTF0",1752710432866,167.84145543,173.91,173.89,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752710433067,3.33,173.9,173.88,0.03836647]
["bitfinex-derivatives","SOLF0:USTF0",1752710433270,3.33,173.9,173.89,4.67286365]
["bitfinex-derivatives","SOLF0:USTF0",1752710433462,3.33,173.9,173.88,0.03836647]
["bitfinex-derivatives","SOLF0:USTF0",1752710434466,3.33,173.9,173.88,5.78616647]
["bitfinex-derivatives","SOLF0:USTF0",1752710435574,3.33,173.9,173.88,0.03836647]
["bitfinex-derivatives","SOLF0:USTF0",1752710436270,3.33,173.9,173.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752710436470,3.33,173.9,173.81,8.0262482]
["bitfinex-derivatives","SOLF0:USTF0",1752710436670,5.748,173.88,173.84,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752710436971,3.33,173.86,173.84,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752710437375,3.33,173.86,173.85,4.67791016]
["bitfinex-derivatives","SOLF0:USTF0",1752710437973,3.33,173.86,173.85,10.42691016]
["bitfinex-derivatives","SOLF0:USTF0",1752710438275,3.33,173.86,173.85,4.67791016]
["bitfinex-derivatives","SOLF0:USTF0",1752710438770,3.33,173.86,173.85,0.72791016]
["bitfinex-derivatives","SOLF0:USTF0",1752710439373,3.33,173.86,173.84,0.04003625]
["bitfinex-derivatives","SOLF0:USTF0",1752710439777,9.0786,173.86,173.84,0.04003625]
["bitfinex-derivatives","SOLF0:USTF0",1752710440075,5.7486,173.86,173.84,0.04003625]
["bitfinex-derivatives","SOLF0:USTF0",1752710440476,5.749,173.85,173.84,0.04003625]
["bitfinex-derivatives","SOLF0:USTF0",1752710446487,173.489,173.85,173.84,0.04003625]
["bitfinex-derivatives","SOLF0:USTF0",1752710450483,173.489,173.85,173.84,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752710450687,5.7511,173.79,173.76,9.75857959]
["bitfinex-derivatives","SOLF0:USTF0",1752710450894,167.62,173.78,173.77,4.7029839]
["bitfinex-derivatives","SOLF0:USTF0",1752710451292,167.62,173.78,173.77,7.9629839]
["bitfinex-derivatives","SOLF0:USTF0",1752710453791,173.3713,173.78,173.77,4.7029839]
["bitfinex-derivatives","SOLF0:USTF0",1752710454796,0.04232173,173.79,173.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710454999,167.56232173,173.79,173.78,7.9629839]
["bitfinex-derivatives","SOLF0:USTF0",1752710455994,173.31332173,173.79,173.78,7.9629839]
["bitfinex-derivatives","SOLF0:USTF0",1752710456295,167.56232173,173.79,173.78,7.9629839]
["bitfinex-derivatives","SOLF0:USTF0",1752710456694,173.31332173,173.79,173.78,4.7029839]
["bitfinex-derivatives","SOLF0:USTF0",1752710458590,5.7523,173.75,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710458798,173.1723,173.75,173.74,7.99452014]
["bitfinex-derivatives","SOLF0:USTF0",1752710459499,173.1723,173.75,173.74,4.73452014]
["bitfinex-derivatives","SOLF0:USTF0",1752710460699,167.42,173.75,173.74,7.99452014]
["bitfinex-derivatives","SOLF0:USTF0",1752710461902,173.1723,173.75,173.74,7.99452014]
["bitfinex-derivatives","SOLF0:USTF0",1752710462201,173.1723,173.75,173.74,4.73452014]
["bitfinex-derivatives","SOLF0:USTF0",1752710462602,167.42,173.75,173.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710462798,167.42,173.75,173.72,4.72840041]
["bitfinex-derivatives","SOLF0:USTF0",1752710462998,167.42,173.75,173.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710463301,5.7532,173.73,173.72,4.72682818]
["bitfinex-derivatives","SOLF0:USTF0",1752710465200,5.7527,173.74,173.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710465495,0.03857387,173.75,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710465699,167.53857387,173.75,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710465902,167.5,173.75,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710466204,167.5,173.75,173.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710466502,167.5,173.75,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710466696,5.7531,173.73,173.71,4.72047525]
["bitfinex-derivatives","SOLF0:USTF0",1752710466902,0.03903198,173.75,173.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710467104,167.46,173.74,173.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710467297,497.0,173.81,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710467500,167.48,173.8,173.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710467803,5.7515,173.78,173.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710468401,5.7519,173.77,173.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710468601,0.03981868,173.79,173.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710468803,167.48,173.78,173.73,7.97721977]
["bitfinex-derivatives","SOLF0:USTF0",1752710469002,167.48,173.78,173.74,4.71721977]
["bitfinex-derivatives","SOLF0:USTF0",1752710469201,167.48,173.78,173.75,4.71721977]
["bitfinex-derivatives","SOLF0:USTF0",1752710469399,167.48,173.78,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710469604,5.7519,173.76,173.75,4.71672743]
["bitfinex-derivatives","SOLF0:USTF0",1752710469800,5.7519,173.76,173.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710470003,0.0412971,173.77,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710470200,0.0412971,173.77,173.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710470503,0.0412971,173.77,173.73,4.71827819]
["bitfinex-derivatives","SOLF0:USTF0",1752710470697,0.0412971,173.77,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710470896,0.0412971,173.77,173.71,4.71854]
["bitfinex-derivatives","SOLF0:USTF0",1752710471099,0.0412971,173.77,173.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710471299,0.0412971,173.77,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710471497,167.64,173.76,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710471707,173.392,173.76,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710471908,173.392,173.76,173.72,0.04126945]
["bitfinex-derivatives","SOLF0:USTF0",1752710472108,173.392,173.76,173.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710472407,173.392,173.76,173.75,7.97879926]
["bitfinex-derivatives","SOLF0:USTF0",1752710473511,173.392,173.76,173.75,4.71879926]
["bitfinex-derivatives","SOLF0:USTF0",1752710473903,173.392,173.76,173.72,0.04126945]
["bitfinex-derivatives","SOLF0:USTF0",1752710473904,5.7529,173.73,173.72,0.04126945]
["bitfinex-derivatives","SOLF0:USTF0",1752710474203,5.7529,173.73,173.72,4.76312642]
["bitfinex-derivatives","SOLF0:USTF0",1752710475703,5.7529,173.73,173.72,8.02312642]
["bitfinex-derivatives","SOLF0:USTF0",1752710476002,173.3529,173.73,173.72,8.02312642]
["bitfinex-derivatives","SOLF0:USTF0",1752710477308,167.6,173.73,173.72,8.02312642]
["bitfinex-derivatives","SOLF0:USTF0",1752710477608,5.7527,173.74,173.72,4.76312642]
["bitfinex-derivatives","SOLF0:USTF0",1752710477811,173.3529,173.73,173.72,0.04126945]
["bitfinex-derivatives","SOLF0:USTF0",1752710478004,173.3529,173.73,173.72,4.7740506]
["bitfinex-derivatives","SOLF0:USTF0",1752710478205,173.3529,173.73,173.72,8.0340506]
["bitfinex-derivatives","SOLF0:USTF0",1752710479105,5.7529,173.73,173.72,8.0340506]
["bitfinex-derivatives","SOLF0:USTF0",1752710479302,167.62,173.73,173.72,4.7740506]
["bitfinex-derivatives","SOLF0:USTF0",1752710480007,173.3729,173.73,173.72,8.0340506]
["bitfinex-derivatives","SOLF0:USTF0",1752710480203,167.62,173.73,173.72,8.0340506]
["bitfinex-derivatives","SOLF0:USTF0",1752710481111,173.3729,173.73,173.72,8.0340506]
["bitfinex-derivatives","SOLF0:USTF0",1752710481610,173.3729,173.73,173.72,12.80261141]
["bitfinex-derivatives","SOLF0:USTF0",1752710483915,173.3729,173.73,173.72,12.82272667]
["bitfinex-derivatives","SOLF0:USTF0",1752710484517,167.62,173.73,173.72,12.82272667]
["bitfinex-derivatives","SOLF0:USTF0",1752710485115,167.62,173.73,173.72,12.82434859]
["bitfinex-derivatives","SOLF0:USTF0",1752710485319,0.0412971,173.77,173.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752710485616,167.52,173.76,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752710485813,157.81052924,173.76,173.75,14.49136074]
["bitfinex-derivatives","SOLF0:USTF0",1752710486011,154.39052924,173.76,173.75,8.08278115]
["bitfinex-derivatives","SOLF0:USTF0",1752710486315,154.39052924,173.76,173.75,13.83508115]
["bitfinex-derivatives","SOLF0:USTF0",1752710486613,139.8284009,173.76,173.75,23.44795054]
["bitfinex-derivatives","SOLF0:USTF0",1752710486911,129.5884009,173.76,173.75,23.44795054]
["bitfinex-derivatives","SOLF0:USTF0",1752710487106,0.0412971,173.77,173.76,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752710487306,0.0412971,173.77,173.76,10.48468115]
["bitfinex-derivatives","SOLF0:USTF0",1752710490020,3.1312971,173.77,173.76,4.73278115]
["bitfinex-derivatives","SOLF0:USTF0",1752710490224,3.1312971,173.77,173.76,9.52061265]
["bitfinex-derivatives","SOLF0:USTF0",1752710490519,3.1312971,173.77,173.76,4.73278115]
["bitfinex-derivatives","SOLF0:USTF0",1752710490912,3.1312971,173.77,173.76,9.52266518]
["bitfinex-derivatives","SOLF0:USTF0",1752710491321,3.1312971,173.77,173.76,4.73278115]
["bitfinex-derivatives","SOLF0:USTF0",1752710500727,170.7712971,173.77,173.76,9.52266518]
["bitfinex-derivatives","SOLF0:USTF0",1752710501124,167.6812971,173.77,173.76,9.52266518]
["bitfinex-derivatives","SOLF0:USTF0",1752710501420,170.7712971,173.77,173.76,9.52266518]
["bitfinex-derivatives","SOLF0:USTF0",1752710502526,170.7712971,173.77,173.76,4.73278115]
["bitfinex-derivatives","SOLF0:USTF0",1752710507525,170.7712971,173.77,173.76,9.52266518]
["bitfinex-derivatives","SOLF0:USTF0",1752710509534,167.6812971,173.77,173.76,4.73278115]
["bitfinex-derivatives","SOLF0:USTF0",1752710510228,170.7712971,173.77,173.76,4.73278115]
["bitfinex-derivatives","SOLF0:USTF0",1752710510428,167.6812971,173.77,173.76,4.73278115]
["bitfinex-derivatives","SOLF0:USTF0",1752710511232,171.0712971,173.77,173.76,9.53298928]
["bitfinex-derivatives","SOLF0:USTF0",1752710511431,171.2912971,173.77,173.76,4.73278115]
["bitfinex-derivatives","SOLF0:USTF0",1752710511933,171.2912971,173.77,173.76,9.53253006]
["bitfinex-derivatives","SOLF0:USTF0",1752710512135,171.2912971,173.77,173.76,4.73278115]
["bitfinex-derivatives","SOLF0:USTF0",1752710512330,171.2912971,173.77,173.76,9.53253006]
["bitfinex-derivatives","SOLF0:USTF0",1752710513732,171.2912971,173.77,173.76,4.73278115]
["bitfinex-derivatives","SOLF0:USTF0",1752710513928,3.4312971,173.77,173.76,4.73278115]
["bitfinex-derivatives","SOLF0:USTF0",1752710514235,171.2512971,173.77,173.76,9.53209242]
["bitfinex-derivatives","SOLF0:USTF0",1752710514937,171.5912971,173.77,173.76,9.53209242]
["bitfinex-derivatives","SOLF0:USTF0",1752710516635,171.5912971,173.77,173.76,4.73278115]
["bitfinex-derivatives","SOLF0:USTF0",1752710516836,3.39,173.76,173.69,9.61286939]
["bitfinex-derivatives","SOLF0:USTF0",1752710517038,3.39,173.76,173.66,9.61286939]
["bitfinex-derivatives","SOLF0:USTF0",1752710517238,3.39,173.67,173.66,12.81286939]
["bitfinex-derivatives","SOLF0:USTF0",1752710517533,3.39,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710517534,164.06107109,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710517732,164.06107109,173.67,173.66,12.81286939]
["bitfinex-derivatives","SOLF0:USTF0",1752710517931,164.06107109,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710520133,3.39,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710520330,171.51,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710524538,168.12,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710524934,171.51,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710525937,171.51,173.67,173.63,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752710525938,168.12,173.67,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710526142,3.39,173.65,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710526542,168.12,173.67,173.6,82.47171567]
["bitfinex-derivatives","SOLF0:USTF0",1752710526737,3.39,173.64,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710527136,0.0442315,173.65,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710527332,3.4342315,173.65,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710527936,3.4342315,173.65,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710529040,9.1898315,173.65,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710529236,3.39,173.64,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710529440,3.39,173.64,173.63,4.50523029]
["bitfinex-derivatives","SOLF0:USTF0",1752710529736,3.39,173.64,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710529934,3.39,173.64,173.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710530137,3.39,173.64,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710531340,5.756,173.64,173.6,76.71451567]
["bitfinex-derivatives","SOLF0:USTF0",1752710531542,3.39,173.63,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710532243,5.7561,173.64,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710532441,9.1461,173.64,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710532744,5.7569,173.61,173.6,79.91451567]
["bitfinex-derivatives","SOLF0:USTF0",1752710532937,171.95,173.61,173.6,79.91451567]
["bitfinex-derivatives","SOLF0:USTF0",1752710533743,177.7069,173.61,173.6,79.91451567]
["bitfinex-derivatives","SOLF0:USTF0",1752710536145,168.56,173.61,173.6,79.91451567]
["bitfinex-derivatives","SOLF0:USTF0",1752710536341,168.54,173.62,173.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710536640,168.54,173.62,173.61,7.6974493]
["bitfinex-derivatives","SOLF0:USTF0",1752710537340,3.4342315,173.65,173.61,7.6974493]
["bitfinex-derivatives","SOLF0:USTF0",1752710537545,3.4342315,173.65,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710537546,0.0442315,173.65,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752710537845,0.0442315,173.65,173.64,7.69262272]
["bitfinex-derivatives","SOLF0:USTF0",1752710543145,3.1742315,173.65,173.64,4.49262272]
["bitfinex-derivatives","SOLF0:USTF0",1752710543350,0.0442315,173.65,173.6,76.71451567]
["bitfinex-derivatives","SOLF0:USTF0",1752710543548,171.57,173.64,173.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752710543847,171.57,173.64,173.63,7.61040073]
["bitfinex-derivatives","SOLF0:USTF0",1752710544148,168.44,173.64,173.63,7.61040073]
["bitfinex-derivatives","SOLF0:USTF0",1752710545346,171.57,173.64,173.63,7.61040073]
["bitfinex-derivatives","SOLF0:USTF0",1752710546450,168.44,173.64,173.63,7.61040073]
["bitfinex-derivatives","SOLF0:USTF0",1752710547250,171.57,173.64,173.63,7.61040073]
["bitfinex-derivatives","SOLF0:USTF0",1752710547448,171.57,173.64,173.63,4.51040073]
["bitfinex-derivatives","SOLF0:USTF0",1752710547846,171.57,173.64,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752710548154,3.13,173.62,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752710548346,3.13,173.62,173.61,4.51067756]
["bitfinex-derivatives","SOLF0:USTF0",1752710548849,8.8869,173.61,173.6,76.71451567]
["bitfinex-derivatives","SOLF0:USTF0",1752710549942,8.8869,173.61,173.6,75.71273088]
["bitfinex-derivatives","SOLF0:USTF0",1752710550552,5.7585,173.57,173.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752710550747,171.65,173.56,173.55,4.50936394]
["bitfinex-derivatives","SOLF0:USTF0",1752710550945,171.65,173.56,173.54,4.10259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710551146,3.13,173.55,173.54,4.10259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710551343,3.13,173.55,173.54,8.61251227]
["bitfinex-derivatives","SOLF0:USTF0",1752710551844,3.13,173.55,173.54,4.10259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710552354,3.13,173.55,173.54,1.00259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710552553,3.13,173.55,173.54,4.10259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710552849,3.17416717,173.57,173.54,5.50966879]
["bitfinex-derivatives","SOLF0:USTF0",1752710553051,3.17416717,173.57,173.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752710553052,168.46,173.56,173.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752710553454,3.17416717,173.57,173.55,7.60666479]
["bitfinex-derivatives","SOLF0:USTF0",1752710553455,168.52416717,173.57,173.55,7.60666479]
["bitfinex-derivatives","SOLF0:USTF0",1752710553756,168.64416717,173.57,173.56,7.60666479]
["bitfinex-derivatives","SOLF0:USTF0",1752710554352,168.66416717,173.57,173.56,7.60666479]
["bitfinex-derivatives","SOLF0:USTF0",1752710554954,168.66416717,173.57,173.56,13.36526479]
["bitfinex-derivatives","SOLF0:USTF0",1752710555150,3.13,173.64,173.56,7.60666479]
["bitfinex-derivatives","SOLF0:USTF0",1752710555348,168.64,173.63,173.57,4.50666479]
["bitfinex-derivatives","SOLF0:USTF0",1752710555548,168.64,173.63,173.58,4.50666479]
["bitfinex-derivatives","SOLF0:USTF0",1752710555745,168.64,173.63,173.59,7.60666479]
["bitfinex-derivatives","SOLF0:USTF0",1752710555947,168.64,173.63,173.6,4.50666479]
["bitfinex-derivatives","SOLF0:USTF0",1752710556146,168.64,173.63,173.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752710556351,168.64,173.63,173.62,7.60666479]
["bitfinex-derivatives","SOLF0:USTF0",1752710556554,171.81146743,173.63,173.62,7.60666479]
["bitfinex-derivatives","SOLF0:USTF0",1752710557055,171.81146743,173.63,173.62,4.50666479]
["bitfinex-derivatives","SOLF0:USTF0",1752710557356,3.13,173.62,173.58,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752710557561,3.13,173.62,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752710557760,3.13,173.62,173.61,7.60966359]
["bitfinex-derivatives","SOLF0:USTF0",1752710559260,168.68146743,173.63,173.61,7.60966359]
["bitfinex-derivatives","SOLF0:USTF0",1752710559451,168.58146743,173.63,173.62,7.60966359]
["bitfinex-derivatives","SOLF0:USTF0",1752710559855,168.58146743,173.63,173.62,13.36626359]
["bitfinex-derivatives","SOLF0:USTF0",1752710563764,497.58,173.68,173.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752710563960,666.06,173.68,173.67,7.60966359]
["bitfinex-derivatives","SOLF0:USTF0",1752710564159,669.19,173.68,173.67,7.60966359]
["bitfinex-derivatives","SOLF0:USTF0",1752710565557,666.06,173.68,173.67,7.60966359]
["bitfinex-derivatives","SOLF0:USTF0",1752710565763,666.06,173.68,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752710565764,5.7559,173.65,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752710565963,3.13,173.63,173.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752710566155,168.52,173.62,173.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752710566358,3.13,173.59,173.54,4.10259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710566562,168.52,173.58,173.54,4.10259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710566866,3.13,173.55,173.54,4.10259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710567458,0.04054626,173.56,173.54,1.00259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710567862,168.56,173.55,173.54,1.00259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710568063,0.04054626,173.56,173.54,4.10259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710568265,168.60054626,173.56,173.55,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752710569067,168.62054626,173.56,173.55,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752710569866,168.62054626,173.56,173.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752710570166,3.13,173.55,173.54,4.10259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710570768,3.13,173.55,173.54,1.00259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710571460,168.62054626,173.56,173.54,4.15259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710571666,168.62054626,173.56,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710572761,168.62054626,173.56,173.54,1.00259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710572964,0.04054626,173.56,173.54,4.15259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710573162,168.56,173.55,173.54,4.15259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710573567,171.76,173.55,173.54,1.00259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710573763,168.56,173.55,173.54,4.15259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710573963,168.52,173.55,173.54,1.00259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710574166,171.72,173.55,173.54,1.00259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710576171,171.72,173.55,173.54,4.15259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710576368,168.52,173.55,173.54,4.15259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710577066,0.04054626,173.56,173.54,4.15259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710577270,168.48,173.55,173.54,4.15259291]
["bitfinex-derivatives","SOLF0:USTF0",1752710577769,3.2,173.54,173.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710578073,3.2,173.53,173.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710579671,0.0443511,173.54,173.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710579867,0.0443511,173.54,173.48,7.94389581]
["bitfinex-derivatives","SOLF0:USTF0",1752710579868,168.58,173.53,173.48,7.94389581]
["bitfinex-derivatives","SOLF0:USTF0",1752710580072,168.58,173.53,173.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710580270,168.58,173.53,173.52,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1752710580465,168.58,173.53,173.52,13.3615698]
["bitfinex-derivatives","SOLF0:USTF0",1752710580973,0.0443511,173.54,173.53,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752710581170,0.0443511,173.54,173.53,13.3612698]
["bitfinex-derivatives","SOLF0:USTF0",1752710581567,3.2,173.6,173.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710581767,3.2,173.6,173.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710581963,168.56,173.59,173.52,1.00276625]
["bitfinex-derivatives","SOLF0:USTF0",1752710582171,171.76,173.59,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710582372,171.76,173.59,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710583680,168.56,173.59,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710583870,168.56,173.59,173.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710584174,3.2,173.58,173.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710584476,168.56,173.59,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710584676,168.56,173.59,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710585776,171.76,173.59,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710586575,168.56,173.59,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710588278,3.2,173.61,173.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710588478,168.84,173.6,173.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710589075,172.04,173.6,173.57,0.04263448]
["bitfinex-derivatives","SOLF0:USTF0",1752710589279,3.2,173.59,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710589874,3.2,173.59,173.58,7.60052587]
["bitfinex-derivatives","SOLF0:USTF0",1752710590280,168.84,173.6,173.58,7.60052587]
["bitfinex-derivatives","SOLF0:USTF0",1752710590482,172.04,173.6,173.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710590781,168.84,173.6,173.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710590982,172.04,173.6,173.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710591277,172.04,173.6,173.59,7.60108264]
["bitfinex-derivatives","SOLF0:USTF0",1752710591477,172.04,173.6,173.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710591678,3.2,173.59,173.57,3.19263448]
["bitfinex-derivatives","SOLF0:USTF0",1752710591877,3.2,173.59,173.58,4.45140844]
["bitfinex-derivatives","SOLF0:USTF0",1752710592477,3.2,173.59,173.57,3.19263448]
["bitfinex-derivatives","SOLF0:USTF0",1752710592683,3.2,173.59,173.57,0.04263448]
["bitfinex-derivatives","SOLF0:USTF0",1752710593381,3.2,173.58,173.57,0.04263448]
["bitfinex-derivatives","SOLF0:USTF0",1752710593576,8.9572,173.61,173.57,7.64421289]
["bitfinex-derivatives","SOLF0:USTF0",1752710593779,169.02,173.6,173.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710594076,169.02,173.6,173.59,7.60067791]
["bitfinex-derivatives","SOLF0:USTF0",1752710595072,500.8,173.63,173.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710595275,172.18,173.62,173.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710595780,168.98,173.62,173.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710596884,172.18,173.62,173.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710597384,168.96,173.62,173.61,7.59382281]
["bitfinex-derivatives","SOLF0:USTF0",1752710598379,497.6,173.63,173.61,7.59382281]
["bitfinex-derivatives","SOLF0:USTF0",1752710598685,497.6,173.63,173.62,7.59197792]
["bitfinex-derivatives","SOLF0:USTF0",1752710598878,666.56,173.63,173.62,7.59197792]
["bitfinex-derivatives","SOLF0:USTF0",1752710599985,666.56,173.63,173.62,13.34857792]
["bitfinex-derivatives","SOLF0:USTF0",1752710600386,496.6416946,173.63,173.62,13.34857792]
["bitfinex-derivatives","SOLF0:USTF0",1752710600588,665.6616946,173.63,173.62,13.34857792]
["bitfinex-derivatives","SOLF0:USTF0",1752710601285,169.02,173.63,173.62,13.34857792]
["bitfinex-derivatives","SOLF0:USTF0",1752710601982,3.2,173.68,173.62,7.59197792]
["bitfinex-derivatives","SOLF0:USTF0",1752710602188,172.33,173.67,173.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710602394,172.31,173.66,173.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710602687,497.64,173.71,173.64,4.44666044]
["bitfinex-derivatives","SOLF0:USTF0",1752710602688,172.33,173.65,173.64,4.44666044]
["bitfinex-derivatives","SOLF0:USTF0",1752710604288,172.33,173.65,173.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710604587,3.21,173.64,173.62,4.44832079]
["bitfinex-derivatives","SOLF0:USTF0",1752710604793,3.21,173.64,173.61,0.03737903]
["bitfinex-derivatives","SOLF0:USTF0",1752710604992,3.21,173.62,173.61,0.03737903]
["bitfinex-derivatives","SOLF0:USTF0",1752710605194,3.21,173.62,173.61,4.48664412]
["bitfinex-derivatives","SOLF0:USTF0",1752710605195,172.35,173.62,173.61,4.48664412]
["bitfinex-derivatives","SOLF0:USTF0",1752710608200,178.1066,173.62,173.61,0.03737903]
["bitfinex-derivatives","SOLF0:USTF0",1752710609093,172.35,173.62,173.61,0.03737903]
["bitfinex-derivatives","SOLF0:USTF0",1752710609488,172.35,173.62,173.61,4.49226164]
["bitfinex-derivatives","SOLF0:USTF0",1752710609694,172.25,173.62,173.61,4.49226164]
["bitfinex-derivatives","SOLF0:USTF0",1752710609896,178.0066,173.62,173.61,4.49226164]
["bitfinex-derivatives","SOLF0:USTF0",1752710610095,178.0066,173.62,173.61,0.03737903]
["bitfinex-derivatives","SOLF0:USTF0",1752710610295,178.0066,173.62,173.61,4.49542855]
["bitfinex-derivatives","SOLF0:USTF0",1752710610492,172.25,173.62,173.61,4.49542855]
["bitfinex-derivatives","SOLF0:USTF0",1752710610895,178.0066,173.62,173.61,4.49542855]
["bitfinex-derivatives","SOLF0:USTF0",1752710611092,178.0066,173.62,173.61,0.03737903]
["bitfinex-derivatives","SOLF0:USTF0",1752710611500,178.0066,173.62,173.57,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752710611501,5.7574,173.6,173.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710611701,3.17,173.59,173.57,4.45917757]
["bitfinex-derivatives","SOLF0:USTF0",1752710611901,3.17,173.59,173.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710612100,3.17,173.59,173.57,4.45917757]
["bitfinex-derivatives","SOLF0:USTF0",1752710612302,3.17,173.59,173.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710612498,3.17,173.59,173.57,4.45905032]
["bitfinex-derivatives","SOLF0:USTF0",1752710612698,5.80020114,173.59,173.55,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1752710612902,3.17,173.57,173.56,4.45949376]
["bitfinex-derivatives","SOLF0:USTF0",1752710613102,172.25,173.57,173.56,4.45949376]
["bitfinex-derivatives","SOLF0:USTF0",1752710613606,172.25,173.57,173.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710613796,172.25,173.57,173.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710614205,169.08,173.57,173.56,7.61932851]
["bitfinex-derivatives","SOLF0:USTF0",1752710614796,172.25,173.57,173.56,7.61932851]
["bitfinex-derivatives","SOLF0:USTF0",1752710615002,169.08,173.57,173.56,7.61932851]
["bitfinex-derivatives","SOLF0:USTF0",1752710615301,169.08,173.57,173.56,7.6186965]
["bitfinex-derivatives","SOLF0:USTF0",1752710616101,3.21250114,173.59,173.56,4.4586965]
["bitfinex-derivatives","SOLF0:USTF0",1752710616303,3.21250114,173.59,173.57,7.6186965]
["bitfinex-derivatives","SOLF0:USTF0",1752710616304,169.14,173.58,173.57,7.6186965]
["bitfinex-derivatives","SOLF0:USTF0",1752710618006,3.21250114,173.59,173.57,7.6186965]
["bitfinex-derivatives","SOLF0:USTF0",1752710618308,169.12,173.58,173.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710618501,169.12,173.58,173.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710618707,172.29,173.58,173.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710618912,3.17,173.57,173.55,4.46219402]
["bitfinex-derivatives","SOLF0:USTF0",1752710619208,3.17,173.56,173.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710619509,3.17,173.55,173.54,7.62329294]
["bitfinex-derivatives","SOLF0:USTF0",1752710619906,3.17,173.57,173.54,4.46329294]
["bitfinex-derivatives","SOLF0:USTF0",1752710620207,3.17,173.57,173.55,7.62418926]
["bitfinex-derivatives","SOLF0:USTF0",1752710620409,3.17,173.57,173.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710620608,3.17,173.58,173.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710620804,169.14,173.57,173.55,4.46307296]
["bitfinex-derivatives","SOLF0:USTF0",1752710621008,169.14,173.57,173.56,7.62307296]
["bitfinex-derivatives","SOLF0:USTF0",1752710623511,169.16,173.57,173.56,4.46307296]
["bitfinex-derivatives","SOLF0:USTF0",1752710624207,169.16,173.57,173.56,7.62307296]
["bitfinex-derivatives","SOLF0:USTF0",1752710628111,0.04250114,173.59,173.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710628312,0.04250114,173.59,173.58,7.62307296]
["bitfinex-derivatives","SOLF0:USTF0",1752710628615,169.14250114,173.59,173.58,7.62307296]
["bitfinex-derivatives","SOLF0:USTF0",1752710630115,169.08250114,173.59,173.58,7.62307296]
["bitfinex-derivatives","SOLF0:USTF0",1752710630516,0.04250114,173.59,173.58,7.62307296]
["bitfinex-derivatives","SOLF0:USTF0",1752710630918,169.14250114,173.59,173.58,12.40545725]
["bitfinex-derivatives","SOLF0:USTF0",1752710631320,169.14250114,173.59,173.58,18.16335725]
["bitfinex-derivatives","SOLF0:USTF0",1752710631621,169.14250114,173.59,173.58,13.38097296]
["bitfinex-derivatives","SOLF0:USTF0",1752710633522,165.72250114,173.59,173.58,13.38097296]
["bitfinex-derivatives","SOLF0:USTF0",1752710634127,3.12,173.65,173.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710634324,169.06,173.64,173.63,4.46307296]
["bitfinex-derivatives","SOLF0:USTF0",1752710634524,169.26,173.64,173.63,4.46307296]
["bitfinex-derivatives","SOLF0:USTF0",1752710634820,169.26,173.64,173.63,7.65307296]
["bitfinex-derivatives","SOLF0:USTF0",1752710635724,169.26,173.64,173.63,13.40937296]
["bitfinex-derivatives","SOLF0:USTF0",1752710636622,500.84,173.68,173.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710636821,169.62,173.67,173.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710637022,169.62,173.67,173.66,7.65307296]
["bitfinex-derivatives","SOLF0:USTF0",1752710637225,169.72,173.68,173.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710637416,169.72,173.68,173.67,7.65307296]
["bitfinex-derivatives","SOLF0:USTF0",1752710637417,172.84,173.68,173.67,7.65307296]
["bitfinex-derivatives","SOLF0:USTF0",1752710638322,172.84,173.68,173.67,4.46307296]
["bitfinex-derivatives","SOLF0:USTF0",1752710639622,172.84,173.68,173.66,0.03985227]
["bitfinex-derivatives","SOLF0:USTF0",1752710639923,3.12,173.67,173.66,0.03985227]
["bitfinex-derivatives","SOLF0:USTF0",1752710640124,3.12,173.67,173.66,4.49811262]
["bitfinex-derivatives","SOLF0:USTF0",1752710641520,3.12,173.67,173.66,0.03985227]
["bitfinex-derivatives","SOLF0:USTF0",1752710642631,8.875,173.67,173.66,0.03985227]
["bitfinex-derivatives","SOLF0:USTF0",1752710642818,3.12,173.66,173.6,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752710643024,3.12,173.66,173.61,4.45630805]
["bitfinex-derivatives","SOLF0:USTF0",1752710643227,3.12,173.66,173.62,4.45630805]
["bitfinex-derivatives","SOLF0:USTF0",1752710643521,3.12,173.66,173.63,7.64630805]
["bitfinex-derivatives","SOLF0:USTF0",1752710643726,3.12,173.65,173.64,7.64630805]
["bitfinex-derivatives","SOLF0:USTF0",1752710643925,172.86,173.65,173.64,7.64630805]
["bitfinex-derivatives","SOLF0:USTF0",1752710645226,3.12,173.65,173.64,7.64630805]
["bitfinex-derivatives","SOLF0:USTF0",1752710645430,172.86,173.65,173.64,7.64630805]
["bitfinex-derivatives","SOLF0:USTF0",1752710645721,172.86,173.65,173.64,4.45630805]
["bitfinex-derivatives","SOLF0:USTF0",1752710646823,172.86,173.65,173.64,7.64630805]
["bitfinex-derivatives","SOLF0:USTF0",1752710649822,3.12,173.65,173.64,7.64630805]
["bitfinex-derivatives","SOLF0:USTF0",1752710650018,173.08,173.65,173.64,7.64630805]
["bitfinex-derivatives","SOLF0:USTF0",1752710650920,173.08,173.65,173.64,4.45630805]
["bitfinex-derivatives","SOLF0:USTF0",1752710651125,3.12,173.64,173.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710651427,3.12,173.64,173.63,7.64405449]
["bitfinex-derivatives","SOLF0:USTF0",1752710652628,169.96,173.65,173.63,7.64405449]
["bitfinex-derivatives","SOLF0:USTF0",1752710652829,173.08,173.65,173.64,7.64405449]
["bitfinex-derivatives","SOLF0:USTF0",1752710653926,173.08,173.65,173.64,4.45405449]
["bitfinex-derivatives","SOLF0:USTF0",1752710654325,3.12,173.64,173.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710654532,3.12,173.64,173.63,7.64076884]
["bitfinex-derivatives","SOLF0:USTF0",1752710655033,173.04,173.64,173.63,7.64076884]
["bitfinex-derivatives","SOLF0:USTF0",1752710655632,169.92,173.64,173.63,13.39706884]
["bitfinex-derivatives","SOLF0:USTF0",1752710655833,497.52,173.69,173.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710656038,3.12,173.72,173.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710656238,169.94,173.71,173.7,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752710656432,169.94,173.71,173.7,13.39466884]
["bitfinex-derivatives","SOLF0:USTF0",1752710656737,3.12,173.72,173.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710656937,3.12,173.76,173.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710657133,3.12,173.76,173.72,4.44267338]
["bitfinex-derivatives","SOLF0:USTF0",1752710657337,170.44,173.75,173.73,4.44267338]
["bitfinex-derivatives","SOLF0:USTF0",1752710657542,170.44,173.75,173.74,13.38527338]
["bitfinex-derivatives","SOLF0:USTF0",1752710657730,630.05495328,173.77,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710657935,497.52,173.77,173.76,7.63267338]
["bitfinex-derivatives","SOLF0:USTF0",1752710658237,3.12,173.85,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710658438,3.12,173.83,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710658637,170.5,173.84,173.79,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752710658836,3.12,173.83,173.79,0.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1752710659237,3.12,173.82,173.79,0.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1752710659740,3.12,173.82,173.79,3.22722214]
["bitfinex-derivatives","SOLF0:USTF0",1752710659945,3.12,173.82,173.79,0.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1752710660547,170.5,173.84,173.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710660733,173.86,173.83,173.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710660937,173.86,173.83,173.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710661137,3.35,173.82,173.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710661337,3.35,173.82,173.79,3.40722214]
["bitfinex-derivatives","SOLF0:USTF0",1752710661542,3.35,173.8,173.79,0.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1752710661743,3.35,173.8,173.79,3.40722214]
["bitfinex-derivatives","SOLF0:USTF0",1752710661941,170.74,173.83,173.79,3.40722214]
["bitfinex-derivatives","SOLF0:USTF0",1752710662143,170.74,173.83,173.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710662437,174.09,173.83,173.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710662642,3.35,173.81,173.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710663439,3.35,173.8,173.79,0.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1752710663842,3.35,173.8,173.79,3.40722214]
["bitfinex-derivatives","SOLF0:USTF0",1752710665842,3.35,173.8,173.79,0.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1752710666044,3.35,173.8,173.79,3.40722214]
["bitfinex-derivatives","SOLF0:USTF0",1752710667244,170.74,173.83,173.79,3.40722214]
["bitfinex-derivatives","SOLF0:USTF0",1752710667245,3.35,173.82,173.79,3.40722214]
["bitfinex-derivatives","SOLF0:USTF0",1752710667439,3.35,173.81,173.79,0.03722214]
["bitfinex-derivatives","SOLF0:USTF0",1752710667950,3.35,173.81,173.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710668140,3.35,173.81,173.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710668946,5.79050686,173.79,173.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710669243,3.35,173.77,173.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710669444,3.35,173.76,173.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710670537,3.35,173.75,173.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710670842,3.35,173.74,173.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710671148,3.35,173.76,173.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710671338,3.35,173.76,173.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710671537,3.35,173.75,173.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710671748,3.35,173.74,173.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710672849,3.35,173.73,173.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710673050,3.35,173.71,173.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710673247,3.35,173.7,173.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710673844,3.35,173.7,173.69,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752710674043,3.35,173.7,173.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710674246,0.04023029,173.71,173.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752710674548,3.39023029,173.71,173.7,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1752710674747,3.39023029,173.71,173.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710675048,0.04023029,173.71,173.68,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710675251,0.04023029,173.71,173.69,0.03645828]
["bitfinex-derivatives","SOLF0:USTF0",1752710675450,3.35,173.7,173.69,0.03645828]
["bitfinex-derivatives","SOLF0:USTF0",1752710675946,3.35,173.7,173.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710676145,3.35,173.7,173.64,13.515991]
["bitfinex-derivatives","SOLF0:USTF0",1752710676345,3.35,173.7,173.64,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752710676544,9.1042,173.7,173.64,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752710676752,3.35,173.69,173.64,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752710676939,3.35,173.69,173.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710677140,3.35,173.69,173.65,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752710677443,5.7543,173.69,173.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710677652,3.35,173.68,173.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710677844,3.35,173.66,173.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710678045,3.35,173.65,173.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710679843,0.03642266,173.66,173.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710680150,0.03642266,173.66,173.57,241.78381397]
["bitfinex-derivatives","SOLF0:USTF0",1752710680151,0.03642266,173.66,173.65,7.76217177]
["bitfinex-derivatives","SOLF0:USTF0",1752710680444,0.03642266,173.66,173.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710681149,0.03642266,173.66,173.65,7.76270992]
["bitfinex-derivatives","SOLF0:USTF0",1752710681850,0.03642266,173.66,173.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710682046,3.38642266,173.66,173.65,7.76243648]
["bitfinex-derivatives","SOLF0:USTF0",1752710682445,3.38642266,173.66,173.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710682745,0.03642266,173.66,173.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710684439,3.38642266,173.66,173.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710685349,3.35,173.74,173.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710685543,172.32,173.73,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710685748,3.35,173.71,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710686057,3.35,173.71,173.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710686349,3.35,173.7,173.65,240.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710686550,3.35,173.7,173.63,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752710686551,3.35,173.7,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710687050,3.35,173.69,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710687246,0.04312952,173.71,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710687247,172.24,173.68,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710687452,3.35,173.67,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710688252,3.35,173.67,173.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710688451,3.35,173.67,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710690157,172.276672,173.68,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710690348,3.35,173.67,173.64,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710690548,3.35,173.67,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710693151,172.276672,173.68,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710693345,0.036672,173.68,173.66,240.37]
["bitfinex-derivatives","SOLF0:USTF0",1752710693544,0.036672,173.68,173.66,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710693754,0.036672,173.68,173.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710693954,0.036672,173.68,173.67,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1752710694552,0.036672,173.68,173.67,246.015]
["bitfinex-derivatives","SOLF0:USTF0",1752710695955,3.286672,173.68,173.67,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710696666,3.286672,173.68,173.67,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710697162,3.286672,173.68,173.67,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710698261,3.286672,173.68,173.67,244.64536739]
["bitfinex-derivatives","SOLF0:USTF0",1752710698460,3.286672,173.68,173.67,7.64536739]
["bitfinex-derivatives","SOLF0:USTF0",1752710699968,0.036672,173.68,173.67,7.64536739]
["bitfinex-derivatives","SOLF0:USTF0",1752710700560,0.036672,173.68,173.67,13.40036739]
["bitfinex-derivatives","SOLF0:USTF0",1752710702062,0.036672,173.68,173.67,7.64536739]
["bitfinex-derivatives","SOLF0:USTF0",1752710702268,3.286672,173.68,173.67,7.64536739]
["bitfinex-derivatives","SOLF0:USTF0",1752710702566,0.036672,173.68,173.67,7.64536739]
["bitfinex-derivatives","SOLF0:USTF0",1752710703064,3.286672,173.68,173.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710703762,3.286672,173.68,173.66,171.95999069]
["bitfinex-derivatives","SOLF0:USTF0",1752710704167,3.25,173.67,173.66,175.21999069]
["bitfinex-derivatives","SOLF0:USTF0",1752710704466,3.25,173.67,173.66,179.61381541]
["bitfinex-derivatives","SOLF0:USTF0",1752710705258,3.25,173.67,173.66,175.21999069]
["bitfinex-derivatives","SOLF0:USTF0",1752710705461,3.25,173.67,173.66,179.61467883]
["bitfinex-derivatives","SOLF0:USTF0",1752710705671,3.25,173.67,173.66,175.21999069]
["bitfinex-derivatives","SOLF0:USTF0",1752710705968,3.25,173.67,173.66,179.61613602]
["bitfinex-derivatives","SOLF0:USTF0",1752710707764,3.286672,173.68,173.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710707964,3.286672,173.68,173.67,7.65614533]
["bitfinex-derivatives","SOLF0:USTF0",1752710708165,0.036672,173.68,173.67,13.41114533]
["bitfinex-derivatives","SOLF0:USTF0",1752710709067,0.036672,173.68,173.67,7.65614533]
["bitfinex-derivatives","SOLF0:USTF0",1752710710662,3.286672,173.68,173.67,7.65614533]
["bitfinex-derivatives","SOLF0:USTF0",1752710712267,3.286672,173.68,173.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710712268,2.15,173.67,173.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710712477,2.15,173.67,173.59,4.73947013]
["bitfinex-derivatives","SOLF0:USTF0",1752710712674,2.15,173.67,173.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710713373,2.15,173.6,173.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710713669,2.15,173.62,173.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710713873,2.15,173.61,173.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710714373,2.15,173.61,173.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710714769,171.6,173.7,173.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710715072,2.15,173.6,173.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710715664,2.15,173.69,173.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710716273,2.15,173.62,173.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710716776,7.906,173.64,173.6,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752710717072,2.15,173.67,173.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710717272,2.15,173.69,173.66,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752710717468,11.5022,173.79,173.57,7.99947013]
["bitfinex-derivatives","SOLF0:USTF0",1752710717469,2.15,173.71,173.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710717975,2.15,173.69,173.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710718164,2.15,173.77,173.61,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1752710718373,7.9048,173.68,173.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710718772,2.15,173.71,173.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710718974,5.7542,173.7,173.65,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752710719173,5.7542,173.7,173.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710719372,2.15,173.7,173.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710719680,2.15,173.7,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710721065,5.7544,173.69,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710721472,7.9044,173.69,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752710723874,5.7549,173.68,173.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710724272,5.7549,173.68,173.67,7.57942238]
["bitfinex-derivatives","SOLF0:USTF0",1752710725374,7.9049,173.68,173.67,4.41942238]
["bitfinex-derivatives","SOLF0:USTF0",1752710726076,7.9049,173.68,173.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710726077,7.9052,173.67,173.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710726277,183.2027,173.78,173.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710726278,2.15,173.77,173.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710726580,2.15,173.77,173.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710726877,2.15,173.77,173.7,4.41521426]
["bitfinex-derivatives","SOLF0:USTF0",1752710727072,5.7536,173.72,173.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710727279,5.7536,173.72,173.71,7.57367419]
["bitfinex-derivatives","SOLF0:USTF0",1752710727575,5.7536,173.72,173.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710727775,5.79002904,173.73,173.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710727976,0.03692904,173.73,173.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710728278,2.18692904,173.73,173.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710728573,7.93992904,173.73,173.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710731066,0.03692904,173.73,173.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710731268,0.03692904,173.73,173.72,7.5712572]
["bitfinex-derivatives","SOLF0:USTF0",1752710731477,2.15,173.78,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710731785,17.27,173.88,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710731786,2.15,173.79,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710731975,2.15,173.79,173.74,4.4112572]
["bitfinex-derivatives","SOLF0:USTF0",1752710731976,2.15,173.79,173.76,4.40771587]
["bitfinex-derivatives","SOLF0:USTF0",1752710732177,2.15,173.81,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710732578,5.7509,173.8,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710732874,0.03686397,173.81,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710733069,0.03686397,173.81,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710733271,0.03686397,173.81,173.8,4.40279407]
["bitfinex-derivatives","SOLF0:USTF0",1752710733472,5.7502,173.82,173.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710733669,0.0371662,173.82,173.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710734075,0.0371662,173.82,173.81,7.56247778]
["bitfinex-derivatives","SOLF0:USTF0",1752710734272,0.0371662,173.82,173.81,7.55974041]
["bitfinex-derivatives","SOLF0:USTF0",1752710734873,2.1871662,173.82,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710735075,2.15,173.81,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710735477,5.7507,173.8,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710735779,5.7507,173.8,173.73,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710735780,2.15,173.8,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710735981,7.9013,173.79,173.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710736281,2.15,173.79,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710736483,7.9016,173.78,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710736684,2.15,173.78,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710737382,0.04257647,173.8,173.73,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710737383,2.19257647,173.8,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710737583,0.04257647,173.8,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710737780,2.15,173.78,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710737980,2.15,173.79,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710738180,5.7517,173.78,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710738388,7.9017,173.78,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710738884,0.04257647,173.8,173.72,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752710739084,2.15,173.79,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710739285,2.15,173.83,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710739479,0.03731288,173.78,173.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710739684,0.03731288,173.78,173.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710739985,131.53121251,173.84,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710740385,133.72121251,173.84,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710740585,5.7499,173.83,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710740781,2.19,173.82,173.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710740989,5.7503,173.82,173.79,0.03904851]
["bitfinex-derivatives","SOLF0:USTF0",1752710741181,2.19,173.8,173.79,0.03904851]
["bitfinex-derivatives","SOLF0:USTF0",1752710741589,7.9407,173.8,173.79,0.03904851]
["bitfinex-derivatives","SOLF0:USTF0",1752710741779,2.19,173.79,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710742089,5.7523,173.76,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710742281,2.19,173.75,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710742689,7.9423,173.75,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710742889,7.9423,173.75,173.7,414.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752710742890,2.19,173.75,173.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710743085,0.04110072,173.76,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710743289,5.7529,173.74,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710743587,7.9429,173.74,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710743987,5.7524,173.75,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710744193,2.19,173.75,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710744692,2.19,173.75,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710744892,7.98340072,173.76,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710745389,0.04110072,173.76,173.75,7.55390273]
["bitfinex-derivatives","SOLF0:USTF0",1752710746193,133.72121251,173.84,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710746398,133.72121251,173.84,173.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710747494,133.72121251,173.84,173.79,0.03798876]
["bitfinex-derivatives","SOLF0:USTF0",1752710747797,133.72121251,173.84,173.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752710747997,5.7498,173.83,173.8,3.20011141]
["bitfinex-derivatives","SOLF0:USTF0",1752710751003,2.23,173.86,173.8,3.20011141]
["bitfinex-derivatives","SOLF0:USTF0",1752710751300,2.22,173.89,173.8,3.20011141]
["bitfinex-derivatives","SOLF0:USTF0",1752710751494,5.7489,173.86,173.8,3.20011141]
["bitfinex-derivatives","SOLF0:USTF0",1752710751693,5.7489,173.86,173.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710752409,5.7484,173.87,173.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710752799,2.22,173.89,173.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710752994,5.749,173.86,173.83,0.0380327]
["bitfinex-derivatives","SOLF0:USTF0",1752710753300,5.749,173.86,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710754404,5.7485,173.87,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710754902,173.64,173.9,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710755102,5.7483,173.88,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710755302,138.15072202,173.92,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710755702,5.7477,173.9,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710755906,5.7477,173.9,173.87,0.03725307]
["bitfinex-derivatives","SOLF0:USTF0",1752710756103,5.7477,173.9,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710756799,138.15072202,173.92,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710757007,5.7472,173.91,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710757297,138.15072202,173.92,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710758296,135.93072202,173.92,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710761503,135.93072202,173.92,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710761704,138.15072202,173.92,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710762312,135.93072202,173.92,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710762708,138.15072202,173.92,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710762914,2.22,173.91,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710763515,7.9673,173.91,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710763708,2.22,173.9,173.87,0.03725307]
["bitfinex-derivatives","SOLF0:USTF0",1752710763908,2.22,173.9,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710764214,5.7473,173.91,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710764413,138.15072202,173.92,173.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710764614,138.15072202,173.92,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710765413,135.93072202,173.92,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710766013,2.22,173.91,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710766212,2.22,173.9,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710766613,7.9675,173.9,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710766916,7.9675,173.9,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710767516,138.15072202,173.92,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710767912,5.7471,173.91,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710768114,138.15072202,173.92,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710768115,135.93072202,173.92,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710768312,2.22,173.9,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710768814,2.22,173.89,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710769112,135.93072202,173.92,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710769320,2.22,173.9,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710769518,135.93072202,173.92,173.87,0.03725307]
["bitfinex-derivatives","SOLF0:USTF0",1752710769714,135.93072202,173.92,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710769917,2.22,173.9,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710770118,2.22,173.91,173.87,0.03725307]
["bitfinex-derivatives","SOLF0:USTF0",1752710770314,135.93072202,173.92,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710770315,7.9675,173.9,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710771022,7.9677,173.89,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710771216,2.22,173.89,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710771414,7.9677,173.89,173.87,0.03725307]
["bitfinex-derivatives","SOLF0:USTF0",1752710771711,7.9677,173.89,173.87,3.26725307]
["bitfinex-derivatives","SOLF0:USTF0",1752710772622,7.968,173.88,173.87,0.03725307]
["bitfinex-derivatives","SOLF0:USTF0",1752710774619,7.968,173.88,173.87,3.26725307]
["bitfinex-derivatives","SOLF0:USTF0",1752710775120,2.22,173.89,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710775818,7.9677,173.89,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710776321,0.03665994,173.9,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710777118,2.25665994,173.9,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710777423,2.25665994,173.9,173.87,0.03725307]
["bitfinex-derivatives","SOLF0:USTF0",1752710777424,2.25665994,173.9,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710777624,0.03665994,173.9,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710777922,2.22,173.89,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710778924,2.22,173.89,173.87,0.03725307]
["bitfinex-derivatives","SOLF0:USTF0",1752710779325,2.22,173.88,173.87,0.03725307]
["bitfinex-derivatives","SOLF0:USTF0",1752710779627,5.748,173.88,173.87,3.26725307]
["bitfinex-derivatives","SOLF0:USTF0",1752710780021,2.25665994,173.9,173.87,3.26725307]
["bitfinex-derivatives","SOLF0:USTF0",1752710780325,0.03665994,173.9,173.87,3.26725307]
["bitfinex-derivatives","SOLF0:USTF0",1752710780523,2.25665994,173.9,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752710781316,0.03665994,173.9,173.87,0.03725307]
["bitfinex-derivatives","SOLF0:USTF0",1752710781525,0.03665994,173.9,173.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710782022,5.78405994,173.9,173.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710782623,0.03665994,173.9,173.89,7.580714]
["bitfinex-derivatives","SOLF0:USTF0",1752710783417,172.56,173.98,173.89,4.390714]
["bitfinex-derivatives","SOLF0:USTF0",1752710783618,2.26,173.97,173.9,7.580714]
["bitfinex-derivatives","SOLF0:USTF0",1752710783825,2.26,173.97,173.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710784126,2.26,173.96,173.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710784424,5.7463,173.94,173.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710784727,5.7464,173.93,173.92,0.03988747]
["bitfinex-derivatives","SOLF0:USTF0",1752710784918,5.7464,173.93,173.92,4.42755446]
["bitfinex-derivatives","SOLF0:USTF0",1752710785124,8.0064,173.93,173.92,0.03988747]
["bitfinex-derivatives","SOLF0:USTF0",1752710787025,5.7464,173.93,173.92,3.22988747]
["bitfinex-derivatives","SOLF0:USTF0",1752710788317,8.0064,173.93,173.92,0.03988747]
["bitfinex-derivatives","SOLF0:USTF0",1752710792021,5.7464,173.93,173.92,3.22988747]
["bitfinex-derivatives","SOLF0:USTF0",1752710792930,8.0064,173.93,173.92,3.22988747]
["bitfinex-derivatives","SOLF0:USTF0",1752710793632,5.748,173.88,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710793931,8.008,173.88,173.87,7.59546729]
["bitfinex-derivatives","SOLF0:USTF0",1752710794132,8.008,173.88,173.87,4.40546729]
["bitfinex-derivatives","SOLF0:USTF0",1752710794432,5.749,173.85,173.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710794631,8.009,173.85,173.84,4.4073526]
["bitfinex-derivatives","SOLF0:USTF0",1752710795032,8.009,173.85,173.84,7.5973526]
["bitfinex-derivatives","SOLF0:USTF0",1752710795427,8.009,173.85,173.84,4.4073526]
["bitfinex-derivatives","SOLF0:USTF0",1752710795627,5.7494,173.84,173.83,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1752710795828,2.26,173.84,173.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710796033,2.26,173.84,173.81,4.41203245]
["bitfinex-derivatives","SOLF0:USTF0",1752710796230,5.7504,173.81,173.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710796435,5.7504,173.81,173.8,7.59897321]
["bitfinex-derivatives","SOLF0:USTF0",1752710797433,8.0104,173.81,173.8,4.40897321]
["bitfinex-derivatives","SOLF0:USTF0",1752710797637,5.751,173.79,173.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710797830,5.751,173.79,173.78,7.60109429]
["bitfinex-derivatives","SOLF0:USTF0",1752710799930,5.751,173.79,173.78,4.41109429]
["bitfinex-derivatives","SOLF0:USTF0",1752710799931,8.011,173.79,173.78,4.41109429]
["bitfinex-derivatives","SOLF0:USTF0",1752710800130,5.7517,173.77,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710800331,5.7517,173.77,173.76,7.59718633]
["bitfinex-derivatives","SOLF0:USTF0",1752710802234,5.7517,173.77,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710802741,5.7525,173.75,173.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710802940,5.7525,173.75,173.74,7.59034807]
["bitfinex-derivatives","SOLF0:USTF0",1752710804341,5.7525,173.75,173.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710804944,8.0125,173.75,173.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710805840,5.7525,173.75,173.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710806541,5.7532,173.73,173.71,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710806838,2.29829742,173.76,173.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710807043,2.29829742,173.76,173.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710807439,0.03829742,173.76,173.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710808136,0.03829742,173.76,173.72,3.23072573]
["bitfinex-derivatives","SOLF0:USTF0",1752710808544,0.03829742,173.76,173.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710808943,5.79029742,173.76,173.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710810343,0.03829742,173.76,173.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710810540,2.26,173.75,173.72,0.04072573]
["bitfinex-derivatives","SOLF0:USTF0",1752710810745,2.26,173.75,173.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710811044,0.03829742,173.76,173.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752710811842,2.27,173.83,173.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710812035,2.27,173.85,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710812239,2.27,173.87,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710812746,5.7495,173.84,173.79,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752710813044,5.7495,173.84,173.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710813247,2.27,173.87,173.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710813439,5.7491,173.85,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710814046,5.7494,173.84,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710814845,5.7497,173.83,173.79,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752710815042,5.7497,173.83,173.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710815647,2.27,173.84,173.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710816144,5.7492,173.85,173.8,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752710816350,632.72481725,173.92,173.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710816649,2.27,173.85,173.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710816857,2.27,173.91,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710817346,8.02,173.82,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710817551,5.75,173.82,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710818048,5.7504,173.81,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710818249,2.27,173.82,173.75,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710818450,2.27,173.82,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710818754,19.54,173.89,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710818949,2.27,173.88,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710819253,5.751,173.79,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710819449,8.021,173.79,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710819654,2.27,173.79,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710820052,2.27,173.78,173.76,0.04317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710820255,2.27,173.77,173.76,0.04317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710820455,2.27,173.79,173.76,0.04317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710820656,5.7516,173.78,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710821355,0.04093571,173.81,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710821550,0.04093571,173.81,173.76,0.04317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710821551,2.27,173.79,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710821746,5.7509,173.8,173.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710822151,5.79133571,173.81,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710822350,0.04093571,173.81,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710823656,5.79133571,173.81,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710823858,0.04093571,173.81,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710824051,2.27,173.8,173.76,0.04317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710824251,0.04093571,173.81,173.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710824452,0.04093571,173.81,173.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710824953,2.31093571,173.81,173.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710825152,8.06123571,173.81,173.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710825353,5.79123571,173.81,173.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710825956,5.7514,173.78,173.76,0.04317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710826551,5.7514,173.78,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752710829254,8.0217,173.77,173.76,3.32317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710829455,5.7517,173.77,173.76,3.32317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710830055,8.0217,173.77,173.76,0.04317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710830751,5.7517,173.77,173.76,3.32317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710831858,8.0217,173.77,173.76,3.32317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710832054,8.0217,173.77,173.76,0.04317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710832254,5.7517,173.77,173.76,3.32317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710833760,8.0217,173.77,173.76,3.32317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710834060,5.7517,173.77,173.76,3.32317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710834459,8.0217,173.77,173.76,3.32317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710835161,8.0217,173.77,173.76,0.04317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710837457,8.0217,173.77,173.76,3.32317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710838758,8.0217,173.77,173.76,0.04317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710838962,8.0217,173.77,173.76,3.32317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710840059,8.0217,173.77,173.76,0.04317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710841464,8.0217,173.77,173.76,3.19317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710841658,5.7517,173.77,173.76,3.19317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710842364,0.04093571,173.81,173.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710842663,0.04093571,173.81,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710842857,5.7517,173.77,173.76,3.19317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710844968,2.30093571,173.81,173.76,3.19317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710845461,5.7514,173.78,173.76,3.19317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710845657,0.04093571,173.81,173.76,3.19317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710846558,0.04093571,173.81,173.78,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752710846760,2.30093571,173.81,173.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710847068,2.26,173.8,173.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710847262,8.0113,173.78,173.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710847867,5.7517,173.77,173.76,0.04317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710848067,5.7517,173.77,173.76,3.19317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710851075,8.0117,173.77,173.76,3.19317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710851371,8.0117,173.77,173.76,0.04317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710852667,8.0117,173.77,173.76,3.19317779]
["bitfinex-derivatives","SOLF0:USTF0",1752710855872,0.04093571,173.81,173.71,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710856073,3.3,173.76,173.69,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710856272,3.3,173.76,173.67,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710856475,5.7538,173.71,173.68,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752710856675,5.7538,173.71,173.68,242.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752710857673,5.7538,173.71,173.68,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710857876,5.7538,173.71,173.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710858276,5.754,173.7,173.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710859377,5.7538,173.71,173.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710859778,5.754,173.7,173.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710859975,9.054,173.7,173.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710860173,3.3,173.7,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710860374,5.7547,173.68,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710860675,9.0547,173.68,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710860870,5.7547,173.68,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710861475,9.0547,173.68,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710861675,5.7553,173.66,173.65,4.15076207]
["bitfinex-derivatives","SOLF0:USTF0",1752710862176,5.7551,173.67,173.65,4.15076207]
["bitfinex-derivatives","SOLF0:USTF0",1752710862380,9.0551,173.67,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710862587,3.3,173.77,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710863782,5.7542,173.7,173.67,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752710863978,3.3,173.77,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710865677,5.7546,173.69,173.66,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1752710865873,3.3,173.77,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710866280,5.7548,173.68,173.65,6.75636207]
["bitfinex-derivatives","SOLF0:USTF0",1752710866480,3.3,173.68,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710866884,9.0547,173.68,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710869689,9.0552,173.67,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710870084,5.7552,173.67,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710872388,8.9152,173.67,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710872587,5.7552,173.67,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710872985,3.16,173.69,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710873290,3.16,173.7,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710873791,11.5035,173.77,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710873989,5.7548,173.68,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710874186,3.16,173.69,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710874386,3.16,173.76,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710874587,8.915,173.67,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752710875293,5.7553,173.66,173.65,1.00076207]
["bitfinex-derivatives","SOLF0:USTF0",1752710875488,8.9153,173.66,173.65,4.21076207]
["bitfinex-derivatives","SOLF0:USTF0",1752710875685,8.9153,173.66,173.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710876193,3.16,173.74,173.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710876586,5.756,173.64,173.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710877790,3.16,173.63,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710877994,3.16,173.63,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710878788,5.7578,173.59,173.56,1.0024052]
["bitfinex-derivatives","SOLF0:USTF0",1752710879293,5.7574,173.6,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710879893,5.7577,173.59,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710880090,3.16,173.67,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710880496,5.7575,173.6,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710880692,3.16,173.61,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710880995,5.7583,173.58,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710881199,3.16,173.61,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710881396,3.16,173.6,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710881593,8.9173,173.6,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710883995,5.7573,173.6,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710884198,0.04178482,173.61,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710884696,0.04178482,173.61,173.56,1.0024052]
["bitfinex-derivatives","SOLF0:USTF0",1752710885300,0.04178482,173.61,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710885499,0.04178482,173.61,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710885901,0.04178482,173.61,173.6,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752710886097,0.04178482,173.61,173.6,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752710888599,3.16,173.67,173.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710889009,8.9152,173.67,173.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710889402,8.9152,173.67,173.63,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752710889403,3.16,173.67,173.63,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752710889603,3.16,173.67,173.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710890106,8.9151,173.67,173.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710890497,3.16,173.67,173.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710890698,3.16,173.68,173.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710890903,0.03741785,173.67,173.64,3.2538469]
["bitfinex-derivatives","SOLF0:USTF0",1752710892103,135.34657725,173.69,173.64,3.2538469]
["bitfinex-derivatives","SOLF0:USTF0",1752710892610,135.34657725,173.69,173.68,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752710893105,170.6,173.81,173.67,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1752710893106,170.6,173.81,173.67,176.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752710893301,3.16,173.71,173.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710893702,8.9134,173.72,173.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710894203,8.9131,173.73,173.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710894598,5.7535,173.72,173.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710894803,3.16,173.71,173.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710895204,3.16,173.71,173.68,3.24770855]
["bitfinex-derivatives","SOLF0:USTF0",1752710895705,3.16,173.71,173.68,9.00230855]
["bitfinex-derivatives","SOLF0:USTF0",1752710896007,3.16,173.73,173.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710896310,11.5005,173.82,173.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710896311,8.9124,173.75,173.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710896509,5.7524,173.75,173.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710896707,3.16,173.74,173.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710896907,3.16,173.74,173.71,0.04122047]
["bitfinex-derivatives","SOLF0:USTF0",1752710897211,3.16,173.72,173.71,3.25122047]
["bitfinex-derivatives","SOLF0:USTF0",1752710897612,3.16,173.72,173.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710899409,11.5005,173.82,173.7,0.04080873]
["bitfinex-derivatives","SOLF0:USTF0",1752710899605,173.56,173.83,173.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710899813,3.16,173.82,173.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710900013,5.752,173.76,173.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710900215,3.16,173.75,173.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752710900606,3.16,173.75,173.72,3.24844264]
["bitfinex-derivatives","SOLF0:USTF0",1752710900913,3.16,173.76,173.72,3.24844264]
["bitfinex-derivatives","SOLF0:USTF0",1752710901415,3.18,173.75,173.72,3.11844264]
["bitfinex-derivatives","SOLF0:USTF0",1752710901610,3.18,173.74,173.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710901812,3.18,173.76,173.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710902006,3.18,173.77,173.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710902814,3.18,173.78,173.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710903011,3.18,173.78,173.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710903205,5.7519,173.77,173.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710903419,3.18,173.75,173.74,3.12191078]
["bitfinex-derivatives","SOLF0:USTF0",1752710903915,3.18,173.75,173.74,0.04191078]
["bitfinex-derivatives","SOLF0:USTF0",1752710904318,8.9323,173.75,173.74,0.04191078]
["bitfinex-derivatives","SOLF0:USTF0",1752710904915,5.7539,173.71,173.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710905113,3.18,173.7,173.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710905419,3.18,173.69,173.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710905619,11.4999,173.83,173.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710905620,3.18,173.68,173.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710905818,3.18,173.67,173.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710906522,3.18,173.65,173.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710906714,8.9356,173.65,173.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710907217,170.38,173.74,173.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710907419,3.18,173.73,173.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710907616,3.18,173.65,173.63,0.04231096]
["bitfinex-derivatives","SOLF0:USTF0",1752710907814,3.18,173.64,173.63,0.04231096]
["bitfinex-derivatives","SOLF0:USTF0",1752710908014,3.18,173.64,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710908516,8.936,173.64,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710908719,3.18,173.64,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710908910,170.38,173.74,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710909114,11.5045,173.76,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710909115,3.18,173.67,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710909417,170.36,173.75,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710909620,3.18,173.66,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710909819,5.7552,173.67,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710910021,8.9352,173.67,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710910423,3.18,173.67,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710910724,5.7547,173.68,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710910931,8.9347,173.68,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710911115,5.755,173.67,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710911421,8.935,173.67,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710911822,8.9353,173.66,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710913719,8.9356,173.65,173.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710914119,3.18,173.65,173.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710914318,8.9354,173.66,173.61,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752710914523,3.18,173.68,173.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710914922,8.9353,173.66,173.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710915522,3.18,173.66,173.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710916525,3.18,173.66,173.62,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1752710916723,3.18,173.66,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710917924,8.9354,173.66,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710918125,3.18,173.65,173.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710919217,127.30785827,173.71,173.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710919417,3.18,173.66,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710919624,8.9351,173.67,173.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710920028,3.18,173.66,173.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710920327,3.18,173.68,173.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710920527,3.18,173.7,173.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710920722,127.30785827,173.71,173.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710920924,136.24175827,173.71,173.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710921228,3.18,173.7,173.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710921628,3.18,173.7,173.64,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710921819,3.18,173.7,173.64,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710922328,3.18,173.7,173.64,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710922526,3.18,173.67,173.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710924532,8.935,173.67,173.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710925331,3.18,173.66,173.65,3.11788927]
["bitfinex-derivatives","SOLF0:USTF0",1752710926034,8.9353,173.66,173.65,3.11788927]
["bitfinex-derivatives","SOLF0:USTF0",1752710926225,8.9353,173.66,173.65,0.03788927]
["bitfinex-derivatives","SOLF0:USTF0",1752710927726,3.18,173.61,173.58,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1752710927930,3.18,173.61,173.58,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710928125,8.9372,173.61,173.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710928332,3.18,173.6,173.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710928733,3.18,173.62,173.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710928926,0.04019031,173.61,173.58,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710929126,3.22019031,173.61,173.58,242.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752710929528,3.18,173.6,173.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710930830,3.22019031,173.61,173.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710931130,0.04019031,173.61,173.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752710932335,3.16019031,173.61,173.58,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710932529,3.16019031,173.61,173.56,238.0024052]
["bitfinex-derivatives","SOLF0:USTF0",1752710932735,3.12,173.58,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710933234,5.7574,173.6,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710933438,3.12,173.59,173.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710934028,8.8776,173.59,173.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710934232,3.12,173.59,173.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710934833,3.12,173.58,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710935231,3.12,173.58,173.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710935527,3.12,173.57,173.56,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710935732,3.12,173.57,173.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710936131,8.8783,173.57,173.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710936937,3.12,173.55,173.54,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1752710937130,3.12,173.55,173.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710938233,3.1600468,173.56,173.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710938433,3.1600468,173.56,173.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710939729,3.1600468,173.56,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710939730,3.12,173.54,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710939927,3.12,173.55,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710940233,5.7606,173.5,173.49,1.00288184]
["bitfinex-derivatives","SOLF0:USTF0",1752710940435,3.12,173.5,173.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710940638,3.12,173.5,173.44,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710940830,3.12,173.45,173.44,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752710941029,3.12,173.44,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710941229,3.12,173.5,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710941537,3.12,173.49,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710941938,3.12,173.52,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710942432,497.68,173.56,173.43,1.00328663]
["bitfinex-derivatives","SOLF0:USTF0",1752710942633,3.12,173.46,173.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710943035,3.12,173.55,173.43,4.12328663]
["bitfinex-derivatives","SOLF0:USTF0",1752710943337,3.12,173.55,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710943541,5.7623,173.45,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710943739,3.12,173.44,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710943943,3.12,173.55,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710944137,3.12,173.55,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710944443,3.12,173.55,173.44,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710944739,3.12,173.52,173.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710945142,0.04006771,173.5,173.47,0.0366772]
["bitfinex-derivatives","SOLF0:USTF0",1752710945329,0.04006771,173.5,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710945536,0.04006771,173.5,173.48,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1752710945737,0.04006771,173.5,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710945935,3.12,173.55,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710946141,8.8785,173.57,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710946340,3.12,173.57,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710946537,3.12,173.57,173.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1752710946742,3.12,173.53,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710947041,3.12,173.53,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710947244,3.12,173.53,173.5,0.03967885]
["bitfinex-derivatives","SOLF0:USTF0",1752710947443,5.7599,173.52,173.5,0.03967885]
["bitfinex-derivatives","SOLF0:USTF0",1752710947640,3.12,173.51,173.5,0.03967885]
["bitfinex-derivatives","SOLF0:USTF0",1752710947842,3.12,173.51,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710948047,3.12,173.5,173.49,0.04320258]
["bitfinex-derivatives","SOLF0:USTF0",1752710948235,3.12,173.6,173.49,0.04320258]
["bitfinex-derivatives","SOLF0:USTF0",1752710948443,3.12,173.6,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710948649,5.7606,173.5,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710948846,3.12,173.49,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710950342,11.514,173.61,173.47,0.04387691]
["bitfinex-derivatives","SOLF0:USTF0",1752710950543,5.7611,173.49,173.47,0.04387691]
["bitfinex-derivatives","SOLF0:USTF0",1752710950744,5.7611,173.49,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710950944,3.12,173.47,173.46,3.15824983]
["bitfinex-derivatives","SOLF0:USTF0",1752710951544,3.12,173.47,173.46,0.03824983]
["bitfinex-derivatives","SOLF0:USTF0",1752710952151,8.8816,173.47,173.46,0.03824983]
["bitfinex-derivatives","SOLF0:USTF0",1752710957260,17.27,173.61,173.4,409.14334448]
["bitfinex-derivatives","SOLF0:USTF0",1752710957261,3.12,173.44,173.4,238.00334448]
["bitfinex-derivatives","SOLF0:USTF0",1752710957460,3.12,173.44,173.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710958063,3.12,173.45,173.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710958456,3.12,173.45,173.44,3.28999148]
["bitfinex-derivatives","SOLF0:USTF0",1752710958662,8.8823,173.45,173.44,6.40999148]
["bitfinex-derivatives","SOLF0:USTF0",1752710959567,8.882,173.46,173.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710960264,3.12,173.49,173.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710960455,3.12,173.52,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710960654,3.12,173.52,173.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752710960857,3.12,173.52,173.47,3.28999148]
["bitfinex-derivatives","SOLF0:USTF0",1752710961261,8.9913,173.48,173.47,3.28999148]
["bitfinex-derivatives","SOLF0:USTF0",1752710962458,3.23,173.48,173.46,3.28999148]
["bitfinex-derivatives","SOLF0:USTF0",1752710962764,3.23,173.48,173.44,3.28999148]
["bitfinex-derivatives","SOLF0:USTF0",1752710962968,5.7623,173.45,173.44,3.28999148]
["bitfinex-derivatives","SOLF0:USTF0",1752710963169,8.9923,173.45,173.44,3.28999148]
["bitfinex-derivatives","SOLF0:USTF0",1752710963365,3.23,173.45,173.42,3.28999148]
["bitfinex-derivatives","SOLF0:USTF0",1752710963563,3.23,173.45,173.4,3.28999148]
["bitfinex-derivatives","SOLF0:USTF0",1752710963867,3.23,173.45,173.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710964167,3.23,173.45,173.39,3.28999148]
["bitfinex-derivatives","SOLF0:USTF0",1752710964767,5.7639,173.4,173.39,3.28999148]
["bitfinex-derivatives","SOLF0:USTF0",1752710964968,8.9939,173.4,173.39,3.28999148]
["bitfinex-derivatives","SOLF0:USTF0",1752710966175,5.7644,173.39,173.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710966376,110.98273697,173.45,173.38,3.28999148]
["bitfinex-derivatives","SOLF0:USTF0",1752710966768,3.23,173.44,173.38,3.28999148]
["bitfinex-derivatives","SOLF0:USTF0",1752710966972,3.23,173.39,173.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710967373,8.9943,173.39,173.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710967669,8.9943,173.39,173.37,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710967670,3.23,173.39,173.37,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710967871,5.7643,173.39,173.37,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710968066,8.9943,173.39,173.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710968469,3.23,173.39,173.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710968868,3.23,173.38,173.37,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710969074,3.23,173.38,173.37,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710969266,5.7645,173.39,173.37,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710969468,8.9945,173.39,173.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710969767,5.7646,173.38,173.37,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710969967,8.9946,173.38,173.37,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710970168,3.23,173.36,173.35,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710970368,8.9953,173.36,173.35,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710971271,5.7659,173.34,173.33,9.29167098]
["bitfinex-derivatives","SOLF0:USTF0",1752710971470,8.9959,173.34,173.33,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710971675,4.87802266,173.41,173.31,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710971870,3.23,173.38,173.29,4.41398131]
["bitfinex-derivatives","SOLF0:USTF0",1752710972075,3.23,173.38,173.32,0.03671096]
["bitfinex-derivatives","SOLF0:USTF0",1752710972276,172.04,173.37,173.32,0.03671096]
["bitfinex-derivatives","SOLF0:USTF0",1752710972486,3.23,173.36,173.32,0.03671096]
["bitfinex-derivatives","SOLF0:USTF0",1752710972979,5.7663,173.33,173.32,0.03671096]
["bitfinex-derivatives","SOLF0:USTF0",1752710973169,8.9963,173.33,173.32,0.03671096]
["bitfinex-derivatives","SOLF0:USTF0",1752710975873,3.23,173.33,173.32,3.44671096]
["bitfinex-derivatives","SOLF0:USTF0",1752710976481,3.23,173.36,173.32,0.03671096]
["bitfinex-derivatives","SOLF0:USTF0",1752710976682,3.23,173.36,173.34,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710976881,3.23,173.35,173.34,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710977084,8.9956,173.35,173.34,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710977380,8.9956,173.35,173.34,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710977578,3.23,173.36,173.34,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710977782,3.23,173.36,173.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710978480,8.9953,173.36,173.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710979284,3.23,173.36,173.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710979886,8.995,173.37,173.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710980283,8.995,173.37,173.36,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710980885,3.23,173.44,173.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710981185,609.34273697,173.45,173.39,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710981186,3.23,173.42,173.39,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710981384,8.9938,173.41,173.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710981579,3.23,173.41,173.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710981881,3.23,173.43,173.39,4.9180408]
["bitfinex-derivatives","SOLF0:USTF0",1752710982088,3.23,173.43,173.41,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710982380,8.9929,173.43,173.41,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710982584,8.9929,173.43,173.41,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710983786,8.9929,173.43,173.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710984179,3.23,173.43,173.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710984588,3.23,173.42,173.39,0.04001814]
["bitfinex-derivatives","SOLF0:USTF0",1752710984796,5.7638,173.41,173.39,3.45001814]
["bitfinex-derivatives","SOLF0:USTF0",1752710984993,3.23,173.4,173.39,3.45001814]
["bitfinex-derivatives","SOLF0:USTF0",1752710985494,8.9939,173.4,173.39,0.04001814]
["bitfinex-derivatives","SOLF0:USTF0",1752710985886,3.23,173.4,173.36,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710986193,3.23,173.35,173.34,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710986687,5.7647,173.38,173.34,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710986891,3.23,173.39,173.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710987084,3.23,173.39,173.38,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710987285,3.23,173.39,173.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710987488,3.23,173.39,173.38,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710988093,3.23,173.38,173.36,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710988295,3.23,173.37,173.36,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710988487,3.23,173.37,173.34,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710988692,3.23,173.36,173.34,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710988890,3.23,173.36,173.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710989090,3.23,173.36,173.34,8.28802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710989493,3.23,173.36,173.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710990491,0.04214192,173.38,173.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710990689,0.04214192,173.38,173.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710990994,3.27214192,173.38,173.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752710992194,0.04214192,173.38,173.36,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710992495,3.14,173.37,173.36,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710992690,3.14,173.37,173.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752710992886,3.18214192,173.38,173.34,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710993089,3.18214192,173.38,173.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752710993891,0.04214192,173.38,173.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752710994090,3.14,173.44,173.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752710994288,110.98273697,173.45,173.43,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710994491,119.88523697,173.45,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752710994891,119.88523697,173.45,173.43,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710995090,3.14,173.44,173.43,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710995800,3.14,173.44,173.43,8.26802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710996095,114.12273697,173.45,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752710996301,3.14,173.48,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752710996498,174.26,173.5,173.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752710996703,3.14,173.49,173.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752710997202,174.26,173.5,173.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752710997399,504.1199,173.53,173.49,8.26802266]
["bitfinex-derivatives","SOLF0:USTF0",1752710997604,3.14,173.51,173.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752710998698,8.9003,173.51,173.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752710999497,501.5,173.53,173.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752710999701,171.52,173.53,173.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752710999899,174.66,173.53,173.51,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711000205,8.9,173.52,173.51,8.26802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711000500,3.14,173.52,173.48,8.26802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711000804,3.14,173.52,173.48,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711001098,3.14,173.52,173.46,8.26802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711002098,171.66,173.51,173.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711002304,3.14,173.5,173.48,8.26802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711002502,171.66,173.51,173.48,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711002807,3.14,173.49,173.48,8.26802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711003006,171.66,173.51,173.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711003007,174.8,173.51,173.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711003209,174.78,173.53,173.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711003504,8.8996,173.53,173.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711003707,3.14,173.55,173.52,8.26802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711003903,171.66,173.55,173.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711004109,5.7595,173.54,173.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711004407,3.14,173.53,173.52,8.26802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711004905,3.14,173.54,173.52,8.26802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711005106,3.14,173.54,173.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711005608,8.8993,173.54,173.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711005811,5.7593,173.54,173.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711006610,8.8993,173.54,173.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711007003,8.8996,173.53,173.52,8.26802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711007406,8.8996,173.53,173.52,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711007603,8.9003,173.52,173.5,8.26802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711007809,8.9003,173.52,173.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711008512,5.7603,173.52,173.51,8.26802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711009807,5.7597,173.53,173.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711010612,8.8997,173.53,173.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711012110,5.7597,173.53,173.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711012918,177.4794,173.54,173.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711013116,177.4794,173.54,173.53,8.26802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711013313,180.6194,173.54,173.53,8.26802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711013622,180.6194,173.54,173.53,4.87802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711014819,180.6194,173.54,173.53,8.26802266]
["bitfinex-derivatives","SOLF0:USTF0",1752711015020,180.6194,173.54,173.53,6.67715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711015930,180.6194,173.54,173.53,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711016216,8.8998,173.53,173.52,6.67715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711017724,3.14,173.58,173.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711017919,3.14,173.58,173.57,6.67715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711018520,8.898,173.58,173.57,6.67715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711018717,8.898,173.58,173.57,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711019319,171.32,173.59,173.57,6.67715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711019523,171.32,173.59,173.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711020026,177.0776,173.59,173.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711020221,5.7576,173.59,173.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752711021721,5.7576,173.59,173.58,6.67715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711021927,8.9576,173.59,173.58,6.67715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711023327,5.757,173.61,173.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711023524,8.957,173.61,173.6,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711023824,5.757,173.61,173.6,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711024130,171.0,173.63,173.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711024331,171.0,173.63,173.62,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711024629,171.0,173.63,173.62,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711024830,176.7566,173.63,173.62,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711025131,3.2,173.65,173.62,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711025429,8.9559,173.65,173.64,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711025630,8.9559,173.65,173.64,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711025823,5.7578,173.59,173.58,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711026032,170.9,173.66,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711026033,3.2,173.58,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711026232,170.9,173.61,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711026535,5.7578,173.59,173.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711027038,170.96,173.63,173.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711027232,3.2,173.62,173.61,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711027434,3.2,173.62,173.61,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711027631,8.9566,173.62,173.61,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711028340,5.7564,173.63,173.61,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711028628,5.7564,173.63,173.62,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711028830,8.9564,173.63,173.62,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711029839,5.7564,173.63,173.62,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711030335,8.9564,173.63,173.62,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711030833,5.7564,173.63,173.62,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711031040,5.7561,173.64,173.62,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711031241,5.7561,173.64,173.63,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711031737,8.9561,173.64,173.63,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711032242,5.7566,173.62,173.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711032446,8.9566,173.62,173.61,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711034442,5.7565,173.63,173.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711034638,3.2,173.66,173.62,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711034840,174.06,173.67,173.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711035339,179.815,173.67,173.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711035536,5.755,173.67,173.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711036043,176.5948,173.68,173.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711036243,176.5948,173.68,173.67,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711036637,179.7948,173.68,173.67,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711036842,179.7948,173.68,173.67,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711038939,5.7553,173.66,173.65,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711039742,170.76,173.68,173.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711039942,170.76,173.68,173.67,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711040142,174.16,173.7,173.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711040347,176.714,173.7,173.69,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711040645,176.714,173.7,173.69,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711040844,179.914,173.7,173.69,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711041244,176.714,173.7,173.69,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711041647,179.914,173.7,173.69,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711041948,179.914,173.7,173.69,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711042945,3.2,173.69,173.67,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711043149,3.2,173.69,173.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711043150,3.2,173.69,173.65,6.53715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711043544,3.2,173.69,173.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711045451,3.2,173.68,173.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711045750,3.2,173.67,173.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711048952,3.2,173.69,173.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711049148,170.96,173.7,173.68,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711049350,174.16,173.7,173.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711050153,170.96,173.7,173.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711050650,3.2,173.73,173.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711050852,3.2,173.73,173.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752711051650,173.73,173.74,173.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711052245,3.21,173.73,173.71,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711052444,3.21,173.73,173.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711052951,170.52,173.74,173.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711053154,173.73,173.74,173.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711053552,170.52,173.74,173.73,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711054958,176.1118,173.77,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711055160,3.21,173.8,173.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711055551,5.7513,173.79,173.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711055752,5.7513,173.79,173.78,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711055952,5.7513,173.79,173.78,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711057358,5.7507,173.8,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711057556,5.7507,173.8,173.79,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711060356,3.21,173.91,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711060560,3.21,173.91,173.87,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711060861,5.748,173.89,173.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711061062,5.748,173.89,173.88,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711061460,3.21,173.89,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711061659,3.21,173.89,173.82,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711062065,8.9597,173.83,173.82,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711062358,3.28715601,173.89,173.81,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711062359,3.21,173.82,173.81,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711062661,8.96,173.82,173.81,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711062858,3.21,173.8,173.79,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711063058,8.9607,173.8,173.79,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711063258,8.9607,173.8,173.79,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711063463,3.28715601,173.87,173.7,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711063464,3.21,173.78,173.77,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711063662,5.7514,173.78,173.77,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711063960,170.08,173.82,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711064159,170.08,173.82,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711064762,5.75,173.82,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711064962,5.75,173.82,173.81,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711065754,8.96,173.82,173.81,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711066458,5.7507,173.8,173.79,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711069963,5.7505,173.81,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711070361,3.21,173.86,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711070561,3.21,173.86,173.84,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711070562,5.749,173.85,173.84,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711070766,8.959,173.85,173.84,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711071564,8.959,173.85,173.84,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711071765,3.21,173.85,173.81,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711072269,3.21,173.85,173.81,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711072469,8.96,173.82,173.81,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711074965,5.7498,173.83,173.81,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711075170,5.7498,173.83,173.82,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711076466,3.21,173.86,173.79,9.03795601]
["bitfinex-derivatives","SOLF0:USTF0",1752711076467,3.21,173.82,173.79,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711076667,3.21,173.8,173.72,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711077172,8.9628,173.74,173.73,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711077574,5.753,173.73,173.72,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711077767,3.21,173.72,173.65,734.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711077971,3.21,173.72,173.69,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711078268,3.21,173.77,173.69,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711078471,5.754,173.7,173.69,6.46715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711078672,3.21,173.74,173.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711078871,3.21,173.74,173.73,3.28715601]
["bitfinex-derivatives","SOLF0:USTF0",1752711079078,3.21,173.74,173.72,8.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711079568,5.753,173.73,173.72,8.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711080772,170.02,173.81,173.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711080773,3.21,173.79,173.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711080974,3.21,173.79,173.77,8.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711081272,5.7513,173.78,173.77,8.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711081475,3.27,173.81,173.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711081772,3.27,173.81,173.8,4.85852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711081967,5.7503,173.81,173.8,8.06852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711082471,9.0203,173.81,173.8,4.85852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711082977,9.0203,173.81,173.8,8.06852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711083375,5.7503,173.81,173.8,8.06852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711084073,3.27,173.85,173.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711084268,3.27,173.85,173.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711084465,5.7494,173.84,173.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711087674,173.31,173.86,173.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711087873,3.27,173.85,173.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711088064,9.019,173.85,173.84,8.06852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711088265,5.749,173.85,173.84,8.06852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711088672,5.7488,173.86,173.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711088872,5.7488,173.86,173.85,8.06852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711089375,3.27,173.89,173.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711089575,3.27,173.89,173.88,4.85852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711089872,3.27,173.89,173.88,8.06852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711090276,9.0177,173.89,173.88,8.06852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711090472,9.0177,173.89,173.88,4.85852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711090673,9.018,173.88,173.87,0.04188685]
["bitfinex-derivatives","SOLF0:USTF0",1752711091978,9.018,173.88,173.87,3.25188685]
["bitfinex-derivatives","SOLF0:USTF0",1752711092372,9.018,173.88,173.87,0.04188685]
["bitfinex-derivatives","SOLF0:USTF0",1752711093180,5.748,173.88,173.87,3.25188685]
["bitfinex-derivatives","SOLF0:USTF0",1752711093676,9.018,173.88,173.87,3.25188685]
["bitfinex-derivatives","SOLF0:USTF0",1752711094178,9.018,173.88,173.87,0.04188685]
["bitfinex-derivatives","SOLF0:USTF0",1752711096279,9.018,173.88,173.87,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752711096474,170.0,173.9,173.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711096475,9.0194,173.84,173.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711096678,3.27,173.88,173.82,8.06852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711097173,3.27,173.82,173.81,4.85852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711097883,3.27,173.82,173.81,8.06852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711098184,0.04435431,173.83,173.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711098383,3.31435431,173.83,173.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711099082,9.06405431,173.83,173.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711099685,3.27,173.82,173.78,240.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711099986,3.27,173.81,173.79,8.06852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711100184,0.04435431,173.83,173.79,8.06852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711100185,3.27,173.8,173.79,8.06852502]
["bitfinex-derivatives","SOLF0:USTF0",1752711100883,0.04435431,173.83,173.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711101885,3.27,173.82,173.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711102075,0.04435431,173.83,173.81,3.27559708]
["bitfinex-derivatives","SOLF0:USTF0",1752711102275,5.79405431,173.83,173.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711102880,3.27,173.87,173.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711103082,3.27,173.87,173.86,6.48559708]
["bitfinex-derivatives","SOLF0:USTF0",1752711104183,9.0184,173.87,173.86,3.27559708]
["bitfinex-derivatives","SOLF0:USTF0",1752711105087,5.7487,173.86,173.85,0.036776]
["bitfinex-derivatives","SOLF0:USTF0",1752711105291,3.27,173.86,173.85,8.09739219]
["bitfinex-derivatives","SOLF0:USTF0",1752711105491,3.27,173.92,173.85,8.09739219]
["bitfinex-derivatives","SOLF0:USTF0",1752711105988,9.0186,173.87,173.85,8.09739219]
["bitfinex-derivatives","SOLF0:USTF0",1752711106193,9.0186,173.87,173.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711108397,3.27,173.87,173.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711108896,9.0184,173.87,173.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711109198,3.27,173.87,173.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711110093,3.27,173.94,173.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711110294,3.27,173.94,173.93,4.85061619]
["bitfinex-derivatives","SOLF0:USTF0",1752711110492,100.2476708,173.95,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711110692,3.27,174.0,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711110897,3.27,174.0,173.92,0.03841572]
["bitfinex-derivatives","SOLF0:USTF0",1752711110898,3.27,174.06,173.99,4.85061619]
["bitfinex-derivatives","SOLF0:USTF0",1752711111097,3.27,174.06,173.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752711111297,3.27,174.06,173.98,4.85061619]
["bitfinex-derivatives","SOLF0:USTF0",1752711111493,3.29,174.02,174.0,4.85061619]
["bitfinex-derivatives","SOLF0:USTF0",1752711111692,3.29,174.02,174.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711111993,9.0328,174.04,174.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711112195,9.0328,174.04,174.03,4.85061619]
["bitfinex-derivatives","SOLF0:USTF0",1752711112995,9.0328,174.04,174.03,7.98061619]
["bitfinex-derivatives","SOLF0:USTF0",1752711113194,9.0333,174.03,174.02,7.98061619]
["bitfinex-derivatives","SOLF0:USTF0",1752711113799,9.0333,174.03,174.02,4.85061619]
["bitfinex-derivatives","SOLF0:USTF0",1752711113994,9.0333,174.03,174.02,7.98061619]
["bitfinex-derivatives","SOLF0:USTF0",1752711115095,5.7437,174.01,174.0,8.01840072]
["bitfinex-derivatives","SOLF0:USTF0",1752711115298,9.0337,174.01,174.0,8.01840072]
["bitfinex-derivatives","SOLF0:USTF0",1752711115602,9.0337,174.01,174.0,0.03778453]
["bitfinex-derivatives","SOLF0:USTF0",1752711116700,9.0337,174.01,174.0,3.16778453]
["bitfinex-derivatives","SOLF0:USTF0",1752711116900,9.0337,174.01,174.0,0.03778453]
["bitfinex-derivatives","SOLF0:USTF0",1752711118392,9.0337,174.01,174.0,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752711121498,3.29,174.0,173.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711121695,3.29,173.99,173.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711121997,3.29,173.99,173.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711122203,3.29,174.01,173.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711122698,5.7456,173.96,173.92,4.85061619]
["bitfinex-derivatives","SOLF0:USTF0",1752711123005,3.29,173.98,173.92,4.85061619]
["bitfinex-derivatives","SOLF0:USTF0",1752711123205,3.29,173.96,173.92,7.98061619]
["bitfinex-derivatives","SOLF0:USTF0",1752711123800,3.29,173.98,173.92,7.98061619]
["bitfinex-derivatives","SOLF0:USTF0",1752711124400,9.0355,173.96,173.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711125309,3.29,173.96,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711125607,3.29,173.97,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711126002,5.7454,173.96,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711126804,9.0354,173.96,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711128199,5.7452,173.97,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711128403,5.7452,173.97,173.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711128605,9.0352,173.97,173.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711129008,9.0352,173.97,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711129304,9.0352,173.97,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711130310,9.0348,173.98,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711130711,9.0351,173.97,173.96,6.40123742]
["bitfinex-derivatives","SOLF0:USTF0",1752711130914,3.29,173.97,173.96,6.40123742]
["bitfinex-derivatives","SOLF0:USTF0",1752711131210,0.04002211,173.99,173.96,6.40123742]
["bitfinex-derivatives","SOLF0:USTF0",1752711131511,3.29,173.97,173.96,6.40123742]
["bitfinex-derivatives","SOLF0:USTF0",1752711132806,3.29,173.97,173.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711133111,3.29,173.97,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711133611,3.29,173.96,173.95,3.27123742]
["bitfinex-derivatives","SOLF0:USTF0",1752711134109,9.0354,173.96,173.95,3.27123742]
["bitfinex-derivatives","SOLF0:USTF0",1752711134413,5.746,173.95,173.93,6.40123742]
["bitfinex-derivatives","SOLF0:USTF0",1752711134604,3.29,173.94,173.93,6.40123742]
["bitfinex-derivatives","SOLF0:USTF0",1752711135609,3.29,173.94,173.93,3.27123742]
["bitfinex-derivatives","SOLF0:USTF0",1752711135808,9.0363,173.94,173.92,240.27123742]
["bitfinex-derivatives","SOLF0:USTF0",1752711136109,3.29,173.93,173.92,240.27123742]
["bitfinex-derivatives","SOLF0:USTF0",1752711136305,3.29,173.93,173.92,243.40123742]
["bitfinex-derivatives","SOLF0:USTF0",1752711137309,3.29,173.93,173.92,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711137513,3.29,173.93,173.92,240.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711138011,118.27983075,174.09,173.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711138209,3.29,174.01,174.0,3.26902707]
["bitfinex-derivatives","SOLF0:USTF0",1752711138602,3.29,174.01,174.0,6.39902707]
["bitfinex-derivatives","SOLF0:USTF0",1752711138807,9.0337,174.01,174.0,3.26902707]
["bitfinex-derivatives","SOLF0:USTF0",1752711139208,9.0337,174.01,174.0,6.39902707]
["bitfinex-derivatives","SOLF0:USTF0",1752711139405,3.29,174.02,174.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711139613,3.29,174.02,174.01,6.39902707]
["bitfinex-derivatives","SOLF0:USTF0",1752711140209,9.0331,174.04,174.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711140409,9.0331,174.04,174.03,6.39902707]
["bitfinex-derivatives","SOLF0:USTF0",1752711140410,3.29,174.04,174.03,6.39902707]
["bitfinex-derivatives","SOLF0:USTF0",1752711140605,3.29,174.08,174.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711140815,3.29,174.07,174.06,6.39902707]
["bitfinex-derivatives","SOLF0:USTF0",1752711141312,3.1,174.08,174.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711141814,8.8414,174.08,174.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711142413,3.1,174.08,174.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711143213,169.78,174.15,174.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711143214,3.1,174.14,174.07,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711143410,496.64,174.21,174.1,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711143617,496.64,174.21,174.05,169.79934767]
["bitfinex-derivatives","SOLF0:USTF0",1752711143618,3.1,174.15,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711143812,3.1,174.18,174.14,8.24152558]
["bitfinex-derivatives","SOLF0:USTF0",1752711144013,3.1,174.18,174.16,8.19937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711144211,3.1,174.21,174.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711144415,3.1,174.2,174.19,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711144614,120.4088128,174.23,174.19,8.19937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711144815,120.4088128,174.23,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711145015,120.4088128,174.23,174.19,0.04152777]
["bitfinex-derivatives","SOLF0:USTF0",1752711145213,120.4088128,174.23,174.19,8.24090653]
["bitfinex-derivatives","SOLF0:USTF0",1752711145618,3.1,174.22,174.19,8.24090653]
["bitfinex-derivatives","SOLF0:USTF0",1752711145913,3.1,174.21,174.19,8.24090653]
["bitfinex-derivatives","SOLF0:USTF0",1752711146111,120.4088128,174.23,174.19,4.88090653]
["bitfinex-derivatives","SOLF0:USTF0",1752711146316,3.1,174.22,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711146810,3.1,174.21,174.19,0.04152777]
["bitfinex-derivatives","SOLF0:USTF0",1752711147416,5.7375,174.2,174.19,0.04152777]
["bitfinex-derivatives","SOLF0:USTF0",1752711147718,8.8375,174.2,174.19,0.04152777]
["bitfinex-derivatives","SOLF0:USTF0",1752711149415,8.8375,174.2,174.19,3.40152777]
["bitfinex-derivatives","SOLF0:USTF0",1752711149917,120.4088128,174.23,174.19,3.40152777]
["bitfinex-derivatives","SOLF0:USTF0",1752711149918,5.7372,174.21,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711150117,5.7372,174.21,174.2,8.19937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711151120,8.8372,174.21,174.2,8.19937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711151921,8.8372,174.21,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711152112,8.8375,174.2,174.19,0.04152777]
["bitfinex-derivatives","SOLF0:USTF0",1752711153511,8.8375,174.2,174.19,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752711155115,8.8375,174.2,174.19,3.36002777]
["bitfinex-derivatives","SOLF0:USTF0",1752711155312,3.1,174.27,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711155513,3.1,174.31,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711155717,5.7348,174.28,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711155922,169.6,174.36,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711156125,169.6,174.36,174.2,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711156126,3.1,174.35,174.26,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711156519,3.1,174.27,174.22,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711156724,169.6,174.36,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711156926,3.1,174.26,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711157125,5.7358,174.25,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711157920,5.7356,174.26,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711158224,3.1,174.28,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711158425,3.1,174.3,174.25,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711158628,3.1,174.3,174.27,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711158827,5.7348,174.28,174.27,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711159220,8.8348,174.28,174.27,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711159420,8.8352,174.27,174.26,0.0437973]
["bitfinex-derivatives","SOLF0:USTF0",1752711160225,8.8352,174.27,174.26,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752711160529,5.7371,174.21,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711160719,3.1,174.23,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711160925,3.1,174.27,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711161225,5.7371,174.21,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711161427,3.1,174.23,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711161621,3.1,174.22,174.18,8.19937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711161825,0.03775181,174.24,174.18,8.19937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711162030,3.1,174.23,174.18,8.19937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711162232,5.7378,174.19,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711162529,8.8378,174.19,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711162925,8.8378,174.19,174.16,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711162926,3.1,174.18,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711163325,5.7385,174.17,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711163630,3.1,174.19,174.14,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711163830,3.1,174.19,174.14,8.19937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711164025,8.8391,174.15,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711164427,5.7391,174.15,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711164932,8.8395,174.14,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711165229,8.8395,174.14,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711165230,3.1,174.14,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711165433,3.1,174.13,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711165622,3.1,174.12,174.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711165828,3.1,174.12,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711166331,0.0365363,174.13,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711166532,3.1365363,174.13,174.1,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711166830,3.1,174.13,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711167133,5.7401,174.12,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711167333,3.1,174.12,174.1,8.19937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711167629,5.7411,174.09,174.08,8.19937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711167829,3.1,174.09,174.06,8.19937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711168134,3.1,174.08,174.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711168333,8.8414,174.08,174.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752711169029,0.03699103,174.09,174.06,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711169236,0.03699103,174.09,174.08,8.19937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711172635,8.8999,174.13,174.08,13.94077876]
["bitfinex-derivatives","SOLF0:USTF0",1752711172836,5.7399,174.13,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711173231,8.8999,174.13,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711174334,5.7395,174.14,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711174536,3.16,174.13,174.11,4.88211507]
["bitfinex-derivatives","SOLF0:USTF0",1752711174733,16.31317876,174.22,174.11,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711175036,3.16,174.12,174.11,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711175433,8.8996,174.14,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711175734,8.8996,174.14,174.11,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711175935,8.8996,174.14,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711176132,8.8998,174.13,174.12,3.35753769]
["bitfinex-derivatives","SOLF0:USTF0",1752711176331,8.8998,174.13,174.12,0.03753769]
["bitfinex-derivatives","SOLF0:USTF0",1752711176635,3.16,174.13,174.12,3.35753769]
["bitfinex-derivatives","SOLF0:USTF0",1752711176836,3.16,174.15,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711177038,3.16,174.17,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711177532,132.14077104,174.24,174.16,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711177533,3.16,174.19,174.16,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711177737,3.16,174.19,174.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711177940,3.16,174.19,174.14,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711178143,3.16,174.19,174.12,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711178641,5.7397,174.14,174.12,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711178840,8.8997,174.14,174.12,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711179141,5.7397,174.14,174.12,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711179642,8.8997,174.14,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711180238,5.7393,174.15,174.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711180539,8.8993,174.15,174.14,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711180734,3.16,174.13,174.12,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711180935,3.16,174.13,174.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711181139,3.16,174.12,174.1,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711181341,3.16,174.19,174.1,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711181542,3.16,174.19,174.1,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711181843,5.7401,174.12,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711182036,8.9001,174.12,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711182241,8.8999,174.13,174.1,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711182544,3.16,174.15,174.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711182746,181.0733,174.23,174.14,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711182944,5.7394,174.15,174.14,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711183143,8.8994,174.15,174.14,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711183343,8.8994,174.15,174.14,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711184746,8.8998,174.13,174.12,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711185547,8.8998,174.13,174.12,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711185755,8.9004,174.11,174.1,245.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711187754,3.16,174.13,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711188262,5.7403,174.12,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711188959,8.9004,174.11,174.1,245.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711189349,5.7404,174.11,174.1,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711190153,5.7402,174.12,174.1,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711190356,5.7402,174.12,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711191061,8.8999,174.13,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711191360,5.7399,174.13,174.12,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711192155,3.16,174.16,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711192360,3.16,174.16,174.12,241.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711192361,126.63979677,174.21,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711192664,3.16,174.18,174.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711192852,3.16,174.2,174.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711193059,8.8976,174.2,174.19,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711195260,8.8976,174.2,174.19,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711195457,5.7376,174.2,174.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711195665,8.898,174.19,174.18,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711196259,3.16,174.17,174.16,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711197362,8.8985,174.17,174.16,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711198160,3.16,174.17,174.16,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711198464,8.8983,174.18,174.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752711201061,3.29,174.22,174.13,8.15937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711201264,3.29,174.22,174.17,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711201456,3.29,174.22,174.17,7.99937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711202057,5.7383,174.18,174.17,7.99937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711202454,9.0283,174.18,174.17,7.99937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711202859,9.0283,174.18,174.17,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711203366,3.29,174.18,174.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711203555,3.29,174.18,174.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711203556,3.29,174.16,174.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711203755,3.29,174.15,174.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711204363,5.7414,174.08,174.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711205569,9.0314,174.08,174.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711205963,4.83937876,174.12,174.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711206271,3.29,174.11,174.02,7.99937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711206469,3.29,174.11,174.02,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711206668,3.29,174.11,174.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711206869,3.29,174.11,174.03,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1752711207168,3.29,174.11,174.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711208163,9.0323,174.06,174.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711208373,9.0323,174.06,174.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711209267,4.83937876,174.14,174.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711209470,3.29,174.13,174.06,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711209669,3.29,174.13,174.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711209970,22.72047837,174.16,174.06,7.99937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711210167,3.29,174.07,174.06,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711210768,3.29,174.06,174.04,7.99937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711211263,9.0323,174.06,174.04,7.99937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711211869,3.29,174.09,173.99,7.99937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711212063,4.83937876,174.06,173.98,4.7691655]
["bitfinex-derivatives","SOLF0:USTF0",1752711212263,3.29,174.03,173.95,7.9291655]
["bitfinex-derivatives","SOLF0:USTF0",1752711212573,9.0354,173.96,173.95,7.9291655]
["bitfinex-derivatives","SOLF0:USTF0",1752711212962,9.0354,173.96,173.95,4.7691655]
["bitfinex-derivatives","SOLF0:USTF0",1752711213168,9.0357,173.95,173.94,4.7691655]
["bitfinex-derivatives","SOLF0:USTF0",1752711213867,169.74,174.06,173.93,4.7691655]
["bitfinex-derivatives","SOLF0:USTF0",1752711213868,9.036,173.94,173.93,4.7691655]
["bitfinex-derivatives","SOLF0:USTF0",1752711214070,3.29,173.94,173.92,4.7691655]
["bitfinex-derivatives","SOLF0:USTF0",1752711214378,3.29,173.94,173.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711214379,5.7467,173.92,173.91,4.7691655]
["bitfinex-derivatives","SOLF0:USTF0",1752711214572,4.83937876,173.98,173.9,4.7691655]
["bitfinex-derivatives","SOLF0:USTF0",1752711214874,3.29,173.91,173.9,4.78495442]
["bitfinex-derivatives","SOLF0:USTF0",1752711215175,3.29,173.91,173.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711215570,3.29,173.93,173.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711216176,3.29,173.95,173.91,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711216468,5.7459,173.95,173.91,7.99937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711216666,3.29,173.94,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711216868,3.29,173.94,173.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711217172,9.036,173.94,173.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711217574,3.29,173.94,173.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711218371,3.29,173.95,173.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711218572,169.82,173.99,173.92,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711218573,3.29,173.98,173.92,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711219174,3.29,173.95,173.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711219574,3.29,173.94,173.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711220179,9.0354,173.96,173.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711220376,3.29,174.01,173.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711220780,5.7443,174.0,173.94,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711220977,3.29,174.01,173.98,7.99937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711221179,3.29,174.01,173.98,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711221680,5.7443,174.0,173.98,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711221881,3.29,173.99,173.98,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711222976,9.0344,173.99,173.98,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711223579,3.29,173.99,173.98,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711224278,3.29,174.01,173.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711224986,3.29,174.0,173.98,7.99937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711225186,3.29,173.99,173.98,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711226384,3.29,173.99,173.98,7.99937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711226982,294.89599125,174.05,173.98,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711227187,3.29,174.04,174.0,7.99937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711227483,130.87849125,174.05,174.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711227679,130.87849125,174.05,173.94,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711227680,125.13599125,174.05,174.04,7.99937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711227884,3.29,174.07,174.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711228182,3.29,174.06,174.04,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711228389,3.29,174.05,174.04,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711228586,8.12937876,174.18,174.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752711228882,169.8,174.17,174.08,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711229185,9.0311,174.09,174.08,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711229583,3.29,174.15,174.06,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711230090,3.29,174.13,174.04,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711230690,3.29,174.11,174.01,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711230893,3.29,174.09,174.03,7.99937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711231286,3.37,174.16,174.07,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711231486,4.83937876,174.17,174.07,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711231487,3.37,174.14,174.07,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711231687,5.7414,174.09,174.07,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711231882,3.37,174.08,174.07,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711232192,3.37,174.08,174.07,8.02937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711233292,3.37,174.08,174.07,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711233500,3.37,174.08,174.05,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711233893,3.37,174.14,174.05,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711234395,3.37,174.07,174.05,8.02937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711234991,3.37,174.06,174.05,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711235393,9.1121,174.06,174.05,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711236190,3.37,174.06,174.05,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711236695,3.37,174.06,174.03,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711236897,3.37,174.04,174.03,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711237497,3.37,174.04,174.03,8.02937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711237698,3.37,174.12,174.03,8.02937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711237892,169.74,174.12,174.06,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711238098,3.37,174.08,174.06,8.02937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711238593,9.1108,174.1,174.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752711238794,3.37,174.09,174.08,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711240499,9.1111,174.09,174.08,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711241301,3.37,174.09,174.08,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711241895,3.37,174.11,174.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752711242096,3.37,174.11,174.1,8.02937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711242907,3.37,174.11,174.1,4.83937876]
["bitfinex-derivatives","SOLF0:USTF0",1752711244302,9.1098,174.13,174.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752711244699,5.7398,174.13,174.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752711244898,169.68,174.17,174.11,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711244899,9.1101,174.12,174.11,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711247802,3.37,174.12,174.11,6.45495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711248004,3.37,174.12,174.11,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711248610,9.1101,174.12,174.11,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711248910,3.37,174.12,174.11,6.45495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711249211,3.37,174.12,174.11,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711249914,3.37,174.12,174.11,6.45495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711250412,3.37,174.12,174.11,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711250815,9.1101,174.12,174.11,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711251109,3.37,174.1,174.09,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711251314,5.7399,174.13,174.09,6.45495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711251513,169.68,174.17,174.11,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711252018,9.1101,174.12,174.11,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711255711,5.7406,174.11,174.09,6.45495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711256015,3.37,174.1,174.09,6.45495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711256616,9.1102,174.12,174.09,6.45495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711256817,3.37,174.1,174.09,6.45495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711257009,5.7404,174.11,174.09,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711257209,3.37,174.1,174.09,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711257812,3.37,174.16,174.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752711258118,3.37,174.16,174.15,6.45495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711258815,9.1086,174.17,174.15,6.45495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711259016,9.1086,174.17,174.16,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711261318,9.129,174.16,174.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752711261521,9.129,174.16,174.15,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711262919,3.39,174.16,174.15,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711263218,3.39,174.16,174.15,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711264511,125.91378055,174.18,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752711264816,3.39,174.26,174.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752711265016,3.39,174.22,174.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752711265717,5.7373,174.21,174.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752711265919,3.39,174.19,174.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752711266223,3.39,174.18,174.17,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711266810,3.39,174.18,174.15,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711267012,9.1288,174.16,174.15,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711267418,5.7385,174.17,174.15,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711267619,3.39,174.17,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752711268021,3.39,174.17,174.15,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711268715,3.26495209,174.24,174.15,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711268920,3.39,174.16,174.15,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711269117,9.1288,174.16,174.15,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711269822,9.1288,174.16,174.15,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711270522,9.1288,174.16,174.15,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711272024,3.39,174.25,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752711272327,3.39,174.25,174.21,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711272726,5.7368,174.22,174.21,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711273027,9.1268,174.22,174.21,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711275129,3.39,174.22,174.19,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711275827,9.1275,174.2,174.19,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711276224,9.1283,174.18,174.17,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711278430,3.39,174.21,174.17,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711278625,3.39,174.2,174.19,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711279228,3.39,174.2,174.19,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711280231,9.1275,174.2,174.19,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711280431,9.1275,174.2,174.19,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711281331,9.1281,174.18,174.17,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711281731,9.1281,174.18,174.17,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711282134,9.1281,174.18,174.17,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711282434,9.1285,174.17,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752711282636,9.1285,174.17,174.16,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711283139,3.39,174.17,174.16,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711284035,3.39,174.17,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752711284338,3.39,174.17,174.12,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711284637,3.39,174.17,174.12,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711285638,9.1297,174.14,174.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752711286237,3.39,174.14,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752711286434,3.39,174.13,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752711286636,5.7402,174.12,174.08,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711286934,3.39,174.17,174.1,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711287241,5.7398,174.13,174.12,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711287433,9.1298,174.13,174.12,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711287633,9.1298,174.13,174.12,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711288440,3.39,174.17,174.1,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711289438,3.39,174.15,174.07,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711289834,5.7414,174.08,174.07,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711290037,9.1314,174.08,174.07,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711290235,9.1314,174.08,174.07,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711291141,5.7414,174.08,174.07,6.57495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711291941,3.26495209,174.16,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711292241,3.36,174.15,174.09,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711292440,5.741,174.1,174.09,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711292939,9.101,174.1,174.09,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711293136,5.7413,174.09,174.07,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711293335,9.1013,174.09,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711294139,5.7408,174.1,174.07,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711294442,5.7408,174.1,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711294940,9.1008,174.1,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711296535,9.1008,174.1,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711296940,9.1008,174.1,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711299941,3.36,174.15,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711300145,3.36,174.2,174.13,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711300646,496.06,174.21,174.15,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711300941,169.56,174.22,174.17,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711301149,169.56,174.22,174.19,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711301351,3.36,174.2,174.19,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711301543,9.0975,174.2,174.19,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711301847,3.36,174.19,174.18,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711302250,9.0978,174.19,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711302542,9.0978,174.19,174.18,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711302744,3.36,174.26,174.18,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711302948,9.0978,174.19,174.18,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711304947,5.7385,174.17,174.16,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711305146,9.0985,174.17,174.16,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711305744,3.36,174.13,174.12,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711305950,3.26495209,174.19,174.1,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711306147,5.7396,174.14,174.12,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711306452,3.36,174.14,174.12,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711306651,3.36,174.18,174.12,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711306854,5.7398,174.13,174.12,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711307050,169.52,174.2,174.12,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711307250,3.36,174.14,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711307451,5.739,174.16,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711307650,3.36,174.19,174.15,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711308250,5.7388,174.16,174.15,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711309251,9.0988,174.16,174.15,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711309951,5.7393,174.15,174.13,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711310156,9.0993,174.15,174.13,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711310347,169.52,174.2,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711310551,3.36,174.19,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711310751,3.36,174.18,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711310951,3.36,174.17,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711311454,9.0985,174.17,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711311861,3.36,174.17,174.15,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711312055,9.0988,174.16,174.15,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711312359,5.7388,174.16,174.15,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711312654,3.36,174.18,174.15,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711312855,169.52,174.2,174.17,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711313052,14.73735209,174.24,174.17,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711313053,3.36,174.19,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711313755,3.36,174.19,174.17,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711313954,3.36,174.18,174.17,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711314156,3.36,174.18,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711314357,3.36,174.18,174.17,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711315260,9.0981,174.18,174.17,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711318160,5.7381,174.18,174.17,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711319168,5.7379,174.19,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711319369,3.36,174.2,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711319565,3.36,174.2,174.17,6.36495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711319765,3.36,174.19,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711320070,169.5,174.25,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711320264,3.36,174.26,174.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711320469,3.36,174.25,174.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711320670,9.0961,174.25,174.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752711320866,3.36,174.24,174.23,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711321270,9.0961,174.24,174.23,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711321770,3.23,174.28,174.18,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711322069,3.23,174.27,174.19,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711322270,5.7374,174.21,174.19,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711322472,3.23,174.2,174.19,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711323276,8.9675,174.2,174.19,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711323475,3.23,174.2,174.19,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711323775,8.967,174.22,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711324372,8.967,174.22,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711325874,8.9672,174.21,174.19,6.54255328]
["bitfinex-derivatives","SOLF0:USTF0",1752711326071,3.23,174.2,174.19,6.54255328]
["bitfinex-derivatives","SOLF0:USTF0",1752711326278,3.23,174.2,174.19,0.03760119]
["bitfinex-derivatives","SOLF0:USTF0",1752711326576,3.23,174.2,174.19,3.27760119]
["bitfinex-derivatives","SOLF0:USTF0",1752711327072,3.23,174.22,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711327278,3.23,174.22,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711328278,8.9668,174.22,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711328478,5.7368,174.22,174.2,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711328779,3.23,174.21,174.2,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711331777,5.7368,174.22,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711331978,8.9668,174.22,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711332980,3.26785957,174.23,174.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711333175,3.26785957,174.23,174.22,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711333370,0.03785957,174.23,174.22,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711333582,3.26785957,174.23,174.22,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711333781,3.26785957,174.23,174.2,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711334078,3.23,174.21,174.2,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711334276,3.26785957,174.23,174.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711334478,3.26785957,174.23,174.22,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711335468,3.26785957,174.23,174.22,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711335675,3.26785957,174.23,174.22,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711335974,3.26785957,174.23,174.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711336279,3.26785957,174.23,174.22,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711338381,0.03785957,174.23,174.22,12.24175209]
["bitfinex-derivatives","SOLF0:USTF0",1752711340577,3.23,174.26,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711340781,3.23,174.26,174.25,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711341280,3.23,174.26,174.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711341482,3.23,174.26,174.25,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711342083,8.9655,174.26,174.25,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711342877,5.7355,174.26,174.25,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711343276,3.23,174.27,174.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711343479,3.23,174.27,174.26,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711344178,3.23,174.3,174.24,0.04108278]
["bitfinex-derivatives","SOLF0:USTF0",1752711344379,3.23,174.29,174.24,0.04108278]
["bitfinex-derivatives","SOLF0:USTF0",1752711344878,8.9658,174.25,174.24,0.04108278]
["bitfinex-derivatives","SOLF0:USTF0",1752711345085,3.23,174.25,174.19,240.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711345285,3.23,174.25,174.19,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711345485,3.23,174.2,174.19,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711345677,3.23,174.22,174.19,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711345882,3.23,174.21,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711346083,8.9672,174.21,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711346285,3.23,174.21,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711347085,3.23,174.21,174.2,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711347790,3.23,174.27,174.19,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711348688,3.23,174.24,174.21,0.03871257]
["bitfinex-derivatives","SOLF0:USTF0",1752711349387,5.7368,174.22,174.21,0.03871257]
["bitfinex-derivatives","SOLF0:USTF0",1752711349588,8.9668,174.22,174.21,0.03871257]
["bitfinex-derivatives","SOLF0:USTF0",1752711351990,5.7368,174.22,174.21,6.54366466]
["bitfinex-derivatives","SOLF0:USTF0",1752711352296,8.8168,174.22,174.21,6.54366466]
["bitfinex-derivatives","SOLF0:USTF0",1752711352490,3.08,174.22,174.15,240.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711352796,3.08,174.17,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711352991,3.08,174.17,174.14,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711353296,3.08,174.21,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711353905,5.7387,174.17,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711354197,8.8187,174.17,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711355101,3.08,174.19,174.14,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711355395,3.08,174.19,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711355900,3.08,174.16,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711356096,3.08,174.16,174.13,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711356401,5.7398,174.13,174.12,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711356601,3.08,174.12,174.11,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711357000,5.7398,174.13,174.11,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711357199,8.8198,174.13,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711358002,5.7398,174.13,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711358198,3.08,174.14,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711358400,3.11702316,174.16,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711358600,3.11702316,174.16,174.15,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711358998,8.85602316,174.16,174.15,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711360097,0.03702316,174.16,174.15,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711361802,5.0,174.19,174.15,12.24405209]
["bitfinex-derivatives","SOLF0:USTF0",1752711361999,8.08,174.19,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711362198,3.08,174.18,174.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711362400,3.08,174.16,174.13,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752711362600,3.08,174.16,174.15,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711364909,5.7386,174.17,174.15,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711365108,8.8186,174.17,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711366109,3.08,174.17,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711366509,5.0,174.19,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711366712,5.0,174.19,174.18,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711367309,3.08,174.22,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711367609,3.08,174.23,174.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711367812,3.08,174.24,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711368007,3.08,174.27,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711368214,3.08,174.26,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711368416,8.8157,174.26,174.25,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711368712,3.08,174.27,174.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752711368902,5.7354,174.27,174.26,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711369304,3.08,174.33,174.26,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711369508,3.08,174.28,174.26,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711369710,3.08,174.27,174.26,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711370211,3.08,174.27,174.26,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711370409,3.08,174.27,174.25,0.04048675]
["bitfinex-derivatives","SOLF0:USTF0",1752711370601,172.56495209,174.34,174.26,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711371007,8.8152,174.27,174.26,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711371209,3.08,174.26,174.25,0.04048675]
["bitfinex-derivatives","SOLF0:USTF0",1752711371410,3.08,174.26,174.25,3.30543884]
["bitfinex-derivatives","SOLF0:USTF0",1752711371911,8.8155,174.26,174.25,3.30543884]
["bitfinex-derivatives","SOLF0:USTF0",1752711374718,8.8155,174.26,174.25,8.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752711374915,3.08,174.21,174.18,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711375708,3.26495209,174.26,174.18,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711375915,3.08,174.25,174.18,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711376119,0.04095158,174.24,174.18,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711376311,5.7378,174.19,174.18,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711376511,8.8178,174.19,174.18,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711377926,8.8185,174.17,174.16,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711379025,8.8191,174.15,174.14,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711379224,8.8191,174.15,174.14,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711379626,8.8191,174.15,174.14,6.50495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711382523,8.8191,174.15,174.14,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711382824,9.0898,174.13,174.12,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711383219,3.35,174.13,174.12,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711383623,5.7396,174.14,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711384220,3.35,174.15,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711384221,9.0892,174.15,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711384423,9.0892,174.15,174.09,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711384424,0.04401535,174.16,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711386729,5.78281535,174.16,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711386927,5.78281535,174.16,174.14,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711386928,3.35,174.15,174.14,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711387932,9.0891,174.15,174.14,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711388133,0.04401535,174.16,174.14,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711388432,3.35,174.15,174.14,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711389422,0.04401535,174.16,174.14,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711389633,3.39401535,174.16,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711390033,0.04401535,174.16,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711391535,3.39401535,174.16,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711391723,3.39401535,174.16,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711391927,3.39401535,174.16,174.09,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711391928,3.39401535,174.16,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711392130,5.7403,174.12,174.09,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711392435,3.35,174.1,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711392637,3.35,174.12,174.09,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711392841,3.35,174.11,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711393432,0.0397519,174.12,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711393639,0.0397519,174.12,174.11,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711394334,3.35,174.14,174.11,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711394537,3.35,174.14,174.13,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711394832,5.0,174.16,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711395045,8.35,174.16,174.15,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711395238,3.35,174.18,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711395431,5.7379,174.19,174.17,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711395735,9.0879,174.19,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711396240,3.26495209,174.24,174.15,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711396732,5.7387,174.17,174.15,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711396935,3.35,174.16,174.15,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711397327,9.0884,174.18,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711397532,3.35,174.19,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711397739,9.0881,174.18,174.17,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711398431,9.0881,174.18,174.17,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711398736,3.35,174.18,174.17,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711399434,9.0881,174.18,174.17,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711399633,9.0881,174.18,174.17,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711402039,9.0881,174.18,174.17,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711402839,5.7379,174.19,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711403039,9.0879,174.19,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711405438,5.7376,174.2,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711405640,9.0876,174.2,174.19,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711407742,3.35,174.2,174.19,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711408641,9.0875,174.2,174.19,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711410740,3.35,174.2,174.19,6.39495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711410941,3.35,174.24,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752711411137,3.35,174.24,174.21,6.53495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711411345,8.8767,174.23,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752711411647,8.8767,174.23,174.22,6.53495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711413146,5.7367,174.23,174.22,6.53495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711413445,169.14,174.3,174.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752711413446,3.14,174.24,174.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752711413646,3.14,174.24,174.18,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711413949,5.7376,174.2,174.18,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711414146,8.8776,174.2,174.18,6.53495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711414444,8.8776,174.2,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752711415646,8.8772,174.21,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752711415846,8.8772,174.21,174.2,6.53495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711416348,3.14,174.21,174.2,6.53495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711416640,3.14,174.23,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752711416843,5.0,174.24,174.22,6.53495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711417037,8.14,174.24,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752711417239,5.0,174.24,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752711417448,3.14,174.28,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752711417647,3.14,174.27,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752711417848,8.8752,174.27,174.26,6.53495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711418246,8.8752,174.27,174.26,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711419450,3.14,174.25,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752711419748,3.14,174.25,174.24,6.53495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711420143,3.14,174.26,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752711420344,3.14,174.26,174.24,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711420544,3.14,174.25,174.24,6.53495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711420740,3.14,174.25,174.24,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711420944,3.14,174.25,174.23,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711421148,3.14,174.24,174.22,0.03740513]
["bitfinex-derivatives","SOLF0:USTF0",1752711421544,3.14,174.24,174.18,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711421743,5.7378,174.19,174.18,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711422048,3.14,174.21,174.18,6.53495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711422350,3.14,174.25,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752711422853,3.17623512,174.25,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752711423448,3.17623512,174.25,174.22,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711424150,3.17623512,174.25,174.24,6.53495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711425956,8.91203512,174.25,174.24,6.53495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711426149,8.91203512,174.25,174.24,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711428263,0.03623512,174.25,174.24,6.53495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711428456,3.14,174.27,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752711428658,3.14,174.27,174.26,6.53495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711428856,3.14,174.31,174.26,6.53495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711429455,5.7351,174.28,174.26,6.53495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711429756,3.14,174.31,174.27,0.03668168]
["bitfinex-derivatives","SOLF0:USTF0",1752711430156,8.8748,174.28,174.27,0.03668168]
["bitfinex-derivatives","SOLF0:USTF0",1752711432562,8.8748,174.28,174.27,3.30668168]
["bitfinex-derivatives","SOLF0:USTF0",1752711432960,8.8748,174.28,174.27,0.03668168]
["bitfinex-derivatives","SOLF0:USTF0",1752711433156,8.8748,174.28,174.27,3.30163377]
["bitfinex-derivatives","SOLF0:USTF0",1752711434860,8.8748,174.28,174.27,6.57163377]
["bitfinex-derivatives","SOLF0:USTF0",1752711435671,8.8748,174.28,174.27,3.30163377]
["bitfinex-derivatives","SOLF0:USTF0",1752711436858,8.8748,174.28,174.27,0.03668168]
["bitfinex-derivatives","SOLF0:USTF0",1752711438557,8.8748,174.28,174.27,3.30163377]
["bitfinex-derivatives","SOLF0:USTF0",1752711440757,5.7362,174.24,174.23,240.27]
["bitfinex-derivatives","SOLF0:USTF0",1752711440954,3.14,174.24,174.23,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711441354,3.14,174.24,174.23,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711441752,3.26495209,174.31,174.23,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711441960,8.8658,174.25,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711442156,8.90669559,174.25,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711442360,5.7362,174.24,174.23,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711442659,5.7362,174.24,174.23,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711443864,0.04089559,174.25,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711444857,3.13,174.29,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711445063,3.13,174.29,174.28,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711445259,3.13,174.35,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711445464,5.7338,174.32,174.31,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711445664,8.8638,174.32,174.31,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711446766,8.8638,174.32,174.31,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711447067,8.8638,174.31,174.3,0.04050104]
["bitfinex-derivatives","SOLF0:USTF0",1752711448169,8.8638,174.31,174.3,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752711448560,5.7355,174.26,174.25,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711448763,3.26495209,174.31,174.23,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711448968,3.26495209,174.29,174.21,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711449168,3.13,174.22,174.18,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711449368,3.13,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711449568,3.13,174.2,174.18,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711449770,5.7378,174.19,174.18,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711450773,5.7378,174.19,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711451969,8.8678,174.19,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711452974,8.8678,174.19,174.12,168.98]
["bitfinex-derivatives","SOLF0:USTF0",1752711452975,0.04140727,174.22,174.16,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711453165,3.13,174.17,174.16,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711453570,8.8685,174.17,174.16,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711453973,5.7385,174.17,174.16,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711455172,5.77948015,174.18,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711456974,0.04128015,174.18,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711457572,5.77938015,174.18,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711457772,8.90938015,174.18,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711458876,0.04128015,174.18,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711460676,5.77938015,174.18,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711460877,8.90938015,174.18,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711462379,3.13,174.17,174.16,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711462680,0.04128015,174.18,174.16,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711462880,8.90948015,174.18,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711463280,0.04128015,174.18,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711463473,3.13,174.27,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711463775,3.13,174.24,174.18,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711464073,8.8681,174.19,174.18,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711464279,5.7381,174.19,174.18,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711464483,3.13,174.2,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711464676,3.26495209,174.27,174.18,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711464876,5.7377,174.2,174.18,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711465081,3.13,174.26,174.18,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711465684,3.13,174.26,174.18,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711466280,5.7378,174.2,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752711466884,8.8678,174.2,174.19,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711467980,8.8681,174.18,174.17,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711468479,3.13,174.18,174.17,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711469085,8.8681,174.18,174.17,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711469885,8.8685,174.17,174.16,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711470081,8.8685,174.17,174.16,243.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711470485,8.8685,174.17,174.16,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711473985,5.7383,174.18,174.16,6.46495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711474189,3.27,174.2,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711474392,3.27,174.2,174.19,6.44495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711475388,9.0075,174.2,174.19,6.44495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711475590,9.0075,174.2,174.19,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711476088,9.0081,174.18,174.17,3.30483911]
["bitfinex-derivatives","SOLF0:USTF0",1752711476591,9.0081,174.18,174.17,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711477292,9.0085,174.17,174.16,6.48373386]
["bitfinex-derivatives","SOLF0:USTF0",1752711477592,9.0085,174.17,174.16,3.30373386]
["bitfinex-derivatives","SOLF0:USTF0",1752711477892,9.0085,174.17,174.16,0.03878177]
["bitfinex-derivatives","SOLF0:USTF0",1752711478890,9.0085,174.17,174.16,3.21878177]
["bitfinex-derivatives","SOLF0:USTF0",1752711479199,9.0085,174.17,174.16,6.48373386]
["bitfinex-derivatives","SOLF0:USTF0",1752711479890,9.0085,174.17,174.16,3.30373386]
["bitfinex-derivatives","SOLF0:USTF0",1752711480285,9.0085,174.17,174.16,0.03878177]
["bitfinex-derivatives","SOLF0:USTF0",1752711482102,9.0085,174.17,174.16,3.21878177]
["bitfinex-derivatives","SOLF0:USTF0",1752711482392,5.77612845,174.18,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711482598,0.03782845,174.18,174.17,6.44495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711484403,3.27,174.21,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711484699,3.27,174.22,174.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711484897,9.0071,174.22,174.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711485698,5.7371,174.22,174.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711485900,3.27,174.24,174.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711486102,3.27,174.26,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711486302,9.0057,174.26,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711486797,9.005,174.28,174.25,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711486999,5.735,174.28,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752711487307,3.27,174.3,174.23,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711487499,3.27,174.3,174.26,0.0398123]
["bitfinex-derivatives","SOLF0:USTF0",1752711487801,6.53495209,174.3,174.26,0.0398123]
["bitfinex-derivatives","SOLF0:USTF0",1752711488199,3.27,174.29,174.26,0.0398123]
["bitfinex-derivatives","SOLF0:USTF0",1752711488398,5.7352,174.27,174.26,0.0398123]
["bitfinex-derivatives","SOLF0:USTF0",1752711488594,9.0052,174.27,174.26,0.0398123]
["bitfinex-derivatives","SOLF0:USTF0",1752711504917,9.0052,174.27,174.26,1.8498123]
["bitfinex-derivatives","SOLF0:USTF0",1752711505312,9.0052,174.27,174.26,0.0398123]
["bitfinex-derivatives","SOLF0:USTF0",1752711513114,9.0247,174.29,174.27,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752711513421,3.29,174.29,174.28,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711514615,9.0245,174.29,174.28,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711514815,3.29,174.29,174.26,0.0398123]
["bitfinex-derivatives","SOLF0:USTF0",1752711515617,5.7352,174.27,174.26,0.0398123]
["bitfinex-derivatives","SOLF0:USTF0",1752711515824,9.0252,174.27,174.26,0.0398123]
["bitfinex-derivatives","SOLF0:USTF0",1752711517124,3.29,174.35,174.27,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752711517322,3.29,174.35,174.28,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711517923,3.29,174.35,174.3,0.03861284]
["bitfinex-derivatives","SOLF0:USTF0",1752711518118,5.7339,174.31,174.3,0.03861284]
["bitfinex-derivatives","SOLF0:USTF0",1752711518325,9.0239,174.31,174.3,0.03861284]
["bitfinex-derivatives","SOLF0:USTF0",1752711520432,9.0239,174.31,174.3,5.11356493]
["bitfinex-derivatives","SOLF0:USTF0",1752711521627,9.0239,174.31,174.3,3.30356493]
["bitfinex-derivatives","SOLF0:USTF0",1752711524732,9.0239,174.31,174.3,0.03861284]
["bitfinex-derivatives","SOLF0:USTF0",1752711527834,9.0239,174.31,174.3,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752711528734,9.0248,174.28,174.27,210.37701284]
["bitfinex-derivatives","SOLF0:USTF0",1752711529034,3.29,174.3,174.23,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752711529529,3.29,174.3,174.23,5.07495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711529729,3.29,174.3,174.25,0.04250856]
["bitfinex-derivatives","SOLF0:USTF0",1752711530931,3.29,174.28,174.25,0.04250856]
["bitfinex-derivatives","SOLF0:USTF0",1752711534436,3.17,174.3,174.25,1.85250856]
["bitfinex-derivatives","SOLF0:USTF0",1752711535733,3.17,174.3,174.25,0.04250856]
["bitfinex-derivatives","SOLF0:USTF0",1752711537934,3.17,174.3,174.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752711538239,3.17,174.29,174.28,5.06495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711538439,168.66,174.31,174.28,5.06495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711538740,3.17,174.31,174.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752711540436,168.64,174.35,174.29,0.03980484]
["bitfinex-derivatives","SOLF0:USTF0",1752711540638,3.17,174.3,174.29,1.83980484]
["bitfinex-derivatives","SOLF0:USTF0",1752711541138,3.17,174.34,174.29,1.83980484]
["bitfinex-derivatives","SOLF0:USTF0",1752711541439,3.17,174.34,174.3,5.06495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711541640,0.04233852,174.33,174.3,5.06495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711542136,3.17,174.31,174.3,5.06495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711543239,0.04233852,174.33,174.3,5.06495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711543441,3.17,174.32,174.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752711544034,0.04233852,174.33,174.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752711544240,3.21233852,174.33,174.32,5.06495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711544439,3.21233852,174.33,174.32,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711544834,0.04233852,174.33,174.31,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711545141,3.17,174.32,174.31,5.06495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711546036,3.17,174.32,174.29,0.03980484]
["bitfinex-derivatives","SOLF0:USTF0",1752711548039,3.17,174.32,174.29,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752711557644,3.17,174.29,174.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752711557950,3.17,174.24,174.18,5.06495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711558152,168.54,174.23,174.18,5.06495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711558448,3.17,174.22,174.18,5.06495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711558652,3.17,174.22,174.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752711558843,3.21366165,174.22,174.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752711559552,0.04366165,174.22,174.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752711563552,0.04366165,174.22,174.21,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752711563855,3.12,174.26,174.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752711564050,3.12,174.26,174.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752711565752,3.12,174.26,174.24,3.30803764]
["bitfinex-derivatives","SOLF0:USTF0",1752711566056,3.12,174.25,174.24,5.10803764]
["bitfinex-derivatives","SOLF0:USTF0",1752711566656,3.12,174.25,174.24,0.04308555]
["bitfinex-derivatives","SOLF0:USTF0",1752711569263,3.12,174.29,174.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752711569854,3.12,174.29,174.26,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711570056,3.12,174.29,174.26,5.06495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711572154,3.12,174.28,174.26,5.06495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711572356,3.12,174.28,174.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752711572857,495.86,174.36,174.26,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711572858,3.12,174.35,174.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752711573157,3.12,174.33,174.29,5.06495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711573653,168.5,174.34,174.26,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711573654,3.12,174.31,174.3,6.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752711577363,3.12,174.31,174.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752711577559,3.12,174.28,174.21,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711577964,3.12,174.28,174.21,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1752711578768,3.12,174.25,174.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752711579768,3.12,174.25,174.22,0.04010225]
["bitfinex-derivatives","SOLF0:USTF0",1752711580165,3.12,174.25,174.22,1.84010225]
["bitfinex-derivatives","SOLF0:USTF0",1752711580361,3.12,174.23,174.22,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752711586174,6.38495209,174.23,174.22,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752711586374,3.26495209,174.23,174.22,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752711586576,6.38495209,174.23,174.22,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752711589480,3.12,174.23,174.22,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752711592480,0.03789051,174.26,174.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752711592682,0.03789051,174.26,174.25,5.06495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711593179,3.16789051,174.26,174.25,5.06495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711594474,0.03789051,174.26,174.25,5.06495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711595274,3.13,174.32,174.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1752711595477,3.13,174.32,174.29,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711596479,3.17399365,174.32,174.29,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711597280,3.17399365,174.32,174.27,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711597687,3.17399365,174.32,174.27,5.03495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711599387,3.17399365,174.32,174.25,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711599788,3.13,174.32,174.25,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711599984,0.04379569,174.3,174.25,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711600290,3.13,174.29,174.25,5.03495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711604692,3.13,174.29,174.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1752711605695,3.13,174.29,174.26,1.81010202]
["bitfinex-derivatives","SOLF0:USTF0",1752711606697,3.13,174.29,174.26,0.04010202]
["bitfinex-derivatives","SOLF0:USTF0",1752711606894,6.39495209,174.29,174.26,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752711607099,3.13,174.28,174.26,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752711607794,3.26495209,174.27,174.26,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752711608000,6.39495209,174.27,174.26,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752711610093,3.13,174.27,174.26,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752711612300,6.39495209,174.27,174.26,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752711619117,3.13,174.26,174.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1752711619408,3.13,174.24,174.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1752711619613,168.36,174.24,174.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1752711619804,3.13,174.23,174.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1752711620200,3.13,174.23,174.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1752711620400,3.16934726,174.23,174.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1752711621811,3.16934726,174.23,174.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1752711622210,0.03934726,174.23,174.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1752711624414,3.25,174.28,174.23,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711624611,3.25,174.28,174.24,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711624815,3.25,174.28,174.25,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711625015,302.08127636,174.29,174.26,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711625215,3.25,174.28,174.27,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711625413,302.08127636,174.29,174.28,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711625613,302.11814678,174.29,174.26,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711625812,3.25,174.28,174.27,1.76806524]
["bitfinex-derivatives","SOLF0:USTF0",1752711626414,171.64687042,174.29,174.27,0.03806524]
["bitfinex-derivatives","SOLF0:USTF0",1752711626611,171.64687042,174.29,174.28,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711627817,3.25,174.28,174.27,1.76806524]
["bitfinex-derivatives","SOLF0:USTF0",1752711628021,171.64687042,174.29,174.28,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711628916,168.39687042,174.29,174.28,4.99495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711629217,0.03687042,174.29,174.28,4.99495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711629618,168.32,174.33,174.29,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711629822,168.32,174.33,174.32,4.99495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711630425,3.25,174.35,174.33,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711630721,3.25,174.35,174.34,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711631117,3.25,174.34,174.33,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711631823,3.25,174.34,174.3,4.99495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711632324,3.25,174.34,174.31,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711633428,667.39,174.36,174.33,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711633628,3.25,174.35,174.33,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711633917,3.25,174.35,174.32,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711634124,3.25,174.35,174.34,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711634328,3.25,174.35,174.28,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711634622,3.25,174.35,174.31,4.99495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711634924,3.25,174.35,174.31,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711635321,3.25,174.35,174.29,4.99495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711635523,3.25,174.35,174.29,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711635724,3.25,174.35,174.3,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711636325,3.25,174.35,174.31,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711637827,3.25,174.35,174.29,4.99495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711638020,3.25,174.35,174.3,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1752711639925,6.51495209,174.35,174.27,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711640121,3.25,174.34,174.27,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711641526,3.25,174.31,174.27,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711641724,3.25,174.31,174.29,0.04216106]
["bitfinex-derivatives","SOLF0:USTF0",1752711642630,3.25,174.31,174.29,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752711645730,6.51495209,174.31,174.29,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752711646024,171.45,174.3,174.29,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752711649330,3.25,174.3,174.29,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752711650131,3.25,174.3,174.29,0.60006106]
["bitfinex-derivatives","SOLF0:USTF0",1752711650330,168.2,174.31,174.29,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752711651031,3.25,174.3,174.29,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752711651232,3.25,174.3,174.29,0.60006106]
["bitfinex-derivatives","SOLF0:USTF0",1752711653031,3.25,174.3,174.29,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752711654327,3.25,174.3,174.29,0.60006106]
["bitfinex-derivatives","SOLF0:USTF0",1752711656028,0.03645058,174.32,174.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1752711656228,0.03645058,174.32,174.31,3.86495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711657833,3.40645058,174.32,174.31,3.86495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711658432,0.03645058,174.32,174.31,3.86495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711658828,3.40645058,174.32,174.31,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711659228,0.03645058,174.32,174.31,3.86495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711660430,3.37,174.36,174.31,8.99865209]
["bitfinex-derivatives","SOLF0:USTF0",1752711660634,3.37,174.36,174.35,3.86495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711660835,3.37,174.36,174.35,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711661330,3.37,174.39,174.33,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711661532,3.37,174.39,174.36,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1752711661730,3.37,174.39,174.37,3.86495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711661935,3.37,174.39,174.38,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1752711662331,3.37,174.38,174.37,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711662731,3.37,174.38,174.35,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1752711662929,5.0,174.4,174.35,3.86495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711663230,3.37,174.39,174.37,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711663434,3.37,174.39,174.38,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1752711663633,3.37,174.38,174.37,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711664031,3.37,174.38,174.37,3.86495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711664435,3.37,174.38,174.37,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711665335,3.37,174.39,174.37,3.86495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711665533,3.37,174.39,174.38,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1752711665734,5.0,174.4,174.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1752711665935,8.37,174.4,174.39,3.86495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711666132,8.37,174.4,174.39,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711666532,8.37,174.4,174.39,3.86495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711667337,5.0,174.4,174.39,3.86495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711667935,3.37,174.43,174.4,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1752711668140,3.37,174.43,174.42,3.86495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711668343,3.37,174.44,174.42,3.86495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711668549,3.37,174.44,174.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1752711669038,168.08,174.49,174.42,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711669039,3.37,174.48,174.42,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711669239,3.37,174.48,174.44,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711670038,3.37,174.48,174.41,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711670246,3.37,174.48,174.42,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711670541,3.37,174.45,174.44,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711670744,3.37,174.45,174.44,3.85495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711670940,0.03684622,174.46,174.44,3.85495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711671332,3.37,174.45,174.44,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711671937,0.03684622,174.46,174.44,3.85495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711672133,3.40684622,174.46,174.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1752711672336,0.03684622,174.46,174.45,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711672735,3.40684622,174.46,174.45,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711673739,3.40684622,174.46,174.43,3.30834288]
["bitfinex-derivatives","SOLF0:USTF0",1752711674442,3.40684622,174.46,174.43,3.89834288]
["bitfinex-derivatives","SOLF0:USTF0",1752711674443,0.03684622,174.46,174.43,3.89834288]
["bitfinex-derivatives","SOLF0:USTF0",1752711674644,3.37,174.44,174.43,3.89834288]
["bitfinex-derivatives","SOLF0:USTF0",1752711675742,3.37,174.44,174.43,3.30834288]
["bitfinex-derivatives","SOLF0:USTF0",1752711676844,3.37,174.44,174.43,0.04339079]
["bitfinex-derivatives","SOLF0:USTF0",1752711677842,3.37,174.44,174.43,3.30834288]
["bitfinex-derivatives","SOLF0:USTF0",1752711678246,3.37,174.44,174.43,3.89834288]
["bitfinex-derivatives","SOLF0:USTF0",1752711678440,3.37,174.44,174.43,3.30834288]
["bitfinex-derivatives","SOLF0:USTF0",1752711683247,0.03684622,174.46,174.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752711683452,3.35684622,174.46,174.45,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711683844,3.35684622,174.46,174.45,3.84495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711684454,0.03684622,174.46,174.45,3.84495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711684845,0.03684622,174.46,174.45,220.57425209]
["bitfinex-derivatives","SOLF0:USTF0",1752711685055,3.32,174.5,174.46,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752711685347,3.32,174.5,174.49,3.84495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711685552,167.96,174.54,174.49,3.84495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711685752,167.96,174.54,174.49,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752711685753,3.32,174.51,174.49,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752711685956,3.32,174.51,174.5,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711686752,3.32,174.56,174.51,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752711686948,3.32,174.56,174.54,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752711687254,3.32,174.55,174.53,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752711687449,3.32,174.55,174.54,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711687651,3.32,174.56,174.54,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711688053,3.32,174.55,174.54,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711688855,3.32,174.56,174.55,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752711689243,3.32,174.56,174.53,0.62343897]
["bitfinex-derivatives","SOLF0:USTF0",1752711689448,3.32,174.55,174.54,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711689849,5.0,174.57,174.54,3.84495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711690050,3.32,174.56,174.55,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752711690259,5.0,174.57,174.55,3.84495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711690450,3.32,174.56,174.55,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711690652,3.32,174.56,174.53,211.04343897]
["bitfinex-derivatives","SOLF0:USTF0",1752711690955,3.32,174.56,174.54,3.84495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711691145,3.32,174.56,174.55,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752711691345,5.0,174.57,174.55,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752711691552,8.32,174.57,174.56,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711692255,5.0,174.57,174.56,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752711692457,5.0,174.57,174.56,3.84495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711692853,8.32,174.57,174.56,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711693254,3.32,174.56,174.54,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752711693455,5.0,174.57,174.53,211.62343897]
["bitfinex-derivatives","SOLF0:USTF0",1752711693651,6.41942218,174.74,174.56,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752711693853,3.32,174.66,174.6,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711694148,6.58495209,174.66,174.56,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1752711694347,3.32,174.63,174.55,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711694546,3.32,174.62,174.55,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711698261,3.32,174.62,174.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711698464,3.32,174.62,174.57,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711698673,3.32,174.62,174.58,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711699174,3.32,174.62,174.58,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711699361,167.84,174.64,174.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711699562,3.32,174.61,174.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711699766,3.32,174.61,174.6,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711700576,3.32,174.61,174.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711700772,3.32,174.61,174.6,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711703176,3.32,174.61,174.58,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711703473,167.84,174.64,174.59,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711703474,3.32,174.6,174.59,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711703877,3.32,174.6,174.59,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711705574,3.32,174.63,174.59,214.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711705777,3.32,174.66,174.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711705979,3.32,174.66,174.62,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711706773,3.36334803,174.66,174.62,3.30549694]
["bitfinex-derivatives","SOLF0:USTF0",1752711707869,3.36334803,174.66,174.62,0.04054485]
["bitfinex-derivatives","SOLF0:USTF0",1752711708582,3.36334803,174.66,174.62,0.66054485]
["bitfinex-derivatives","SOLF0:USTF0",1752711708776,3.36334803,174.66,174.62,0.04054485]
["bitfinex-derivatives","SOLF0:USTF0",1752711709274,3.36334803,174.66,174.62,3.30549694]
["bitfinex-derivatives","SOLF0:USTF0",1752711709480,3.36334803,174.66,174.62,3.92549694]
["bitfinex-derivatives","SOLF0:USTF0",1752711709678,3.32,174.65,174.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711710275,3.32,174.65,174.64,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711710480,0.04334803,174.66,174.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711710481,3.36334803,174.66,174.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711710681,3.36334803,174.66,174.64,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711710979,0.04334803,174.66,174.64,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711711182,3.38,174.65,174.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711711377,3.38,174.65,174.64,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711711781,3.38,174.65,174.64,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711711974,3.38,174.65,174.64,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711712287,0.04334803,174.66,174.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711713377,3.38,174.7,174.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711713574,3.38,174.7,174.69,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711714176,3.38,174.75,174.7,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711714381,3.38,174.75,174.72,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711714580,3.38,174.75,174.69,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711714779,3.38,174.75,174.71,3.30601031]
["bitfinex-derivatives","SOLF0:USTF0",1752711715179,3.38,174.75,174.71,0.04105822]
["bitfinex-derivatives","SOLF0:USTF0",1752711715383,3.38,174.75,174.72,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711715786,3.38,174.75,174.71,0.04105822]
["bitfinex-derivatives","SOLF0:USTF0",1752711715983,3.38,174.75,174.72,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711716181,5.0,174.76,174.72,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711716490,3.38,174.75,174.72,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711716990,3.38,174.75,174.71,0.04105822]
["bitfinex-derivatives","SOLF0:USTF0",1752711717191,3.38,174.74,174.71,0.04105822]
["bitfinex-derivatives","SOLF0:USTF0",1752711718392,3.418895,174.74,174.71,0.04105822]
["bitfinex-derivatives","SOLF0:USTF0",1752711719190,3.26495209,174.73,174.71,0.04105822]
["bitfinex-derivatives","SOLF0:USTF0",1752711719389,3.38,174.72,174.71,0.04105822]
["bitfinex-derivatives","SOLF0:USTF0",1752711719787,3.38,174.72,174.66,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711720484,3.38,174.72,174.66,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711720689,3.38,174.72,174.7,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711720882,3.38,174.75,174.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711721087,3.38,174.75,174.7,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711721286,3.38,174.75,174.7,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711721484,3.38,174.75,174.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711722091,3.38,174.75,174.7,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711722283,3.38,174.75,174.7,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711722686,3.38,174.75,174.7,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711722887,3.38,174.75,174.68,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711723087,3.38,174.75,174.69,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711723689,6.64495209,174.75,174.68,214.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711723890,3.38,174.74,174.68,214.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711724288,3.38,174.72,174.64,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711724488,3.38,174.72,174.64,214.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711724489,3.38,174.71,174.64,214.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711725090,3.38,174.71,174.64,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711725295,3.38,174.71,174.66,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711725494,3.38,174.71,174.66,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711726000,3.38,174.71,174.68,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711727498,3.38,174.7,174.68,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711727696,3.38,174.69,174.68,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711728104,3.38,174.69,174.68,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711728495,3.38,174.72,174.69,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711728707,5.0,174.76,174.71,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711728892,3.38,174.73,174.71,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711729098,3.38,174.73,174.65,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711729099,3.38,174.71,174.7,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711729597,3.38,174.73,174.7,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711729803,3.38,174.72,174.7,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711730196,3.38,174.71,174.68,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711730491,3.38,174.71,174.66,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711731599,6.64495209,174.71,174.64,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711731800,3.38,174.7,174.67,0.03998986]
["bitfinex-derivatives","SOLF0:USTF0",1752711732905,3.38,174.68,174.59,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711733198,3.38,174.68,174.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711733404,3.38,174.68,174.59,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711733600,3.38,174.68,174.59,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711734206,3.38,174.64,174.59,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711734400,3.38,174.63,174.61,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711734603,3.42352621,174.65,174.62,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711734904,0.04352621,174.65,174.64,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711735506,3.42352621,174.65,174.63,214.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711736098,3.42352621,174.65,174.63,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711736303,3.42352621,174.65,174.63,214.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711737407,3.42352621,174.65,174.63,214.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711737408,3.38,174.64,174.63,214.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711738505,3.38,174.64,174.63,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711739806,3.38,174.64,174.61,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711740706,3.38,174.64,174.62,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711741311,3.38,174.64,174.61,3.30728681]
["bitfinex-derivatives","SOLF0:USTF0",1752711741505,0.04352621,174.65,174.64,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711742118,3.29352621,174.65,174.64,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711743309,3.29352621,174.65,174.61,211.66233472]
["bitfinex-derivatives","SOLF0:USTF0",1752711743310,0.04352621,174.65,174.62,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711743616,3.25,174.63,174.62,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711743811,3.29352621,174.65,174.62,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711744111,3.25,174.64,174.62,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711744412,0.04352621,174.65,174.64,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711744607,0.04352621,174.65,174.64,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711745615,3.29352621,174.65,174.62,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711749415,3.29352621,174.65,174.61,0.04233472]
["bitfinex-derivatives","SOLF0:USTF0",1752711750208,3.26495209,174.64,174.61,0.04233472]
["bitfinex-derivatives","SOLF0:USTF0",1752711750419,3.25,174.63,174.61,0.04233472]
["bitfinex-derivatives","SOLF0:USTF0",1752711750913,3.25,174.63,174.56,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711752014,0.03785701,174.61,174.56,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711752221,3.25,174.6,174.56,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711753217,3.25,174.6,174.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711753521,3.25,174.6,174.55,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711754214,3.25,174.6,174.57,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711754411,3.25,174.6,174.59,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711755122,3.25,174.6,174.53,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711755319,3.25,174.6,174.54,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711757118,3.25,174.6,174.54,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711757424,3.25,174.6,174.56,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711759623,3.25,174.6,174.56,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711760425,3.25,174.59,174.58,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711761527,3.25,174.6,174.56,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711762128,3.28899934,174.6,174.56,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711763534,3.25,174.63,174.6,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711763728,12.77598888,174.7,174.6,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711763729,3.26495209,174.7,174.6,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711763926,3.25,174.69,174.61,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711764239,3.25,174.67,174.6,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711764732,0.04051093,174.65,174.6,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711764934,3.25,174.64,174.6,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711765726,3.25,174.64,174.58,214.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711766030,3.25,174.63,174.58,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711769336,3.25,174.63,174.56,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711769629,3.25,174.63,174.58,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711770040,3.25,174.6,174.58,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711770230,0.04172627,174.61,174.58,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711770432,3.25,174.6,174.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711771439,3.25,174.6,174.58,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711771940,3.22,174.59,174.58,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711772136,0.04172627,174.61,174.58,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711772330,3.26172627,174.61,174.6,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711772530,3.26172627,174.61,174.59,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711772837,3.26172627,174.61,174.54,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711773042,3.26172627,174.61,174.55,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711775135,3.26172627,174.61,174.57,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711775637,3.26172627,174.61,174.57,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711776941,3.26172627,174.61,174.54,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711777835,3.26172627,174.61,174.54,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711779740,3.26172627,174.61,174.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711779937,3.26172627,174.61,174.54,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711780336,3.26495209,174.6,174.52,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711780540,3.22,174.59,174.52,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711780836,3.22,174.59,174.52,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711781142,0.04252059,174.57,174.52,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711781339,3.22,174.56,174.52,214.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711781540,3.22,174.56,174.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711781742,3.22,174.55,174.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711782334,0.04252059,174.57,174.54,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711782540,0.04252059,174.57,174.56,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711783743,3.26252059,174.57,174.56,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711784043,3.22,174.56,174.54,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711784437,3.22,174.56,174.52,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711784644,3.22,174.56,174.52,214.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711786345,3.22,174.56,174.52,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711786539,3.22,174.56,174.52,214.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711787140,3.22,174.56,174.52,214.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711787838,3.22,174.56,174.52,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711789537,3.22,174.56,174.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711789732,3.22,174.56,174.54,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711789937,3.22,174.56,174.54,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711790137,0.04252059,174.57,174.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711790338,3.26252059,174.57,174.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711790740,3.26252059,174.57,174.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711792646,3.26252059,174.57,174.54,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711792847,3.26252059,174.57,174.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711793540,3.26252059,174.57,174.56,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711794349,3.26252059,174.57,174.56,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711794350,0.04252059,174.57,174.56,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711794552,3.22,174.59,174.57,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711794846,173.02,174.64,174.58,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711794847,3.22,174.62,174.58,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711795049,3.22,174.62,174.61,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711795245,3.22,174.64,174.61,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711795442,149.31580083,174.68,174.63,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711795641,3.22,174.65,174.63,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711796348,3.22,174.7,174.63,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711796542,3.22,174.7,174.65,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711796747,3.22,174.7,174.6,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711796945,3.22,174.7,174.64,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711801152,3.22,174.7,174.66,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711801362,3.22,174.7,174.66,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711802952,3.14,174.7,174.68,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711803252,3.14,174.69,174.68,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711805756,3.14,174.67,174.66,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711805953,3.14,174.67,174.66,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711806355,3.14,174.67,174.66,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711807358,3.14,174.7,174.67,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711807558,3.14,174.7,174.69,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711811259,3.14,174.7,174.64,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711811463,3.14,174.7,174.68,0.03876961]
["bitfinex-derivatives","SOLF0:USTF0",1752711817059,171.9,174.69,174.68,0.03876961]
["bitfinex-derivatives","SOLF0:USTF0",1752711817263,175.04,174.69,174.68,0.03876961]
["bitfinex-derivatives","SOLF0:USTF0",1752711822965,3.14,174.68,174.64,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711826169,3.14,174.65,174.55,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711826374,3.14,174.61,174.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711826570,171.36,174.64,174.56,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711826571,3.14,174.59,174.56,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711826774,171.40186821,174.6,174.56,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711826964,0.04186821,174.6,174.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711827565,3.14,174.59,174.58,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711827775,3.18186821,174.6,174.58,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711828177,3.18186821,174.6,174.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711828378,0.04186821,174.6,174.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711829579,3.18186821,174.6,174.58,3.92812575]
["bitfinex-derivatives","SOLF0:USTF0",1752711830080,3.14,174.59,174.58,3.92812575]
["bitfinex-derivatives","SOLF0:USTF0",1752711830274,0.04186821,174.6,174.58,3.92812575]
["bitfinex-derivatives","SOLF0:USTF0",1752711830480,3.18186821,174.6,174.58,3.92812575]
["bitfinex-derivatives","SOLF0:USTF0",1752711831383,0.04186821,174.6,174.59,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1752711831778,3.39186821,174.6,174.59,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1752711832180,3.35,174.59,174.58,3.93812575]
["bitfinex-derivatives","SOLF0:USTF0",1752711835490,3.35,174.59,174.58,3.30812575]
["bitfinex-derivatives","SOLF0:USTF0",1752711836285,3.35,174.59,174.58,0.04317366]
["bitfinex-derivatives","SOLF0:USTF0",1752711836585,3.35,174.59,174.58,3.30812575]
["bitfinex-derivatives","SOLF0:USTF0",1752711837991,0.04186821,174.6,174.59,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1752711838283,3.35,174.59,174.58,0.04317366]
["bitfinex-derivatives","SOLF0:USTF0",1752711838477,3.35,174.59,174.52,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711838679,3.35,174.59,174.52,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711840589,3.35,174.59,174.55,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1752711840792,3.35,174.59,174.56,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711841086,3.35,174.59,174.56,3.89495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711841287,3.35,174.59,174.56,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711841591,3.35,174.59,174.51,214.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711841592,3.35,174.59,174.58,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711841988,0.04186821,174.6,174.59,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1752711843896,0.04186821,174.6,174.59,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752711844787,0.04186821,174.6,174.59,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1752711846593,3.39186821,174.6,174.59,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1752711847393,171.06,174.67,174.6,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1752711847596,3.35,174.66,174.63,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711848700,3.39010989,174.66,174.63,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711859704,3.39010989,174.66,174.63,3.89495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711859908,3.35,174.65,174.64,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1752711861309,3.35,174.65,174.63,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711861509,3.35,174.65,174.63,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711861706,3.35,174.65,174.64,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711862501,0.04010989,174.66,174.64,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711862704,0.04010989,174.66,174.65,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711862901,3.40010989,174.66,174.65,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711863807,0.04010989,174.66,174.65,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711865115,0.04010989,174.66,174.65,9.60765209]
["bitfinex-derivatives","SOLF0:USTF0",1752711867014,3.36,174.68,174.66,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711867212,3.36,174.68,174.65,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711867213,3.36,174.68,174.67,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711868512,3.36,174.68,174.67,9.60695209]
["bitfinex-derivatives","SOLF0:USTF0",1752711868808,3.36,174.68,174.67,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711869010,3.36,174.68,174.66,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711870710,3.36,174.68,174.61,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711871014,3.36,174.68,174.61,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711871516,3.36,174.68,174.61,9.60895209]
["bitfinex-derivatives","SOLF0:USTF0",1752711871716,3.36,174.68,174.61,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711871913,3.36,174.68,174.61,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711872118,3.36,174.67,174.61,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711872317,3.36,174.67,174.58,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752711872318,3.36,174.65,174.58,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711872518,3.36,174.64,174.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711872919,3.36,174.64,174.6,0.0370622]
["bitfinex-derivatives","SOLF0:USTF0",1752711873118,0.03864776,174.63,174.6,0.0370622]
["bitfinex-derivatives","SOLF0:USTF0",1752711873320,3.36,174.62,174.6,0.0370622]
["bitfinex-derivatives","SOLF0:USTF0",1752711873816,3.36,174.62,174.6,3.30201429]
["bitfinex-derivatives","SOLF0:USTF0",1752711874116,0.03864776,174.63,174.6,3.30201429]
["bitfinex-derivatives","SOLF0:USTF0",1752711874117,3.36,174.61,174.6,3.30201429]
["bitfinex-derivatives","SOLF0:USTF0",1752711875520,3.36,174.61,174.6,0.0370622]
["bitfinex-derivatives","SOLF0:USTF0",1752711876221,3.36,174.61,174.56,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711876420,3.36,174.61,174.56,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711876621,3.36,174.61,174.58,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711877219,3.36,174.62,174.61,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711877620,170.12,174.65,174.61,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711877821,3.36,174.62,174.61,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711878221,3.39770429,174.63,174.61,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711878419,3.39770429,174.63,174.54,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711878617,3.39770429,174.63,174.62,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711878814,3.39770429,174.63,174.6,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752711879019,0.03770429,174.63,174.62,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711879214,3.39770429,174.63,174.62,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711879414,3.39770429,174.63,174.62,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711879820,3.36,174.66,174.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711880021,3.36,174.68,174.65,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711880218,3.36,174.68,174.67,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711880723,170.3,174.72,174.67,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711880724,3.36,174.69,174.67,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711880918,3.36,174.69,174.67,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711881425,3.36,174.72,174.68,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711881627,5.0,174.76,174.69,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711881816,5.0,174.76,174.62,215.71900832]
["bitfinex-derivatives","SOLF0:USTF0",1752711881817,3.36,174.75,174.7,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711882017,3.36,174.75,174.7,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711882220,3.36,174.75,174.7,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711882422,3.36,174.75,174.72,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711882818,3.36,174.74,174.72,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711883017,0.04254789,174.75,174.73,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711883420,3.36,174.74,174.73,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711883619,0.04254789,174.75,174.73,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711883824,3.40254789,174.75,174.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711884026,3.36,174.74,174.72,0.65716872]
["bitfinex-derivatives","SOLF0:USTF0",1752711884223,0.04254789,174.75,174.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711884628,3.40254789,174.75,174.74,9.60475209]
["bitfinex-derivatives","SOLF0:USTF0",1752711884925,3.40254789,174.75,174.72,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1752711884926,5.0,174.76,174.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711885725,5.0,174.76,174.75,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752711886026,3.36,174.81,174.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711886225,3.36,174.81,174.8,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711886630,3.36,174.8,174.79,0.66057268]
["bitfinex-derivatives","SOLF0:USTF0",1752711886828,3.36,174.86,174.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711887129,3.36,174.86,174.83,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711887831,3.36,174.88,174.83,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711888133,3.36,174.88,174.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711888435,3.36,174.88,174.84,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711888629,3.36,174.88,174.81,211.66255683]
["bitfinex-derivatives","SOLF0:USTF0",1752711888823,3.36,174.88,174.86,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711889223,3.36,174.89,174.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711889432,3.36,174.91,174.88,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711889937,3.36,174.91,174.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711890438,3.36,174.91,174.87,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711891224,3.36,174.91,174.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711891429,3.36,174.91,174.84,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711891430,3.36,174.91,174.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711891625,3.36,174.91,174.88,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711891932,3.36,174.91,174.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711892126,3.36,174.91,174.88,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711892327,3.18,174.91,174.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711892531,0.17985019,174.92,174.9,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711892731,3.35985019,174.92,174.9,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711893134,3.18,174.91,174.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711893436,3.18,174.91,174.9,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711893744,3.18,174.91,174.87,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711893934,3.18,174.91,174.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711894132,3.18,174.91,174.85,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711895034,3.18,174.9,174.8,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752711895234,3.18,174.9,174.82,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711895436,3.18,174.88,174.82,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711896037,3.18,174.88,174.82,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711896230,3.18,174.88,174.82,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711897432,3.18,174.88,174.81,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711897631,6.44495209,174.88,174.81,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711897826,3.18,174.87,174.79,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711898431,3.18,174.87,174.78,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711898635,3.18,174.87,174.79,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711899928,3.18,174.85,174.78,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711900134,3.18,174.85,174.81,0.04275031]
["bitfinex-derivatives","SOLF0:USTF0",1752711900536,3.18,174.85,174.82,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711900741,3.18,174.85,174.81,0.04275031]
["bitfinex-derivatives","SOLF0:USTF0",1752711901034,3.18,174.85,174.81,3.9277024]
["bitfinex-derivatives","SOLF0:USTF0",1752711901235,3.18,174.84,174.83,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711901435,3.18,174.87,174.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711901637,3.18,174.91,174.85,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711901943,3.18,174.89,174.82,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711902234,3.18,174.89,174.84,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711902540,3.18,174.89,174.83,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711902737,3.18,174.89,174.85,0.04319907]
["bitfinex-derivatives","SOLF0:USTF0",1752711905941,3.18,174.88,174.85,0.04319907]
["bitfinex-derivatives","SOLF0:USTF0",1752711907443,3.18,174.87,174.85,0.04319907]
["bitfinex-derivatives","SOLF0:USTF0",1752711907639,3.18,174.91,174.85,0.04319907]
["bitfinex-derivatives","SOLF0:USTF0",1752711908838,3.18,174.91,174.85,3.30815116]
["bitfinex-derivatives","SOLF0:USTF0",1752711909036,3.18,174.91,174.85,3.92815116]
["bitfinex-derivatives","SOLF0:USTF0",1752711909537,3.18,174.9,174.85,0.04319907]
["bitfinex-derivatives","SOLF0:USTF0",1752711911043,3.26495209,174.89,174.85,0.04319907]
["bitfinex-derivatives","SOLF0:USTF0",1752711911241,3.18,174.88,174.85,0.04319907]
["bitfinex-derivatives","SOLF0:USTF0",1752711912142,3.18,174.87,174.85,0.66319907]
["bitfinex-derivatives","SOLF0:USTF0",1752711912739,3.18,174.88,174.85,0.04319907]
["bitfinex-derivatives","SOLF0:USTF0",1752711914935,0.04352904,174.89,174.85,0.04319907]
["bitfinex-derivatives","SOLF0:USTF0",1752711914936,6.44495209,174.86,174.85,0.04319907]
["bitfinex-derivatives","SOLF0:USTF0",1752711917541,3.18,174.85,174.78,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711917742,3.18,174.85,174.78,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711918348,3.18,174.85,174.79,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711918549,3.26495209,174.85,174.78,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711918747,3.18,174.84,174.8,0.037379]
["bitfinex-derivatives","SOLF0:USTF0",1752711919643,3.26495209,174.83,174.8,0.037379]
["bitfinex-derivatives","SOLF0:USTF0",1752711919847,3.18,174.81,174.8,0.037379]
["bitfinex-derivatives","SOLF0:USTF0",1752711921450,3.32,174.8,174.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711921650,3.32,174.8,174.74,214.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711922049,3.32,174.8,174.74,214.87495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711924547,3.32,174.8,174.74,211.61]
["bitfinex-derivatives","SOLF0:USTF0",1752711925449,3.32,174.78,174.72,211.61]
["bitfinex-derivatives","SOLF0:USTF0",1752711925648,3.32,174.78,174.73,1.43079308]
["bitfinex-derivatives","SOLF0:USTF0",1752711925853,3.32,174.78,174.72,211.61]
["bitfinex-derivatives","SOLF0:USTF0",1752711926055,3.32,174.76,174.73,1.43082102]
["bitfinex-derivatives","SOLF0:USTF0",1752711926256,6.58495209,174.75,174.68,214.87495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711926451,3.32,174.74,174.69,2.04095113]
["bitfinex-derivatives","SOLF0:USTF0",1752711926653,3.32,174.74,174.7,1.43095113]
["bitfinex-derivatives","SOLF0:USTF0",1752711926852,3.32,174.74,174.71,1.43095113]
["bitfinex-derivatives","SOLF0:USTF0",1752711927052,3.32,174.74,174.68,3.87495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711927352,3.32,174.74,174.69,2.04098803]
["bitfinex-derivatives","SOLF0:USTF0",1752711927555,3.32,174.74,174.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752711927858,3.32,174.74,174.67,3.87495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711928151,3.32,174.74,174.68,1.43106125]
["bitfinex-derivatives","SOLF0:USTF0",1752711928356,3.32,174.74,174.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752711928357,3.32,174.74,174.69,1.43106125]
["bitfinex-derivatives","SOLF0:USTF0",1752711928553,3.32,174.74,174.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752711928857,3.32,174.74,174.68,1.43109797]
["bitfinex-derivatives","SOLF0:USTF0",1752711929057,3.26495209,174.73,174.66,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752711929258,3.32,174.72,174.67,2.04109797]
["bitfinex-derivatives","SOLF0:USTF0",1752711929558,176.64,174.76,174.65,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711929559,176.64,174.76,174.65,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711929856,9.60564328,174.78,174.66,1.43137318]
["bitfinex-derivatives","SOLF0:USTF0",1752711929857,3.32,174.67,174.66,1.43137318]
["bitfinex-derivatives","SOLF0:USTF0",1752711930052,176.82,174.72,174.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752711930261,3.32,174.72,174.68,2.04137318]
["bitfinex-derivatives","SOLF0:USTF0",1752711930452,3.32,174.72,174.68,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752711930853,3.32,174.71,174.68,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711931053,3.32,174.74,174.7,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711931249,3.26495209,174.78,174.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752711931454,3.32,174.76,174.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752711931649,3.32,174.76,174.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752711932254,3.32,174.78,174.73,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711932456,3.32,174.78,174.73,3.91870482]
["bitfinex-derivatives","SOLF0:USTF0",1752711933159,3.32,174.78,174.73,0.65375273]
["bitfinex-derivatives","SOLF0:USTF0",1752711933354,3.26495209,174.76,174.73,0.04375273]
["bitfinex-derivatives","SOLF0:USTF0",1752711933555,3.32,174.75,174.73,0.04375273]
["bitfinex-derivatives","SOLF0:USTF0",1752711935560,3.32,174.75,174.73,0.66375273]
["bitfinex-derivatives","SOLF0:USTF0",1752711935860,3.32,174.75,174.73,3.92870482]
["bitfinex-derivatives","SOLF0:USTF0",1752711936251,3.32,174.75,174.73,3.30870482]
["bitfinex-derivatives","SOLF0:USTF0",1752711936461,3.32,174.8,174.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711936656,179.84,174.8,174.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711936859,3.32,174.78,174.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711937456,3.32,174.8,174.77,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711937761,3.32,174.8,174.78,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711937956,176.44,174.82,174.79,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711938161,176.44,174.82,174.81,3.88495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711938362,3.32,174.85,174.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711938561,179.72,174.86,174.81,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711938762,3.32,174.85,174.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711938953,494.46,174.89,174.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711939153,3.32,174.87,174.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711939359,176.36,174.89,174.85,3.26495209]
["bitfinex-derivatives","SOLF0:USTF0",1752711939561,179.68,174.89,174.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711939860,176.36,174.89,174.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711940058,3.32,174.88,174.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711940254,3.32,174.88,174.86,0.65915608]
["bitfinex-derivatives","SOLF0:USTF0",1752711941056,179.68,174.89,174.87,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711941256,494.42,174.97,174.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711941257,3.32,174.93,174.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711941453,3.49985019,174.92,174.89,5.41521967]
["bitfinex-derivatives","SOLF0:USTF0",1752711941659,0.17985019,174.92,174.89,4.79521967]
["bitfinex-derivatives","SOLF0:USTF0",1752711941853,0.17985019,174.92,174.87,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711942056,3.32,174.91,174.86,0.03915608]
["bitfinex-derivatives","SOLF0:USTF0",1752711942367,3.32,174.91,174.86,0.65915608]
["bitfinex-derivatives","SOLF0:USTF0",1752711943155,3.32,174.91,174.87,4.79521967]
["bitfinex-derivatives","SOLF0:USTF0",1752711943355,0.17985019,174.92,174.87,4.79521967]
["bitfinex-derivatives","SOLF0:USTF0",1752711943560,3.32,174.9,174.87,5.41521967]
["bitfinex-derivatives","SOLF0:USTF0",1752711943759,3.32,174.91,174.86,0.03915608]
["bitfinex-derivatives","SOLF0:USTF0",1752711944062,3.32,174.9,174.87,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711944362,3.32,174.9,174.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711944566,3.49985019,174.92,174.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711944957,3.49985019,174.92,174.87,4.79521967]
["bitfinex-derivatives","SOLF0:USTF0",1752711945157,3.49985019,174.92,174.9,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711945960,3.49985019,174.92,174.87,10.51041967]
["bitfinex-derivatives","SOLF0:USTF0",1752711946166,0.17985019,174.92,174.9,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711946363,3.49985019,174.92,174.9,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711946564,0.17985019,174.92,174.91,4.79521967]
["bitfinex-derivatives","SOLF0:USTF0",1752711946864,0.17985019,174.92,174.91,5.41521967]
["bitfinex-derivatives","SOLF0:USTF0",1752711947059,0.17985019,174.92,174.89,4.79521967]
["bitfinex-derivatives","SOLF0:USTF0",1752711947262,3.49985019,174.92,174.9,0.65737647]
["bitfinex-derivatives","SOLF0:USTF0",1752711947564,3.49985019,174.92,174.9,0.03737647]
["bitfinex-derivatives","SOLF0:USTF0",1752711948059,3.32,174.91,174.9,0.03737647]
["bitfinex-derivatives","SOLF0:USTF0",1752711948764,0.17985019,174.92,174.9,0.65737647]
["bitfinex-derivatives","SOLF0:USTF0",1752711949059,3.32,174.91,174.9,0.03737647]
["bitfinex-derivatives","SOLF0:USTF0",1752711949260,0.17985019,174.92,174.9,0.65737647]
["bitfinex-derivatives","SOLF0:USTF0",1752711949760,0.17985019,174.92,174.9,5.45259614]
["bitfinex-derivatives","SOLF0:USTF0",1752711949957,3.32,174.91,174.9,0.03737647]
["bitfinex-derivatives","SOLF0:USTF0",1752711950356,0.17985019,174.92,174.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752711953756,3.54985019,174.92,174.9,4.83259614]
["bitfinex-derivatives","SOLF0:USTF0",1752711953963,3.37,174.91,174.9,0.03737647]
["bitfinex-derivatives","SOLF0:USTF0",1752711957763,3.37,174.91,174.81,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752711957764,3.37,174.91,174.83,5.40521967]
["bitfinex-derivatives","SOLF0:USTF0",1752711958664,3.37,174.91,174.83,11.12191967]
["bitfinex-derivatives","SOLF0:USTF0",1752711959069,3.37,174.91,174.84,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752711959971,3.37,174.91,174.84,10.51151967]
["bitfinex-derivatives","SOLF0:USTF0",1752711960371,3.37,174.91,174.85,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752711960871,3.37,174.91,174.84,11.12161967]
["bitfinex-derivatives","SOLF0:USTF0",1752711961075,3.37,174.91,174.84,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752711961369,3.37,174.91,174.88,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752711961571,3.37,174.91,174.87,3.84746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711962361,3.37,174.91,174.87,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711962779,3.37,174.91,174.86,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711962970,3.37,174.91,174.86,3.84746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711963566,3.37,174.91,174.86,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711964773,3.37,174.91,174.85,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711964970,3.37,174.91,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752711965274,3.37,174.91,174.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752711965472,3.37,174.91,174.87,3.84746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711965976,3.37,174.91,174.87,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711966565,3.37,174.91,174.87,3.84746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711966768,3.37,174.91,174.87,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711969075,3.37,174.91,174.87,8.95296611]
["bitfinex-derivatives","SOLF0:USTF0",1752711969475,3.37,174.9,174.88,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752711969976,0.17985019,174.92,174.88,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752711970269,3.37,174.91,174.89,3.84746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711970475,0.17985019,174.92,174.89,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711970675,3.37,174.9,174.89,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711972771,3.37,174.89,174.87,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752711972976,3.37,174.88,174.87,9.56286611]
["bitfinex-derivatives","SOLF0:USTF0",1752711973776,3.37,174.91,174.88,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752711973974,3.40994165,174.89,174.87,3.84746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711974375,0.03994165,174.89,174.87,9.56286611]
["bitfinex-derivatives","SOLF0:USTF0",1752711974576,0.03994165,174.89,174.86,0.03787779]
["bitfinex-derivatives","SOLF0:USTF0",1752711974577,3.37,174.88,174.86,0.03787779]
["bitfinex-derivatives","SOLF0:USTF0",1752711974777,3.37,174.88,174.86,3.8853439]
["bitfinex-derivatives","SOLF0:USTF0",1752711974980,0.03994165,174.89,174.86,3.8853439]
["bitfinex-derivatives","SOLF0:USTF0",1752711975168,0.03994165,174.89,174.88,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711975369,0.03994165,174.89,174.88,3.84746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711975574,0.03994165,174.89,174.88,9.56266611]
["bitfinex-derivatives","SOLF0:USTF0",1752711975774,3.40994165,174.89,174.88,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711976272,3.40994165,174.89,174.87,9.56276611]
["bitfinex-derivatives","SOLF0:USTF0",1752711976677,3.37,174.88,174.87,9.56276611]
["bitfinex-derivatives","SOLF0:USTF0",1752711976878,3.37,174.88,174.87,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711979284,3.37,174.88,174.87,4.66709239]
["bitfinex-derivatives","SOLF0:USTF0",1752711979781,3.37,174.88,174.87,1.42962628]
["bitfinex-derivatives","SOLF0:USTF0",1752711979984,3.37,174.88,174.86,0.03787779]
["bitfinex-derivatives","SOLF0:USTF0",1752711980388,3.23746611,174.87,174.86,0.03787779]
["bitfinex-derivatives","SOLF0:USTF0",1752711980690,3.37,174.87,174.86,0.03787779]
["bitfinex-derivatives","SOLF0:USTF0",1752711980982,3.37,174.87,174.86,1.46758809]
["bitfinex-derivatives","SOLF0:USTF0",1752711981179,3.37,174.87,174.86,0.03787779]
["bitfinex-derivatives","SOLF0:USTF0",1752711981387,3.37,174.87,174.86,1.46769786]
["bitfinex-derivatives","SOLF0:USTF0",1752711982179,3.37,174.87,174.86,0.03787779]
["bitfinex-derivatives","SOLF0:USTF0",1752711982383,3.37,174.87,174.86,1.46768915]
["bitfinex-derivatives","SOLF0:USTF0",1752711982780,3.37,174.87,174.86,0.03787779]
["bitfinex-derivatives","SOLF0:USTF0",1752711982981,3.37,174.87,174.86,1.46767048]
["bitfinex-derivatives","SOLF0:USTF0",1752711983982,3.37,174.87,174.86,0.03787779]
["bitfinex-derivatives","SOLF0:USTF0",1752711984884,3.37,174.87,174.86,5.75367779]
["bitfinex-derivatives","SOLF0:USTF0",1752711985090,3.37,174.87,174.86,8.9911439]
["bitfinex-derivatives","SOLF0:USTF0",1752711985581,3.19994165,174.89,174.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752711985786,3.19994165,174.89,174.88,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752711985991,3.19994165,174.89,174.88,3.84746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711986883,3.19994165,174.89,174.88,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711987786,3.16,174.88,174.87,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711988182,3.16,174.88,174.86,0.03787779]
["bitfinex-derivatives","SOLF0:USTF0",1752711990496,3.16,174.87,174.86,0.03787779]
["bitfinex-derivatives","SOLF0:USTF0",1752711991293,3.16,174.87,174.8,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711992293,3.16,174.87,174.8,8.95516611]
["bitfinex-derivatives","SOLF0:USTF0",1752711992693,3.16,174.84,174.8,8.95516611]
["bitfinex-derivatives","SOLF0:USTF0",1752711992884,3.16,174.84,174.81,1.42997645]
["bitfinex-derivatives","SOLF0:USTF0",1752711993086,3.16,174.84,174.82,1.42997645]
["bitfinex-derivatives","SOLF0:USTF0",1752711993289,3.16,174.84,174.83,1.42997645]
["bitfinex-derivatives","SOLF0:USTF0",1752711993792,3.16,174.84,174.8,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711994996,3.16,174.84,174.8,8.95526611]
["bitfinex-derivatives","SOLF0:USTF0",1752711995802,3.16,174.84,174.81,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752711995996,3.16,174.84,174.81,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752711996396,0.03708426,174.85,174.81,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752711996596,3.16,174.83,174.81,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752711996793,3.16,174.82,174.81,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752711996994,3.16,174.82,174.81,1.4300681]
["bitfinex-derivatives","SOLF0:USTF0",1752711997191,3.16,174.82,174.8,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711997391,0.03708426,174.85,174.81,1.4300681]
["bitfinex-derivatives","SOLF0:USTF0",1752711997596,0.03708426,174.85,174.8,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711997797,0.03708426,174.85,174.81,1.4300681]
["bitfinex-derivatives","SOLF0:USTF0",1752711998095,3.16,174.84,174.8,3.84746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711998296,3.16,174.84,174.81,1.4300681]
["bitfinex-derivatives","SOLF0:USTF0",1752711998497,3.16,174.84,174.8,9.56526611]
["bitfinex-derivatives","SOLF0:USTF0",1752711998700,3.16,174.84,174.81,1.4300681]
["bitfinex-derivatives","SOLF0:USTF0",1752711998899,3.16,174.84,174.78,214.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711999100,3.16,174.84,174.78,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752711999903,3.16,174.84,174.76,9.56646611]
["bitfinex-derivatives","SOLF0:USTF0",1752712000104,3.23746611,174.83,174.77,1.43027124]
["bitfinex-derivatives","SOLF0:USTF0",1752712000304,3.16,174.82,174.75,8.95656611]
["bitfinex-derivatives","SOLF0:USTF0",1752712000493,3.16,174.82,174.75,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712000696,3.16,174.79,174.75,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712000997,3.16,174.79,174.74,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752712001401,3.16,174.79,174.75,1.43047339]
["bitfinex-derivatives","SOLF0:USTF0",1752712001703,3.16,174.79,174.73,220.57756611]
["bitfinex-derivatives","SOLF0:USTF0",1752712002108,3.16,174.79,174.75,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712002300,3.16,174.79,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752712002500,3.16,174.79,174.75,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712003196,3.16,174.79,174.75,3.85746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712003399,3.16,174.79,174.73,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712003400,3.16,174.79,174.73,214.85746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712003700,3.16,174.79,174.74,1.4305652]
["bitfinex-derivatives","SOLF0:USTF0",1752712003902,3.16,174.79,174.73,220.57736611]
["bitfinex-derivatives","SOLF0:USTF0",1752712004103,3.16,174.79,174.74,1.43056535]
["bitfinex-derivatives","SOLF0:USTF0",1752712004310,3.16,174.78,174.7,9.57856611]
["bitfinex-derivatives","SOLF0:USTF0",1752712004508,3.16,174.78,174.7,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712004707,3.16,174.78,174.71,2.05069468]
["bitfinex-derivatives","SOLF0:USTF0",1752712004908,0.04327818,174.76,174.71,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752712005205,3.16,174.75,174.71,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752712005407,3.16,174.75,174.72,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712006304,0.04327818,174.76,174.74,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712006504,3.16,174.75,174.74,3.85746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712006901,0.04327818,174.76,174.74,3.85746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712007101,3.20327818,174.76,174.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752712007302,0.04327818,174.76,174.74,3.85746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712007605,3.20327818,174.76,174.74,3.85746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712008001,3.20327818,174.76,174.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752712008203,3.16,174.75,174.74,9.57716611]
["bitfinex-derivatives","SOLF0:USTF0",1752712008705,3.16,174.75,174.74,8.95716611]
["bitfinex-derivatives","SOLF0:USTF0",1752712010610,3.16,174.75,174.74,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712011508,3.16,174.75,174.72,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752712011509,3.16,174.75,174.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752712011701,3.16,174.75,174.73,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712012102,3.16,174.75,174.7,217.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752712012308,3.16,174.75,174.71,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712012709,3.16,174.75,174.71,3.84746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712012907,3.16,174.75,174.71,9.56816611]
["bitfinex-derivatives","SOLF0:USTF0",1752712013108,3.16,174.75,174.72,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752712013304,0.04327818,174.76,174.73,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712013507,3.42327818,174.76,174.75,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712013903,0.04327818,174.76,174.75,9.56686611]
["bitfinex-derivatives","SOLF0:USTF0",1752712014108,3.38,174.78,174.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752712014313,3.38,174.8,174.77,3.84746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712014614,3.38,174.85,174.79,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712015903,3.38,174.85,174.78,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712017115,3.38,174.85,174.8,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712017312,3.38,174.85,174.82,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712017516,3.38,174.84,174.82,3.84746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712018117,3.38,174.88,174.83,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752712018314,3.38,174.86,174.82,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712018518,3.38,174.86,174.82,3.84746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712018913,173.34,174.89,174.84,3.84746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712019116,3.38,174.88,174.86,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752712019313,3.38,174.88,174.87,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712019713,3.38,174.88,174.84,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712020117,0.17985019,174.92,174.86,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712020309,3.38,174.88,174.86,3.84746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712020514,3.38,174.88,174.87,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752712020717,3.38,174.88,174.86,3.84746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712020916,3.38,174.88,174.87,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712021114,3.38,174.91,174.85,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712021516,3.38,174.91,174.87,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712021718,3.38,174.91,174.84,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752712021915,3.38,174.91,174.85,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712022111,3.38,174.9,174.85,3.84746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712022511,3.38,174.9,174.86,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712022922,3.38,174.89,174.88,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712023424,3.38,174.89,174.88,8.95266611]
["bitfinex-derivatives","SOLF0:USTF0",1752712023622,3.38,174.89,174.88,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712024922,3.38,174.89,174.84,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752712025113,3.38,174.89,174.87,0.04284701]
["bitfinex-derivatives","SOLF0:USTF0",1752712025519,3.38,174.87,174.8,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712025723,3.38,174.87,174.78,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712025724,3.38,174.85,174.78,214.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712026020,3.38,174.83,174.76,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712026414,3.38,174.83,174.76,8.95646611]
["bitfinex-derivatives","SOLF0:USTF0",1752712026615,3.38,174.8,174.76,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712028222,3.38,174.8,174.76,8.95656611]
["bitfinex-derivatives","SOLF0:USTF0",1752712028420,0.04123456,174.81,174.76,9.60656611]
["bitfinex-derivatives","SOLF0:USTF0",1752712028724,3.38,174.78,174.76,9.60656611]
["bitfinex-derivatives","SOLF0:USTF0",1752712028924,3.38,174.78,174.76,3.88746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712029124,3.38,174.77,174.76,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712030621,3.38,174.77,174.74,9.60706611]
["bitfinex-derivatives","SOLF0:USTF0",1752712030828,3.38,174.75,174.74,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712031027,3.38,174.79,174.72,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712031321,0.04022226,174.76,174.72,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712031627,3.38,174.73,174.72,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712031831,3.38,174.73,174.72,10.38828525]
["bitfinex-derivatives","SOLF0:USTF0",1752712032124,3.38,174.73,174.72,4.66808525]
["bitfinex-derivatives","SOLF0:USTF0",1752712032724,3.38,174.75,174.72,5.31808525]
["bitfinex-derivatives","SOLF0:USTF0",1752712032924,3.38,174.75,174.72,3.88746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712033121,3.38,174.75,174.73,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752712033326,0.04022226,174.76,174.73,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712033526,3.38,174.74,174.73,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712034025,3.38,174.74,174.67,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712034219,3.38,174.74,174.7,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712034422,3.23746611,174.78,174.7,9.60826611]
["bitfinex-derivatives","SOLF0:USTF0",1752712034617,3.41929657,174.74,174.72,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712034830,3.38,174.73,174.72,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712036727,3.42030725,174.74,174.72,3.88746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712037033,3.38,174.73,174.72,8.95786611]
["bitfinex-derivatives","SOLF0:USTF0",1752712037235,3.38,174.73,174.72,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712037930,0.04030725,174.74,174.72,3.88746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712038434,3.42030725,174.74,174.72,3.88746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712038932,3.38,174.81,174.73,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1752712039235,176.07746611,174.9,174.8,6.61746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712039532,176.07746611,174.9,174.83,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712039736,172.84,174.9,174.83,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712040032,670.5573163,174.92,174.85,3.23746611]
["bitfinex-derivatives","SOLF0:USTF0",1752712040936,667.31985019,174.92,174.83,4.79653393]
["bitfinex-derivatives","SOLF0:USTF0",1752712041140,3.29,174.91,174.83,4.79653393]
["bitfinex-derivatives","SOLF0:USTF0",1752712042040,3.29,174.91,174.82,8.03653393]
["bitfinex-derivatives","SOLF0:USTF0",1752712044343,3.29,174.91,174.82,13.75363393]
["bitfinex-derivatives","SOLF0:USTF0",1752712044542,3.29,174.91,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712045643,3.29,174.89,174.81,8.03653393]
["bitfinex-derivatives","SOLF0:USTF0",1752712047845,3.29,174.89,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712048441,3.29,174.89,174.82,8.03653393]
["bitfinex-derivatives","SOLF0:USTF0",1752712048741,3.29,174.89,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712050244,3.29,174.89,174.83,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752712050446,3.29,174.89,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712051043,8.08653393,174.89,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712051254,8.08653393,174.89,174.8,4.79653393]
["bitfinex-derivatives","SOLF0:USTF0",1752712051255,3.29,174.88,174.8,4.79653393]
["bitfinex-derivatives","SOLF0:USTF0",1752712051444,3.29,174.86,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712051646,3.29,174.86,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712052352,3.29,174.86,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712052551,4.79653393,174.85,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712052848,3.29,174.84,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712053447,3.29,174.84,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712053640,3.29,174.83,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712054049,3.29,174.83,174.79,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1752712054551,177.01653393,174.87,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712054552,3.29,174.82,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712055743,3.29,174.82,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752712055953,3.29,174.82,174.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712056153,3.29,174.82,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712057251,3.29,174.82,174.78,4.79653393]
["bitfinex-derivatives","SOLF0:USTF0",1752712057252,3.29,174.86,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712057452,3.29,174.85,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712057650,3.29,174.86,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712058152,3.29,174.86,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712058352,3.29,174.86,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712058857,3.29,174.86,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712059059,3.29,174.86,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712059255,3.29,174.85,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712059553,3.29,174.85,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712060451,3.29,174.85,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752712060657,3.29,174.85,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712061454,3.29,174.85,174.79,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1752712061648,3.29,174.85,174.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712062049,3.29,174.85,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712062454,3.29,174.85,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712062958,6.53000674,174.85,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712063158,3.29,174.84,174.79,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1752712063457,3.29,174.84,174.79,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1752712063654,3.29,174.84,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712064454,172.14,174.89,174.77,3.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712064659,3.24000674,174.87,174.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712064859,3.29,174.86,174.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712065359,3.24000674,174.83,174.75,3.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712065565,3.29,174.82,174.76,4.67039069]
["bitfinex-derivatives","SOLF0:USTF0",1752712065863,3.29,174.82,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712066861,3.29,174.82,174.76,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1752712067061,3.29,174.82,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1752712067257,3.29,174.81,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712067561,3.29,174.8,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712068158,3.24000674,174.83,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712068355,3.29,174.81,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712068757,3.29,174.81,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712068954,3.24000674,174.79,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712069160,3.29,174.75,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712069460,3.24000674,174.78,174.66,220.57937545]
["bitfinex-derivatives","SOLF0:USTF0",1752712069461,3.24000674,174.73,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712069653,3.29,174.71,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712069857,3.29,174.77,174.7,4.67102623]
["bitfinex-derivatives","SOLF0:USTF0",1752712070061,3.29,174.77,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712070464,3.24000674,174.76,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712070662,3.29,174.73,174.69,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712070862,3.29,174.73,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712071062,3.29,174.72,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712071267,3.29,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712071665,3.39,174.71,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712071868,3.39,174.71,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712072565,3.39,174.74,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712072766,3.39,174.75,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712072967,3.39,174.77,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712073161,3.39,174.76,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712073361,3.39,174.79,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712073768,666.14,174.81,174.74,3.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712073963,3.39,174.77,174.74,3.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712074168,3.39,174.77,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712075572,3.39,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712076069,3.39,174.76,174.73,6.34000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712076276,3.39,174.76,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712078364,3.39,174.75,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712078974,3.39,174.75,174.73,3.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712078975,3.39,174.74,174.73,6.34000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712079177,3.39,174.74,174.73,3.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712079473,3.39,174.74,174.73,6.34000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712079670,3.39,174.77,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712079876,666.14,174.81,174.69,6.34000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712079877,3.39,174.75,174.69,6.34000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712080072,3.39,174.75,174.7,1.43065917]
["bitfinex-derivatives","SOLF0:USTF0",1752712080373,6.63000674,174.74,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712080575,3.39,174.73,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712080876,3.39,174.73,174.67,3.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712081072,3.39,174.73,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712081382,3.39,174.73,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712082481,3.39,174.71,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712083076,3.39,174.69,174.62,3.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712083380,3.39,174.69,174.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712084374,3.24000674,174.72,174.64,6.34000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712084575,3.39,174.71,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712084970,3.39,174.71,174.66,3.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712085279,3.39,174.71,174.64,6.34000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712086382,3.39,174.71,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712087080,3.39,174.69,174.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712087579,3.39,174.69,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712087779,3.39,174.69,174.63,3.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712087780,3.39,174.69,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712088173,3.39,174.69,174.6,3.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712088378,3.39,174.69,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712088782,3.39,174.69,174.65,6.34000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712089476,3.39,174.69,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712089887,3.39,174.69,174.63,3.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712090180,3.39,174.69,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712090380,3.39,174.68,174.6,6.34000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712090581,3.39,174.66,174.6,6.34000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712090776,3.39,174.66,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712092078,3.39,174.66,174.58,3.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712092283,3.39,174.64,174.58,3.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712092681,3.39,174.64,174.58,6.34000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712092878,3.39,174.64,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712093088,3.39,174.62,174.56,223.87462508]
["bitfinex-derivatives","SOLF0:USTF0",1752712093785,3.39,174.62,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712094086,3.39,174.62,174.56,6.34000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712094286,3.39,174.62,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712095176,3.39,174.62,174.54,6.34000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712095381,3.39,174.62,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712095382,6.63000674,174.62,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712095579,3.39,174.61,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712096488,3.39,174.61,174.55,12.06590674]
["bitfinex-derivatives","SOLF0:USTF0",1752712097090,3.39,174.61,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712097288,3.39,174.61,174.55,6.34000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712097789,3.39,174.61,174.55,3.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712097988,3.39,174.61,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712098485,3.39,174.63,174.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712098689,3.39,174.66,174.59,6.34000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712098890,3.24000674,174.64,174.57,3.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712099091,3.39,174.63,174.57,3.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712099383,3.39,174.63,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712101688,3.12,174.62,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712101883,3.12,174.62,174.55,8.96590674]
["bitfinex-derivatives","SOLF0:USTF0",1752712102090,3.12,174.62,174.55,6.49000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712103586,3.24000674,174.61,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712103793,3.12,174.58,174.51,214.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712103990,3.12,174.58,174.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712104287,3.12,174.6,174.53,3.24000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712104491,3.12,174.58,174.51,6.49000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712104692,175.00000674,174.59,174.49,6.49000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712104693,3.12,174.56,174.49,6.49000674]
["bitfinex-derivatives","SOLF0:USTF0",1752712105084,3.12,174.56,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712106187,3.12,174.56,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752712106391,3.12,174.56,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712106593,3.12,174.56,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712106790,3.12,174.56,174.48,1.43247198]
["bitfinex-derivatives","SOLF0:USTF0",1752712106991,3.12,174.56,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712107188,3.12,174.56,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712108585,3.12,174.56,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712109192,3.12,174.55,174.51,8.06639227]
["bitfinex-derivatives","SOLF0:USTF0",1752712109391,3.12,174.57,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712109595,3.12,174.61,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712109795,4.81639227,174.6,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712110092,3.12,174.59,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712110493,3.12,174.59,174.46,425.30620399]
["bitfinex-derivatives","SOLF0:USTF0",1752712110494,4.81639227,174.58,174.48,4.81639227]
["bitfinex-derivatives","SOLF0:USTF0",1752712110695,3.12,174.57,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712112996,3.12,174.55,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712114498,494.98,174.59,174.5,4.81639227]
["bitfinex-derivatives","SOLF0:USTF0",1752712114695,3.12,174.57,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712115190,494.98,174.59,174.55,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752712115398,498.1,174.59,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712115598,3.12,174.65,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712115799,3.12,174.65,174.58,8.06639227]
["bitfinex-derivatives","SOLF0:USTF0",1752712116002,3.12,174.65,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712117003,3.12,174.65,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712117199,3.12,174.65,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712117702,171.76,174.66,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712117703,3.12,174.64,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712118103,3.12,174.63,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712118302,3.12,174.63,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712118700,3.12,174.65,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712119096,3.12,174.64,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712119298,3.12,174.63,174.6,4.81639227]
["bitfinex-derivatives","SOLF0:USTF0",1752712119603,3.12,174.62,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712121100,3.12,174.64,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712121304,3.12,174.63,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712122005,3.12,174.62,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712122805,3.12,174.65,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712123804,3.12,174.65,174.59,13.79089227]
["bitfinex-derivatives","SOLF0:USTF0",1752712124002,3.12,174.65,174.59,8.06639227]
["bitfinex-derivatives","SOLF0:USTF0",1752712124502,3.12,174.65,174.59,13.79099227]
["bitfinex-derivatives","SOLF0:USTF0",1752712124903,3.12,174.65,174.59,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752712125106,3.12,174.65,174.6,6.49652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712125298,3.12,174.65,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712127902,3.12,174.65,174.59,6.49652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712128103,3.12,174.65,174.6,4.68180264]
["bitfinex-derivatives","SOLF0:USTF0",1752712128404,3.12,174.64,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712129599,3.12,174.65,174.61,6.49652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712129806,3.12,174.65,174.59,6.49652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712130200,3.12,174.65,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712131906,3.24652816,174.64,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752712132104,3.3,174.63,174.57,4.7420566]
["bitfinex-derivatives","SOLF0:USTF0",1752712132301,3.3,174.63,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712132601,3.3,174.63,174.58,1.4320202]
["bitfinex-derivatives","SOLF0:USTF0",1752712132801,3.3,174.61,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712133005,3.3,174.61,174.54,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712133006,6.54652816,174.6,174.56,1.43207532]
["bitfinex-derivatives","SOLF0:USTF0",1752712133306,3.3,174.57,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712133508,3.3,174.57,174.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712133705,3.3,174.57,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712134211,3.3,174.57,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712134413,3.3,174.56,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712134912,3.24652816,174.58,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712135114,3.3,174.55,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712135307,3.3,174.55,174.54,4.74233392]
["bitfinex-derivatives","SOLF0:USTF0",1752712135507,3.3,174.55,174.54,1.43233392]
["bitfinex-derivatives","SOLF0:USTF0",1752712135707,3.3,174.54,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712136312,3.24652816,174.58,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712136506,3.3,174.56,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712136707,3.3,174.56,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712136904,3.24652816,174.58,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712137109,3.3,174.55,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712137308,171.64,174.62,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712137508,3.3,174.61,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712137709,3.3,174.59,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712137912,3.3,174.58,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712138715,3.3,174.58,174.56,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712138716,3.3,174.59,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712139312,171.64,174.62,174.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712139511,171.64,174.62,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712139815,3.3,174.61,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712140408,171.64,174.62,174.57,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752712140608,3.3,174.6,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712140819,3.3,174.59,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712142020,3.3,174.6,174.58,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712142216,3.3,174.67,174.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712142411,3.3,174.67,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712142617,3.3,174.67,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712142817,3.3,174.67,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712143012,3.3,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712143220,171.62,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712143412,171.62,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712144017,174.92,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712145122,171.62,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712145417,3.3,174.7,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712145618,3.3,174.71,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712145821,171.6,174.72,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712146125,174.9,174.72,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712146623,171.6,174.72,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712147524,174.9,174.72,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712148124,3.3,174.71,174.69,6.55652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712148920,3.3,174.7,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712150424,3.3,174.71,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712152027,3.3,174.7,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712154623,171.6,174.72,174.67,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712154833,3.3,174.71,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712155221,171.6,174.72,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712155527,3.3,174.74,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712156027,3.3,174.73,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712156727,666.36,174.76,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712157027,3.3,174.74,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712157223,3.3,174.74,174.71,12.27722816]
["bitfinex-derivatives","SOLF0:USTF0",1752712157420,3.3,174.73,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712159528,3.3,174.75,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712160532,3.3,174.75,174.71,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712160838,3.3,174.75,174.7,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752712161434,3.3,174.75,174.71,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752712162230,3.3,174.75,174.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712162632,3.3,174.75,174.69,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712162831,3.3,174.75,174.69,12.33782816]
["bitfinex-derivatives","SOLF0:USTF0",1752712163032,3.3,174.75,174.69,6.61652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712163934,3.3,174.75,174.69,12.33782816]
["bitfinex-derivatives","SOLF0:USTF0",1752712166035,3.3,174.75,174.69,8.96782816]
["bitfinex-derivatives","SOLF0:USTF0",1752712166431,3.39,174.74,174.7,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1752712166633,171.38,174.73,174.71,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712166837,174.77,174.73,174.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712167640,3.39,174.72,174.71,6.61652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712167837,3.39,174.71,174.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712168139,3.39,174.7,174.69,6.61652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712168641,3.39,174.69,174.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712169034,3.39,174.69,174.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712169535,3.39,174.68,174.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712169942,171.34,174.69,174.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712170141,3.39,174.67,174.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712170536,171.34,174.69,174.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712170736,3.39,174.66,174.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712170936,3.39,174.66,174.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712171444,6.63652816,174.68,174.63,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712171643,3.39,174.67,174.61,214.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712171843,3.39,174.67,174.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712173848,3.39,174.67,174.61,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752712174240,3.39,174.67,174.6,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712174543,3.39,174.67,174.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712174743,3.39,174.67,174.6,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712174935,3.39,174.67,174.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712175845,3.39,174.67,174.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712176538,3.39,174.67,174.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712176736,3.39,174.67,174.61,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752712176933,3.39,174.67,174.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712177844,3.39,174.67,174.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712178149,3.39,174.67,174.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712179048,3.39,174.68,174.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712179237,3.39,174.68,174.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712179438,3.39,174.75,174.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712179746,3.39,174.74,174.67,6.61652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712179940,3.39,174.74,174.67,12.33852816]
["bitfinex-derivatives","SOLF0:USTF0",1752712180442,3.24652816,174.74,174.67,6.61652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712180641,3.39,174.73,174.67,6.61652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712180945,3.39,174.73,174.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712182247,3.39,174.73,174.65,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712182447,3.39,174.73,174.65,6.61652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712182642,3.39,174.73,174.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712185142,3.39,174.73,174.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712185348,3.39,174.73,174.67,6.61652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712185544,3.39,174.73,174.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712186747,3.39,174.73,174.66,6.61652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712187442,3.39,174.73,174.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712189053,3.39,174.73,174.68,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712189351,3.39,174.72,174.68,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712189562,3.39,174.74,174.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712190053,3.39,174.74,174.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712190650,3.39,174.73,174.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712191149,3.39,174.73,174.7,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712191745,3.39,174.73,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712193051,3.39,174.73,174.7,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712193052,3.36,174.72,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712193241,3.36,174.72,174.67,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752712193445,3.36,174.72,174.67,6.48652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712193649,3.36,174.72,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712194151,3.36,174.72,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712195447,3.36,174.72,174.67,217.48652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712195645,3.36,174.72,174.67,214.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712195948,3.36,174.72,174.67,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712196148,171.24,174.74,174.67,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712196149,3.36,174.7,174.67,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712196344,3.36,174.68,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712197242,3.36,174.68,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712198045,174.44652816,174.69,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712198046,3.36,174.66,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712198349,3.36,174.66,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712199054,3.36,174.66,174.58,6.48652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712199248,3.36,174.66,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712200352,3.36,174.66,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712200551,3.36,174.66,174.54,215.73406635]
["bitfinex-derivatives","SOLF0:USTF0",1752712200552,3.36,174.66,174.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712200853,3.36,174.65,174.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712201049,171.2,174.67,174.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712201254,171.2,174.67,174.62,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712201555,3.36,174.65,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712201744,3.36,174.65,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712203257,3.36,174.66,174.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712203555,3.36,174.65,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712203857,3.36,174.64,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712204957,3.36,174.64,174.61,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1752712205156,3.36,174.66,174.61,8.97052816]
["bitfinex-derivatives","SOLF0:USTF0",1752712205356,3.36,174.66,174.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712205857,3.36,174.66,174.61,6.48652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712206156,3.36,174.66,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712206357,171.16,174.68,174.61,8.97052816]
["bitfinex-derivatives","SOLF0:USTF0",1752712206358,3.36,174.65,174.61,8.97052816]
["bitfinex-derivatives","SOLF0:USTF0",1752712206552,3.36,174.64,174.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712206858,3.36,174.67,174.61,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712207555,6.60652816,174.67,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712207956,3.36,174.66,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712208558,3.36,174.64,174.56,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712208750,3.36,174.64,174.58,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712208954,3.36,174.67,174.6,6.48652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712209257,3.36,174.65,174.58,6.48652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712209856,3.36,174.65,174.58,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712210058,3.36,174.65,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712210953,171.16,174.68,174.6,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712210954,174.40652816,174.68,174.6,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712211159,3.36,174.67,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712211766,3.36,174.67,174.6,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712211964,3.24652816,174.66,174.6,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712212261,3.36,174.65,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712214464,3.36,174.65,174.57,6.48652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712214660,3.36,174.63,174.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712214868,3.24652816,174.62,174.55,6.48652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712215056,3.36,174.61,174.55,6.48652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712215260,3.36,174.61,174.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712215462,3.36,174.61,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712215658,3.36,174.61,174.55,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712215866,3.36,174.61,174.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712218069,6.60652816,174.61,174.53,6.48652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712218269,3.36,174.6,174.53,217.48652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712218471,3.36,174.6,174.53,214.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712219169,3.36,174.58,174.5,6.48652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712219374,3.36,174.58,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712220669,3.36,174.58,174.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712220865,3.36,174.58,174.54,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712221068,3.36,174.58,174.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712221262,3.13,174.57,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712221663,3.13,174.56,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712222368,3.13,174.57,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712222668,3.13,174.57,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712223373,3.13,174.57,174.51,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712223673,3.13,174.57,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712224077,3.13,174.56,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712224874,3.13,174.56,174.48,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712224875,3.13,174.56,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712225077,3.13,174.56,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712225266,3.13,174.56,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712225775,3.13,174.56,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712225975,3.13,174.56,174.5,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712226276,3.13,174.56,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712226776,3.13,174.54,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712226972,3.13,174.54,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712227970,3.13,174.54,174.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712228168,3.13,174.54,174.47,6.45652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712228471,3.13,174.54,174.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712228669,3.13,174.54,174.51,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712228872,3.13,174.58,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712230572,3.13,174.57,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712230874,3.13,174.57,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712231376,3.13,174.63,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712231580,3.13,174.63,174.58,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712231872,3.13,174.63,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712232475,3.13,174.63,174.56,217.45652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712232670,3.13,174.63,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712233772,3.13,174.62,174.58,3.24652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712233980,3.13,174.62,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712234375,3.13,174.61,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712234870,3.13,174.64,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712235277,3.13,174.64,174.57,6.45652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712236270,6.37652816,174.64,174.57,6.45652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712236479,3.13,174.63,174.57,6.45652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712237272,3.13,174.61,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712237868,3.13,174.57,174.52,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712238072,3.13,174.56,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712238276,3.13,174.55,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712238578,174.13,174.57,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712238881,3.13,174.56,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712239282,171.0,174.57,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712239582,3.13,174.6,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712239785,174.46,174.62,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712239786,177.59,174.62,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712239971,177.59,174.62,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712240480,174.46,174.62,174.61,6.45652816]
["bitfinex-derivatives","SOLF0:USTF0",1752712240982,494.76,174.65,174.61,4.80813143]
["bitfinex-derivatives","SOLF0:USTF0",1752712241183,3.13,174.66,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712241374,3.13,174.66,174.63,4.80813143]
["bitfinex-derivatives","SOLF0:USTF0",1752712241576,174.78,174.67,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712241772,177.91,174.67,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712241975,3.13,174.64,174.61,4.80813143]
["bitfinex-derivatives","SOLF0:USTF0",1752712242172,3.13,174.63,174.54,4.75127362]
["bitfinex-derivatives","SOLF0:USTF0",1752712242372,3.13,174.62,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712242682,3.13,174.62,174.59,4.80813143]
["bitfinex-derivatives","SOLF0:USTF0",1752712242683,3.13,174.63,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712243184,3.13,174.66,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712243776,3.13,174.66,174.61,0.03841379]
["bitfinex-derivatives","SOLF0:USTF0",1752712244180,4.80813143,174.66,174.61,0.03841379]
["bitfinex-derivatives","SOLF0:USTF0",1752712244480,3.13,174.65,174.61,3.24841379]
["bitfinex-derivatives","SOLF0:USTF0",1752712245083,3.13,174.65,174.61,0.03841379]
["bitfinex-derivatives","SOLF0:USTF0",1752712245476,3.13,174.65,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712245681,177.91,174.67,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712245982,3.13,174.66,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712246582,3.13,174.66,174.61,4.84654522]
["bitfinex-derivatives","SOLF0:USTF0",1752712246877,174.78,174.67,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712247079,174.78,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712247280,177.91,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712247481,3.13,174.66,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712248179,3.13,174.66,174.63,4.80813143]
["bitfinex-derivatives","SOLF0:USTF0",1752712248481,174.78,174.67,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712248877,174.78,174.67,174.56,4.75309919]
["bitfinex-derivatives","SOLF0:USTF0",1752712248878,174.78,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712249473,3.13,174.69,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712249671,3.13,174.68,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712249870,3.13,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712250083,174.28,174.71,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712250281,3.13,174.7,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712250476,3.13,174.7,174.65,8.01813143]
["bitfinex-derivatives","SOLF0:USTF0",1752712250781,3.13,174.7,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752712251886,174.28,174.71,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712252092,174.28,174.71,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712252479,177.5,174.71,174.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712253688,177.5,174.71,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712254184,177.5,174.71,174.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712255085,177.5,174.71,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712256983,3.22,174.7,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712257182,3.22,174.7,174.65,4.80813143]
["bitfinex-derivatives","SOLF0:USTF0",1752712257379,3.22,174.7,174.63,10.53123143]
["bitfinex-derivatives","SOLF0:USTF0",1752712257577,3.22,174.7,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712258082,174.28,174.71,174.65,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752712258381,3.22,174.7,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712258982,3.22,174.69,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712259198,177.5,174.71,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712259383,177.5,174.71,174.67,8.00813143]
["bitfinex-derivatives","SOLF0:USTF0",1752712259582,177.5,174.71,174.67,4.80813143]
["bitfinex-derivatives","SOLF0:USTF0",1752712259786,174.28,174.71,174.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712260190,177.5,174.71,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712260583,174.28,174.71,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712261384,0.03657449,174.72,174.7,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1752712261584,0.03657449,174.72,174.71,8.00813143]
["bitfinex-derivatives","SOLF0:USTF0",1752712261790,3.22,174.8,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712261984,3.22,174.78,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712262580,3.22,174.78,174.72,8.00813143]
["bitfinex-derivatives","SOLF0:USTF0",1752712262890,3.22,174.78,174.73,3.24314655]
["bitfinex-derivatives","SOLF0:USTF0",1752712263085,3.22,174.78,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712263388,3.22,174.77,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712263592,3.22,174.77,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712264087,173.62,174.79,174.76,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712264392,173.62,174.79,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712264891,176.84,174.79,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712265093,173.62,174.79,174.78,6.44182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712265393,3.22,174.81,174.78,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712265693,173.4,174.82,174.78,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712265896,173.4,174.82,174.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712266084,3.22,174.8,174.78,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712266286,3.22,174.81,174.78,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712266794,3.22,174.81,174.77,3.24038607]
["bitfinex-derivatives","SOLF0:USTF0",1752712267096,3.22,174.81,174.77,0.04038607]
["bitfinex-derivatives","SOLF0:USTF0",1752712267492,3.22,174.81,174.78,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712267789,3.22,174.81,174.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712268586,3.22,174.8,174.77,0.04038607]
["bitfinex-derivatives","SOLF0:USTF0",1752712268787,3.22,174.78,174.77,6.48221516]
["bitfinex-derivatives","SOLF0:USTF0",1752712268992,3.22,174.78,174.77,0.04038607]
["bitfinex-derivatives","SOLF0:USTF0",1752712269789,3.22,174.81,174.77,6.48221516]
["bitfinex-derivatives","SOLF0:USTF0",1752712269986,3.22,174.81,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712270288,176.62,174.82,174.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712270490,3.22,174.81,174.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712270887,173.4,174.82,174.77,3.28221516]
["bitfinex-derivatives","SOLF0:USTF0",1752712271085,3.22,174.81,174.77,3.24038607]
["bitfinex-derivatives","SOLF0:USTF0",1752712271695,3.22,174.81,174.77,0.04038607]
["bitfinex-derivatives","SOLF0:USTF0",1752712272190,173.4,174.82,174.77,3.24038607]
["bitfinex-derivatives","SOLF0:USTF0",1752712272393,3.22,174.8,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712272590,3.22,174.79,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712273186,3.22,174.81,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712273589,173.4,174.82,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712273791,3.22,174.78,174.77,0.04038607]
["bitfinex-derivatives","SOLF0:USTF0",1752712276494,3.22,174.78,174.77,3.24038607]
["bitfinex-derivatives","SOLF0:USTF0",1752712276896,3.22,174.78,174.77,0.04038607]
["bitfinex-derivatives","SOLF0:USTF0",1752712277699,3.22,174.78,174.77,3.24038607]
["bitfinex-derivatives","SOLF0:USTF0",1752712277995,3.22,174.78,174.77,0.04038607]
["bitfinex-derivatives","SOLF0:USTF0",1752712279293,3.22,174.78,174.77,3.24038607]
["bitfinex-derivatives","SOLF0:USTF0",1752712279496,3.22,174.81,174.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712279698,3.22,174.81,174.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712280396,173.4,174.82,174.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712280590,176.62,174.82,174.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712280987,173.4,174.82,174.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712281186,3.26,174.81,174.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712281389,173.4,174.82,174.8,6.44182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712281588,3.26,174.85,174.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712281788,3.26,174.84,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712281989,175.92,174.87,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712282201,3.26,174.86,174.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712282399,3.26,174.86,174.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712282898,3.26,174.86,174.83,6.62182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712283098,3.26,174.85,174.83,6.62182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712283889,3.26,174.85,174.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712284496,3.26,174.84,174.82,0.03772938]
["bitfinex-derivatives","SOLF0:USTF0",1752712284699,3.26,174.83,174.82,3.41772938]
["bitfinex-derivatives","SOLF0:USTF0",1752712285300,172.66,174.87,174.82,0.03772938]
["bitfinex-derivatives","SOLF0:USTF0",1752712285603,3.26,174.84,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712285991,3.26,174.86,174.83,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712286295,3.26,174.85,174.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712286496,172.66,174.87,174.82,3.27955847]
["bitfinex-derivatives","SOLF0:USTF0",1752712286702,3.26,174.84,174.82,3.27955847]
["bitfinex-derivatives","SOLF0:USTF0",1752712286902,3.26,174.86,174.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712287202,3.26,174.84,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712288907,3.26,174.86,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712289106,3.26,174.85,174.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712289605,3.26,174.84,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712290200,172.46,174.87,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712290398,175.72,174.87,174.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712290602,175.72,174.87,174.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712290999,172.46,174.87,174.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712291213,3.26,174.89,174.86,6.62182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712291512,3.26,174.89,174.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712292000,172.44,174.91,174.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712292207,3.26,174.88,174.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712292807,3.26,174.9,174.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712293009,3.26,174.89,174.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712293306,0.17985019,174.92,174.88,6.62182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712293507,0.17985019,174.92,174.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712293710,3.26,174.91,174.88,6.62182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712294105,3.26,174.9,174.88,6.62182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712294704,3.26,174.9,174.88,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712294909,3.43985019,174.92,174.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712296011,3.43985019,174.92,174.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712296305,3.43985019,174.92,174.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712297011,0.17985019,174.92,174.9,0.04277838]
["bitfinex-derivatives","SOLF0:USTF0",1752712297513,0.17985019,174.92,174.9,3.42277838]
["bitfinex-derivatives","SOLF0:USTF0",1752712297706,0.17985019,174.92,174.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712297906,3.43985019,174.92,174.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712298107,3.43985019,174.92,174.9,0.04277838]
["bitfinex-derivatives","SOLF0:USTF0",1752712298408,3.43985019,174.92,174.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712298908,0.17985019,174.92,174.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712299906,0.01339881,174.92,174.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712300610,0.01339881,174.92,174.91,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752712301010,0.01339881,174.92,174.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712301208,3.27339881,174.92,174.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712301801,0.01339881,174.92,174.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712302510,0.01339881,174.92,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752712303514,0.01339881,174.92,174.9,8.99900747]
["bitfinex-derivatives","SOLF0:USTF0",1752712303709,0.01339881,174.92,174.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712304305,0.01339881,174.92,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752712304709,0.01339881,174.92,174.9,8.99900747]
["bitfinex-derivatives","SOLF0:USTF0",1752712305313,0.01339881,174.92,174.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712305715,0.01339881,174.92,174.9,0.04277838]
["bitfinex-derivatives","SOLF0:USTF0",1752712306218,3.27339881,174.92,174.9,0.04277838]
["bitfinex-derivatives","SOLF0:USTF0",1752712307116,0.01339881,174.92,174.9,3.42277838]
["bitfinex-derivatives","SOLF0:USTF0",1752712307311,0.01339881,174.92,174.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712307506,0.01339881,174.92,174.9,0.04277838]
["bitfinex-derivatives","SOLF0:USTF0",1752712307710,0.01339881,174.92,174.9,8.99890747]
["bitfinex-derivatives","SOLF0:USTF0",1752712308019,0.01339881,174.92,174.9,3.28460747]
["bitfinex-derivatives","SOLF0:USTF0",1752712308214,0.01339881,174.92,174.91,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752712308414,0.01339881,174.92,174.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712308918,0.01339881,174.92,174.9,0.04277838]
["bitfinex-derivatives","SOLF0:USTF0",1752712309215,0.01339881,174.92,174.9,3.42277838]
["bitfinex-derivatives","SOLF0:USTF0",1752712309719,0.01339881,174.92,174.9,0.04277838]
["bitfinex-derivatives","SOLF0:USTF0",1752712310216,3.26,174.91,174.9,0.04277838]
["bitfinex-derivatives","SOLF0:USTF0",1752712312017,3.33,174.9,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712312522,3.33,174.88,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712312715,3.33,174.88,174.81,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712312912,3.33,174.88,174.84,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752712313114,3.24182909,174.9,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712313317,3.33,174.89,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712313711,3.33,174.87,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712313916,3.33,174.86,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712314118,3.33,174.86,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712314416,3.33,174.86,174.83,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752712314616,3.33,174.86,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712314813,3.24182909,174.88,174.82,214.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712315023,3.33,174.87,174.82,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712315519,3.33,174.87,174.82,214.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712315923,3.33,174.87,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712317021,3.33,174.87,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712317217,3.33,174.86,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712317522,3.33,174.88,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712318219,0.01339881,174.92,174.84,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1752712318426,3.24182909,174.91,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712318727,3.33,174.89,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712318923,3.33,174.88,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712319118,3.33,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712319713,3.33,174.86,174.82,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712319919,3.33,174.9,174.83,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1752712320125,3.33,174.9,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712320823,3.33,174.88,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712321020,3.33,174.88,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712321324,3.33,174.88,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712321520,3.33,174.88,174.8,214.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712321521,3.33,174.88,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712322023,3.33,174.86,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712322324,0.01339881,174.92,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712322325,3.24182909,174.85,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712322523,3.33,174.84,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712322918,3.33,174.84,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712323122,3.33,174.83,174.78,214.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712323324,3.33,174.82,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712323525,3.33,174.82,174.78,214.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712323725,3.33,174.83,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712324123,3.33,174.83,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712325123,3.33,174.86,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712325320,497.32182909,174.91,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712325628,3.33,174.9,174.83,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712325826,3.33,174.88,174.83,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712326120,3.33,174.88,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712326721,3.33,174.87,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712326927,3.33,174.89,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712327128,3.33,174.88,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712327625,3.33,174.9,174.85,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712327826,3.33,174.9,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712328227,3.33,174.9,174.87,6.43182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712328533,3.33,174.9,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712329034,0.04189238,174.9,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712329438,0.04189238,174.9,174.89,6.43182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712329828,3.34339881,174.92,174.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712330136,3.34339881,174.92,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712330337,0.01339881,174.92,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712331531,0.01339881,174.92,174.89,214.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712332432,0.01339881,174.92,174.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712332639,0.01339881,174.92,174.89,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712332940,0.01339881,174.92,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712333240,0.01339881,174.92,174.89,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712333439,0.01339881,174.92,174.89,214.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712333636,0.01339881,174.92,174.89,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712333943,3.34339881,174.92,174.88,0.03830111]
["bitfinex-derivatives","SOLF0:USTF0",1752712335142,3.33,174.89,174.84,214.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712335340,3.33,174.89,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712335537,3.33,174.87,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712336039,3.33,174.87,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712336444,3.33,174.86,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712336845,3.33,174.87,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712337248,3.33,174.87,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752712337542,3.33,174.87,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712337949,3.33,174.87,174.81,6.43182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712338149,3.33,174.86,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752712338346,3.33,174.86,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712338850,3.33,174.86,174.81,8.95922909]
["bitfinex-derivatives","SOLF0:USTF0",1752712339045,3.33,174.85,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712339249,3.33,174.85,174.81,8.95922909]
["bitfinex-derivatives","SOLF0:USTF0",1752712339450,3.33,174.85,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712340045,3.33,174.85,174.81,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712340046,3.33,174.85,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712340248,3.33,174.84,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712341251,3.24182909,174.88,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712341252,3.22,174.86,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752712341451,3.22,174.85,174.8,219.95952909]
["bitfinex-derivatives","SOLF0:USTF0",1752712341748,3.22,174.84,174.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712341949,3.22,174.82,174.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712342145,3.24182909,174.86,174.8,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712342355,3.22,174.81,174.8,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712343452,3.22,174.81,174.8,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712343950,3.22,174.81,174.8,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712344250,3.25611065,174.82,174.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712345653,3.22,174.81,174.8,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712345851,3.22,174.81,174.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712346052,3.22,174.81,174.79,211.03877228]
["bitfinex-derivatives","SOLF0:USTF0",1752712346247,3.22,174.8,174.79,211.03877228]
["bitfinex-derivatives","SOLF0:USTF0",1752712347343,3.22,174.8,174.79,0.03877228]
["bitfinex-derivatives","SOLF0:USTF0",1752712348352,3.22,174.79,174.73,175.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712348653,3.22,174.77,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712349348,3.22,174.77,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712349561,3.26229656,174.77,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712349751,3.26229656,174.77,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712350155,3.24182909,174.76,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712350355,3.22,174.75,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712350552,3.22,174.75,174.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712351256,3.22,174.73,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712352059,0.03661917,174.74,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712352258,0.03661917,174.74,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712352659,0.03661917,174.74,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712353361,3.25661917,174.74,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712353556,3.22,174.72,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712354157,3.22,174.73,174.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712354359,3.22,174.72,174.68,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712354559,3.22,174.72,174.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712355664,3.22,174.71,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712356164,3.22,174.71,174.66,214.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712356463,3.22,174.71,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712356659,3.22,174.73,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712356860,3.22,174.76,174.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712357166,3.22,174.72,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712357758,0.03776914,174.73,174.7,6.44182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712358064,0.03776914,174.73,174.72,6.44182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712358565,0.03776914,174.73,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712359459,3.22,174.71,174.7,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712360066,3.22,174.71,174.7,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712360365,3.22,174.71,174.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712360960,3.22,174.72,174.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712361763,3.22,174.72,174.67,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712361961,0.03776914,174.73,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712362163,3.22,174.71,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712362367,3.22,174.72,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712363961,3.22,174.72,174.67,177.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752712364266,3.22,174.72,174.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712366463,3.22,174.72,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712367662,3.22,174.72,174.66,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712367858,3.22,174.72,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712368061,6.46182909,174.72,174.64,174.94]
["bitfinex-derivatives","SOLF0:USTF0",1752712368271,3.22,174.71,174.64,174.94]
["bitfinex-derivatives","SOLF0:USTF0",1752712368472,3.22,174.71,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712368665,3.22,174.71,174.65,6.44182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712368865,0.04048104,174.7,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712369166,3.22,174.69,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712369664,3.22,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712369862,3.22,174.68,174.65,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712370069,3.22,174.67,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712370569,3.22,174.69,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712370772,3.22,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712371367,3.22,174.68,174.65,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712371571,0.04048104,174.7,174.64,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712371572,3.2,174.69,174.64,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712371772,3.2,174.69,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712372571,3.2,174.66,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752712372763,3.2,174.65,174.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712372962,3.2,174.65,174.59,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1752712372963,3.2,174.65,174.62,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712373164,3.2,174.65,174.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712373373,3.2,174.66,174.61,6.48182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712373573,3.2,174.66,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712373775,3.2,174.66,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712375064,3.2,174.66,174.6,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752712375265,3.2,174.66,174.6,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1752712375474,3.2,174.66,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712376976,3.2,174.66,174.55,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1752712376977,3.2,174.66,174.59,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752712377372,3.2,174.66,174.6,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1752712377573,3.2,174.66,174.6,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752712377774,3.2,174.66,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712378875,3.2,174.66,174.6,12.20612909]
["bitfinex-derivatives","SOLF0:USTF0",1752712379075,3.2,174.66,174.6,6.48182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712379769,3.2,174.66,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712380380,3.2,174.66,174.59,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712380770,3.2,174.66,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712380974,3.23923631,174.67,174.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712381281,3.2,174.67,174.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712381583,3.2,174.71,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712381880,3.2,174.71,174.68,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712382073,171.64,174.76,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712382273,3.2,174.7,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712382675,3.23845279,174.71,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712382876,0.03845279,174.71,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712383279,0.03845279,174.71,174.68,6.48182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712383470,3.2,174.69,174.68,6.48182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712383877,0.03845279,174.71,174.68,6.48182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712384077,3.2,174.7,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712384276,0.03845279,174.71,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712384784,0.03845279,174.71,174.7,6.48182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712385079,3.23845279,174.71,174.7,6.48182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712385677,3.23845279,174.71,174.7,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712385979,3.23845279,174.71,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712386380,3.2,174.7,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712386680,3.2,174.7,174.65,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712386681,3.2,174.7,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712387480,0.03845279,174.71,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712387674,0.03845279,174.71,174.7,6.48182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712389083,3.2,174.75,174.7,6.48182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712389281,3.2,174.75,174.73,6.48182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712389678,3.2,174.74,174.73,6.48182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712390288,3.2,174.78,174.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712390483,3.2,174.78,174.7,214.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712391085,6.44182909,174.78,174.7,214.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712391387,3.2,174.77,174.7,217.48182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712392088,3.2,174.77,174.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712392490,3.2,174.77,174.7,214.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712392789,3.2,174.74,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712392987,3.2,174.74,174.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712393283,3.2,174.74,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712393689,3.2,174.74,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712394383,3.2,174.73,174.69,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712394584,171.56,174.79,174.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712394788,3.2,174.76,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712396990,3.2,174.76,174.71,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712397194,3.2,174.76,174.69,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752712397195,3.2,174.76,174.7,6.48182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712397588,3.2,174.76,174.7,8.96282909]
["bitfinex-derivatives","SOLF0:USTF0",1752712397791,3.2,174.76,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712397992,3.2,174.74,174.68,6.48182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712398288,3.2,174.72,174.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712399391,3.2,174.68,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712400697,3.2,174.68,174.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712400896,3.2,174.68,174.64,6.48182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712401096,3.2,174.68,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752712401296,3.2,174.68,174.64,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712401499,3.2,174.68,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712402601,3.11,174.7,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712403302,3.11,174.7,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712403599,3.11,174.71,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712404394,3.24182909,174.71,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712404595,3.11,174.7,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712404798,3.11,174.7,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712405598,3.11,174.7,174.64,8.96482909]
["bitfinex-derivatives","SOLF0:USTF0",1752712405599,3.11,174.7,174.64,6.42182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712408009,3.11,174.7,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712408204,3.11,174.69,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712408404,3.11,174.68,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712408703,3.11,174.68,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712409207,3.11,174.71,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712410106,3.11,174.71,174.64,6.42182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712410305,3.11,174.71,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712412401,3.11,174.73,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712412601,3.11,174.73,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712413004,3.11,174.73,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712413206,3.11,174.73,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712413410,3.24182909,174.79,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712413609,3.11,174.74,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712413912,3.11,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712415010,174.78182909,174.79,174.72,6.42182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712415207,3.11,174.78,174.72,6.42182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712415910,3.11,174.78,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712416508,3.11,174.76,174.68,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712416718,3.11,174.76,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712417013,3.11,174.74,174.66,12.14412909]
["bitfinex-derivatives","SOLF0:USTF0",1752712417616,3.11,174.74,174.68,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712417814,3.11,174.74,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712420006,3.11,174.76,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712420209,3.11,174.76,174.7,6.42182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712420407,3.11,174.76,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712420610,3.11,174.76,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712421211,3.11,174.76,174.7,12.14262909]
["bitfinex-derivatives","SOLF0:USTF0",1752712421716,3.11,174.76,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712423521,3.11,174.76,174.7,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712423709,3.11,174.76,174.68,6.42182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712423908,3.11,174.74,174.68,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712424318,3.11,174.74,174.66,6.42182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712424816,3.11,174.74,174.66,12.14412909]
["bitfinex-derivatives","SOLF0:USTF0",1752712425417,3.11,174.72,174.66,12.14412909]
["bitfinex-derivatives","SOLF0:USTF0",1752712426818,3.11,174.72,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712427009,3.11,174.72,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712427318,3.11,174.72,174.68,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712427319,3.11,174.72,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712427612,171.48,174.73,174.62,217.32096707]
["bitfinex-derivatives","SOLF0:USTF0",1752712427613,171.48,174.77,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712427815,3.11,174.76,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712428017,3.11,174.76,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712428212,3.11,174.76,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712428409,3.11,174.76,174.69,6.42182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712428612,3.11,174.76,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712428818,3.11,174.76,174.7,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1752712429315,3.11,174.76,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712430212,3.11,174.76,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752712431812,3.11,174.76,174.7,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1752712433814,3.11,174.76,174.69,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712434322,3.11,174.76,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712438722,3.11,174.76,174.66,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712438723,3.37,174.75,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712439028,3.37,174.75,174.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712440128,171.48,174.77,174.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712440328,3.37,174.74,174.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712441326,3.37,174.74,174.71,6.49182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712441531,3.37,174.74,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712441721,3.37,174.74,174.69,8.96292909]
["bitfinex-derivatives","SOLF0:USTF0",1752712442030,3.37,174.74,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712442232,3.37,174.73,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712442932,3.37,174.73,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712443127,3.37,174.76,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712443430,3.37,174.76,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712444827,3.37,174.76,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712445029,3.37,174.76,174.71,6.49182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712445332,3.37,174.76,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712445526,3.37,174.76,174.71,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712445829,3.37,174.76,174.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712446931,3.37,174.76,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712447431,3.37,174.76,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712447631,3.37,174.76,174.69,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752712447826,3.37,174.76,174.7,6.49182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712448032,3.37,174.75,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712448229,3.37,174.76,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712450039,3.37,174.76,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712451535,3.37,174.76,174.7,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1752712451730,3.37,174.76,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712452342,3.37,174.76,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712452833,3.37,174.76,174.66,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712453028,3.37,174.76,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712453235,3.24182909,174.76,174.68,6.49182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712453534,3.37,174.75,174.68,6.49182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712453930,3.37,174.75,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712454830,3.37,174.75,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712455238,3.37,174.75,174.69,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752712455535,3.37,174.75,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712455834,3.37,174.75,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712456342,3.37,174.75,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712457842,3.37,174.73,174.64,6.49182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712458042,3.24182909,174.74,174.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712458043,3.24182909,174.7,174.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712458242,171.32,174.69,174.62,12.21542909]
["bitfinex-derivatives","SOLF0:USTF0",1752712458442,3.37,174.68,174.62,6.49182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712458638,3.37,174.68,174.62,8.96542909]
["bitfinex-derivatives","SOLF0:USTF0",1752712458838,171.32,174.69,174.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712459039,3.37,174.67,174.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712459948,3.37,174.69,174.66,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712460144,3.37,174.71,174.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712460545,3.37,174.7,174.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712460748,3.37,174.71,174.64,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712461039,3.22,174.69,174.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752712462146,3.22,174.69,174.62,6.36182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712462942,3.22,174.69,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712464447,3.22,174.67,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712464645,3.22,174.65,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712464847,3.24182909,174.69,174.57,224.65058859]
["bitfinex-derivatives","SOLF0:USTF0",1752712464848,3.22,174.63,174.57,224.65058859]
["bitfinex-derivatives","SOLF0:USTF0",1752712465041,3.22,174.63,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712465236,3.22,174.61,174.57,221.53058859]
["bitfinex-derivatives","SOLF0:USTF0",1752712465441,3.22,174.61,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712465741,0.04053035,174.62,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712467644,3.26053035,174.62,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712469146,0.04053035,174.62,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712469344,0.00102375,174.62,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712470046,0.00102375,174.62,174.61,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752712470748,3.22,174.67,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712471152,3.24182909,174.68,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712471345,3.22,174.67,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712471852,3.22,174.67,174.62,0.04253071]
["bitfinex-derivatives","SOLF0:USTF0",1752712472348,3.24182909,174.68,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712472548,3.22,174.65,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712472952,3.22,174.64,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712473149,3.24182909,174.68,174.62,0.04253071]
["bitfinex-derivatives","SOLF0:USTF0",1752712473344,3.22,174.67,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712474750,3.22,174.67,174.62,0.04253071]
["bitfinex-derivatives","SOLF0:USTF0",1752712474947,3.22,174.67,174.62,3.16253071]
["bitfinex-derivatives","SOLF0:USTF0",1752712475153,3.22,174.67,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712475349,3.22,174.67,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712475653,3.22,174.67,174.62,0.04253071]
["bitfinex-derivatives","SOLF0:USTF0",1752712475954,3.22,174.67,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712476455,3.22,174.67,174.62,3.16253071]
["bitfinex-derivatives","SOLF0:USTF0",1752712477849,3.22,174.67,174.62,3.16253071]
["bitfinex-derivatives","SOLF0:USTF0",1752712478451,3.22,174.67,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712479557,3.22,174.67,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712480563,665.92,174.7,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712480564,3.22,174.66,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712480862,3.22,174.69,174.63,6.36182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712481162,3.22,174.69,174.64,3.15909333]
["bitfinex-derivatives","SOLF0:USTF0",1752712481557,3.22,174.69,174.64,0.03909333]
["bitfinex-derivatives","SOLF0:USTF0",1752712481757,3.22,174.69,174.64,3.15909333]
["bitfinex-derivatives","SOLF0:USTF0",1752712482666,3.24182909,174.68,174.64,0.03909333]
["bitfinex-derivatives","SOLF0:USTF0",1752712482961,3.22,174.65,174.64,0.03909333]
["bitfinex-derivatives","SOLF0:USTF0",1752712483161,174.48,174.65,174.64,0.03909333]
["bitfinex-derivatives","SOLF0:USTF0",1752712485060,174.48,174.65,174.64,3.15909333]
["bitfinex-derivatives","SOLF0:USTF0",1752712485262,171.26,174.65,174.64,3.15909333]
["bitfinex-derivatives","SOLF0:USTF0",1752712486670,3.22,174.65,174.64,3.15909333]
["bitfinex-derivatives","SOLF0:USTF0",1752712487163,171.24,174.67,174.64,3.15909333]
["bitfinex-derivatives","SOLF0:USTF0",1752712487370,174.46,174.67,174.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712487570,171.24,174.67,174.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712487859,3.22,174.69,174.66,6.36182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712488064,3.22,174.69,174.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712488263,3.22,174.69,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712488456,174.46,174.71,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712488658,3.22,174.7,174.64,0.03909333]
["bitfinex-derivatives","SOLF0:USTF0",1752712488856,3.22,174.7,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712489062,3.22,174.7,174.65,0.03674139]
["bitfinex-derivatives","SOLF0:USTF0",1752712489260,3.22,174.7,174.65,3.15674139]
["bitfinex-derivatives","SOLF0:USTF0",1752712489865,3.24182909,174.69,174.65,0.03674139]
["bitfinex-derivatives","SOLF0:USTF0",1752712490165,3.22,174.66,174.65,0.03674139]
["bitfinex-derivatives","SOLF0:USTF0",1752712490367,171.22,174.66,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712490665,3.22,174.64,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712491468,3.22,174.64,174.57,224.66058859]
["bitfinex-derivatives","SOLF0:USTF0",1752712491665,3.22,174.64,174.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712493168,3.31,174.62,174.57,224.66058859]
["bitfinex-derivatives","SOLF0:USTF0",1752712493666,171.2,174.61,174.57,224.66058859]
["bitfinex-derivatives","SOLF0:USTF0",1752712493866,3.31,174.6,174.57,224.66058859]
["bitfinex-derivatives","SOLF0:USTF0",1752712494066,3.31,174.6,174.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712495169,3.31,174.58,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712495364,3.31,174.57,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712496264,3.24182909,174.59,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712496466,3.31,174.56,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712497263,3.31,174.57,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712498470,3.31,174.57,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712499169,171.2,174.61,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712499170,3.31,174.6,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712499562,3.31,174.6,174.57,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752712499766,3.31,174.6,174.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712500470,3.31,174.59,174.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712500666,3.24182909,174.61,174.54,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712500871,3.31,174.58,174.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712501066,3.31,174.58,174.51,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712501266,3.31,174.58,174.54,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752712501572,3.31,174.58,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712501771,3.24182909,174.62,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712501976,171.2,174.64,174.54,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712501977,3.31,174.56,174.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712502160,3.31,174.56,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712502569,3.31,174.58,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712503172,3.31,174.6,174.54,6.37182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712503471,3.31,174.6,174.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712503671,3.31,174.6,174.52,217.37182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712503867,3.31,174.56,174.52,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712504069,3.31,174.54,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712504374,3.31,174.54,174.49,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712504562,3.31,174.58,174.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712505569,3.31,174.58,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752712505872,3.31,174.58,174.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712506274,3.31,174.58,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752712506473,3.24182909,174.59,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752712506474,3.24182909,174.59,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712506675,3.31,174.57,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712506864,3.31,174.59,174.55,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712507068,3.24182909,174.63,174.55,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712507069,3.31,174.58,174.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712508465,3.31,174.58,174.55,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712508665,3.31,174.58,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712509075,3.31,174.58,174.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712509374,3.31,174.59,174.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712509569,174.44182909,174.63,174.55,3.28227132]
["bitfinex-derivatives","SOLF0:USTF0",1752712509873,3.31,174.58,174.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712510065,3.31,174.58,174.57,3.16771424]
["bitfinex-derivatives","SOLF0:USTF0",1752712510469,3.35018258,174.6,174.57,0.03771424]
["bitfinex-derivatives","SOLF0:USTF0",1752712510668,3.35018258,174.6,174.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752712512374,0.04018258,174.6,174.57,0.03771424]
["bitfinex-derivatives","SOLF0:USTF0",1752712512583,3.31,174.58,174.57,3.16771424]
["bitfinex-derivatives","SOLF0:USTF0",1752712513270,0.04018258,174.6,174.57,3.16771424]
["bitfinex-derivatives","SOLF0:USTF0",1752712513476,3.35018258,174.6,174.57,3.16771424]
["bitfinex-derivatives","SOLF0:USTF0",1752712513678,3.31,174.59,174.57,0.03771424]
["bitfinex-derivatives","SOLF0:USTF0",1752712513876,3.31,174.59,174.57,3.16771424]
["bitfinex-derivatives","SOLF0:USTF0",1752712514077,3.31,174.58,174.57,3.16771424]
["bitfinex-derivatives","SOLF0:USTF0",1752712514275,3.31,174.58,174.57,0.03771424]
["bitfinex-derivatives","SOLF0:USTF0",1752712519279,3.31,174.58,174.57,3.16771424]
["bitfinex-derivatives","SOLF0:USTF0",1752712520275,3.31,174.58,174.57,0.03771424]
["bitfinex-derivatives","SOLF0:USTF0",1752712526785,3.31,174.58,174.57,3.15771424]
["bitfinex-derivatives","SOLF0:USTF0",1752712526976,3.30018258,174.6,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712528078,0.04018258,174.6,174.57,3.15771424]
["bitfinex-derivatives","SOLF0:USTF0",1752712528279,3.26,174.58,174.57,3.15771424]
["bitfinex-derivatives","SOLF0:USTF0",1752712528783,3.26,174.58,174.57,0.03771424]
["bitfinex-derivatives","SOLF0:USTF0",1752712529781,3.26,174.57,174.51,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712529981,3.24182909,174.56,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712530182,6.50182909,174.55,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712530380,3.24182909,174.55,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712530780,3.26,174.53,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712530975,0.03871193,174.54,174.48,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712531182,3.29871193,174.54,174.51,6.36182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712531383,3.26,174.53,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712532380,0.03871193,174.54,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712532679,3.26,174.53,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712532883,3.26,174.53,174.49,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752712532884,3.26,174.53,174.48,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712533084,3.26,174.52,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712533983,0.03871193,174.54,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712533984,3.26,174.51,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712534978,3.26,174.51,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712535185,3.26,174.5,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712535783,3.26,174.5,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712535983,0.04271651,174.51,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712536381,3.26,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712537483,3.26,174.5,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712537678,0.04271651,174.51,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712537885,0.04271651,174.51,174.48,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752712538280,0.04271651,174.51,174.5,6.36182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712538985,0.04271651,174.51,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712539382,3.26,174.5,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712539690,3.26,174.49,174.45,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712539889,3.26,174.49,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712540090,3.26,174.49,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712540285,0.04271651,174.51,174.45,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712540486,3.26,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712541085,3.26,174.48,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712541286,3.26,174.5,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712544097,3.26,174.5,174.45,6.36182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712545202,3.26,174.5,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712546606,3.26,174.5,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712546796,3.26,174.5,174.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712547503,3.26,174.5,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712547706,3.26,174.49,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712547909,3.26,174.48,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712548106,3.26,174.48,174.45,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1752712548306,3.26,174.48,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712548504,3.26,174.47,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712550608,0.04271651,174.51,174.46,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1752712550808,0.04271651,174.51,174.5,6.36182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712552104,0.04271651,174.51,174.5,12.08942909]
["bitfinex-derivatives","SOLF0:USTF0",1752712552305,0.04271651,174.51,174.5,6.36182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712552504,0.04271651,174.51,174.48,6.38182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712552709,3.14,174.5,174.48,6.38182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712552909,3.14,174.5,174.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712553710,0.04271651,174.51,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712553911,0.04271651,174.51,174.5,6.38182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712555607,3.14,174.59,174.5,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712555814,3.14,174.59,174.53,6.38182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712556314,3.14,174.6,174.55,6.38182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712556511,171.02,174.61,174.57,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712556812,3.14,174.59,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712558317,3.14,174.59,174.57,0.03985439]
["bitfinex-derivatives","SOLF0:USTF0",1752712559013,171.02,174.61,174.57,0.03985439]
["bitfinex-derivatives","SOLF0:USTF0",1752712559213,3.14,174.58,174.57,0.03985439]
["bitfinex-derivatives","SOLF0:USTF0",1752712559612,3.14,174.58,174.57,3.17985439]
["bitfinex-derivatives","SOLF0:USTF0",1752712559907,3.14,174.58,174.57,0.03985439]
["bitfinex-derivatives","SOLF0:USTF0",1752712560807,3.14,174.58,174.51,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712560808,6.38182909,174.58,174.51,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712561009,3.14,174.57,174.51,6.38182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712561818,3.24182909,174.56,174.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712562118,3.14,174.54,174.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712562517,3.17993051,174.54,174.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712562822,3.17993051,174.54,174.48,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712563318,6.4217596,174.54,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712563522,3.14,174.53,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712563815,3.14,174.53,174.47,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752712564219,3.14,174.53,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712566315,3.14,174.53,174.47,12.11032909]
["bitfinex-derivatives","SOLF0:USTF0",1752712566824,3.14,174.53,174.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712568420,3.14,174.52,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712569223,3.14,174.53,174.48,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752712569424,3.14,174.53,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712569928,3.14,174.53,174.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712570325,3.2817596,174.54,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712570725,3.14,174.51,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712571929,3.14,174.53,174.48,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752712572126,3.14,174.53,174.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712574526,3.14,174.53,174.47,219.8684]
["bitfinex-derivatives","SOLF0:USTF0",1752712574932,3.14,174.53,174.47,214.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712575130,3.14,174.51,174.47,214.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712575332,3.14,174.51,174.47,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712575934,3.14,174.51,174.47,214.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712578235,3.14,174.53,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712578432,3.14,174.53,174.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712578628,3.14,174.53,174.47,214.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712579637,3.14,174.53,174.47,219.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752712579833,3.14,174.53,174.47,214.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712580136,3.14,174.53,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712580833,3.14,174.53,174.47,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752712581036,3.14,174.53,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712581436,3.24182909,174.52,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752712581736,3.34,174.51,174.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712582332,0.0385385,174.5,174.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712582538,3.34,174.49,174.43,217.64182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712582741,3.34,174.49,174.43,223.37162909]
["bitfinex-derivatives","SOLF0:USTF0",1752712583636,3.34,174.49,174.43,12.37162909]
["bitfinex-derivatives","SOLF0:USTF0",1752712583838,3.34,174.49,174.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712584134,3.34,174.49,174.43,6.64182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712584343,3.34,174.49,174.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712584537,3.34,174.49,174.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712584842,3.3785385,174.5,174.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712585337,0.0385385,174.5,174.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712585546,0.0385385,174.5,174.49,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752712586636,3.3785385,174.5,174.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712586843,3.34,174.49,174.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712587740,3.34,174.48,174.46,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752712587941,3.34,174.48,174.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712588939,0.0385385,174.5,174.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712589140,3.34,174.47,174.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712590541,3.34,174.47,174.45,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712590944,3.34,174.46,174.45,214.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712591547,3.34,174.49,174.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712591846,3.34,174.49,174.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712592050,3.34,174.47,174.45,214.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712592241,3.34,174.47,174.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712592442,3.34,174.48,174.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712592846,3.34,174.47,174.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712593651,3.34,174.48,174.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712593839,3.34,174.47,174.45,217.64182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712594149,3.34,174.49,174.45,214.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712594747,3.34,174.49,174.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712595450,3.34,174.49,174.43,217.64182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712595746,3.34,174.49,174.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712596343,6.58182909,174.49,174.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712596545,3.34,174.48,174.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712596848,3.34,174.48,174.41,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752712597449,0.04266981,174.46,174.41,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752712597652,3.34,174.45,174.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712597949,3.34,174.45,174.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712598251,3.34,174.45,174.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712599645,3.34,174.45,174.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712599852,3.38266981,174.46,174.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712600048,3.34,174.45,174.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712600441,0.04396165,174.46,174.44,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712600648,0.04396165,174.46,174.45,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752712602255,504.73727691,174.58,174.44,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712602256,3.34,174.51,174.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712602451,3.34,174.5,174.49,6.64182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712603155,3.34,174.5,174.49,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712604653,3.34,174.5,174.48,3.44337433]
["bitfinex-derivatives","SOLF0:USTF0",1752712604854,3.34,174.49,174.48,3.44337433]
["bitfinex-derivatives","SOLF0:USTF0",1752712605055,3.34,174.49,174.48,0.04337433]
["bitfinex-derivatives","SOLF0:USTF0",1752712605558,3.34,174.49,174.48,3.44337433]
["bitfinex-derivatives","SOLF0:USTF0",1752712606148,3.34,174.49,174.48,0.04337433]
["bitfinex-derivatives","SOLF0:USTF0",1752712607857,3.34,174.49,174.4,8.97252909]
["bitfinex-derivatives","SOLF0:USTF0",1752712608054,3.34,174.47,174.4,8.97252909]
["bitfinex-derivatives","SOLF0:USTF0",1752712608255,3.34,174.47,174.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712608662,3.34,174.45,174.37,6.64182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712608861,3.34,174.43,174.37,6.64182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712609058,3.38390351,174.43,174.37,6.64182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712609258,3.38390351,174.43,174.37,12.37342909]
["bitfinex-derivatives","SOLF0:USTF0",1752712609463,3.38390351,174.43,174.37,8.97342909]
["bitfinex-derivatives","SOLF0:USTF0",1752712609658,3.38390351,174.43,174.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752712611662,3.38390351,174.43,174.32,5.76474549]
["bitfinex-derivatives","SOLF0:USTF0",1752712611863,3.38390351,174.43,174.33,6.62182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712611864,3.24182909,174.4,174.33,6.62182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712612163,3.19,174.39,174.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712612368,0.03622136,174.38,174.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712612565,3.19,174.37,174.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712612756,3.19,174.36,174.33,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752712612953,3.19,174.37,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712613257,3.19,174.37,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712613459,3.19,174.36,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712615365,3.19,174.36,174.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712615871,3.19,174.36,174.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712616163,0.03717262,174.36,174.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712616365,3.19,174.35,174.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712616867,3.19,174.35,174.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712617165,3.27900171,174.36,174.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712617166,3.19,174.33,174.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712617763,0.03931611,174.32,174.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712618256,3.19,174.31,174.25,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712618461,3.19,174.31,174.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712618761,0.03931611,174.32,174.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712618966,3.19,174.3,174.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712619467,3.19,174.29,174.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712620174,0.03931611,174.32,174.25,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712620366,3.19,174.31,174.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712620567,3.19,174.31,174.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712620764,3.19,174.31,174.22,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712620974,3.19,174.29,174.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712621374,0.04184924,174.28,174.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712621576,0.04184924,174.28,174.21,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712621772,3.19,174.27,174.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712621973,3.19,174.25,174.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712622180,3.19,174.23,174.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712622481,3.24182909,174.24,174.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712622482,3.19,174.21,174.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712622885,3.19,174.21,174.15,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1752712623178,0.04313237,174.18,174.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712623382,3.19,174.26,174.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712623383,3.19,174.22,174.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712623576,3.19,174.22,174.18,6.62182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712623879,3.19,174.22,174.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712624083,173.82182909,174.28,174.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712624281,3.19,174.27,174.22,3.24182909]
["bitfinex-derivatives","SOLF0:USTF0",1752712624579,3.19,174.29,174.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712624783,3.19,174.29,174.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712624978,3.19,174.28,174.15,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712625181,3.19,174.3,174.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712625375,3.19,174.3,174.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712625578,3.19,174.3,174.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712625579,3.19,174.29,174.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712625782,3.19,174.27,174.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712626279,3.19,174.27,174.19,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752712627681,3.19,174.27,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752712627881,3.19,174.27,174.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712628382,3.19,174.27,174.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712628973,3.19,174.27,174.19,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752712629177,3.19,174.27,174.19,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752712629380,3.19,174.26,174.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712629780,170.54,174.3,174.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712629781,3.19,174.24,174.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712629983,3.19,174.22,174.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712630779,3.19,174.2,174.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712631884,3.19,174.18,174.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712632087,3.19,174.18,174.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712632384,3.19,174.16,174.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712635384,3.19,174.14,174.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712635582,3.19,174.14,174.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712637182,3.19,174.14,174.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712637377,3.19,174.14,174.09,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712637582,3.19,174.17,174.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712637885,649.01531706,174.24,174.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712637886,3.19,174.16,174.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712638085,3.19,174.2,174.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712638286,3.19,174.2,174.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712638488,3.19,174.2,174.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712639392,3.19,174.2,174.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712639984,3.19,174.2,174.14,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752712640284,3.19,174.2,174.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712640486,3.19,174.19,174.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752712641583,3.19,174.19,174.13,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712641584,3.19,174.19,174.16,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752712641887,170.58,174.23,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712641888,3.07,174.23,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712642188,3.07,174.22,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712642587,3.07,174.21,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712644790,3.07,174.21,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752712644991,3.07,174.2,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712646291,3.07,174.22,174.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712646690,150.91201606,174.24,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712646994,153.98201606,174.24,174.21,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752712647187,153.98201606,174.24,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712647390,3.07,174.23,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712648197,3.07,174.23,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712648495,3.07,174.25,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712648698,170.52,174.27,174.22,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752712648896,3.07,174.24,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712649495,3.07,174.26,174.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712649694,3.07,174.27,174.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712649893,170.5,174.29,174.23,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712650193,3.07,174.27,174.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712650698,3.07,174.27,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712651294,3.07,174.27,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712651695,3.07,174.27,174.21,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712652294,3.07,174.27,174.21,214.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712652900,3.07,174.24,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712653097,3.07,174.22,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712653295,3.07,174.22,174.16,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712653494,170.46,174.23,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712653800,3.07,174.2,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712654203,3.07,174.22,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712654496,3.07,174.22,174.16,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712654497,3.07,174.22,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712654695,170.46,174.23,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712654891,170.46,174.23,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712655092,173.53,174.23,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712655397,170.46,174.23,174.22,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752712655898,3.07,174.25,174.22,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752712656196,3.07,174.25,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712657000,3.07,174.27,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712657202,3.07,174.27,174.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712657792,3.07,174.25,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712658098,170.42,174.28,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712658298,3.07,174.26,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712658700,3.07,174.26,174.23,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752712659001,3.07,174.28,174.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712659303,3.07,174.25,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712659505,3.07,174.25,174.23,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712659699,3.07,174.25,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712659996,3.07,174.25,174.21,216.737]
["bitfinex-derivatives","SOLF0:USTF0",1752712660201,3.07,174.25,174.21,214.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712660502,3.07,174.25,174.21,219.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752712662104,3.07,174.24,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712663095,3.07,174.24,174.23,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1752712665304,0.03646526,174.25,174.24,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1752712665508,0.00859144,174.25,174.24,13.65498428]
["bitfinex-derivatives","SOLF0:USTF0",1752712665807,0.00859144,174.25,174.24,224.65498428]
["bitfinex-derivatives","SOLF0:USTF0",1752712666007,3.07,174.31,174.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712666198,3.07,174.31,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712666402,3.07,174.31,174.27,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712666403,3.07,174.3,174.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712666604,3.07,174.3,174.29,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752712666910,173.41,174.32,174.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712667103,173.41,174.32,174.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712667310,173.41,174.32,174.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712667612,173.41,174.32,174.31,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752712668004,3.07,174.31,174.29,7.95525868]
["bitfinex-derivatives","SOLF0:USTF0",1752712668205,3.07,174.3,174.29,13.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1752712668411,173.41,174.32,174.29,7.95525868]
["bitfinex-derivatives","SOLF0:USTF0",1752712668604,173.41,174.32,174.29,4.86525868]
["bitfinex-derivatives","SOLF0:USTF0",1752712668808,173.41,174.32,174.31,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752712669204,173.41,174.32,174.31,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752712669406,3.07,174.31,174.3,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752712670506,3.07,174.33,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752712670902,170.28,174.36,174.29,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712671103,3.07,174.35,174.31,3.24077422]
["bitfinex-derivatives","SOLF0:USTF0",1752712671305,3.07,174.35,174.31,8.97437422]
["bitfinex-derivatives","SOLF0:USTF0",1752712671502,3.07,174.35,174.31,3.24077422]
["bitfinex-derivatives","SOLF0:USTF0",1752712672907,170.28,174.36,174.32,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752712673114,3.19,174.34,174.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712673315,3.19,174.33,174.32,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752712673518,3.19,174.32,174.31,0.04077422]
["bitfinex-derivatives","SOLF0:USTF0",1752712675919,3.19,174.32,174.31,8.97457422]
["bitfinex-derivatives","SOLF0:USTF0",1752712676516,3.19,174.34,174.32,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1752712676909,3.19,174.34,174.33,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752712677514,3.19,174.35,174.34,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752712678223,3.19,174.38,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712678517,3.19,174.38,174.33,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712678518,3.19,174.38,174.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712678714,170.16,174.41,174.35,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712678912,3.19,174.39,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712679414,3.19,174.42,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712679613,170.16,174.44,174.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712679827,3.19,174.42,174.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712680014,3.19,174.42,174.39,8.02888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712680216,170.16,174.44,174.39,8.02888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712680217,3.19,174.43,174.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712680418,3.19,174.41,174.4,0.0408933]
["bitfinex-derivatives","SOLF0:USTF0",1752712681013,3.19,174.41,174.33,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712681215,3.19,174.41,174.3,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712681216,3.19,174.41,174.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712681818,3.19,174.41,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712682321,3.19,174.41,174.36,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752712682520,3.19,174.41,174.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712682821,3.19,174.4,174.31,8.02888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712683014,3.19,174.38,174.33,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752712683525,3.19,174.38,174.33,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752712684020,3.19,174.38,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712684616,3.19,174.38,174.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712685421,3.19,174.4,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712685722,3.19,174.4,174.35,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752712685916,3.19,174.4,174.35,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1752712686116,3.19,174.4,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712686422,3.19,174.4,174.35,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752712686920,3.19,174.4,174.33,8.02888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712687221,3.19,174.39,174.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712687413,3.19,174.39,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712687612,4.82888428,174.36,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712687811,170.06,174.35,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712688017,3.19,174.33,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712688221,3.19,174.33,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712688615,3.19,174.33,174.27,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752712689221,3.19,174.33,174.28,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752712689421,3.19,174.33,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712689623,3.19,174.33,174.27,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752712689922,3.19,174.33,174.27,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1752712691721,3.19,174.33,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712692320,4.82888428,174.32,174.25,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752712692523,3.19,174.31,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712692921,3.19,174.31,174.24,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712693121,3.19,174.31,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712693623,3.19,174.31,174.24,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712693823,3.19,174.34,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712694125,3.19,174.34,174.29,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752712694424,3.19,174.34,174.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712695314,3.19,174.34,174.3,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752712695518,3.19,174.34,174.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712696023,3.19,174.34,174.28,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752712696227,3.19,174.34,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712696526,170.06,174.35,174.29,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752712696726,3.19,174.32,174.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712696923,3.19,174.31,174.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712697625,3.19,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712697825,3.19,174.3,174.29,3.24136167]
["bitfinex-derivatives","SOLF0:USTF0",1752712698519,3.19,174.3,174.29,0.04136167]
["bitfinex-derivatives","SOLF0:USTF0",1752712699528,3.19,174.3,174.23,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712699529,8.01888428,174.3,174.23,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712699725,3.19,174.28,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712700430,3.19,174.28,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712700826,0.04280382,174.28,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752712701029,3.19,174.26,174.21,215.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712701330,3.19,174.26,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712701522,0.04280382,174.28,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712701725,170.02,174.31,174.27,8.16888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712701929,495.66,174.37,174.27,8.16888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712701930,3.18,174.34,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712702332,3.18,174.34,174.29,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712702622,3.18,174.33,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712702826,3.18,174.32,174.29,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712703029,3.18,174.32,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712703224,3.18,174.32,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712703822,3.18,174.31,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712704025,170.0,174.36,174.29,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752712704223,3.18,174.3,174.28,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712704420,3.18,174.3,174.29,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752712704618,3.18,174.32,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712705029,3.18,174.32,174.31,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752712705633,3.18,174.32,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712706233,3.18,174.32,174.31,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752712707336,3.18,174.33,174.32,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752712708034,3.18,174.33,174.32,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752712708339,3.18,174.33,174.32,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752712708535,3.18,174.33,174.3,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712708536,3.18,174.35,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712708735,170.0,174.36,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712708935,173.18,174.36,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712709135,173.18,174.36,174.34,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752712709533,173.18,174.36,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712709731,169.94,174.39,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712709931,495.7,174.45,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712709932,3.18,174.38,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712710128,3.18,174.4,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712710535,3.18,174.39,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712710737,3.18,174.37,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712711037,3.18,174.35,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712711233,3.18,174.35,174.28,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752712711438,3.18,174.35,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712711836,3.18,174.35,174.28,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712712133,3.18,174.33,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712712338,3.18,174.33,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712712537,3.18,174.33,174.29,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752712712932,3.18,174.35,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712713130,169.94,174.36,174.32,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752712713330,169.94,174.36,174.32,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752712713331,3.18,174.34,174.32,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752712714041,3.18,174.34,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712714242,3.18,174.34,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712714440,3.18,174.34,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712714643,3.18,174.34,174.26,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712715348,3.18,174.34,174.27,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752712715837,174.76888428,174.36,174.26,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712715838,3.18,174.31,174.26,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712716039,3.18,174.29,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712716835,3.18,174.29,174.21,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712717033,3.18,174.29,174.22,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752712717435,3.18,174.29,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712718549,3.18,174.28,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712719245,169.9,174.3,174.18,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712719246,3.18,174.26,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712720246,3.18,174.26,174.19,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752712720746,3.18,174.26,174.17,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712720943,3.18,174.26,174.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712724145,3.18,174.26,174.21,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752712724347,3.18,174.26,174.21,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752712724647,3.18,174.26,174.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712725652,3.18,174.26,174.21,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752712725948,3.18,174.26,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712726446,3.18,174.26,174.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712726643,3.18,174.26,174.18,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712726849,3.18,174.26,174.18,8.16888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712727047,3.18,174.26,174.19,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752712727650,3.18,174.26,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752712728046,3.18,174.26,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712729345,3.18,174.26,174.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712729650,3.18,174.26,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712729957,3.18,174.26,174.19,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752712730152,4.82888428,174.26,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712730451,3.18,174.25,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712731154,3.18,174.25,174.19,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752712731849,3.18,174.25,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752712732051,3.18,174.25,174.2,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752712732348,3.18,174.25,174.21,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752712732554,3.18,174.25,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712732859,3.18,174.25,174.19,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752712733152,3.18,174.25,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712733454,3.18,174.25,174.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712734545,3.34,174.26,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712734752,169.92,174.31,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712734949,3.34,174.3,174.25,4.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712735156,3.34,174.32,174.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712735449,499.02,174.34,174.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712735648,495.68,174.34,174.29,10.56328428]
["bitfinex-derivatives","SOLF0:USTF0",1752712735848,3.34,174.32,174.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712736245,3.34,174.33,174.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712737060,3.34,174.33,174.27,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752712738253,3.34,174.33,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712738652,3.34,174.31,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712738856,3.34,174.29,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712739558,3.34,174.29,174.23,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752712739953,3.34,174.29,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712740463,3.34,174.27,174.24,0.04159788]
["bitfinex-derivatives","SOLF0:USTF0",1752712743356,3.34,174.26,174.24,0.04159788]
["bitfinex-derivatives","SOLF0:USTF0",1752712743556,3.34,174.26,174.24,3.35159788]
["bitfinex-derivatives","SOLF0:USTF0",1752712743752,3.34,174.27,174.24,3.35159788]
["bitfinex-derivatives","SOLF0:USTF0",1752712744253,3.34,174.27,174.24,0.04159788]
["bitfinex-derivatives","SOLF0:USTF0",1752712750457,4.82888428,174.26,174.24,0.04159788]
["bitfinex-derivatives","SOLF0:USTF0",1752712750760,4.82888428,174.26,174.18,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712750761,3.34,174.25,174.18,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712750962,3.34,174.23,174.18,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752712751165,3.34,174.23,174.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712751959,3.3772433,174.23,174.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712754057,3.34,174.22,174.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712754263,3.34,174.22,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712754464,3.34,174.22,174.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712754961,0.0372433,174.23,174.15,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712754962,3.34,174.2,174.15,215.82888428]
["bitfinex-derivatives","SOLF0:USTF0",1752712755165,3.34,174.19,174.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712755968,3.34,174.19,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712756168,3.34,174.18,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712757265,3.38190702,174.2,174.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712757665,0.04190702,174.2,174.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712758466,173.18,174.26,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712758666,169.84,174.26,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712758964,173.18,174.26,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712759165,169.84,174.26,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712759368,3.34,174.25,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712759566,3.34,174.25,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712760560,3.34,174.25,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752712761770,3.34,174.25,174.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712761973,169.84,174.26,174.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712762171,169.84,174.26,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712762569,173.21,174.26,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712765075,3.37,174.25,174.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712765266,3.37,174.24,174.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712765777,3.37,174.24,174.23,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1752712766075,173.21,174.26,174.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712766975,3.37,174.25,174.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712767570,3.37,174.29,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712767766,3.37,174.29,174.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712767969,3.37,174.29,174.26,3.26064578]
["bitfinex-derivatives","SOLF0:USTF0",1752712768174,3.37,174.29,174.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712768876,3.37,174.31,174.26,12.09604578]
["bitfinex-derivatives","SOLF0:USTF0",1752712769076,3.37,174.31,174.26,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752712769279,3.37,174.31,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712769872,3.37,174.31,174.27,0.03669763]
["bitfinex-derivatives","SOLF0:USTF0",1752712773981,3.37,174.29,174.27,0.03669763]
["bitfinex-derivatives","SOLF0:USTF0",1752712774178,3.37,174.29,174.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712775380,0.03863545,174.27,174.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712775580,3.37,174.25,174.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712775875,3.37,174.23,174.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712776379,3.37,174.25,174.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712777078,3.37,174.24,174.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712777280,8.19888082,174.24,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712777478,3.37,174.23,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712777875,0.03786624,174.22,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712778075,3.37,174.2,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712778275,3.37,174.2,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712779078,8.19888082,174.2,174.15,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712779271,3.37,174.19,174.15,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712780070,3.37,174.19,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712780577,3.37,174.19,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712780772,0.04008358,174.18,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712781181,0.04008358,174.18,174.15,4.82888082]
["bitfinex-derivatives","SOLF0:USTF0",1752712781382,0.04008358,174.18,174.17,4.82888082]
["bitfinex-derivatives","SOLF0:USTF0",1752712781383,0.00338595,174.18,174.17,4.82888082]
["bitfinex-derivatives","SOLF0:USTF0",1752712781578,0.00338595,174.18,174.17,7.92888082]
["bitfinex-derivatives","SOLF0:USTF0",1752712781782,169.7,174.21,174.17,218.92888082]
["bitfinex-derivatives","SOLF0:USTF0",1752712781980,3.37,174.23,174.19,4.82888082]
["bitfinex-derivatives","SOLF0:USTF0",1752712782183,169.7,174.26,174.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712782384,3.37,174.25,174.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712783083,3.37,174.24,174.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712783379,169.7,174.26,174.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712783582,3.37,174.23,174.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712783784,3.37,174.23,174.22,3.13897279]
["bitfinex-derivatives","SOLF0:USTF0",1752712784277,3.37,174.23,174.22,0.03897279]
["bitfinex-derivatives","SOLF0:USTF0",1752712786283,3.37,174.25,174.23,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1752712786484,3.37,174.25,174.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712787288,3.37,174.24,174.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752712788587,3.37,174.24,174.22,5.77567279]
["bitfinex-derivatives","SOLF0:USTF0",1752712788785,3.37,174.23,174.22,8.87567279]
["bitfinex-derivatives","SOLF0:USTF0",1752712791387,3.39,174.25,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712791689,3.39,174.25,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712792890,3.39,174.28,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712793091,169.64,174.32,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712793285,3.39,174.31,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712793589,3.39,174.31,174.26,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752712793791,3.39,174.31,174.27,0.03615603]
["bitfinex-derivatives","SOLF0:USTF0",1752712794584,6.65097445,174.31,174.27,0.03615603]
["bitfinex-derivatives","SOLF0:USTF0",1752712794785,3.39,174.28,174.27,0.03615603]
["bitfinex-derivatives","SOLF0:USTF0",1752712795789,3.39,174.26,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712795995,169.6,174.25,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712796186,3.39,174.24,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712796791,3.39,174.24,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712797089,3.43363301,174.24,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712797393,3.43363301,174.24,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712798493,3.39,174.23,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712798688,0.04363301,174.24,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712798889,0.04363301,174.24,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712800595,3.43363301,174.24,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712800794,3.43363301,174.24,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712801190,3.43363301,174.24,174.19,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712801191,3.43363301,174.24,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712801588,3.43363301,174.24,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712801789,3.43363301,174.24,174.18,214.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712801987,3.43363301,174.24,174.19,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752712802196,3.39,174.21,174.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712802399,3.39,174.21,174.14,215.78236719]
["bitfinex-derivatives","SOLF0:USTF0",1752712802400,3.39,174.21,174.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712802793,0.04283112,174.2,174.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712802995,3.43283112,174.2,174.15,6.53097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712803199,0.04283112,174.2,174.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712803499,0.04283112,174.2,174.14,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712803500,0.04283112,174.2,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712803891,3.43283112,174.2,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712804088,3.43283112,174.2,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712804496,3.43283112,174.2,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712805999,3.43283112,174.2,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712806601,3.43283112,174.2,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712806801,0.04283112,174.2,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712808903,169.56,174.25,174.19,217.53097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712809099,169.56,174.25,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712809303,3.39,174.24,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712809602,3.39,174.22,174.18,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712809799,3.39,174.21,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712810100,169.56,174.25,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712810101,3.39,174.2,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712810703,169.56,174.25,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712810907,3.39,174.21,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712812608,3.39,174.23,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712812796,3.39,174.22,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712812996,169.56,174.25,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712812997,3.39,174.24,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712813205,3.39,174.24,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712813605,169.56,174.25,174.22,0.03862219]
["bitfinex-derivatives","SOLF0:USTF0",1752712813800,3.39,174.24,174.22,0.03862219]
["bitfinex-derivatives","SOLF0:USTF0",1752712814005,3.39,174.24,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712814402,3.39,174.23,174.22,3.30862219]
["bitfinex-derivatives","SOLF0:USTF0",1752712815009,172.95,174.25,174.22,9.04552219]
["bitfinex-derivatives","SOLF0:USTF0",1752712815202,172.95,174.25,174.22,5.77552219]
["bitfinex-derivatives","SOLF0:USTF0",1752712815398,3.39,174.24,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752712815608,3.39,174.23,174.22,3.30862219]
["bitfinex-derivatives","SOLF0:USTF0",1752712816105,3.39,174.23,174.22,0.03862219]
["bitfinex-derivatives","SOLF0:USTF0",1752712817206,3.39,174.23,174.22,3.30862219]
["bitfinex-derivatives","SOLF0:USTF0",1752712817602,3.39,174.23,174.22,0.03862219]
["bitfinex-derivatives","SOLF0:USTF0",1752712820903,3.39,174.23,174.22,3.30862219]
["bitfinex-derivatives","SOLF0:USTF0",1752712821408,3.35,174.24,174.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712822109,169.56,174.25,174.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712822311,172.91,174.25,174.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712823009,172.91,174.25,174.22,223.31619664]
["bitfinex-derivatives","SOLF0:USTF0",1752712823205,3.35,174.24,174.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712824007,172.91,174.25,174.23,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752712824211,3.35,174.27,174.24,6.54097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712824408,505.51727691,174.33,174.24,6.54097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712824409,6.41407453,174.31,174.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712824613,3.35,174.29,174.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712824809,9.76407453,174.31,174.28,6.54097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712825006,3.35,174.3,174.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712825619,3.35,174.29,174.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712826521,3.35,174.31,174.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712826814,3.35,174.3,174.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712827510,3.35,174.3,174.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712827712,3.35,174.3,174.28,6.54097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712828110,3.35,174.3,174.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712828312,172.81,174.32,174.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712828614,172.81,174.32,174.26,0.04231512]
["bitfinex-derivatives","SOLF0:USTF0",1752712828615,169.46,174.32,174.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712829017,172.81,174.32,174.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712829211,169.46,174.32,174.3,3.29737713]
["bitfinex-derivatives","SOLF0:USTF0",1752712829411,3.35,174.31,174.3,12.31147713]
["bitfinex-derivatives","SOLF0:USTF0",1752712829614,172.81,174.32,174.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712829815,172.81,174.32,174.3,3.29737713]
["bitfinex-derivatives","SOLF0:USTF0",1752712830015,3.35,174.31,174.3,12.31137713]
["bitfinex-derivatives","SOLF0:USTF0",1752712830205,169.46,174.32,174.3,6.57737713]
["bitfinex-derivatives","SOLF0:USTF0",1752712830511,169.46,174.32,174.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712830512,172.81,174.32,174.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712830710,3.35,174.32,174.3,3.29737713]
["bitfinex-derivatives","SOLF0:USTF0",1752712831011,3.35,174.31,174.3,6.57737713]
["bitfinex-derivatives","SOLF0:USTF0",1752712831213,3.35,174.31,174.3,0.03640268]
["bitfinex-derivatives","SOLF0:USTF0",1752712832517,3.35,174.31,174.3,5.77060268]
["bitfinex-derivatives","SOLF0:USTF0",1752712832712,3.35,174.31,174.3,9.05060268]
["bitfinex-derivatives","SOLF0:USTF0",1752712833612,3.35,174.31,174.3,3.31640268]
["bitfinex-derivatives","SOLF0:USTF0",1752712833913,3.35,174.31,174.3,0.03640268]
["bitfinex-derivatives","SOLF0:USTF0",1752712834716,3.35,174.31,174.3,9.05060268]
["bitfinex-derivatives","SOLF0:USTF0",1752712836125,3.35,174.31,174.3,0.03640268]
["bitfinex-derivatives","SOLF0:USTF0",1752712837623,3.35,174.31,174.3,3.31640268]
["bitfinex-derivatives","SOLF0:USTF0",1752712838322,3.35,174.35,174.3,3.31640268]
["bitfinex-derivatives","SOLF0:USTF0",1752712838626,3.35,174.35,174.31,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752712838828,3.35,174.34,174.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712839030,3.35,174.33,174.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712839626,169.4,174.36,174.31,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752712839928,3.35,174.35,174.31,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752712840524,169.4,174.36,174.3,3.29737713]
["bitfinex-derivatives","SOLF0:USTF0",1752712840729,3.35,174.34,174.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712841727,169.4,174.36,174.32,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712841925,3.35,174.35,174.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712842131,3.35,174.35,174.3,3.31640268]
["bitfinex-derivatives","SOLF0:USTF0",1752712842323,3.35,174.35,174.3,0.03640268]
["bitfinex-derivatives","SOLF0:USTF0",1752712842528,6.61097445,174.35,174.3,0.03640268]
["bitfinex-derivatives","SOLF0:USTF0",1752712842727,3.26097445,174.33,174.3,0.03640268]
["bitfinex-derivatives","SOLF0:USTF0",1752712842928,3.35,174.32,174.3,0.03640268]
["bitfinex-derivatives","SOLF0:USTF0",1752712845533,3.26097445,174.31,174.24,217.54097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712845833,3.35,174.3,174.24,6.54097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712846034,3.35,174.3,174.25,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752712846435,3.35,174.3,174.24,6.54097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712847037,3.35,174.3,174.25,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752712847335,3.35,174.3,174.25,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752712847537,3.35,174.3,174.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712848337,3.35,174.32,174.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712848738,3.35,174.31,174.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712849037,3.35,174.33,174.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712849735,3.35,174.32,174.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712849931,3.35,174.34,174.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712850235,3.35,174.34,174.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712850832,3.35,174.33,174.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752712851036,3.35,174.34,174.3,6.54097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712851836,3.35,174.34,174.3,12.27517445]
["bitfinex-derivatives","SOLF0:USTF0",1752712852440,169.28,174.35,174.31,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752712852635,3.25,174.33,174.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712854044,3.25,174.33,174.31,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752712854342,3.25,174.32,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712855138,3.25,174.32,174.31,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752712856038,3.26097445,174.38,174.31,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752712856039,3.25,174.34,174.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712856244,495.86,174.41,174.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712856245,3.25,174.39,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712858345,3.25,174.39,174.33,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752712858746,3.25,174.39,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712858942,3.25,174.39,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712859341,3.25,174.37,174.31,214.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712859537,3.25,174.35,174.31,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712859742,3.25,174.35,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712860545,3.25,174.35,174.29,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752712860740,3.25,174.33,174.26,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712860949,3.25,174.33,174.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712861547,3.25,174.33,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712861948,3.25,174.33,174.27,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752712862442,3.25,174.33,174.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712862647,3.25,174.33,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712863249,3.25,174.33,174.27,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752712863750,3.25,174.33,174.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712864951,3.25,174.33,174.27,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752712865149,3.25,174.33,174.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712866554,3.25,174.33,174.27,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752712866850,3.26097445,174.35,174.28,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712867056,3.25,174.38,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712867451,3.2870353,174.37,174.33,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1752712867757,3.2870353,174.37,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712868149,0.0370353,174.37,174.34,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712868356,3.25,174.35,174.34,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712868557,3.25,174.35,174.33,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712869057,3.25,174.35,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712869058,3.25,174.34,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712869558,3.25,174.33,174.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712870152,0.04131922,174.34,174.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712870353,0.04131922,174.34,174.33,6.63097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712870547,3.25,174.35,174.33,6.63097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712870757,3.28859125,174.35,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712872159,3.25,174.34,174.33,6.63097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712872660,3.25,174.34,174.33,12.36427445]
["bitfinex-derivatives","SOLF0:USTF0",1752712872853,0.03859125,174.35,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712873248,3.25,174.34,174.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712873450,0.03859125,174.35,174.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712873656,3.28859125,174.35,174.32,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752712873853,0.03859125,174.35,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712874052,3.25,174.34,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712874258,3.25,174.33,174.31,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712874559,3.28859125,174.35,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712874759,3.25,174.34,174.33,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712874949,3.25,174.33,174.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712875254,0.03859125,174.35,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712875255,3.25,174.34,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712875659,3.25,174.33,174.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712876259,3.25,174.32,174.28,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712876459,3.25,174.32,174.29,7.78591083]
["bitfinex-derivatives","SOLF0:USTF0",1752712876660,3.25,174.31,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712876861,3.25,174.31,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712877062,3.25,174.32,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712877260,3.2882809,174.32,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712877662,3.2882809,174.32,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712877861,3.2882809,174.32,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712878065,3.25,174.31,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712880164,0.0382809,174.32,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712880664,3.25,174.31,174.28,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712880863,3.2882809,174.32,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712881164,3.2882809,174.32,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752712881359,0.0382809,174.32,174.28,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712881559,3.2,174.3,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712881759,3.2,174.3,174.29,7.75608533]
["bitfinex-derivatives","SOLF0:USTF0",1752712881954,3.2,174.3,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712882664,3.2,174.28,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712882870,3.2,174.28,174.27,7.75744581]
["bitfinex-derivatives","SOLF0:USTF0",1752712883970,3.2,174.28,174.27,13.49264581]
["bitfinex-derivatives","SOLF0:USTF0",1752712884565,3.2,174.3,174.27,13.49264581]
["bitfinex-derivatives","SOLF0:USTF0",1752712884864,0.0382809,174.32,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712884865,3.2382809,174.32,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712885266,3.2382809,174.32,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712885467,3.2382809,174.32,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712885661,3.2382809,174.32,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712885862,3.2,174.31,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712886564,3.2,174.3,174.28,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712886767,3.2,174.3,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712887667,3.2,174.3,174.29,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752712887867,3.2,174.3,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712889068,3.2,174.3,174.29,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752712890170,3.2,174.31,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712890470,0.0382809,174.32,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712890668,3.2,174.31,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712890971,3.2,174.31,174.3,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752712891570,0.0382809,174.32,174.31,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752712892074,3.2382809,174.32,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712892271,3.2382809,174.32,174.3,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712892473,3.2382809,174.32,174.3,8.99497445]
["bitfinex-derivatives","SOLF0:USTF0",1752712892772,3.2,174.31,174.3,12.33497445]
["bitfinex-derivatives","SOLF0:USTF0",1752712892974,3.2,174.31,174.3,16.7631162]
["bitfinex-derivatives","SOLF0:USTF0",1752712893768,3.2,174.31,174.3,12.33497445]
["bitfinex-derivatives","SOLF0:USTF0",1752712894070,3.2,174.31,174.3,16.76451185]
["bitfinex-derivatives","SOLF0:USTF0",1752712894971,3.2,174.31,174.3,12.33497445]
["bitfinex-derivatives","SOLF0:USTF0",1752712896070,0.0382809,174.32,174.31,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752712896273,3.2382809,174.32,174.31,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752712897772,3.2382809,174.32,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712898077,3.2,174.3,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712898477,3.2,174.3,174.29,7.77202014]
["bitfinex-derivatives","SOLF0:USTF0",1752712898973,3.2,174.31,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712899179,3.2382809,174.32,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712899370,0.0382809,174.32,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712899577,3.2,174.36,174.31,11.03107914]
["bitfinex-derivatives","SOLF0:USTF0",1752712899880,3.2,174.36,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712900378,3.2,174.36,174.34,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752712900681,169.06,174.37,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712900682,3.2,174.35,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712901078,3.2,174.34,174.33,12.37282412]
["bitfinex-derivatives","SOLF0:USTF0",1752712901378,3.2,174.34,174.33,0.03874967]
["bitfinex-derivatives","SOLF0:USTF0",1752712903580,3.2,174.34,174.33,3.37874967]
["bitfinex-derivatives","SOLF0:USTF0",1752712904783,3.2,174.34,174.33,9.11204967]
["bitfinex-derivatives","SOLF0:USTF0",1752712904973,3.2,174.36,174.33,3.29972412]
["bitfinex-derivatives","SOLF0:USTF0",1752712905173,3.2,174.36,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712905380,3.2,174.36,174.35,6.60097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712905581,3.2,174.39,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712905779,168.96,174.4,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712906083,3.2,174.39,174.36,0.03824127]
["bitfinex-derivatives","SOLF0:USTF0",1752712907386,3.2,174.39,174.36,5.77034127]
["bitfinex-derivatives","SOLF0:USTF0",1752712907690,3.2,174.39,174.36,9.11034127]
["bitfinex-derivatives","SOLF0:USTF0",1752712909487,3.2,174.38,174.37,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752712909781,3.2,174.39,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712909987,3.2,174.39,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712910379,168.96,174.4,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752712910582,168.96,174.4,174.36,0.03824127]
["bitfinex-derivatives","SOLF0:USTF0",1752712910583,172.16,174.4,174.39,6.60097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712910981,168.94,174.43,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752712911186,3.14,174.42,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752712911386,3.14,174.42,174.41,6.55097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712912085,3.14,174.42,174.4,5.76799028]
["bitfinex-derivatives","SOLF0:USTF0",1752712912582,3.14,174.42,174.4,0.03709028]
["bitfinex-derivatives","SOLF0:USTF0",1752712913990,3.14,174.42,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752712914387,168.94,174.43,174.42,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752712914991,172.08,174.43,174.42,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752712916782,3.14,174.42,174.41,12.28147445]
["bitfinex-derivatives","SOLF0:USTF0",1752712917181,3.14,174.42,174.41,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712917592,3.14,174.42,174.41,8.99157445]
["bitfinex-derivatives","SOLF0:USTF0",1752712918786,3.14,174.42,174.41,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752712918986,3.14,174.42,174.4,0.03709028]
["bitfinex-derivatives","SOLF0:USTF0",1752712920893,3.14,174.42,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752712921087,3.14,174.42,174.41,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752712921284,168.86,174.43,174.4,3.29806473]
["bitfinex-derivatives","SOLF0:USTF0",1752712921490,172.0,174.43,174.42,12.28127445]
["bitfinex-derivatives","SOLF0:USTF0",1752712921691,172.0,174.43,174.4,0.03709028]
["bitfinex-derivatives","SOLF0:USTF0",1752712921692,3.14,174.42,174.4,6.58806473]
["bitfinex-derivatives","SOLF0:USTF0",1752712921890,3.14,174.42,174.4,3.29806473]
["bitfinex-derivatives","SOLF0:USTF0",1752712922086,3.14,174.42,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752712922491,168.86,174.43,174.4,3.29806473]
["bitfinex-derivatives","SOLF0:USTF0",1752712922693,3.14,174.41,174.4,12.31906473]
["bitfinex-derivatives","SOLF0:USTF0",1752712923189,168.86,174.43,174.4,12.31906473]
["bitfinex-derivatives","SOLF0:USTF0",1752712923190,3.14,174.43,174.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752712923389,3.14,174.43,174.4,6.58806473]
["bitfinex-derivatives","SOLF0:USTF0",1752712923689,3.14,174.42,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752712923891,3.14,174.42,174.4,0.03709028]
["bitfinex-derivatives","SOLF0:USTF0",1752712926194,168.84,174.45,174.4,0.03709028]
["bitfinex-derivatives","SOLF0:USTF0",1752712926195,3.14,174.41,174.4,0.03709028]
["bitfinex-derivatives","SOLF0:USTF0",1752712927997,3.14,174.41,174.4,5.76809028]
["bitfinex-derivatives","SOLF0:USTF0",1752712928196,3.14,174.41,174.4,9.05809028]
["bitfinex-derivatives","SOLF0:USTF0",1752712928697,168.84,174.45,174.4,0.03709028]
["bitfinex-derivatives","SOLF0:USTF0",1752712928896,3.14,174.42,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752712929299,3.14,174.42,174.41,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752712930699,3.14,174.43,174.42,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752712930900,3.14,174.42,174.4,0.03709028]
["bitfinex-derivatives","SOLF0:USTF0",1752712931104,3.14,174.42,174.41,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752712932202,3.14,174.42,174.4,5.76799028]
["bitfinex-derivatives","SOLF0:USTF0",1752712932598,3.14,174.44,174.42,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752712932905,3.14,174.43,174.4,3.32709028]
["bitfinex-derivatives","SOLF0:USTF0",1752712933104,168.84,174.45,174.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752712933304,168.84,174.45,174.43,6.55097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712933504,171.98,174.45,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752712933704,171.98,174.45,174.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752712933907,3.14,174.44,174.43,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752712935300,172.01714286,174.45,174.44,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752712936206,0.03714286,174.45,174.44,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752712937907,0.03714286,174.45,174.44,220.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752712938108,0.00286505,174.45,174.44,220.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752712938304,168.8,174.49,174.48,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752712938503,495.4,174.57,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752712938711,3.14,174.51,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752712938909,3.14,174.51,174.5,6.55097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712939414,168.78,174.56,174.5,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712939612,3.14,174.52,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752712939907,3.14,174.52,174.51,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752712941305,3.14,174.52,174.5,8.98857445]
["bitfinex-derivatives","SOLF0:USTF0",1752712941505,168.78,174.56,174.49,0.0433959]
["bitfinex-derivatives","SOLF0:USTF0",1752712941506,3.29,174.51,174.49,0.0433959]
["bitfinex-derivatives","SOLF0:USTF0",1752712941914,172.07,174.51,174.49,0.0433959]
["bitfinex-derivatives","SOLF0:USTF0",1752712942112,3.29,174.5,174.49,0.0433959]
["bitfinex-derivatives","SOLF0:USTF0",1752712944709,3.29,174.5,174.49,3.1133959]
["bitfinex-derivatives","SOLF0:USTF0",1752712945415,172.07,174.51,174.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752712945911,172.07,174.51,174.49,0.0433959]
["bitfinex-derivatives","SOLF0:USTF0",1752712945912,168.78,174.51,174.49,3.1133959]
["bitfinex-derivatives","SOLF0:USTF0",1752712946213,3.29,174.5,174.49,8.8412959]
["bitfinex-derivatives","SOLF0:USTF0",1752712946914,3.29,174.56,174.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752712947110,168.74,174.55,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752712947511,3.29,174.54,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752712947717,168.74,174.55,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752712947905,3.29,174.53,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752712948215,168.74,174.55,174.5,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712948409,168.74,174.55,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752712948410,3.29,174.52,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752712948719,3.29,174.51,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752712949412,3.29,174.51,174.5,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752712949614,3.29,174.51,174.49,220.03237035]
["bitfinex-derivatives","SOLF0:USTF0",1752712949812,3.29,174.5,174.49,217.37437035]
["bitfinex-derivatives","SOLF0:USTF0",1752712950413,3.29,174.5,174.49,223.10237035]
["bitfinex-derivatives","SOLF0:USTF0",1752712951315,3.29,174.52,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752712951515,3.29,174.52,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752712952114,3.29,174.52,174.51,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752712952310,3.29,174.52,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752712952908,172.01,174.54,174.51,8.98837445]
["bitfinex-derivatives","SOLF0:USTF0",1752712953113,3.29,174.53,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752712953516,172.01,174.54,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752712953712,3.29,174.54,174.53,6.33097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712953916,3.29,174.56,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752712954215,3.29,174.55,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752712955116,3.29,174.54,174.53,12.09892977]
["bitfinex-derivatives","SOLF0:USTF0",1752712955512,3.29,174.54,174.53,3.30252977]
["bitfinex-derivatives","SOLF0:USTF0",1752712955709,3.29,174.54,174.53,0.04155532]
["bitfinex-derivatives","SOLF0:USTF0",1752712958313,171.99,174.54,174.53,0.04155532]
["bitfinex-derivatives","SOLF0:USTF0",1752712969033,171.99,174.54,174.53,3.11155532]
["bitfinex-derivatives","SOLF0:USTF0",1752712969230,3.29,174.55,174.53,3.11155532]
["bitfinex-derivatives","SOLF0:USTF0",1752712969430,168.68,174.55,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752712969930,3.29,174.57,174.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752712970136,171.97,174.57,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752712971934,168.68,174.57,174.56,6.33097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712972137,3.39,174.59,174.56,6.33097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712972437,3.39,174.58,174.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712973242,3.39,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712973439,3.39,174.59,174.56,3.30112937]
["bitfinex-derivatives","SOLF0:USTF0",1752712973741,3.39,174.58,174.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712974538,172.05,174.6,174.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712974734,172.05,174.6,174.58,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712974938,172.05,174.6,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712975136,495.12,174.64,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712975137,3.39,174.63,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712975341,168.66,174.63,174.61,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712975543,168.66,174.63,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712976046,3.39,174.65,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712976247,3.39,174.65,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712976443,168.66,174.66,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712976744,168.66,174.66,174.63,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712976745,172.05,174.66,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712977147,3.39,174.67,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712978052,3.39,174.68,174.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712978546,172.01,174.73,174.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712978744,3.39,174.71,174.7,6.59097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712979047,3.39,174.71,174.66,0.04165296]
["bitfinex-derivatives","SOLF0:USTF0",1752712979048,3.39,174.71,174.68,6.59097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712979240,3.39,174.71,174.66,6.59097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712979443,3.39,174.71,174.67,0.04263266]
["bitfinex-derivatives","SOLF0:USTF0",1752712979839,3.39,174.71,174.67,3.37263266]
["bitfinex-derivatives","SOLF0:USTF0",1752712980652,3.39,174.71,174.67,0.04263266]
["bitfinex-derivatives","SOLF0:USTF0",1752712982239,3.39,174.7,174.67,0.04263266]
["bitfinex-derivatives","SOLF0:USTF0",1752712983052,3.39,174.7,174.67,3.37263266]
["bitfinex-derivatives","SOLF0:USTF0",1752712983544,3.39,174.7,174.67,0.04263266]
["bitfinex-derivatives","SOLF0:USTF0",1752712984643,3.26097445,174.69,174.67,0.04263266]
["bitfinex-derivatives","SOLF0:USTF0",1752712984840,171.95,174.68,174.67,0.04263266]
["bitfinex-derivatives","SOLF0:USTF0",1752712985448,171.95,174.68,174.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712985654,3.39,174.66,174.59,6.59097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712986248,3.39,174.66,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712986454,3.26097445,174.65,174.57,12.31627445]
["bitfinex-derivatives","SOLF0:USTF0",1752712986754,3.39,174.64,174.61,0.03748647]
["bitfinex-derivatives","SOLF0:USTF0",1752712987054,3.39,174.64,174.61,3.36748647]
["bitfinex-derivatives","SOLF0:USTF0",1752712987947,3.39,174.64,174.61,0.03748647]
["bitfinex-derivatives","SOLF0:USTF0",1752712988748,3.39,174.62,174.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712988951,3.39,174.62,174.54,6.59097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712989255,3.39,174.6,174.54,8.98727445]
["bitfinex-derivatives","SOLF0:USTF0",1752712989448,3.39,174.6,174.54,6.59097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712989658,3.39,174.59,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752712989947,498.08097445,174.69,174.49,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752712989948,3.39,174.63,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712990152,0.04188751,174.6,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712990552,0.04188751,174.6,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712990955,3.39,174.59,174.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712991150,0.04188751,174.6,174.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712991350,3.39,174.58,174.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712991559,3.39,174.58,174.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712992155,0.04188751,174.6,174.54,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712992357,3.43188751,174.6,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712992950,0.04188751,174.6,174.59,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752712993160,0.04188751,174.6,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712993656,0.04188751,174.6,174.59,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752712994152,0.04188751,174.6,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712994351,0.04188751,174.6,174.59,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752712995958,0.04188751,174.6,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712996158,3.43188751,174.6,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712997860,3.39,174.57,174.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712998559,3.39,174.56,174.54,214.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752712998757,3.39,174.59,174.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752712999955,3.39,174.59,174.54,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713000254,3.39,174.59,174.54,6.59097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713000454,3.26097445,174.58,174.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752713000656,3.39,174.57,174.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752713001152,3.39,174.57,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713001750,3.43183615,174.57,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713002852,3.43183615,174.57,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713003462,3.43183615,174.57,174.51,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1752713004157,3.43183615,174.57,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713004360,3.43183615,174.57,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713005157,3.43183615,174.57,174.5,8.98857445]
["bitfinex-derivatives","SOLF0:USTF0",1752713005363,3.43183615,174.57,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713006861,3.43183615,174.57,174.51,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1752713007063,3.43183615,174.57,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713009263,3.43183615,174.57,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713009963,3.43183615,174.57,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713012268,3.43183615,174.57,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752713012269,3.43183615,174.57,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713013264,6.6928106,174.57,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713013569,3.26097445,174.55,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713013773,3.18,174.54,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713013970,3.18,174.54,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713014372,0.03735402,174.52,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713014669,3.18,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713014870,3.18,174.51,174.46,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713015066,3.18,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713016873,3.21735402,174.52,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713017273,0.03735402,174.52,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713017671,3.21735402,174.52,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713020069,0.03735402,174.52,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713021371,3.21735402,174.52,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713022271,3.21735402,174.52,174.5,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713023275,3.18,174.51,174.5,6.44097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713024572,3.18,174.51,174.5,12.16867445]
["bitfinex-derivatives","SOLF0:USTF0",1752713024774,0.03735402,174.52,174.5,12.16867445]
["bitfinex-derivatives","SOLF0:USTF0",1752713024972,0.03735402,174.52,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713025575,0.03735402,174.52,174.51,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1752713025777,0.03735402,174.52,174.51,219.9074]
["bitfinex-derivatives","SOLF0:USTF0",1752713028476,3.21735402,174.52,174.51,219.9074]
["bitfinex-derivatives","SOLF0:USTF0",1752713028776,0.03735402,174.52,174.51,219.9074]
["bitfinex-derivatives","SOLF0:USTF0",1752713029676,0.03735402,174.52,174.51,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1752713030176,3.18,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713030780,3.18,174.56,174.53,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713030972,3.18,174.56,174.53,6.44097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713031172,3.18,174.56,174.53,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713031374,3.18,174.56,174.53,8.98747445]
["bitfinex-derivatives","SOLF0:USTF0",1752713031575,3.18,174.56,174.53,3.29753673]
["bitfinex-derivatives","SOLF0:USTF0",1752713031775,3.18,174.56,174.53,0.03656228]
["bitfinex-derivatives","SOLF0:USTF0",1752713032686,3.18,174.56,174.53,3.32656228]
["bitfinex-derivatives","SOLF0:USTF0",1752713033481,3.11,174.55,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752713034285,3.11,174.55,174.53,0.03656228]
["bitfinex-derivatives","SOLF0:USTF0",1752713036176,171.73,174.55,174.53,0.03656228]
["bitfinex-derivatives","SOLF0:USTF0",1752713036381,3.11,174.54,174.48,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752713036572,3.11,174.54,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752713038278,3.11,174.54,174.48,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752713038675,3.11,174.54,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752713040185,3.11,174.54,174.49,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752713040387,3.11,174.54,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752713040883,3.14995245,174.54,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752713041078,0.03995245,174.54,174.53,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713041281,3.14995245,174.54,174.53,6.55097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713042088,3.14995245,174.54,174.53,12.27767445]
["bitfinex-derivatives","SOLF0:USTF0",1752713042589,0.03995245,174.54,174.53,12.27767445]
["bitfinex-derivatives","SOLF0:USTF0",1752713043086,168.62,174.58,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752713043087,171.73,174.58,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752713043279,171.73,174.58,174.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752713044287,171.73,174.58,174.56,8.98657445]
["bitfinex-derivatives","SOLF0:USTF0",1752713044288,168.62,174.58,174.56,8.98657445]
["bitfinex-derivatives","SOLF0:USTF0",1752713044483,3.11,174.57,174.56,12.31319491]
["bitfinex-derivatives","SOLF0:USTF0",1752713045586,3.11,174.61,174.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752713045791,3.11,174.61,174.58,6.55097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713046785,3.11,174.6,174.58,12.27587445]
["bitfinex-derivatives","SOLF0:USTF0",1752713046989,3.11,174.59,174.58,12.27587445]
["bitfinex-derivatives","SOLF0:USTF0",1752713047291,3.11,174.59,174.58,6.55097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713047587,3.11,174.59,174.58,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713047790,3.11,174.59,174.56,3.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1752713048494,3.11,174.59,174.56,0.03662046]
["bitfinex-derivatives","SOLF0:USTF0",1752713048995,3.11,174.59,174.56,3.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1752713049695,3.11,174.59,174.56,12.31329491]
["bitfinex-derivatives","SOLF0:USTF0",1752713050589,3.11,174.59,174.56,6.58759491]
["bitfinex-derivatives","SOLF0:USTF0",1752713050792,3.11,174.61,174.56,6.58759491]
["bitfinex-derivatives","SOLF0:USTF0",1752713051095,3.11,174.61,174.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752713052699,3.11,174.61,174.56,3.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1752713053786,3.11,174.61,174.56,0.03662046]
["bitfinex-derivatives","SOLF0:USTF0",1752713055390,168.56,174.6,174.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752713055588,3.11,174.59,174.56,6.58759491]
["bitfinex-derivatives","SOLF0:USTF0",1752713055988,3.11,174.59,174.56,3.32662046]
["bitfinex-derivatives","SOLF0:USTF0",1752713056194,3.11,174.59,174.56,0.03662046]
["bitfinex-derivatives","SOLF0:USTF0",1752713062093,3.27,174.57,174.49,214.24]
["bitfinex-derivatives","SOLF0:USTF0",1752713062398,3.27,174.55,174.5,7.67069274]
["bitfinex-derivatives","SOLF0:USTF0",1752713062593,3.27,174.55,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752713062594,3.27,174.53,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752713062793,3.27,174.52,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752713066103,3.30658187,174.53,174.5,3.29794142]
["bitfinex-derivatives","SOLF0:USTF0",1752713066308,0.03658187,174.53,174.52,6.50097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713066602,3.30658187,174.53,174.52,6.50097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713067399,3.30658187,174.53,174.52,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713068111,3.30658187,174.53,174.52,6.50097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713068911,3.30658187,174.53,174.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752713069209,3.30658187,174.53,174.52,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752713071714,0.03658187,174.53,174.52,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752713071908,0.03658187,174.53,174.52,16.66445983]
["bitfinex-derivatives","SOLF0:USTF0",1752713072304,3.27,174.58,174.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752713072508,3.27,174.57,174.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752713074414,168.54,174.6,174.55,9.02324072]
["bitfinex-derivatives","SOLF0:USTF0",1752713074612,3.27,174.56,174.55,12.26324072]
["bitfinex-derivatives","SOLF0:USTF0",1752713075012,3.27,174.56,174.55,9.02324072]
["bitfinex-derivatives","SOLF0:USTF0",1752713075406,3.27,174.56,174.55,12.26324072]
["bitfinex-derivatives","SOLF0:USTF0",1752713075911,3.27,174.56,174.55,6.53724072]
["bitfinex-derivatives","SOLF0:USTF0",1752713076218,3.27,174.56,174.55,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1752713077118,3.27,174.56,174.55,3.27626627]
["bitfinex-derivatives","SOLF0:USTF0",1752713077411,3.27,174.56,174.55,9.00236627]
["bitfinex-derivatives","SOLF0:USTF0",1752713078311,3.27,174.56,174.55,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1752713081123,3.27,174.56,174.5,214.24]
["bitfinex-derivatives","SOLF0:USTF0",1752713081320,168.52,174.55,174.51,4.43325988]
["bitfinex-derivatives","SOLF0:USTF0",1752713081521,3.27,174.54,174.5,6.50097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713082320,3.27,174.54,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752713082820,3.27,174.54,174.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752713083028,3.27,174.54,174.48,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713083325,3.27,174.54,174.47,219.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752713083826,0.03624436,174.52,174.47,216.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752713084126,3.27,174.51,174.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752713084319,3.27,174.51,174.47,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752713084520,3.27,174.51,174.47,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752713085215,3.27,174.51,174.47,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752713085414,3.27,174.51,174.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752713085628,3.27,174.51,174.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752713085818,3.27,174.51,174.48,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752713086024,3.27,174.5,174.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752713086529,3.30624436,174.52,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752713086725,3.30624436,174.52,174.51,6.50097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713086726,0.03624436,174.52,174.51,6.50097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713087218,0.03624436,174.52,174.51,12.22837445]
["bitfinex-derivatives","SOLF0:USTF0",1752713088526,168.52,174.55,174.54,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752713088719,3.27,174.56,174.54,6.50097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713088922,3.27,174.59,174.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752713089119,3.27,174.59,174.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752713089920,3.27,174.59,174.56,3.2775998]
["bitfinex-derivatives","SOLF0:USTF0",1752713091829,3.27,174.59,174.56,9.0032998]
["bitfinex-derivatives","SOLF0:USTF0",1752713094134,3.41,174.59,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713094935,3.41,174.59,174.57,6.35097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713095136,3.41,174.59,174.57,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713096440,3.41,174.59,174.56,0.0375998]
["bitfinex-derivatives","SOLF0:USTF0",1752713097735,3.41,174.59,174.56,3.1275998]
["bitfinex-derivatives","SOLF0:USTF0",1752713097941,3.41,174.58,174.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713098142,3.41,174.57,174.56,8.8531998]
["bitfinex-derivatives","SOLF0:USTF0",1752713099741,3.41,174.57,174.56,3.1275998]
["bitfinex-derivatives","SOLF0:USTF0",1752713099942,3.41,174.57,174.56,0.0375998]
["bitfinex-derivatives","SOLF0:USTF0",1752713100144,3.41,174.57,174.56,3.1275998]
["bitfinex-derivatives","SOLF0:USTF0",1752713100344,3.41,174.57,174.56,0.0375998]
["bitfinex-derivatives","SOLF0:USTF0",1752713100539,3.41,174.57,174.48,6.35097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713100739,3.41,174.54,174.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713100941,168.42,174.56,174.46,217.35097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713100942,3.41,174.52,174.46,217.35097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713101141,3.41,174.5,174.46,6.35097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713101443,3.41,174.51,174.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713101645,3.41,174.5,174.48,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713101845,3.41,174.49,174.48,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713102241,3.41,174.49,174.48,6.35097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713103447,0.04211854,174.5,174.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713103745,3.41,174.55,174.49,4.42762018]
["bitfinex-derivatives","SOLF0:USTF0",1752713103948,3.41,174.55,174.51,12.07837445]
["bitfinex-derivatives","SOLF0:USTF0",1752713104544,3.41,174.55,174.51,6.35097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713105045,3.41,174.55,174.51,0.04072352]
["bitfinex-derivatives","SOLF0:USTF0",1752713105245,3.41,174.55,174.51,3.13072352]
["bitfinex-derivatives","SOLF0:USTF0",1752713105442,3.41,174.55,174.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713106046,3.41,174.55,174.51,3.30169797]
["bitfinex-derivatives","SOLF0:USTF0",1752713106346,3.41,174.55,174.51,6.39169797]
["bitfinex-derivatives","SOLF0:USTF0",1752713106944,3.41,174.55,174.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713107145,3.41,174.54,174.51,9.02909797]
["bitfinex-derivatives","SOLF0:USTF0",1752713107444,3.41,174.53,174.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713108742,3.41,174.55,174.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713108943,3.41,174.54,174.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713109445,3.41,174.55,174.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713109647,3.41,174.55,174.51,6.39169797]
["bitfinex-derivatives","SOLF0:USTF0",1752713111440,3.41,174.55,174.51,0.04072352]
["bitfinex-derivatives","SOLF0:USTF0",1752713113454,3.41,174.55,174.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713113644,3.41,174.54,174.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713113840,3.41,174.55,174.51,3.30169797]
["bitfinex-derivatives","SOLF0:USTF0",1752713114246,3.41,174.55,174.51,0.04072352]
["bitfinex-derivatives","SOLF0:USTF0",1752713117148,3.41,174.54,174.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713117751,3.41,174.54,174.51,6.39169797]
["bitfinex-derivatives","SOLF0:USTF0",1752713118353,3.41,174.54,174.51,0.04072352]
["bitfinex-derivatives","SOLF0:USTF0",1752713120450,6.67097445,174.54,174.51,0.04072352]
["bitfinex-derivatives","SOLF0:USTF0",1752713120655,3.41,174.53,174.51,0.04072352]
["bitfinex-derivatives","SOLF0:USTF0",1752713122155,168.38,174.57,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752713122354,168.38,174.57,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752713122355,3.26,174.56,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752713122556,3.26,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752713123351,3.26,174.55,174.53,0.04243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713123552,3.26,174.54,174.53,3.36243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713123749,3.26,174.54,174.53,0.04243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713124749,3.26,174.56,174.53,6.62341071]
["bitfinex-derivatives","SOLF0:USTF0",1752713124957,3.26,174.56,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752713125153,3.26,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752713125356,3.26,174.56,174.53,6.62341071]
["bitfinex-derivatives","SOLF0:USTF0",1752713125655,3.26,174.55,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752713125958,3.26,174.54,174.53,6.62341071]
["bitfinex-derivatives","SOLF0:USTF0",1752713126260,3.26,174.54,174.53,0.04243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713126454,3.26,174.56,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752713126655,3.26,174.55,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752713126854,3.26,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752713127050,168.38,174.57,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752713127253,171.64,174.57,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752713127448,168.38,174.57,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752713127858,171.64,174.57,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752713128856,3.26,174.55,174.54,6.58097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713129057,3.26,174.54,174.53,0.04243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713132359,3.26,174.54,174.53,3.36243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713132663,3.26,174.55,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752713132866,168.38,174.57,174.53,0.04243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713133059,3.26,174.56,174.53,0.04243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713133460,3.26,174.56,174.53,3.36243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713133760,3.26,174.55,174.53,3.36243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713133960,3.26,174.54,174.53,3.36243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713134764,3.26,174.54,174.53,0.04243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713135164,3.26,174.54,174.53,3.36243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713135766,3.26,174.54,174.53,0.04243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713137264,3.26,174.54,174.53,3.36243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713140071,3.26,174.54,174.53,0.04243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713145574,3.26,174.54,174.53,3.36243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713146571,3.26,174.54,174.53,0.04243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713146971,3.26,174.54,174.53,3.36243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713147173,168.3,174.57,174.53,3.36243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713147174,3.26,174.57,174.53,6.62341071]
["bitfinex-derivatives","SOLF0:USTF0",1752713147366,3.26,174.58,174.53,3.36243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713147573,3.26,174.58,174.53,0.04243626]
["bitfinex-derivatives","SOLF0:USTF0",1752713149878,3.26,174.58,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752713150180,3.26,174.58,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752713150377,3.26,174.57,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752713151479,3.26,174.57,174.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713151677,3.36,174.58,174.53,3.30341071]
["bitfinex-derivatives","SOLF0:USTF0",1752713151878,3.36,174.58,174.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713152078,3.36,174.58,174.53,3.30341071]
["bitfinex-derivatives","SOLF0:USTF0",1752713152079,3.36,174.58,174.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713152378,3.36,174.58,174.54,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713152577,3.36,174.58,174.54,6.35097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713152776,3.36,174.58,174.54,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713152983,3.36,174.57,174.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713153370,171.66,174.59,174.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713153577,168.3,174.59,174.56,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713153780,171.66,174.59,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713154476,3.36,174.59,174.57,0.03998903]
["bitfinex-derivatives","SOLF0:USTF0",1752713154778,3.36,174.58,174.57,3.12998903]
["bitfinex-derivatives","SOLF0:USTF0",1752713155479,3.36,174.6,174.57,3.12998903]
["bitfinex-derivatives","SOLF0:USTF0",1752713155679,3.36,174.59,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713155979,171.62,174.6,174.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713156282,3.36,174.59,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713156675,3.36,174.59,174.57,0.03998903]
["bitfinex-derivatives","SOLF0:USTF0",1752713156876,171.62,174.6,174.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713157478,168.26,174.6,174.58,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713157680,3.36,174.59,174.58,6.35097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713160183,3.36,174.59,174.57,3.30096348]
["bitfinex-derivatives","SOLF0:USTF0",1752713160384,3.36,174.59,174.57,0.03998903]
["bitfinex-derivatives","SOLF0:USTF0",1752713160585,3.36,174.59,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713161780,171.58,174.61,174.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713161975,168.22,174.61,174.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713162176,168.22,174.61,174.6,6.35097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713162381,171.58,174.61,174.6,6.35097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713162576,3.36,174.6,174.58,6.35097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713162778,168.22,174.61,174.58,6.35097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713162977,3.36,174.59,174.58,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713163685,168.22,174.61,174.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713163884,3.36,174.6,174.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713164387,3.36,174.59,174.58,6.35097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713164583,3.36,174.59,174.58,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713164886,3.36,174.59,174.58,6.35097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713166188,3.36,174.59,174.58,12.07607445]
["bitfinex-derivatives","SOLF0:USTF0",1752713166395,168.22,174.61,174.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713166589,168.22,174.61,174.6,6.35097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713166789,168.22,174.61,174.6,12.07537445]
["bitfinex-derivatives","SOLF0:USTF0",1752713167686,168.22,174.61,174.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713167894,171.58,174.61,174.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713168891,171.58,174.61,174.6,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752713169993,168.22,174.61,174.6,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752713170299,148.52394104,174.66,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752713170491,148.52394104,174.66,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713170691,151.88394104,174.66,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713170997,3.36,174.66,174.65,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752713171898,171.52,174.7,174.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713172099,171.52,174.7,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713172499,3.36,174.69,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713173688,168.16,174.7,174.68,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752713173895,171.52,174.7,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713174290,171.52,174.7,174.69,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752713174496,168.16,174.7,174.69,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752713174890,171.52,174.7,174.69,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752713175201,171.52,174.7,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713175403,3.36,174.69,174.68,0.03653596]
["bitfinex-derivatives","SOLF0:USTF0",1752713175698,168.16,174.7,174.68,3.12653596]
["bitfinex-derivatives","SOLF0:USTF0",1752713175999,168.16,174.7,174.69,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752713176199,171.52,174.7,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713176592,171.52,174.7,174.69,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752713176793,3.36,174.69,174.68,6.38751041]
["bitfinex-derivatives","SOLF0:USTF0",1752713176992,3.36,174.69,174.68,3.12653596]
["bitfinex-derivatives","SOLF0:USTF0",1752713177199,3.36,174.69,174.68,0.03653596]
["bitfinex-derivatives","SOLF0:USTF0",1752713177597,168.16,174.7,174.68,3.12653596]
["bitfinex-derivatives","SOLF0:USTF0",1752713177897,171.52,174.7,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713178098,3.36,174.72,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752713178298,3.36,174.72,174.71,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752713178501,168.1,174.74,174.71,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752713178502,171.46,174.74,174.71,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713178699,171.46,174.74,174.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713179797,171.46,174.74,174.73,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752713180704,168.1,174.74,174.73,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752713181104,168.1,174.74,174.73,12.07117445]
["bitfinex-derivatives","SOLF0:USTF0",1752713181801,3.36,174.76,174.75,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752713182099,3.36,174.76,174.73,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713182299,3.15,174.76,174.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713182502,3.15,174.76,174.75,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752713182906,3.15,174.75,174.74,3.12140888]
["bitfinex-derivatives","SOLF0:USTF0",1752713183405,3.15,174.75,174.74,0.04140888]
["bitfinex-derivatives","SOLF0:USTF0",1752713183802,3.15,174.75,174.74,5.76120888]
["bitfinex-derivatives","SOLF0:USTF0",1752713184200,3.15,174.75,174.74,0.04140888]
["bitfinex-derivatives","SOLF0:USTF0",1752713186209,3.15,174.75,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713186401,3.15,174.73,174.67,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713186603,3.15,174.71,174.67,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713186803,3.15,174.71,174.68,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752713187205,3.15,174.71,174.66,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713187402,3.15,174.71,174.67,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752713187607,3.19194707,174.71,174.67,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752713188104,3.19194707,174.71,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713188310,3.19194707,174.71,174.68,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752713189112,3.19194707,174.71,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713189308,3.19194707,174.71,174.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713190308,3.19194707,174.71,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752713190904,3.19194707,174.71,174.66,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1752713191910,3.19194707,174.71,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752713192111,3.19194707,174.71,174.65,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752713192311,3.19194707,174.71,174.64,6.34097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713193110,3.19194707,174.71,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752713193312,3.19194707,174.71,174.66,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752713194422,3.19194707,174.71,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752713194913,3.15,174.68,174.67,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752713195316,3.15,174.68,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713195509,3.15,174.67,174.66,0.03644552]
["bitfinex-derivatives","SOLF0:USTF0",1752713196907,3.15,174.67,174.6,217.34097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713197216,3.15,174.67,174.62,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752713198216,3.15,174.65,174.62,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752713198806,3.15,174.65,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752713199412,3.15,174.65,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713199718,3.15,174.65,174.58,6.34097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713199910,3.15,174.64,174.58,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713200110,3.15,174.64,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713200514,0.04030128,174.63,174.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713200716,3.15,174.62,174.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713200910,0.04030128,174.63,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713201111,3.15,174.61,174.57,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713201315,3.15,174.62,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713202014,3.15,174.62,174.58,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1752713202222,3.15,174.62,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713203522,3.15,174.62,174.53,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713203523,6.41097445,174.62,174.55,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713203720,3.15,174.61,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713203917,3.15,174.61,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713204228,0.04138495,174.6,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713204527,3.15,174.59,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713205123,3.15,174.59,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713206232,3.15,174.59,174.53,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752713206433,3.15,174.59,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713206732,3.15,174.57,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713206932,3.15,174.57,174.51,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752713207330,3.15,174.57,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713207522,3.15,174.55,174.52,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1752713208029,3.15,174.55,174.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713209033,3.15,174.55,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713209534,3.15,174.55,174.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713209837,3.15,174.55,174.51,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1752713210640,3.15,174.55,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752713211136,3.15,174.55,174.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713211639,3.24,174.55,174.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713211833,3.24,174.55,174.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713212632,0.0423964,174.56,174.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713212936,3.24,174.54,174.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713213130,3.24,174.52,174.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713213329,0.0423964,174.56,174.49,221.47715627]
["bitfinex-derivatives","SOLF0:USTF0",1752713213330,3.24,174.54,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713213535,3.24,174.54,174.46,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713213840,3.24,174.54,174.48,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752713214138,3.24,174.5,174.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713214338,0.04214089,174.52,174.47,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752713214540,3.24,174.49,174.47,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752713214733,3.24,174.49,174.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713215936,3.24,174.51,174.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713216135,3.24,174.5,174.47,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752713216440,3.24,174.49,174.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713216740,3.24,174.49,174.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713217141,3.24,174.48,174.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713217337,0.04214089,174.52,174.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713217539,3.24,174.47,174.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713218537,3.24,174.46,174.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713219241,3.24,174.46,174.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713219441,3.24,174.46,174.42,220.74478395]
["bitfinex-derivatives","SOLF0:USTF0",1752713219634,3.24,174.46,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713219839,3.24,174.44,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713220041,3.24,174.44,174.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713220239,3.24,174.44,174.36,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713220240,3.24,174.44,174.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713220440,3.26097445,174.45,174.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713220441,0.03716483,174.43,174.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713220636,0.03716483,174.43,174.42,6.62097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713221141,3.24,174.53,174.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713221341,3.24,174.53,174.47,6.62097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713222049,3.24,174.53,174.47,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713222244,3.24,174.53,174.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713222438,3.24,174.55,174.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713222643,3.24,174.54,174.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713222842,3.24,174.52,174.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713223143,3.24,174.52,174.44,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713223144,3.24,174.5,174.44,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713223354,3.24,174.5,174.44,6.62097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713223942,3.26097445,174.53,174.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713224146,3.24,174.49,174.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713224543,3.24,174.51,174.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713224751,3.24,174.5,174.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713225449,3.24,174.52,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713225745,3.24,174.51,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713226049,3.24,174.55,174.5,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713226247,3.24,174.55,174.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713226640,3.24,174.54,174.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713226944,3.24,174.54,174.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713227451,3.24,174.54,174.5,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713227643,3.24,174.54,174.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713227952,3.24,174.53,174.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713228645,3.24,174.55,174.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713228848,3.24,174.54,174.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713229052,663.1,174.56,174.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713229256,663.1,174.56,174.5,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713229257,3.24,174.55,174.5,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713229546,3.24,174.55,174.5,6.62097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713229948,3.24,174.55,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713230446,3.24,174.55,174.49,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713230750,3.24,174.54,174.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713231344,663.1,174.56,174.49,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713231545,3.24,174.55,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713231746,3.24,174.55,174.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713232050,3.24,174.53,174.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713232351,3.24,174.52,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713232745,3.24,174.55,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713232948,3.24,174.55,174.49,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713233345,3.24,174.55,174.49,6.62097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713233546,3.24,174.55,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713233944,3.24,174.55,174.49,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713234443,3.24,174.55,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713234649,3.24,174.55,174.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713235151,3.24,174.55,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713235349,3.24,174.55,174.51,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713235550,3.24,174.54,174.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713236044,3.24,174.55,174.49,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713236344,3.24,174.55,174.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713236952,3.24,174.53,174.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713237252,663.1,174.56,174.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713237253,3.24,174.55,174.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713237447,3.24,174.53,174.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713237644,666.34,174.56,174.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713237841,666.34,174.56,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713238046,3.24,174.55,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713238749,3.24,174.55,174.52,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713238948,3.24,174.54,174.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713239541,3.24,174.54,174.52,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713239850,3.24,174.53,174.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713241351,168.08,174.56,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713241352,3.41,174.55,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713241849,3.41,174.55,174.48,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713242051,3.41,174.55,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713242256,3.41,174.55,174.51,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752713242449,3.41,174.55,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713242645,3.41,174.55,174.52,6.45097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713242950,168.08,174.56,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713243150,171.49,174.56,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713243352,3.41,174.55,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713243550,3.41,174.55,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713243750,3.41,174.54,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713243955,168.08,174.56,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713243956,3.41,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713244351,3.41,174.54,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713244551,3.41,174.55,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713244748,3.41,174.54,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713244953,3.41,174.54,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713245154,3.41,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713245860,3.41,174.54,174.5,219.98857445]
["bitfinex-derivatives","SOLF0:USTF0",1752713245861,3.41,174.53,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713246162,3.41,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713247257,3.41,174.54,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713247459,3.41,174.55,174.52,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713247760,3.41,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713247960,3.41,174.54,174.52,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713248163,3.41,174.53,174.52,6.45097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713248556,3.41,174.54,174.52,6.45097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713248964,168.08,174.56,174.5,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713248965,3.41,174.55,174.5,217.45097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713249163,3.41,174.55,174.5,214.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713249364,3.41,174.55,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713249862,3.41,174.55,174.5,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713250063,3.41,174.55,174.5,214.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713251065,3.41,174.55,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713251265,3.41,174.55,174.48,12.17917445]
["bitfinex-derivatives","SOLF0:USTF0",1752713251465,3.41,174.55,174.49,4.424544]
["bitfinex-derivatives","SOLF0:USTF0",1752713251665,3.41,174.53,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713252866,3.41,174.53,174.47,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752713253165,3.41,174.53,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713253366,3.41,174.53,174.48,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752713253666,3.41,174.53,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713254866,3.41,174.53,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713255968,3.41,174.51,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713256660,3.41,174.5,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713257760,3.41,174.5,174.48,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713257962,3.41,174.5,174.46,3.26097445]
["bitfinex-derivatives","SOLF0:USTF0",1752713258263,0.04368625,174.51,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713258459,3.41,174.49,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713258665,3.41,174.49,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713258862,3.41,174.5,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713259872,3.41,174.49,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713260471,3.45368625,174.51,174.48,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1752713260671,3.45368625,174.51,174.49,4.43031967]
["bitfinex-derivatives","SOLF0:USTF0",1752713260966,3.45368625,174.51,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713261172,3.45368625,174.51,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713262463,0.04368625,174.51,174.5,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1752713262676,0.00293618,174.51,174.5,13.34795293]
["bitfinex-derivatives","SOLF0:USTF0",1752713263067,3.41,174.57,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713263263,3.41,174.57,174.54,3.25100683]
["bitfinex-derivatives","SOLF0:USTF0",1752713263469,3.41,174.56,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713263964,3.41,174.58,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713264368,3.41,174.58,174.57,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1752713265068,3.41,174.58,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713265372,167.98,174.61,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713265373,3.41,174.56,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713265580,3.41,174.6,174.55,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752713265771,3.41,174.6,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713267366,3.41,174.6,174.54,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752713267566,3.41,174.6,174.54,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1752713268677,3.41,174.6,174.53,3.28752843]
["bitfinex-derivatives","SOLF0:USTF0",1752713268678,3.41,174.6,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713268978,3.41,174.6,174.53,3.28752843]
["bitfinex-derivatives","SOLF0:USTF0",1752713268979,3.41,174.6,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713269578,3.41,174.6,174.57,3.22615755]
["bitfinex-derivatives","SOLF0:USTF0",1752713270779,3.41,174.6,174.57,0.03615755]
["bitfinex-derivatives","SOLF0:USTF0",1752713275777,167.9,174.59,174.57,0.03615755]
["bitfinex-derivatives","SOLF0:USTF0",1752713276076,3.13,174.58,174.57,0.03615755]
["bitfinex-derivatives","SOLF0:USTF0",1752713276466,3.13,174.58,174.57,3.30615755]
["bitfinex-derivatives","SOLF0:USTF0",1752713277877,167.9,174.59,174.57,9.03155755]
["bitfinex-derivatives","SOLF0:USTF0",1752713278176,3.13,174.62,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752713278369,3.13,174.62,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752713279269,3.13,174.63,174.6,0.04171474]
["bitfinex-derivatives","SOLF0:USTF0",1752713279973,3.13,174.61,174.6,0.04171474]
["bitfinex-derivatives","SOLF0:USTF0",1752713281572,3.13,174.65,174.6,3.31171474]
["bitfinex-derivatives","SOLF0:USTF0",1752713281780,167.86,174.64,174.6,9.03601474]
["bitfinex-derivatives","SOLF0:USTF0",1752713281977,3.13,174.63,174.61,3.24868953]
["bitfinex-derivatives","SOLF0:USTF0",1752713282175,167.86,174.64,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752713282375,170.99,174.64,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752713282679,3.13,174.63,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752713283670,167.86,174.64,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752713283878,170.99,174.64,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752713284680,167.86,174.64,174.63,12.24208953]
["bitfinex-derivatives","SOLF0:USTF0",1752713286079,3.13,174.66,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752713287681,167.82,174.67,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752713287876,170.99044856,174.67,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752713288473,170.99044856,174.67,174.66,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752713288779,167.86044856,174.67,174.66,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752713289082,170.99044856,174.67,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752713289775,3.13,174.66,174.65,6.51868953]
["bitfinex-derivatives","SOLF0:USTF0",1752713289973,3.13,174.66,174.65,3.24868953]
["bitfinex-derivatives","SOLF0:USTF0",1752713290174,3.13,174.66,174.65,6.51868953]
["bitfinex-derivatives","SOLF0:USTF0",1752713290370,3.13,174.66,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752713290574,3.13,174.66,174.64,5.76277233]
["bitfinex-derivatives","SOLF0:USTF0",1752713290776,3.13,174.65,174.64,9.03277233]
["bitfinex-derivatives","SOLF0:USTF0",1752713291173,3.13,174.65,174.64,0.03977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713292573,3.13,174.65,174.64,3.30977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713293679,3.13,174.65,174.64,0.03977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713294387,3.13,174.65,174.64,3.30977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713294683,3.13,174.65,174.64,9.03287233]
["bitfinex-derivatives","SOLF0:USTF0",1752713294880,3.13,174.65,174.64,0.03977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713298396,3.13,174.65,174.64,9.03287233]
["bitfinex-derivatives","SOLF0:USTF0",1752713298899,3.13,174.65,174.64,3.30977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713299194,3.13,174.65,174.64,0.03977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713299594,3.13,174.65,174.64,3.30977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713299787,3.13,174.66,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752713300192,3.17044856,174.67,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752713302392,3.08,174.66,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713302800,3.08,174.66,174.65,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752713303293,3.08,174.66,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713303597,3.08,174.65,174.64,8.95277233]
["bitfinex-derivatives","SOLF0:USTF0",1752713304094,3.08,174.65,174.64,0.03977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713306900,3.08,174.66,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713307600,3.08,174.65,174.64,3.22977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713308901,3.08,174.65,174.64,0.03977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713310197,0.04044856,174.67,174.64,3.22977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713310397,3.08,174.66,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713310900,3.08,174.66,174.64,0.03977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713311101,3.08,174.65,174.64,3.22977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713314506,0.04044856,174.67,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713314704,3.08,174.66,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713314904,0.04044856,174.67,174.64,0.03977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713315103,3.08,174.65,174.64,3.22977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713318202,0.04044856,174.67,174.64,8.95287233]
["bitfinex-derivatives","SOLF0:USTF0",1752713318406,0.04044856,174.67,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713318906,0.04044856,174.67,174.66,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1752713319112,3.12044856,174.67,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713320407,0.04044856,174.67,174.66,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1752713320906,0.04044856,174.67,174.66,12.16108953]
["bitfinex-derivatives","SOLF0:USTF0",1752713322606,0.04044856,174.67,174.66,223.16108953]
["bitfinex-derivatives","SOLF0:USTF0",1752713325108,3.12044856,174.67,174.66,223.16108953]
["bitfinex-derivatives","SOLF0:USTF0",1752713325608,3.12044856,174.67,174.66,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713328605,3.08,174.66,174.65,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752713329211,3.08,174.66,174.65,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752713337811,3.08,174.66,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713339114,3.08,174.66,174.65,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752713340619,3.08,174.66,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752713341723,3.08,174.66,174.64,0.03977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713342020,3.09,174.65,174.64,0.03977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713342215,3.09,174.65,174.64,4.49425395]
["bitfinex-derivatives","SOLF0:USTF0",1752713342620,3.09,174.66,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713342823,3.09,174.66,174.64,0.03977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713343121,3.09,174.66,174.64,3.23977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713344325,3.09,174.66,174.64,0.03977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713347615,3.09,174.65,174.64,3.23977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713348230,3.09,174.65,174.64,0.03977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713349317,3.09,174.65,174.64,3.23977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713350520,3.13044856,174.67,174.64,3.23977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713351019,3.13044856,174.67,174.64,0.03977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713351020,0.04044856,174.67,174.64,0.03977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713351219,0.04044856,174.67,174.64,3.23977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713351428,3.09,174.66,174.64,3.23977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713351627,3.09,174.65,174.64,3.23977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713351824,3.13044856,174.67,174.64,3.23977233]
["bitfinex-derivatives","SOLF0:USTF0",1752713352026,3.13044856,174.67,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713352027,0.04044856,174.67,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713352227,0.04044856,174.67,174.66,7.65536729]
["bitfinex-derivatives","SOLF0:USTF0",1752713352432,0.04044856,174.67,174.66,13.37776729]
["bitfinex-derivatives","SOLF0:USTF0",1752713352631,0.04044856,174.67,174.66,224.37776729]
["bitfinex-derivatives","SOLF0:USTF0",1752713353227,167.64,174.74,174.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713353431,3.09,174.72,174.69,6.44868953]
["bitfinex-derivatives","SOLF0:USTF0",1752713353632,3.09,174.72,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713354023,170.73,174.74,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713354224,16.08284271,174.87,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713354225,3.09,174.79,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713354536,3.09,174.79,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713356239,6.33868953,174.79,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713356430,3.09,174.78,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713356627,3.09,174.78,174.72,3.24868953]
["bitfinex-derivatives","SOLF0:USTF0",1752713357236,3.09,174.78,174.72,6.44868953]
["bitfinex-derivatives","SOLF0:USTF0",1752713358128,3.09,174.78,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713358336,3.24868953,174.77,174.71,0.04101482]
["bitfinex-derivatives","SOLF0:USTF0",1752713358530,3.09,174.76,174.71,0.04101482]
["bitfinex-derivatives","SOLF0:USTF0",1752713359234,3.09,174.76,174.71,3.24101482]
["bitfinex-derivatives","SOLF0:USTF0",1752713359636,3.09,174.76,174.71,0.04101482]
["bitfinex-derivatives","SOLF0:USTF0",1752713359837,3.09,174.76,174.71,3.24101482]
["bitfinex-derivatives","SOLF0:USTF0",1752713360833,3.09,174.75,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713361035,3.26,174.77,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713361231,3.26,174.76,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713361738,494.74,174.84,174.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713361739,170.66868953,174.83,174.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713361939,3.26,174.79,174.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713362132,3.26,174.78,174.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713362332,3.26,174.79,174.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713362937,3.26,174.79,174.76,3.42773789]
["bitfinex-derivatives","SOLF0:USTF0",1752713363140,3.26,174.78,174.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713364132,3.26,174.82,174.76,0.03773789]
["bitfinex-derivatives","SOLF0:USTF0",1752713365535,3.26,174.81,174.76,0.03773789]
["bitfinex-derivatives","SOLF0:USTF0",1752713365732,3.26,174.81,174.76,3.42773789]
["bitfinex-derivatives","SOLF0:USTF0",1752713366336,167.4,174.82,174.76,0.03773789]
["bitfinex-derivatives","SOLF0:USTF0",1752713366337,3.24868953,174.79,174.76,0.03773789]
["bitfinex-derivatives","SOLF0:USTF0",1752713366633,3.26,174.76,174.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713366834,3.26,174.76,174.7,214.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713367141,3.26,174.75,174.7,214.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713367336,3.26,174.75,174.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713367844,3.26,174.75,174.71,0.03684583]
["bitfinex-derivatives","SOLF0:USTF0",1752713368241,3.26,174.75,174.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713368439,3.26,174.75,174.71,3.42684583]
["bitfinex-derivatives","SOLF0:USTF0",1752713368638,3.26,174.75,174.71,0.03684583]
["bitfinex-derivatives","SOLF0:USTF0",1752713371045,3.26,174.73,174.71,0.03684583]
["bitfinex-derivatives","SOLF0:USTF0",1752713371439,3.26,174.71,174.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713372645,3.26,174.71,174.67,3.42680685]
["bitfinex-derivatives","SOLF0:USTF0",1752713373445,3.26,174.71,174.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713373843,3.26,174.73,174.68,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752713374040,3.26,174.73,174.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713374236,3.26,174.72,174.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713374849,3.26,174.71,174.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713375042,3.26,174.7,174.67,3.42680685]
["bitfinex-derivatives","SOLF0:USTF0",1752713375339,3.26,174.72,174.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713375746,3.30073649,174.7,174.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713376642,0.04073649,174.7,174.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713377843,0.04073649,174.7,174.68,214.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713378047,0.04073649,174.7,174.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713378450,3.30073649,174.7,174.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713378751,3.30073649,174.7,174.68,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713378945,3.26,174.69,174.68,214.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713381643,3.26,174.69,174.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713381849,3.26,174.69,174.67,211.03680685]
["bitfinex-derivatives","SOLF0:USTF0",1752713382046,3.26,174.68,174.67,214.42680685]
["bitfinex-derivatives","SOLF0:USTF0",1752713383456,3.26,174.68,174.67,211.03680685]
["bitfinex-derivatives","SOLF0:USTF0",1752713383755,3.26,174.68,174.67,0.03680685]
["bitfinex-derivatives","SOLF0:USTF0",1752713387454,3.26,174.68,174.67,3.42680685]
["bitfinex-derivatives","SOLF0:USTF0",1752713387752,3.26,174.68,174.67,0.03680685]
["bitfinex-derivatives","SOLF0:USTF0",1752713391053,3.26,174.68,174.67,3.23680685]
["bitfinex-derivatives","SOLF0:USTF0",1752713392672,3.26,174.68,174.67,0.03680685]
["bitfinex-derivatives","SOLF0:USTF0",1752713395264,6.50868953,174.68,174.67,0.03680685]
["bitfinex-derivatives","SOLF0:USTF0",1752713395458,3.17,174.67,174.63,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713395664,3.24868953,174.68,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713395665,3.17,174.65,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713395865,3.17,174.63,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713396165,3.17,174.61,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713396361,3.24868953,174.6,174.55,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713396566,3.24868953,174.58,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713396768,3.17,174.56,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713398565,6.41868953,174.56,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713398767,3.17,174.55,174.5,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713399168,3.20827586,174.54,174.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713399369,3.20827586,174.54,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713399970,0.03827586,174.54,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713400171,0.03827586,174.54,174.5,214.24868953]
["bitfinex-derivatives","SOLF0:USTF0",1752713400366,0.03827586,174.54,174.5,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713400367,3.17,174.52,174.5,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713400569,3.17,174.52,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713400771,3.17,174.52,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713400963,3.17,174.5,174.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713401168,3.24868953,174.51,174.45,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713401169,3.17,174.49,174.45,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713401374,6.4593203,174.51,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713401667,3.17,174.5,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713401969,3.24868953,174.47,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713402168,3.24868953,174.47,174.41,433.31238501]
["bitfinex-derivatives","SOLF0:USTF0",1752713402169,3.17,174.46,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713402466,3.17,174.44,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713402664,3.17,174.44,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713402868,3.17,174.43,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713403566,3.24868953,174.45,174.38,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713403773,3.17,174.42,174.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713403966,3.17,174.42,174.35,0.99693471]
["bitfinex-derivatives","SOLF0:USTF0",1752713403967,3.17,174.4,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713404167,3.17,174.4,174.34,3.24868953]
["bitfinex-derivatives","SOLF0:USTF0",1752713404471,3.17,174.42,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713404772,0.03895591,174.39,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713404965,3.20895591,174.39,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713405666,3.17,174.37,174.31,4.82369209]
["bitfinex-derivatives","SOLF0:USTF0",1752713406167,3.17,174.38,174.31,4.82369209]
["bitfinex-derivatives","SOLF0:USTF0",1752713406367,3.17,174.38,174.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713410069,3.17,174.38,174.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713410371,3.17,174.36,174.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713410677,3.21123741,174.36,174.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713410871,3.17,174.34,174.28,217.98765447]
["bitfinex-derivatives","SOLF0:USTF0",1752713411773,3.17,174.34,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713411972,3.17,174.35,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713412374,3.17,174.35,174.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713412674,3.17,174.34,174.28,219.61134656]
["bitfinex-derivatives","SOLF0:USTF0",1752713412870,0.04123741,174.36,174.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713413063,0.04123741,174.36,174.28,214.78765447]
["bitfinex-derivatives","SOLF0:USTF0",1752713413064,3.17,174.35,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713413269,4.82369209,174.35,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713413469,3.17,174.34,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713414576,3.17,174.34,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713414971,4.82369209,174.31,174.23,0.99847933]
["bitfinex-derivatives","SOLF0:USTF0",1752713415275,3.17,174.3,174.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713416976,3.17,174.3,174.22,429.62644876]
["bitfinex-derivatives","SOLF0:USTF0",1752713417173,3.17,174.27,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713417680,3.17,174.27,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713418872,3.17,174.27,174.21,4.82369209]
["bitfinex-derivatives","SOLF0:USTF0",1752713419079,3.17,174.27,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713419277,3.17,174.31,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713419979,10.54969209,174.4,174.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713419980,3.17,174.35,174.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713420174,3.17,174.35,174.28,4.82369209]
["bitfinex-derivatives","SOLF0:USTF0",1752713420373,4.82369209,174.34,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713420576,3.17,174.33,174.24,215.82369209]
["bitfinex-derivatives","SOLF0:USTF0",1752713420776,3.17,174.33,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713420976,173.78369209,174.4,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713420977,3.17,174.31,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752713421381,3.17,174.31,174.22,4.82369209]
["bitfinex-derivatives","SOLF0:USTF0",1752713421382,3.17,174.31,174.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713421972,4.82369209,174.3,174.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713422173,3.29,174.29,174.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713422380,3.29,174.27,174.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713422783,3.29,174.25,174.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713422980,8.11369209,174.25,174.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713423173,3.29,174.24,174.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713425483,3.29,174.24,174.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713429882,4.82369209,174.23,174.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713430187,3.29,174.22,174.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713430681,3.3283785,174.21,174.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713430986,0.0383785,174.21,174.17,8.20369209]
["bitfinex-derivatives","SOLF0:USTF0",1752713431186,0.0383785,174.21,174.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713431587,0.0383785,174.21,174.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713431788,495.66,174.3,174.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713431989,3.29,174.28,174.22,4.82369209]
["bitfinex-derivatives","SOLF0:USTF0",1752713432290,3.29,174.3,174.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713432488,3.29,174.32,174.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713432688,3.29,174.31,174.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713432990,169.02,174.34,174.26,4.82369209]
["bitfinex-derivatives","SOLF0:USTF0",1752713433190,3.29,174.33,174.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713433985,8.11369209,174.33,174.24,4.82369209]
["bitfinex-derivatives","SOLF0:USTF0",1752713434184,3.29,174.3,174.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713436986,4.82369209,174.29,174.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713437292,3.29,174.28,174.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713438290,169.02,174.34,174.19,4.82369209]
["bitfinex-derivatives","SOLF0:USTF0",1752713438291,4.82369209,174.25,174.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713438586,3.29,174.24,174.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713438785,4.82369209,174.28,174.18,4.82369209]
["bitfinex-derivatives","SOLF0:USTF0",1752713438985,3.29,174.27,174.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713439185,3.29,174.27,174.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713444190,3.29,174.27,174.22,4.82369209]
["bitfinex-derivatives","SOLF0:USTF0",1752713444496,3.32847239,174.26,174.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713445187,0.03847239,174.26,174.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713446094,3.32847239,174.26,174.24,4.41350966]
["bitfinex-derivatives","SOLF0:USTF0",1752713446296,3.32847239,174.26,174.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713446489,3.32847239,174.26,174.25,7.80079319]
["bitfinex-derivatives","SOLF0:USTF0",1752713446688,0.03847239,174.26,174.25,7.80079319]
["bitfinex-derivatives","SOLF0:USTF0",1752713446996,3.29,174.27,174.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713447186,168.9,174.3,174.26,4.42097367]
["bitfinex-derivatives","SOLF0:USTF0",1752713447187,3.29,174.29,174.26,4.42097367]
["bitfinex-derivatives","SOLF0:USTF0",1752713447392,3.29,174.28,174.27,7.80388333]
["bitfinex-derivatives","SOLF0:USTF0",1752713447593,3.29,174.28,174.27,3.82188333]
["bitfinex-derivatives","SOLF0:USTF0",1752713447789,3.29,174.28,174.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713448098,3.29,174.28,174.24,0.03687072]
["bitfinex-derivatives","SOLF0:USTF0",1752713448695,3.29,174.28,174.24,3.41687072]
["bitfinex-derivatives","SOLF0:USTF0",1752713448896,3.29,174.28,174.24,0.03687072]
["bitfinex-derivatives","SOLF0:USTF0",1752713449495,3.29,174.28,174.24,3.41687072]
["bitfinex-derivatives","SOLF0:USTF0",1752713449794,3.29,174.28,174.24,0.03687072]
["bitfinex-derivatives","SOLF0:USTF0",1752713453901,3.29,174.28,174.24,3.33687072]
["bitfinex-derivatives","SOLF0:USTF0",1752713454200,3.29,174.28,174.24,0.03687072]
["bitfinex-derivatives","SOLF0:USTF0",1752713454395,3.36,174.26,174.24,7.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752713454593,0.0373886,174.28,174.24,7.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752713454594,8.18369209,174.25,174.24,7.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752713459408,3.36,174.24,174.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713459700,495.92,174.29,174.13,4.74419999]
["bitfinex-derivatives","SOLF0:USTF0",1752713459701,3.36,174.21,174.16,7.74466881]
["bitfinex-derivatives","SOLF0:USTF0",1752713459900,3.36,174.21,174.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713460302,3.36,174.2,174.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713460501,3.36,174.22,174.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713460700,495.92,174.29,174.19,4.82369209]
["bitfinex-derivatives","SOLF0:USTF0",1752713460701,168.66,174.27,174.19,4.82369209]
["bitfinex-derivatives","SOLF0:USTF0",1752713461003,3.36,174.22,174.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713461804,3.36,174.21,174.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713461999,3.36,174.19,174.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713462406,3.36,174.19,174.15,214.26338114]
["bitfinex-derivatives","SOLF0:USTF0",1752713462609,3.36,174.19,174.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713462906,3.36,174.18,174.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713463309,4.83467197,174.24,174.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713463506,3.36,174.2,174.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713464911,3.36,174.24,174.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713465213,3.36,174.26,174.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713465904,3.36,174.25,174.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713466308,3.36,174.25,174.19,4.83467197]
["bitfinex-derivatives","SOLF0:USTF0",1752713466509,3.36,174.26,174.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713467511,3.36,174.25,174.19,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713470315,3.36,174.25,174.19,214.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713470516,3.36,174.25,174.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713471313,3.36,174.24,174.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713471515,3.36,174.24,174.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713471718,3.36,174.24,174.17,4.83467197]
["bitfinex-derivatives","SOLF0:USTF0",1752713472021,3.36,174.24,174.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713472924,3.36,174.24,174.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713473119,3.36,174.23,174.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713473322,3.36,174.23,174.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713473518,3.36,174.23,174.18,4.83467197]
["bitfinex-derivatives","SOLF0:USTF0",1752713473519,3.36,174.24,174.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713474325,3.36,174.24,174.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713475226,3.36,174.24,174.18,4.83467197]
["bitfinex-derivatives","SOLF0:USTF0",1752713475525,3.36,174.24,174.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713475727,3.36,174.24,174.16,4.83467197]
["bitfinex-derivatives","SOLF0:USTF0",1752713475922,3.36,174.24,174.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752713483528,3.21,174.24,174.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713483721,3.21,174.25,174.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713484128,169.16,174.28,174.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713484328,169.16,174.28,174.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713484826,172.37,174.28,174.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713485024,3.2627204,174.34,174.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713485232,3.21,174.32,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713485428,3.21,174.32,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713485621,3.21,174.32,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713486331,169.34,174.33,174.26,3.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1752713486636,3.21,174.3,174.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713487034,3.2627204,174.32,174.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713487035,3.21,174.29,174.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713487335,3.21,174.29,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713489036,3.21,174.31,174.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713489633,3.2627204,174.32,174.16,671.71905621]
["bitfinex-derivatives","SOLF0:USTF0",1752713489634,3.21,174.29,174.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713492142,3.2627204,174.28,174.2,3.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1752713492342,3.21,174.27,174.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713492543,172.25,174.27,174.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713492839,3.21,174.26,174.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713493943,3.21,174.26,174.2,6.4227204]
["bitfinex-derivatives","SOLF0:USTF0",1752713494240,3.21,174.26,174.2,3.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1752713494543,3.21,174.26,174.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713494736,6.4727204,174.26,174.18,3.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1752713494933,3.21,174.25,174.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713495134,3.21,174.25,174.21,3.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1752713495339,3.21,174.25,174.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713495940,172.25,174.27,174.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713496341,3.21,174.26,174.23,3.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1752713496547,169.04,174.27,174.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713496847,169.04,174.27,174.22,3.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1752713497050,169.04,174.27,174.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713497247,172.25,174.27,174.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713498141,169.04,174.27,174.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713498547,3.21,174.29,174.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713499651,664.72,174.32,174.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713499950,3.21,174.31,174.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713501743,3.21,174.31,174.24,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713501744,6.4727204,174.31,174.24,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713502051,3.21,174.3,174.24,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713502451,3.21,174.3,174.24,214.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713502951,3.21,174.3,174.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713503356,664.72,174.32,174.25,3.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1752713503542,3.21,174.29,174.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713503840,664.72,174.32,174.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713504043,3.21,174.3,174.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713504253,3.21,174.3,174.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713504551,3.21,174.29,174.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713504853,664.72,174.32,174.25,214.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1752713504854,3.21,174.31,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713506143,664.72,174.32,174.29,3.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1752713506344,3.21,174.35,174.31,6.4227204]
["bitfinex-derivatives","SOLF0:USTF0",1752713506552,3.21,174.35,174.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713506750,3.21,174.34,174.31,3.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1752713506951,3.21,174.33,174.31,6.4227204]
["bitfinex-derivatives","SOLF0:USTF0",1752713507251,3.21,174.33,174.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713507451,3.21,174.35,174.31,3.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1752713507753,3.21,174.35,174.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713507948,3.21,174.34,174.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713508452,168.52,174.36,174.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713508651,168.52,174.36,174.24,214.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1752713508652,3.21,174.35,174.29,6.4227204]
["bitfinex-derivatives","SOLF0:USTF0",1752713509647,3.21,174.35,174.29,3.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1752713509852,168.52,174.36,174.29,3.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1752713510044,3.21,174.34,174.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713510551,3.21,174.32,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752713511556,3.21,174.34,174.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713511751,3.21,174.35,174.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713512050,168.46,174.37,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713512355,3.21,174.36,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713513655,171.67,174.37,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713513953,3.21,174.36,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713514153,168.46,174.37,174.35,6.6427204]
["bitfinex-derivatives","SOLF0:USTF0",1752713514354,171.67,174.37,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713514756,171.67,174.37,174.26,215.79933855]
["bitfinex-derivatives","SOLF0:USTF0",1752713514757,3.21,174.36,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713516157,3.21,174.35,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713516351,168.46,174.37,174.27,4.39471237]
["bitfinex-derivatives","SOLF0:USTF0",1752713516549,168.46,174.37,174.32,3.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1752713516751,3.21,174.36,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713516953,171.67,174.37,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713517353,168.46,174.37,174.36,6.6427204]
["bitfinex-derivatives","SOLF0:USTF0",1752713517952,3.21,174.39,174.36,6.6427204]
["bitfinex-derivatives","SOLF0:USTF0",1752713518252,3.21,174.39,174.36,3.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1752713518453,3.21,174.39,174.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713518652,168.34,174.4,174.38,6.6427204]
["bitfinex-derivatives","SOLF0:USTF0",1752713518857,3.21,174.46,174.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713519056,3.21,174.45,174.43,6.6427204]
["bitfinex-derivatives","SOLF0:USTF0",1752713519262,168.38,174.47,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713519454,3.21,174.46,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713520256,3.21,174.45,174.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713520459,3.21,174.45,174.39,217.6427204]
["bitfinex-derivatives","SOLF0:USTF0",1752713520955,3.21,174.45,174.39,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713521155,3.21,174.45,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713521458,3.21,174.43,174.4,0.03815621]
["bitfinex-derivatives","SOLF0:USTF0",1752713521659,3.21,174.41,174.4,0.03815621]
["bitfinex-derivatives","SOLF0:USTF0",1752713522363,168.42,174.42,174.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713522660,3.21,174.41,174.4,0.03815621]
["bitfinex-derivatives","SOLF0:USTF0",1752713524762,3.21,174.41,174.4,3.41815621]
["bitfinex-derivatives","SOLF0:USTF0",1752713524963,3.21,174.41,174.4,0.03815621]
["bitfinex-derivatives","SOLF0:USTF0",1752713525357,3.21,174.41,174.4,3.41815621]
["bitfinex-derivatives","SOLF0:USTF0",1752713525958,3.21,174.41,174.4,0.03815621]
["bitfinex-derivatives","SOLF0:USTF0",1752713528657,171.63,174.42,174.4,3.41815621]
["bitfinex-derivatives","SOLF0:USTF0",1752713529161,3.21,174.41,174.4,0.03815621]
["bitfinex-derivatives","SOLF0:USTF0",1752713535269,3.21,174.41,174.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713535462,3.21,174.41,174.31,215.82152984]
["bitfinex-derivatives","SOLF0:USTF0",1752713535662,3.21,174.39,174.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713535863,3.21,174.37,174.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713536066,3.21,174.37,174.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713536267,3.21,174.37,174.32,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713536668,3.25123389,174.37,174.32,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713537566,3.25123389,174.37,174.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713537766,3.25123389,174.37,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713537961,0.04123389,174.37,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713538170,3.21,174.35,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713538372,0.04123389,174.37,174.32,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713538577,3.21,174.34,174.32,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713539374,0.04123389,174.37,174.32,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713539572,3.21,174.33,174.32,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713539767,0.04123389,174.37,174.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713539968,0.04123389,174.37,174.32,8.20152984]
["bitfinex-derivatives","SOLF0:USTF0",1752713540171,0.04123389,174.37,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713540369,0.04123389,174.37,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713544375,0.04123389,174.37,174.36,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1752713544875,0.04123389,174.37,174.36,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713547571,0.04123389,174.37,174.36,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713547572,3.16123389,174.37,174.36,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713547777,3.16123389,174.37,174.36,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713548486,3.16123389,174.37,174.36,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713549479,3.16123389,174.37,174.25,4.79933855]
["bitfinex-derivatives","SOLF0:USTF0",1752713549687,3.25560949,174.32,174.21,4.79933855]
["bitfinex-derivatives","SOLF0:USTF0",1752713549985,2.79,174.31,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713550283,2.82664352,174.28,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713550685,2.79,174.26,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713550983,2.79,174.26,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713551286,0.03988965,174.26,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713551579,2.79,174.25,174.19,4.83158158]
["bitfinex-derivatives","SOLF0:USTF0",1752713551784,2.79,174.25,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713552381,2.79,174.25,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713552581,2.79,174.25,174.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713552777,2.79,174.24,174.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713553078,2.79,174.23,174.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713553285,2.79,174.25,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713553785,2.79,174.27,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713553989,2.79,174.27,174.14,881.06122993]
["bitfinex-derivatives","SOLF0:USTF0",1752713553990,0.03972081,174.23,174.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713554486,0.03972081,174.23,174.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713556187,170.97,174.28,174.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713558088,168.18,174.28,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713558485,168.18,174.28,174.24,4.83158158]
["bitfinex-derivatives","SOLF0:USTF0",1752713558782,168.18,174.28,174.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713558983,2.79,174.31,174.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713560287,2.79,174.31,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713560485,2.79,174.3,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713560991,2.79,174.33,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713561188,2.79,174.34,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713561790,4.83158158,174.34,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713561987,4.83158158,174.32,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713562186,2.79,174.29,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713562588,2.79,174.29,174.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713562889,4.83158158,174.29,174.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713563088,2.79,174.28,174.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713565484,4.83158158,174.32,174.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713565683,2.79,174.3,174.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752713571086,2.79,174.3,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713571289,2.8,174.32,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713571485,2.8,174.32,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713573086,169.32,174.34,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713573290,169.32,174.34,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713573487,172.12,174.34,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713573990,2.8,174.34,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713574792,2.8,174.35,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713574991,2.8,174.34,174.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713575890,2.8,174.35,174.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713576795,172.1,174.36,174.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713577990,2.8,174.35,174.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713578192,169.3,174.36,174.32,3.26032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713578393,2.8,174.39,174.34,3.26032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713578590,2.8,174.39,174.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713578888,2.8,174.38,174.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713579091,2.8,174.38,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713579291,172.08,174.4,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713579594,2.8,174.38,174.24,3.26032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713579788,2.8,174.38,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713579990,2.8,174.38,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713580285,3.26032231,174.35,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713580488,2.8,174.34,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713580690,2.8,174.33,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713580888,3.26032231,174.33,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713581089,3.26032231,174.31,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713581390,2.8,174.28,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713581692,2.8,174.28,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713581893,2.8,174.26,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713582083,2.8,174.29,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713583088,2.8,174.29,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713583597,2.8,174.28,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713583796,2.8,174.28,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713583990,2.8,174.28,174.24,3.26032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713584292,2.8,174.31,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713584499,2.8,174.3,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713584797,2.8,174.31,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713585191,670.746,174.34,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713585192,2.8,174.3,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713585392,2.8,174.29,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713585890,2.8,174.29,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713586195,172.4,174.31,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713586387,2.8,174.3,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713586594,2.8,174.29,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713586794,2.8,174.3,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713587395,2.8,174.29,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713588098,2.8,174.29,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713588299,2.8,174.29,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713588799,172.86032231,174.31,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713588800,172.4,174.31,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713589193,2.8,174.3,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713589393,2.8,174.3,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713589899,2.8,174.29,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713590199,2.8,174.3,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713590997,3.26032231,174.29,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713591188,2.8,174.28,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713591900,2.8,174.25,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713592992,6.06032231,174.25,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713593203,2.8,174.24,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713599409,3.26032231,174.23,174.16,3.26032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713599606,2.8,174.21,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713600704,2.8,174.2,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713600904,6.38746618,174.27,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713600905,2.8,174.18,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713601101,2.8,174.18,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713601906,2.8,174.18,174.09,6.62032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713602106,2.8,174.18,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713602405,2.8,174.18,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713602899,3.26032231,174.21,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713603095,172.84,174.2,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713603600,2.8,174.18,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713603800,2.8,174.17,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713604798,2.8,174.16,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713605098,2.8,174.16,174.11,3.26032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713605308,2.8,174.16,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713608117,173.56,174.18,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713608710,2.8,174.17,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713610506,2.8,174.21,174.15,3.26032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713610813,498.76,174.23,174.17,3.26032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713611012,495.96,174.23,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713611215,2.8,174.22,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713611610,2.8,174.2,174.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713611810,2.8,174.2,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713612010,2.8,174.16,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713612205,2.8,174.15,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713612409,2.8,174.14,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713613204,2.8,174.16,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713614911,2.8,174.18,174.11,3.26032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713615112,2.8,174.18,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713615419,173.48,174.18,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713615718,2.8,174.18,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713617310,2.8,174.2,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713621914,2.8,174.18,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713622112,2.8,174.18,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713622709,2.8,174.18,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713624312,2.8,174.17,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713625215,2.8,174.17,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713626215,2.8,174.17,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713626409,2.8,174.15,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713626612,2.8,174.15,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713627018,2.8,174.15,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713628316,2.8,174.14,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713629018,2.8,174.17,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713630314,3.26032231,174.16,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713630614,3.26032231,174.16,174.07,0.99938257]
["bitfinex-derivatives","SOLF0:USTF0",1752713630615,2.8,174.14,174.07,3.26032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713630919,3.26032231,174.12,174.05,126.08775218]
["bitfinex-derivatives","SOLF0:USTF0",1752713631117,3.4,174.11,174.05,126.08775218]
["bitfinex-derivatives","SOLF0:USTF0",1752713631315,173.80032231,174.15,174.02,4.79933855]
["bitfinex-derivatives","SOLF0:USTF0",1752713631510,6.66032231,174.09,174.0,4.79933855]
["bitfinex-derivatives","SOLF0:USTF0",1752713631819,177.16032231,174.09,174.01,8.05966086]
["bitfinex-derivatives","SOLF0:USTF0",1752713632017,6.66032231,174.09,174.01,3.26032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713632722,3.4,174.08,174.01,3.26032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713633111,3.4,174.08,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713633317,3.4,174.05,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713633619,3.26032231,174.15,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713633620,496.18,174.12,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713633818,3.4,174.07,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713634818,3.4,174.07,174.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713636523,499.58,174.12,174.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713636914,499.58,174.12,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713637121,3.4,174.11,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713637321,3.4,174.1,173.99,24.79933855]
["bitfinex-derivatives","SOLF0:USTF0",1752713637621,3.4,174.1,174.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713637622,3.4,174.08,174.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713638014,3.4,174.1,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713638214,3.4,174.09,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713638415,3.4,174.09,173.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713638617,6.66032231,174.09,174.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713638817,3.4,174.08,174.0,3.26032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713639013,3.4,174.07,174.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713639626,3.4,174.06,174.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713639924,173.56,174.08,174.0,3.26032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713639925,173.56,174.08,174.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713640319,3.4,174.09,174.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713640519,177.0,174.09,174.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713640920,3.4,174.07,174.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713641127,3.4,174.08,174.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713641526,3.4,174.08,174.0,3.26032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713641527,3.4,174.07,174.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713641730,176.86032231,174.09,174.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713641731,3.4,174.09,174.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713642029,3.4,174.09,174.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713642328,173.64,174.1,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713642627,177.04,174.1,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713643127,177.04,174.1,174.06,3.26032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713643429,177.04,174.1,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713643825,177.04,174.1,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713645224,173.64,174.1,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713645424,173.64,174.1,174.04,3.26032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713645621,3.4,174.08,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713645829,173.64,174.1,173.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713645830,499.58,174.12,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713646022,671.4,174.12,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713646425,3.4,174.11,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713646928,3.26032231,174.11,174.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713647124,3.26032231,174.09,174.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713647428,3.4,174.06,174.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713647622,3.4,174.06,174.0,3.26032231]
["bitfinex-derivatives","SOLF0:USTF0",1752713647829,175.16,174.08,173.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713647830,3.26032231,174.05,173.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713648019,502.56746618,174.12,173.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713648020,6.66032231,174.03,173.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713648223,3.4,174.01,173.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713648728,3.4,174.0,173.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713649626,178.58,174.02,173.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713649824,3.4,174.01,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713650028,178.58,174.02,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713650326,3.4,174.01,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713650524,3.4,174.0,173.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713650929,3.4,174.0,173.99,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713651520,175.14,174.02,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713651720,175.14,174.02,174.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713651921,178.54,174.02,174.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713652920,3.4,174.04,174.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713653121,496.18,174.12,174.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713653122,174.98,174.09,174.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713653325,3.4,174.08,174.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713653522,3.4,174.07,174.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713653729,3.4,174.06,174.02,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713654029,3.4,174.08,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713654226,3.4,174.06,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713654532,3.4,174.06,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713656635,3.4,174.11,174.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713656825,3.4,174.11,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713657932,671.0,174.12,174.0,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713658136,671.0,174.12,174.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713658332,3.4,174.11,174.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713660234,3.4,174.11,174.04,7.94565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713660438,3.4,174.11,174.06,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713660635,178.18,174.11,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752713661639,178.18,174.11,174.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713661840,174.78,174.11,174.0,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713662039,174.78,174.11,173.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713662040,3.24,174.1,174.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713662449,3.24,174.09,174.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713663844,3.24,174.07,174.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713664145,3.24,174.05,173.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713664348,3.24,174.03,173.99,19.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752713664551,3.24,174.01,173.99,19.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752713664751,178.78,174.0,173.99,19.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752713665252,178.78,174.0,173.99,19.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752713665450,178.78,174.0,173.99,19.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752713665854,3.24,174.05,173.99,22.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752713666049,175.7,174.04,173.99,22.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752713666243,3.24,174.0,173.99,19.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752713666648,3.24,174.0,173.99,22.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752713668251,3.24,174.0,173.99,19.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752713670960,3.24,173.99,173.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713671155,3.24,173.96,173.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713671856,4.84565649,173.95,173.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713672056,3.24,173.94,173.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713672259,3.24,173.92,173.84,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713672454,3.24,173.9,173.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713672756,3.24,173.9,173.8,1.00081964]
["bitfinex-derivatives","SOLF0:USTF0",1752713672959,3.24,173.89,173.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713673463,175.48,173.91,173.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713673757,3.24,173.9,173.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713673958,175.48,173.91,173.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713674258,178.72,173.91,173.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713674855,3.24,173.93,173.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713675060,175.6,173.91,173.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713675259,175.6,173.91,173.79,19.99062533]
["bitfinex-derivatives","SOLF0:USTF0",1752713675260,3.24,173.9,173.83,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713675557,3.24,173.9,173.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713675762,175.6,173.91,173.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713676157,3.24,173.92,173.85,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713676460,175.54,173.91,173.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713677263,175.54,173.91,173.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713677462,175.54,173.91,173.87,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713677664,3.24,173.96,173.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713677865,4.84565649,173.97,173.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713677866,3.24,173.94,173.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713678060,3.24,173.94,173.8,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713678263,3.24,173.92,173.84,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713678464,3.24,173.92,173.82,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713678662,3.24,173.9,173.8,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713678961,3.24,173.88,173.8,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713679165,3.24,173.87,173.8,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713679357,175.42,173.88,173.8,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713680164,175.42,173.88,173.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713680658,3.24,173.89,173.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713682067,178.54,173.89,173.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713682761,175.26,173.91,173.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713682963,3.24,173.95,173.88,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713683161,3.24,173.95,173.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713683963,3.24,173.95,173.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713684160,3.24,173.97,173.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713684868,3.24,173.97,173.92,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713685066,175.12,173.99,173.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713685271,3.24,173.96,173.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713686066,3.24,173.95,173.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713686268,3.24,173.96,173.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713686670,3.24,173.98,173.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713686869,175.06,173.97,173.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713687171,3.24,173.96,173.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713687369,175.06,173.97,173.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713687570,178.3,173.97,173.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713687766,3.24,173.97,173.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713687969,175.02,173.98,173.92,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713687970,175.02,173.98,173.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713688171,3.24,173.96,173.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713688771,175.02,173.98,173.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713688772,3.24,173.97,173.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713689870,3.24,173.96,173.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713690374,3.24,173.95,173.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713690770,3.24,173.97,173.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713690968,178.22,173.97,173.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713692072,178.22,173.97,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713692271,3.16,173.96,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713692572,174.98,173.97,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713692773,178.14,173.97,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713693871,3.16,173.96,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713694380,174.98,173.97,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713694974,3.16,174.0,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713695175,177.96,173.99,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713695477,496.8,174.01,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713695774,496.8,174.01,173.95,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713695978,496.8,174.01,173.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713696178,174.74,174.0,173.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713696477,177.9,174.0,173.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713698475,174.74,174.0,173.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713698679,174.74,174.0,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713698980,174.74,174.0,173.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713700879,177.9,174.0,173.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713701074,3.16,173.99,173.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713701275,3.16,173.98,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713701473,174.74,174.0,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713701474,3.16,173.97,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713701881,178.06,173.96,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713702185,3.16,173.94,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713702378,3.16,173.94,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713702578,3.16,173.94,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713702983,3.16,173.92,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713703183,178.0,173.92,173.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713703384,174.84,173.92,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713703878,174.8,173.92,173.88,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713704085,174.8,173.92,173.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713704380,174.84,173.93,173.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713705175,3.16,173.98,173.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713705380,3.16,173.98,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713705586,174.86,173.97,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713705881,178.02,173.97,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713706082,3.16,173.96,173.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713712981,4.84565649,173.95,173.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713713189,3.16,173.94,173.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713713791,3.16,173.93,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713714089,177.7,173.93,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713714292,3.16,173.92,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713714990,174.54,173.93,173.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713715190,174.54,173.93,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713715493,177.7,173.93,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713715691,177.62,173.93,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713716785,177.62,173.93,173.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713717088,3.16,173.92,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713717283,174.46,173.93,173.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713717482,177.62,173.93,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713717789,177.62,173.93,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713718190,174.46,173.93,173.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713718491,3.16,173.91,173.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713718791,3.16,173.92,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713719389,174.46,173.93,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713719599,177.62,173.93,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713719889,3.16,173.93,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713720094,3.16,173.96,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713720283,174.28,173.97,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713720489,177.44,173.97,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713722993,3.14,174.0,173.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713723183,3.14,173.97,173.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713723588,3.14,173.96,173.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713724195,3.14,173.97,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713724592,7.98565649,173.97,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713724790,3.14,173.96,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713724994,3.14,173.96,173.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713725194,3.14,173.96,173.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713725397,3.14,173.95,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713725593,175.44,173.96,173.91,7.99565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713725998,175.48,173.98,173.93,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713726298,175.48,173.98,173.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713728103,178.62,173.98,173.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713728502,3.14,173.97,173.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713729206,3.14,173.97,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713729396,3.14,173.97,173.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713729602,178.62,173.98,173.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713729802,175.48,173.98,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713731202,178.62,173.98,173.93,4.84565649]
["bitfinex-derivatives","SOLF0:USTF0",1752713731403,3.14,173.97,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713732005,3.14,173.97,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713733205,175.48,173.98,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713733402,175.48,173.98,173.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713734012,178.62,173.98,173.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713734208,175.48,173.98,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713734409,3.14,173.96,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713734610,3.14,173.96,173.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713734611,3.14,173.97,173.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713734903,3.14,173.97,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713734904,4.84565649,173.97,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713735104,6.41341706,173.96,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713735298,3.14,173.95,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713735501,3.14,173.93,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713735702,3.14,173.93,173.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713736612,3.14,173.93,173.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713736910,174.96,173.93,173.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713738013,178.1,173.93,173.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713738215,178.0,173.93,173.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713740517,3.14,173.93,173.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713740720,3.14,173.92,173.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713741417,3.14,173.91,173.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713742219,3.14,173.93,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713742522,179.08,173.92,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713742719,175.94,173.92,173.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713742918,3.14,173.91,173.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713743419,7.98921545,173.91,173.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713745021,4.84921545,173.91,173.8,4.79933855]
["bitfinex-derivatives","SOLF0:USTF0",1752713745221,3.14,173.9,173.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713745721,3.14,173.9,173.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713746227,3.14,173.9,173.83,4.84921545]
["bitfinex-derivatives","SOLF0:USTF0",1752713746423,175.7,173.9,173.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713746827,175.7,173.9,173.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713747822,3.14,173.89,173.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713748025,3.14,173.88,173.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713748327,178.84,173.9,173.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713748528,3.14,173.89,173.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752713752130,3.14,173.89,173.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713754032,3.14,173.87,173.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713754229,4.84921545,173.84,173.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713754423,3.14,173.83,173.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713754630,175.64,173.84,173.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713754827,175.64,173.84,173.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713755033,3.14,173.86,173.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713755235,175.7,173.88,173.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713755433,178.84,173.88,173.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713755734,178.84,173.88,173.73,7.34029337]
["bitfinex-derivatives","SOLF0:USTF0",1752713755735,178.84,173.88,173.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713756735,3.14,173.87,173.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713757732,175.64,173.88,173.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713758133,3.14,173.87,173.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713758334,3.14,173.86,173.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713758529,3.14,173.86,173.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713759140,3.14,173.86,173.79,4.84921545]
["bitfinex-derivatives","SOLF0:USTF0",1752713759436,3.14,173.86,173.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713761033,6.41675003,173.86,173.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713761237,3.14,173.84,173.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713761639,3.27675003,173.86,173.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713761640,3.14,173.83,173.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713761837,3.14,173.83,173.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713762240,3.14,173.85,173.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713762543,3.14,173.85,173.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713763242,3.14,173.85,173.78,3.27675003]
["bitfinex-derivatives","SOLF0:USTF0",1752713763443,3.14,173.85,173.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713763740,3.27675003,173.81,173.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713764042,3.14,173.79,173.72,3.27675003]
["bitfinex-derivatives","SOLF0:USTF0",1752713764243,175.3,173.8,173.72,3.27675003]
["bitfinex-derivatives","SOLF0:USTF0",1752713764639,175.3,173.8,173.74,3.27675003]
["bitfinex-derivatives","SOLF0:USTF0",1752713764845,178.32,173.88,173.78,3.27675003]
["bitfinex-derivatives","SOLF0:USTF0",1752713765053,3.14,173.87,173.8,4.85288864]
["bitfinex-derivatives","SOLF0:USTF0",1752713765344,3.14,173.87,173.73,4.79933855]
["bitfinex-derivatives","SOLF0:USTF0",1752713765536,3.14,173.83,173.74,4.85288864]
["bitfinex-derivatives","SOLF0:USTF0",1752713765945,3.14,173.83,173.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713766139,175.24,173.82,173.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713766340,3.14,173.81,173.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713766947,4.85288864,173.8,173.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713767242,175.24,173.82,173.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713767243,4.85288864,173.78,173.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713767442,3.14,173.77,173.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713767646,4.85288864,173.78,173.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713767848,4.85288864,173.81,173.7,4.85288864]
["bitfinex-derivatives","SOLF0:USTF0",1752713768045,3.14,173.79,173.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713768451,178.3,173.79,173.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713768645,3.14,173.79,173.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713772154,178.14,173.79,173.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713772453,3.14,173.78,173.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713773152,3.14,173.77,173.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713773344,4.85288864,173.78,173.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713773345,3.14,173.76,173.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713773550,174.94,173.77,173.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713773852,178.08,173.77,173.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713774151,174.94,173.77,173.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713774351,3.14,173.76,173.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713774552,3.14,173.78,173.71,4.85288864]
["bitfinex-derivatives","SOLF0:USTF0",1752713774754,174.84,173.79,173.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713774952,177.98,173.79,173.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713777351,177.78,173.81,173.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713777557,4.85288864,173.82,173.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713777750,3.14,173.8,173.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713778661,177.76,173.82,173.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713779153,177.76,173.82,173.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713779558,3.14,173.81,173.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713779755,3.14,173.81,173.7,4.79933855]
["bitfinex-derivatives","SOLF0:USTF0",1752713779756,3.14,173.81,173.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713781363,3.14,173.79,173.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752713781562,3.14,173.79,173.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713782964,3.14,173.79,173.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713786971,3.14,173.79,173.73,3.27915648]
["bitfinex-derivatives","SOLF0:USTF0",1752713787166,3.14,173.79,173.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713787673,3.14,173.78,173.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713787874,3.27915648,173.77,173.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713788070,3.14,173.76,173.71,6.44915648]
["bitfinex-derivatives","SOLF0:USTF0",1752713788270,3.14,173.78,173.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713788779,3.14,173.79,173.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713788972,3.14,173.79,173.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713789373,3.14,173.79,173.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713790371,3.14,173.79,173.75,3.27915648]
["bitfinex-derivatives","SOLF0:USTF0",1752713790581,3.14,173.8,173.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713792380,3.14,173.8,173.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713793478,3.14,173.8,173.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713794077,3.14,173.8,173.74,3.27915648]
["bitfinex-derivatives","SOLF0:USTF0",1752713794276,3.14,173.8,173.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713796673,3.14,173.8,173.74,6.44915648]
["bitfinex-derivatives","SOLF0:USTF0",1752713797381,3.14,173.8,173.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713798684,6.41915648,173.8,173.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713798885,3.14,173.79,173.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713799089,3.14,173.77,173.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713799287,173.96,173.81,173.69,3.27915648]
["bitfinex-derivatives","SOLF0:USTF0",1752713799288,3.27915648,173.76,173.69,3.27915648]
["bitfinex-derivatives","SOLF0:USTF0",1752713799488,3.14,173.75,173.69,6.44915648]
["bitfinex-derivatives","SOLF0:USTF0",1752713800282,3.14,173.75,173.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713800587,173.38,173.74,173.68,3.27915648]
["bitfinex-derivatives","SOLF0:USTF0",1752713800889,3.14,173.72,173.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713801086,3.14,173.72,173.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713802788,3.14,173.71,173.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713804089,176.65915648,173.74,173.67,3.27915648]
["bitfinex-derivatives","SOLF0:USTF0",1752713804391,3.14,173.7,173.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713804791,3.14,173.69,173.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713805089,3.14,173.71,173.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713805389,3.14,173.71,173.64,3.27915648]
["bitfinex-derivatives","SOLF0:USTF0",1752713805390,3.27915648,173.69,173.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713805582,3.14,173.67,173.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713806188,3.27915648,173.69,173.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713806390,3.14,173.68,173.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713806691,176.27915648,173.67,173.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713806893,3.27915648,173.65,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713807081,3.14,173.64,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713807283,3.14,173.62,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713808288,3.14,173.61,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713808492,3.14,173.58,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713808992,3.14,173.6,173.54,3.27915648]
["bitfinex-derivatives","SOLF0:USTF0",1752713809186,3.27915648,173.63,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713809393,3.14,173.62,173.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713809593,3.14,173.61,173.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713810192,6.41915648,173.62,173.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713810388,3.14,173.59,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713810891,3.27915648,173.58,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713811082,3.42,173.56,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713811480,3.27915648,173.6,173.53,3.27915648]
["bitfinex-derivatives","SOLF0:USTF0",1752713811681,176.34,173.61,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713812887,3.42,173.63,173.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713813081,3.42,173.63,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713813284,3.27915648,173.62,173.56,3.27915648]
["bitfinex-derivatives","SOLF0:USTF0",1752713813484,3.42,173.59,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713813992,3.42,173.59,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713814894,6.69915648,173.59,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713815090,3.42,173.58,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713815291,3.42,173.56,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713816789,3.27915648,173.58,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713816993,3.42,173.57,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713817586,3.42,173.56,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713819194,3.42,173.57,173.5,4.87022141]
["bitfinex-derivatives","SOLF0:USTF0",1752713819498,3.42,173.57,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713821098,3.42,173.57,173.47,1.00273736]
["bitfinex-derivatives","SOLF0:USTF0",1752713821297,4.87022141,173.56,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713821496,3.42,173.55,173.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713821793,3.42,173.55,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713823200,4.87022141,173.54,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713823392,3.42,173.52,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713823599,3.42,173.52,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713824694,0.04275354,173.53,173.5,0.03932461]
["bitfinex-derivatives","SOLF0:USTF0",1752713824895,3.46275354,173.53,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713825093,3.46275354,173.53,173.5,0.03932461]
["bitfinex-derivatives","SOLF0:USTF0",1752713825296,3.42,173.51,173.5,3.20932461]
["bitfinex-derivatives","SOLF0:USTF0",1752713827396,3.46275354,173.53,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713827596,3.42,173.52,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713827797,0.04275354,173.53,173.5,0.03932461]
["bitfinex-derivatives","SOLF0:USTF0",1752713827995,3.46275354,173.53,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713828503,3.46275354,173.53,173.5,3.20932461]
["bitfinex-derivatives","SOLF0:USTF0",1752713828803,3.42,173.52,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713829500,3.46275354,173.53,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713830798,0.04275354,173.53,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713831293,3.46275354,173.53,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713831903,0.04275354,173.53,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713832504,3.46275354,173.53,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713832700,3.46275354,173.53,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713833599,0.04275354,173.53,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713834302,0.04275354,173.53,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713834496,3.42,173.52,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713834902,3.42,173.52,173.5,3.20932461]
["bitfinex-derivatives","SOLF0:USTF0",1752713835205,3.42,173.52,173.5,0.03932461]
["bitfinex-derivatives","SOLF0:USTF0",1752713837106,3.42,173.52,173.5,3.20932461]
["bitfinex-derivatives","SOLF0:USTF0",1752713837405,171.88,173.51,173.5,3.20932461]
["bitfinex-derivatives","SOLF0:USTF0",1752713837597,175.3,173.51,173.5,3.20932461]
["bitfinex-derivatives","SOLF0:USTF0",1752713838200,176.75022141,173.51,173.4,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752713838507,3.42,173.48,173.4,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752713838910,3.42,173.48,173.41,3.29131554]
["bitfinex-derivatives","SOLF0:USTF0",1752713839306,3.42,173.48,173.4,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752713839504,0.0381698,173.46,173.41,3.29131554]
["bitfinex-derivatives","SOLF0:USTF0",1752713839704,3.4581698,173.46,173.41,3.29131554]
["bitfinex-derivatives","SOLF0:USTF0",1752713839999,3.4581698,173.46,173.4,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752713840000,0.0381698,173.46,173.45,3.29131554]
["bitfinex-derivatives","SOLF0:USTF0",1752713840208,3.4581698,173.46,173.4,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752713840403,3.4581698,173.46,173.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713840610,3.4581698,173.46,173.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752713841206,3.4581698,173.46,173.4,6.75666667]
["bitfinex-derivatives","SOLF0:USTF0",1752713841402,6.60131554,173.41,173.4,2.56966667]
["bitfinex-derivatives","SOLF0:USTF0",1752713841702,3.31,173.4,173.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713841901,171.92,173.39,173.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713842098,171.92,173.38,173.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713842297,175.23,173.4,173.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713842498,3.31,173.4,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713842708,0.04096416,173.38,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713843510,171.92,173.4,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713843704,171.92,173.41,173.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713843910,3.31,173.4,173.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713844112,3.31,173.39,173.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713844313,175.23,173.41,173.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713844507,3.31,173.43,173.37,3.29131554]
["bitfinex-derivatives","SOLF0:USTF0",1752713844716,3.31,173.42,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713844915,3.31,173.41,173.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713845213,3.31,173.41,173.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713845414,171.94,173.43,173.35,3.29131554]
["bitfinex-derivatives","SOLF0:USTF0",1752713845613,3.31,173.4,173.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713845815,3.31,173.41,173.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713847010,3.31,173.41,173.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713847011,3.31,173.4,173.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713847212,3.31,173.4,173.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713847414,3.31,173.38,173.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713847617,3.31,173.38,173.37,3.22674998]
["bitfinex-derivatives","SOLF0:USTF0",1752713847824,3.34780841,173.4,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713848021,3.31,173.39,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713848422,3.31,173.38,173.37,6.31674998]
["bitfinex-derivatives","SOLF0:USTF0",1752713850324,3.31,173.38,173.37,3.22674998]
["bitfinex-derivatives","SOLF0:USTF0",1752713850619,3.31,173.38,173.37,6.31674998]
["bitfinex-derivatives","SOLF0:USTF0",1752713850815,3.31,173.38,173.37,3.22674998]
["bitfinex-derivatives","SOLF0:USTF0",1752713851418,0.0378323,173.4,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713851616,3.3478323,173.4,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713851826,3.3478323,173.4,173.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713852025,0.0378323,173.4,173.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713852322,502.88059208,173.46,173.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713852525,3.31,173.45,173.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713852727,175.29,173.45,173.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713852919,3.31,173.44,173.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713853119,175.29,173.44,173.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713853721,175.29,173.44,173.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713853918,3.31,173.43,173.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713854625,3.31,173.48,173.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713854833,171.98,173.49,173.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713855026,171.98,173.5,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713855422,175.29,173.5,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713855622,3.31,173.49,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713855826,3.31,173.49,173.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713856021,3.31,173.49,173.38,4.79933855]
["bitfinex-derivatives","SOLF0:USTF0",1752713856022,3.31,173.48,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713856226,3.31,173.46,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713856422,3.31,173.44,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713857828,171.96,173.43,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713858626,175.27,173.43,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713860128,171.96,173.43,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713860522,175.27,173.43,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713861231,175.27,173.43,173.41,4.88059208]
["bitfinex-derivatives","SOLF0:USTF0",1752713861232,171.96,173.43,173.41,4.88059208]
["bitfinex-derivatives","SOLF0:USTF0",1752713861427,171.96,173.43,173.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713862532,171.94,173.46,173.39,4.88059208]
["bitfinex-derivatives","SOLF0:USTF0",1752713862732,3.31,173.45,173.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713863236,3.31,173.45,173.39,4.88059208]
["bitfinex-derivatives","SOLF0:USTF0",1752713863429,3.31,173.45,173.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713866442,3.31,173.45,173.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713866637,3.31,173.45,173.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713866836,175.25,173.47,173.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713867437,175.25,173.47,173.42,4.88059208]
["bitfinex-derivatives","SOLF0:USTF0",1752713867638,171.94,173.47,173.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713868034,175.25,173.47,173.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713870036,3.31,173.46,173.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713870241,3.31,173.46,173.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713870439,3.31,173.46,173.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752713871437,3.3,173.45,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713872343,3.3,173.45,173.39,4.88059208]
["bitfinex-derivatives","SOLF0:USTF0",1752713872542,3.3,173.45,173.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713873233,3.3,173.44,173.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713873633,3.3,173.43,173.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713873832,3.3,173.45,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713875837,3.3,173.44,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713876143,3.3,173.38,173.37,3.18891768]
["bitfinex-derivatives","SOLF0:USTF0",1752713876336,580.55808151,173.43,173.37,6.32891768]
["bitfinex-derivatives","SOLF0:USTF0",1752713876544,752.45808151,173.43,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713876740,670.12,173.43,173.38,4.88059208]
["bitfinex-derivatives","SOLF0:USTF0",1752713876938,670.12,173.43,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713877445,670.12,173.43,173.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713878452,3.08,173.42,173.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713878954,171.9,173.41,173.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713879441,174.98,173.41,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713879640,3.08,173.39,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713879840,174.98,173.39,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713880348,174.98,173.39,173.37,3.18891768]
["bitfinex-derivatives","SOLF0:USTF0",1752713880543,3.08,173.38,173.37,3.18891768]
["bitfinex-derivatives","SOLF0:USTF0",1752713880744,3.29213021,173.38,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713880943,3.08,173.36,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713881453,6.37213021,173.38,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713881646,171.9,173.37,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713881949,171.9,173.37,173.32,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713881950,3.08,173.36,173.32,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713882146,175.19213021,173.37,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713882347,3.08,173.35,173.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713882651,3.08,173.35,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713882849,3.08,173.36,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713883550,175.19213021,173.37,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713883551,3.08,173.35,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713883758,3.08,173.36,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713884152,171.88,173.35,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713884547,171.88,173.35,173.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713884954,171.88,173.35,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713885253,171.9,173.36,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713885848,171.9,173.36,173.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713885849,174.98,173.36,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713886151,174.98,173.36,173.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713888445,171.9,173.36,173.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713889053,3.08,173.36,173.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713889253,175.0,173.36,173.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713889454,3.08,173.36,173.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713889850,3.08,173.38,173.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713890058,175.0,173.37,173.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713890456,3.08,173.37,173.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713890756,171.92,173.37,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713890956,3.08,173.39,173.33,3.29213021]
["bitfinex-derivatives","SOLF0:USTF0",1752713891254,3.08,173.39,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713891456,171.92,173.38,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713891656,3.08,173.39,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713891850,171.92,173.38,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713892357,6.37213021,173.36,173.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713892554,3.08,173.34,173.32,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713893955,3.08,173.34,173.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713894153,3.08,173.34,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713894360,171.9,173.35,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713894551,174.98,173.35,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713894747,171.9,173.35,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713895358,174.98,173.35,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713895957,174.98,173.35,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713896252,171.9,173.35,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713896459,3.08,173.34,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713897158,3.08,173.34,173.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713897657,3.08,173.33,173.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713898059,6.37213021,173.33,173.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713898360,6.37213021,173.33,173.32,26.30031768]
["bitfinex-derivatives","SOLF0:USTF0",1752713898561,3.29213021,173.33,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713898761,3.29213021,173.3,173.22,3.29213021]
["bitfinex-derivatives","SOLF0:USTF0",1752713898959,171.9,173.29,173.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713899161,3.29213021,173.3,173.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713899460,171.9,173.29,173.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713899958,171.9,173.29,173.23,6.43213021]
["bitfinex-derivatives","SOLF0:USTF0",1752713900154,171.9,173.29,173.23,3.29213021]
["bitfinex-derivatives","SOLF0:USTF0",1752713900456,171.9,173.29,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713901458,3.29213021,173.3,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713901656,171.9,173.29,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713902556,3.29213021,173.3,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752713902762,171.9,173.29,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713902958,501.77213021,173.32,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713903267,670.38,173.32,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713903562,498.48,173.32,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713904066,3.29213021,173.39,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713904264,171.9,173.38,173.34,3.29213021]
["bitfinex-derivatives","SOLF0:USTF0",1752713904464,171.9,173.38,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713904767,498.54,173.4,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713905067,171.9,173.39,173.25,3.29213021]
["bitfinex-derivatives","SOLF0:USTF0",1752713905365,171.9,173.39,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713907761,79.75472634,173.47,173.38,4.87962522]
["bitfinex-derivatives","SOLF0:USTF0",1752713907967,171.9,173.46,173.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713910173,79.75472634,173.47,173.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713910565,171.86,173.46,173.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713911067,171.86,173.46,173.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713912473,171.86,173.46,173.44,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752713912671,171.86,173.46,173.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713912867,498.5,173.48,173.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713913165,171.84,173.47,173.45,8.09962522]
["bitfinex-derivatives","SOLF0:USTF0",1752713913366,171.84,173.48,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713913671,171.84,173.48,173.46,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752713913868,171.84,173.48,173.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713914268,171.8,173.51,173.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713916071,171.8,173.51,173.48,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752713916269,171.8,173.51,173.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713917176,171.8,173.51,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713917871,176.67962522,173.51,173.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713919078,171.8,173.51,173.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713919264,4.87962522,173.55,173.47,4.87962522]
["bitfinex-derivatives","SOLF0:USTF0",1752713919462,4.87962522,173.55,173.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713919668,171.74,173.54,173.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713922769,4.87962522,173.53,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713922975,171.74,173.54,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713923375,171.74,173.54,173.46,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752713923676,171.74,173.54,173.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713923878,4.87962522,173.53,173.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713925577,171.68,173.52,173.45,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752713925768,171.68,173.51,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713926273,171.68,173.51,173.46,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752713926676,171.68,173.51,173.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713929578,171.66,173.5,173.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713930681,171.66,173.5,173.47,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752713930885,171.66,173.51,173.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752713931374,3.28935736,173.5,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713931573,3.28935736,173.46,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713931775,3.28935736,173.44,173.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713931974,174.92935736,173.43,173.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713932180,171.64,173.42,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713932383,171.64,173.42,173.39,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752713932588,171.64,173.42,173.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713932882,3.28935736,173.41,173.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713933081,4.8808122,173.41,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713933282,4.8808122,173.43,173.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713933476,171.64,173.4,173.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713933673,498.1,173.45,173.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713933884,171.64,173.44,173.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713935678,498.1,173.45,173.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713935880,171.66,173.44,173.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713936483,171.66,173.44,173.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713936684,4.8808122,173.43,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713936884,4.8808122,173.43,173.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713939287,171.66,173.44,173.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713939484,4.8808122,173.43,173.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713940087,4.8808122,173.43,173.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713940890,4.8808122,173.41,173.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713941091,171.64,173.4,173.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713941287,171.64,173.4,173.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713941482,4.8808122,173.39,173.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713941684,4.8808122,173.39,173.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713942094,171.66,173.38,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713942393,171.66,173.37,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713942595,4.8808122,173.41,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713942795,171.66,173.4,173.33,4.8808122]
["bitfinex-derivatives","SOLF0:USTF0",1752713942988,171.66,173.39,173.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713943394,171.66,173.39,173.34,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752713943597,171.66,173.39,173.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713943791,4.8808122,173.43,173.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713943988,171.66,173.42,173.36,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752713944188,171.66,173.42,173.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713944890,171.66,173.42,173.24,16.34055343]
["bitfinex-derivatives","SOLF0:USTF0",1752713944891,171.66,173.42,173.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713945091,4.8808122,173.39,173.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713945290,171.66,173.38,173.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713945489,171.66,173.38,173.28,4.8808122]
["bitfinex-derivatives","SOLF0:USTF0",1752713945691,4.8808122,173.37,173.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713946789,498.1,173.45,173.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713946790,4.8808122,173.39,173.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713946986,171.64,173.38,173.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713947398,4.8808122,173.39,173.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713947700,171.66,173.38,173.31,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752713947894,171.66,173.38,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713948596,171.66,173.37,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713948895,171.66,173.36,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713949500,4.8808122,173.39,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713949992,171.66,173.38,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713951293,4.8808122,173.39,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713951498,4.8808122,173.44,173.33,4.8808122]
["bitfinex-derivatives","SOLF0:USTF0",1752713951699,4.8808122,173.42,173.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713951999,4.8808122,173.4,173.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713952199,171.66,173.43,173.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713952493,4.8808122,173.4,173.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713952694,4.8808122,173.4,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713954896,3.29505735,173.39,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713960101,171.64,173.38,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713961201,3.29505735,173.37,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752713961401,3.29505735,173.33,173.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713961598,171.64,173.38,173.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713961599,3.29505735,173.31,173.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713961802,174.93505735,173.31,173.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713962396,174.93505735,173.31,173.24,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752713962901,23.68746618,173.42,173.25,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752713963102,3.29505735,173.32,173.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713964299,171.62,173.33,173.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713964498,3.29505735,173.32,173.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713965898,171.62,173.33,173.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713966195,3.29505735,173.31,173.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713969008,171.62,173.33,173.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713969204,3.29505735,173.32,173.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713969899,3.29505735,173.28,173.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713971901,3.29505735,173.26,173.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713972205,3.29505735,173.26,173.19,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752713972206,3.29505735,173.26,173.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713972801,3.29505735,173.26,173.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713973410,3.29505735,173.27,173.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713975307,3.29505735,173.27,173.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713975507,3.29505735,173.27,173.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713976610,3.29505735,173.27,173.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713977511,171.64,173.27,173.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713978215,171.62,173.27,173.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713978513,171.62,173.27,173.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713978713,3.29505735,173.26,173.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713979109,3.29505735,173.26,173.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713979417,3.29505735,173.23,173.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713979809,3.29505735,173.23,173.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713981005,17.3,173.32,173.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713981206,3.29505735,173.26,173.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713981411,3.29505735,173.24,173.19,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752713981711,3.29505735,173.24,173.23,0.03658788]
["bitfinex-derivatives","SOLF0:USTF0",1752713983016,174.91505735,173.25,173.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713983217,174.93505735,173.25,173.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713983408,3.29505735,173.25,173.23,3.45658788]
["bitfinex-derivatives","SOLF0:USTF0",1752713983614,174.93505735,173.25,173.23,3.45658788]
["bitfinex-derivatives","SOLF0:USTF0",1752713984409,174.93505735,173.25,173.23,0.03658788]
["bitfinex-derivatives","SOLF0:USTF0",1752713987619,174.93505735,173.25,173.23,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752713988015,174.93505735,173.25,173.19,7.08666667]
["bitfinex-derivatives","SOLF0:USTF0",1752713988320,3.29505735,173.21,173.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713988823,3.29505735,173.21,173.19,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752713989020,171.62,173.2,173.19,7.08666667]
["bitfinex-derivatives","SOLF0:USTF0",1752713989321,3.29505735,173.25,173.19,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752713989613,3.29505735,173.22,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713989811,174.91505735,173.22,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713990219,3.29505735,173.22,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713990420,171.62,173.22,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713991120,0.0390454,173.23,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713991316,171.6590454,173.23,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752713991516,3.29505735,173.22,173.2,0.03931295]
["bitfinex-derivatives","SOLF0:USTF0",1752713993221,3.29505735,173.22,173.2,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752713993723,3.29505735,173.22,173.19,3.16727962]
["bitfinex-derivatives","SOLF0:USTF0",1752713994031,3.29505735,173.2,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713994219,3.29505735,173.16,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713994419,174.93505735,173.16,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713994619,174.93505735,173.16,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713994821,3.29505735,173.14,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713996122,3.29505735,173.14,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713996328,3.29505735,173.14,173.1,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713996525,171.62,173.13,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713997424,174.91505735,173.13,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752713998719,174.91505735,173.13,173.1,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752713998920,174.91505735,173.13,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714000233,174.93505735,173.13,173.1,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752714000428,3.30714154,173.11,173.03,1.00525738]
["bitfinex-derivatives","SOLF0:USTF0",1752714000633,3.30727593,173.06,172.98,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714000833,171.64,173.05,172.98,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714001128,0.04,173.17,173.03,9.08317593]
["bitfinex-derivatives","SOLF0:USTF0",1752714001329,3.30727593,173.13,172.98,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714001627,498.88,173.18,173.04,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752714001628,171.66,173.12,173.04,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752714001828,174.96727593,173.11,173.03,3.30727593]
["bitfinex-derivatives","SOLF0:USTF0",1752714002033,3.30727593,173.09,172.98,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714002222,3.30727593,173.09,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714003127,3.30727593,173.09,173.01,6.48727593]
["bitfinex-derivatives","SOLF0:USTF0",1752714003330,3.30727593,173.07,173.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714003523,174.96727593,173.06,173.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714003730,0.04,173.11,173.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714003927,3.30727593,173.09,173.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714004130,3.30727593,173.13,173.04,3.30727593]
["bitfinex-derivatives","SOLF0:USTF0",1752714004325,171.84,173.12,173.02,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752714004531,171.84,173.12,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714004726,171.84,173.12,173.06,6.48727593]
["bitfinex-derivatives","SOLF0:USTF0",1752714005229,171.84,173.12,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714005527,171.98,173.12,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714006435,3.34727593,173.11,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714006635,3.30727593,173.09,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714006830,3.30727593,173.07,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714007031,3.30727593,173.05,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714007230,175.34727593,173.05,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714007838,172.18,173.07,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714008134,172.18,173.07,173.0,6.48727593]
["bitfinex-derivatives","SOLF0:USTF0",1752714008433,172.18,173.07,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714008624,3.30727593,173.09,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714009026,172.12,173.08,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714009428,4.89827555,173.1,173.02,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714009634,172.14,173.09,173.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714011439,4.93827555,173.08,173.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714011739,0.04,173.05,173.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714011933,0.04,173.05,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714012135,4.89827555,173.04,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714012337,172.1,173.03,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714012533,0.04,173.02,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714012733,0.04,173.01,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714013830,0.04,173.01,172.98,6.84666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714014034,172.06,173.03,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714014434,0.04,173.05,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714014634,172.1,173.04,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714014939,172.08,173.06,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714015234,499.24,173.07,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714017332,0.04,173.14,173.05,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752714017531,172.04,173.13,173.06,8.07827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714017732,172.04,173.13,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714018345,172.04,173.13,173.07,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752714018531,172.04,173.13,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714019036,172.04,173.13,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714019341,172.04,173.13,173.12,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714019540,171.96,173.17,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714021239,172.01,173.17,173.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714021445,4.89827555,173.12,173.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714021640,4.89827555,173.12,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714021641,171.91,173.11,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714021941,171.86,173.11,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714023541,4.94827555,173.12,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714023742,171.82,173.11,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714023939,171.74,173.11,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714025344,0.05,173.14,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714025539,171.74,173.13,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714026446,0.05,173.18,173.1,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714026638,171.74,173.17,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714027042,81.09641739,173.2,173.14,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714027339,171.74,173.19,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714027539,0.05,173.18,173.01,4.80269763]
["bitfinex-derivatives","SOLF0:USTF0",1752714027847,0.05,173.18,173.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714028240,171.74,173.19,173.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714028440,0.05,173.16,173.09,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714028638,0.05,173.18,173.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714028839,0.05,173.19,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714029043,171.96,173.18,173.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714029439,171.98,173.18,173.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714031147,171.94,173.19,173.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714031948,171.94,173.19,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714033048,171.94,173.19,173.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714033049,0.05,173.18,173.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714033447,0.05,173.18,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714033648,0.05,173.18,173.11,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714033849,0.05,173.18,173.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714034048,171.99,173.19,173.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714034349,171.94,173.19,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714036853,499.3,173.23,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714036854,670.98,173.23,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714037045,171.68,173.23,173.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714041551,0.05,173.22,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714041757,0.05,173.22,173.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714041952,0.05,173.22,173.15,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714042150,171.68,173.23,173.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714042756,171.68,173.23,173.17,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714042955,171.68,173.23,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714043851,171.64,173.23,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714044356,171.64,173.23,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714045959,171.68131002,173.23,173.19,0.04196929]
["bitfinex-derivatives","SOLF0:USTF0",1752714046157,0.05,173.22,173.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714047358,171.68131002,173.23,173.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714047659,0.05,173.22,173.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714048356,171.73131002,173.23,173.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714050161,0.05,173.22,173.19,3.15196929]
["bitfinex-derivatives","SOLF0:USTF0",1752714050372,0.05,173.22,173.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714051459,0.04131002,173.23,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714052858,172.8,173.3,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714053056,172.8,173.3,173.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714053763,0.04,173.28,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714053958,177.69827555,173.3,173.25,3.18929007]
["bitfinex-derivatives","SOLF0:USTF0",1752714053959,0.04,173.29,173.25,3.18929007]
["bitfinex-derivatives","SOLF0:USTF0",1752714054158,0.04,173.28,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714054360,172.8,173.3,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714054361,0.04,173.29,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714054755,172.8,173.3,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714056465,172.84,173.3,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714057360,172.8,173.3,173.25,0.03929007]
["bitfinex-derivatives","SOLF0:USTF0",1752714057556,0.04,173.26,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714057867,172.8,173.3,173.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714057868,0.04,173.22,173.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714058065,0.04,173.2,173.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714058265,0.04,173.2,173.11,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714058465,177.53827555,173.21,173.13,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752714058661,177.57827555,173.21,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714058857,4.93827555,173.24,173.13,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714059164,172.72,173.23,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714060367,172.72,173.23,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714060569,172.72,173.23,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714060962,0.04,173.26,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714061163,172.84,173.25,173.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714061369,172.88,173.25,173.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714061567,172.84,173.25,173.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714064366,172.84,173.25,173.21,8.04827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714064563,172.84,173.25,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714065162,0.04,173.3,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714065372,172.88,173.29,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714065571,0.04,173.27,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714065960,172.92,173.29,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714067274,172.88,173.29,173.23,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714067467,0.04,173.28,173.2,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714067666,0.04,173.28,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714068061,0.04,173.28,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714068961,0.04,173.28,173.22,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752714069164,0.04,173.28,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714070869,4.89827555,173.27,173.17,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714071076,0.04,173.24,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714071266,174.14,173.23,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714071466,0.04,173.22,173.13,4.81702276]
["bitfinex-derivatives","SOLF0:USTF0",1752714071672,0.04,173.2,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714073272,4.89827555,173.22,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714074770,0.04,173.21,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714074973,0.04,173.21,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714075173,0.04,173.21,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714075569,4.89827555,173.22,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714076271,174.18,173.23,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714076669,174.14,173.23,173.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714076864,174.14,173.23,173.17,3.19286345]
["bitfinex-derivatives","SOLF0:USTF0",1752714077075,0.04,173.21,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714077773,0.04,173.2,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714077972,0.04,173.18,173.17,0.04286345]
["bitfinex-derivatives","SOLF0:USTF0",1752714078169,4.93827555,173.18,173.17,0.04286345]
["bitfinex-derivatives","SOLF0:USTF0",1752714078564,0.03813219,173.22,173.14,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714078770,173.65813219,173.22,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714079072,173.62,173.22,173.16,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714079275,173.62,173.22,173.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714079773,0.04174192,173.21,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714080971,0.04174192,173.21,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714081180,173.62,173.22,173.1,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714081181,0.04,173.29,173.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714081377,0.04,173.26,173.19,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714081567,0.04,173.26,173.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714083477,0.04,173.26,173.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714083780,173.44,173.25,173.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714084177,173.44,173.25,173.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714084680,173.44,173.25,173.22,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1752714084877,173.44,173.25,173.12,4.84574003]
["bitfinex-derivatives","SOLF0:USTF0",1752714085077,173.44,173.25,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714086672,173.44,173.25,173.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714086878,173.48,173.25,173.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714087880,173.44,173.25,173.23,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752714088081,173.44,173.25,173.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714088274,173.44,173.25,173.24,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752714088684,173.12,173.26,173.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714088886,173.12,173.26,173.25,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752714089182,173.12,173.26,173.25,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1752714090275,173.12,173.26,173.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714090480,173.16,173.26,173.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714090880,173.16,173.26,173.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714091383,173.12,173.26,173.23,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752714091577,173.12,173.26,173.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714092380,172.96,173.26,173.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714092980,172.96,173.26,173.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714093581,172.96,173.26,173.15,4.84574003]
["bitfinex-derivatives","SOLF0:USTF0",1752714093785,172.96,173.26,173.2,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714093974,172.96,173.26,173.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714094174,172.96,173.26,173.23,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752714094374,172.96,173.26,173.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714094876,172.96,173.26,173.25,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1752714096282,499.06,173.31,173.27,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1752714096479,172.7,173.3,173.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714096982,172.7,173.3,173.26,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752714097185,172.7,173.3,173.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714097386,172.74,173.3,173.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714097589,0.04,173.29,173.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714098087,0.04,173.29,173.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714098285,0.04,173.29,173.23,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752714098682,0.04,173.29,173.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714100692,0.04,173.29,173.23,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752714100892,0.04,173.28,173.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714101587,4.89827555,173.28,173.16,4.84574003]
["bitfinex-derivatives","SOLF0:USTF0",1752714101894,0.04,173.25,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714102193,172.46,173.24,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714102395,172.44,173.23,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714102689,172.4,173.24,173.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714103294,0.04200074,173.25,173.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714103491,172.42200074,173.25,173.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714103697,172.38,173.25,173.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714103895,0.03770533,173.26,173.24,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714104096,0.03770533,173.26,173.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714104891,172.36,173.29,173.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714105097,172.36,173.29,173.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714105398,172.36,173.29,173.27,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1752714105597,172.36,173.29,173.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714105800,172.3,173.33,173.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714106497,172.3,173.33,173.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714107295,172.3,173.33,173.3,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1752714107692,172.3,173.33,173.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714107898,172.3,173.33,173.31,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752714108097,172.3,173.33,173.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714108500,172.3,173.33,173.32,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1752714108993,498.8,173.36,173.32,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1752714109196,671.02,173.36,173.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714110501,172.22,173.36,173.34,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752714110694,172.22,173.36,173.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714110890,503.63827555,173.44,173.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752714111095,498.74,173.44,173.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714111294,172.21,173.43,173.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714111498,172.18,173.43,173.39,0.03930483]
["bitfinex-derivatives","SOLF0:USTF0",1752714111803,0.03,173.42,173.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714112102,0.03,173.42,173.39,0.0399901]
["bitfinex-derivatives","SOLF0:USTF0",1752714112693,0.03,173.4,173.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714112896,177.17827555,173.39,173.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714113092,0.03,173.37,173.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714113493,172.31,173.39,173.31,4.89827555]
["bitfinex-derivatives","SOLF0:USTF0",1752714113700,172.28,173.39,173.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714115405,172.28,173.39,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714115608,172.31,173.39,173.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714116104,0.03,173.38,173.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714116304,0.03,173.38,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714117499,0.03,173.37,173.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714117806,172.31,173.39,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714118011,0.03,173.38,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714120002,0.03,173.36,173.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714120206,172.29,173.35,173.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714120406,172.29,173.35,173.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714120904,0.03,173.34,173.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714121305,0.03,173.34,173.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714121506,4.91114676,173.34,173.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714121701,4.91114676,173.34,173.24,4.88114676]
["bitfinex-derivatives","SOLF0:USTF0",1752714121702,0.03,173.33,173.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714121904,0.03,173.31,173.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714122099,4.88114676,173.32,173.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714122100,172.24,173.3,173.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714123209,172.42,173.29,173.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714124511,172.42,173.29,173.25,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752714124813,172.42,173.29,173.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714127116,172.42,173.29,173.25,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752714127312,172.42,173.29,173.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714127913,172.44,173.3,173.26,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752714128113,172.5,173.31,173.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714131417,4.92114676,173.3,173.19,4.88114676]
["bitfinex-derivatives","SOLF0:USTF0",1752714131611,0.04,173.27,173.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714132504,4.92114676,173.27,173.21,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1752714132708,4.92114676,173.27,173.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714133117,4.88114676,173.27,173.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714133415,0.04,173.26,173.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714133605,172.28,173.25,173.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714136016,172.24,173.29,173.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714136414,172.28,173.29,173.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714136716,0.04,173.28,173.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714137614,0.04,173.28,173.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714137819,172.24,173.29,173.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714138013,172.28,173.29,173.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714138214,0.04,173.28,173.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714139113,3.2994319,173.27,173.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714139313,3.3394319,173.23,173.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714139622,0.04,173.22,173.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714139918,175.4994319,173.23,173.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714140121,175.4994319,173.23,173.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714140122,0.04,173.18,173.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714140316,175.5194319,173.17,173.09,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752714140514,3.2994319,173.14,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714141416,3.2994319,173.14,173.06,3.2994319]
["bitfinex-derivatives","SOLF0:USTF0",1752714141417,3.2994319,173.12,173.01,4.49372569]
["bitfinex-derivatives","SOLF0:USTF0",1752714141617,3.2994319,173.06,173.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714141917,3.2994319,173.05,172.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714142420,3.2994319,173.05,172.98,9.44426667]
["bitfinex-derivatives","SOLF0:USTF0",1752714142421,3.2994319,173.03,173.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714142623,0.04,173.02,173.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714142816,3.2994319,173.03,173.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714143022,175.5794319,173.05,173.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714144022,175.6194319,173.05,172.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714144218,3.2994319,173.01,172.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714144622,3.2994319,173.01,173.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714145017,4.94230847,173.03,173.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714145225,4.90230847,173.03,173.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714145519,172.28,173.05,172.98,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714145520,4.90230847,173.05,172.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714145824,177.28230847,173.05,172.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714146217,172.38,173.05,172.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714147422,177.28230847,173.05,172.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714147923,177.32230847,173.05,172.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714148119,4.90230847,173.03,172.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714148417,0.04,173.02,172.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714148824,0.04,173.02,173.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714149523,4.90230847,173.03,173.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714149723,4.90230847,173.03,173.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714149914,4.94230847,173.04,173.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714150223,4.90230847,173.03,173.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714150422,172.52,173.02,173.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714151425,4.90230847,173.07,173.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714151621,172.44,173.06,173.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714153926,172.48,173.06,173.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714154131,172.48,173.06,173.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714154727,0.04,173.04,172.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714155026,4.94230847,173.02,172.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714155222,172.44,173.06,172.98,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714155223,0.04,172.99,172.98,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714155725,0.04,172.98,172.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714156025,4.90230847,172.97,172.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714156427,4.94230847,172.97,172.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714156827,4.90230847,172.97,172.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714157229,0.04,172.99,172.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714157431,4.90230847,172.98,172.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714157631,177.16230847,173.0,172.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714157825,17.3,173.09,172.92,4.90230847]
["bitfinex-derivatives","SOLF0:USTF0",1752714157826,172.22,172.99,172.92,4.90230847]
["bitfinex-derivatives","SOLF0:USTF0",1752714158030,172.22,172.99,172.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714158627,172.22,172.99,172.93,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752714158829,172.22,172.99,172.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714159023,172.22,172.99,172.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714159827,177.10230847,173.04,172.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714160028,172.2,173.04,172.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714160632,172.2,173.04,172.98,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752714160829,172.2,173.04,172.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714161030,172.2,173.04,173.0,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752714161229,172.2,173.04,173.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714161431,172.2,173.04,173.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714162234,172.2,173.04,173.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714163831,90.24027955,173.1,173.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714164025,172.12,173.09,173.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714165031,172.12,173.09,173.02,4.90230847]
["bitfinex-derivatives","SOLF0:USTF0",1752714165032,172.12,173.09,173.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714165533,172.12,173.09,173.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714166837,172.12,173.09,173.08,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752714167028,172.12,173.09,173.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714167633,172.12,173.09,173.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714168733,172.12,173.09,173.02,4.90230847]
["bitfinex-derivatives","SOLF0:USTF0",1752714168926,172.12,173.09,173.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714169333,172.12,173.09,173.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714169532,172.12,173.09,173.02,4.90230847]
["bitfinex-derivatives","SOLF0:USTF0",1752714169732,172.12,173.09,173.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752714171430,172.12,173.09,173.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714171431,4.90230847,173.07,173.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714171637,4.94230847,173.03,172.94,4.43203287]
["bitfinex-derivatives","SOLF0:USTF0",1752714171834,4.94230847,173.03,172.93,4.90230847]
["bitfinex-derivatives","SOLF0:USTF0",1752714171835,172.08,173.02,173.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714172635,172.08,173.02,172.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714174032,4.90230847,173.03,172.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714174228,172.08,173.02,172.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714174832,172.08,173.02,172.93,4.90230847]
["bitfinex-derivatives","SOLF0:USTF0",1752714175030,17.3,172.99,172.87,4.81764147]
["bitfinex-derivatives","SOLF0:USTF0",1752714175238,4.90328011,172.88,172.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714175536,177.56328011,172.92,172.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714175737,172.66,172.93,172.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714175930,172.66,172.93,172.83,4.90328011]
["bitfinex-derivatives","SOLF0:USTF0",1752714175931,172.66,172.93,172.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714176440,4.90328011,172.92,172.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714178731,4.90772488,172.92,172.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714179044,4.90772488,172.92,172.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714179241,177.74772488,172.92,172.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714179933,172.84,172.92,172.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714180939,504.26772488,172.95,172.9,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752714181140,173.8,172.94,172.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714181338,173.8,172.94,172.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714182031,504.26772488,172.95,172.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714182242,173.76,172.94,172.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714182440,173.76,172.94,172.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714182643,4.90772488,172.95,172.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714182839,17.36,172.88,172.75,4.81764147]
["bitfinex-derivatives","SOLF0:USTF0",1752714183140,3.33,172.78,172.69,9.72536635]
["bitfinex-derivatives","SOLF0:USTF0",1752714183333,8.23772488,172.81,172.68,5.82486278]
["bitfinex-derivatives","SOLF0:USTF0",1752714183531,173.7,172.82,172.72,4.90772488]
["bitfinex-derivatives","SOLF0:USTF0",1752714183737,3.33,172.84,172.74,4.90772488]
["bitfinex-derivatives","SOLF0:USTF0",1752714184143,3.33,172.84,172.73,4.81764147]
["bitfinex-derivatives","SOLF0:USTF0",1752714184144,181.93772488,172.87,172.76,4.90772488]
["bitfinex-derivatives","SOLF0:USTF0",1752714184342,3.33,172.87,172.78,4.90772488]
["bitfinex-derivatives","SOLF0:USTF0",1752714184535,3.33,172.87,172.78,9.72536635]
["bitfinex-derivatives","SOLF0:USTF0",1752714184838,4.90772488,172.89,172.86,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1752714185138,173.68,172.91,172.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714185341,3.33,172.9,172.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714185937,178.58772488,172.91,172.87,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752714186140,3.33,172.89,172.87,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752714186537,178.58772488,172.91,172.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714187144,3.33,172.9,172.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714187442,3.33,172.9,172.81,4.90772488]
["bitfinex-derivatives","SOLF0:USTF0",1752714187443,3.33,172.9,172.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714187943,3.33,172.9,172.88,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752714188746,3.33,172.9,172.88,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752714189041,177.01,172.91,172.88,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752714189244,177.01,172.91,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714189245,3.33,172.9,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714189437,8.23772488,172.9,172.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714189639,173.68,172.91,172.83,4.90772488]
["bitfinex-derivatives","SOLF0:USTF0",1752714189842,173.68,172.91,172.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714190541,177.01,172.91,172.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714190745,177.01,172.91,172.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714191147,8.23772488,172.94,172.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714191335,3.33,172.92,172.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714191541,3.33,172.91,172.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714191740,8.23772488,172.89,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714192237,5.7816,172.88,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714192436,8.23772488,172.89,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714192849,14.01902488,172.89,172.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714193140,3.33,172.88,172.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714193343,173.44,172.91,172.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714193344,3.33,172.86,172.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714193541,3.33,172.83,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714193739,3.33,172.83,172.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714194144,9.1133,172.83,172.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714194338,3.33,172.83,172.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714194540,3.33,172.83,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714194745,5.7841,172.8,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714194947,4.90772488,172.84,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714195147,5.7837,172.81,172.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714195450,3.33,172.8,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714195643,3.33,172.81,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714195849,10.69122488,172.82,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714196048,14.02122488,172.82,172.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714196443,14.02122488,172.82,172.77,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714196647,14.02122488,172.82,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714196844,14.02122488,172.82,172.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714197046,14.02122488,172.82,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714197246,4.90772488,172.82,172.77,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714197550,3.33,172.79,172.77,7.06666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714197748,5.7837,172.81,172.77,7.06666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714197956,9.1137,172.81,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714198550,3.33,172.8,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714199048,4.90772488,172.82,172.77,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714199248,4.90772488,172.8,172.77,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714199446,3.33,172.78,172.77,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714199752,9.1147,172.78,172.77,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714200147,14.02242488,172.78,172.77,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714200354,3.33,172.76,172.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714200754,173.16,172.78,172.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714200949,3.33,172.76,172.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752714201154,176.43,172.78,172.71,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1752714201355,176.43,172.78,172.69,4.90772488]
["bitfinex-derivatives","SOLF0:USTF0",1752714201658,176.43,172.78,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714202352,182.215,172.78,172.71,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1752714202661,176.43,172.78,172.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714203152,173.16,172.78,172.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714203557,173.16,172.78,172.7,4.90772488]
["bitfinex-derivatives","SOLF0:USTF0",1752714203558,173.16,172.78,172.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714203756,173.16,172.78,172.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714203953,173.16,172.78,172.64,31.00749834]
["bitfinex-derivatives","SOLF0:USTF0",1752714204163,173.16,172.78,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714204560,173.16,172.78,172.74,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1752714204868,173.16,172.78,172.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714205257,173.16,172.78,172.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714205455,178.06772488,172.78,172.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714205655,9.0556,172.76,172.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714205967,3.27,172.76,172.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714207960,3.27,172.76,172.66,4.90772488]
["bitfinex-derivatives","SOLF0:USTF0",1752714207961,5.786,172.75,172.66,4.90772488]
["bitfinex-derivatives","SOLF0:USTF0",1752714208156,5.786,172.75,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714208362,5.786,172.75,172.69,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752714208562,9.056,172.75,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714209060,3.27,172.74,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714209460,9.0561,172.74,172.69,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752714209657,3.27,172.74,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714209863,3.27,172.74,172.64,31.00749834]
["bitfinex-derivatives","SOLF0:USTF0",1752714209864,4.90772488,172.74,172.64,35.91522322]
["bitfinex-derivatives","SOLF0:USTF0",1752714210063,3.27,172.73,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714210369,4.90772488,172.74,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714210563,4.90772488,172.74,172.67,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752714210564,5.7867,172.72,172.67,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752714210763,9.0567,172.72,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714210960,3.27,172.7,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714211167,3.27,172.69,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714211362,3.27,172.7,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714211765,4.90772488,172.71,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714212072,8.17772488,172.71,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714212270,4.90772488,172.72,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714212569,8.17772488,172.72,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714213160,4.90772488,172.72,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714213363,3.27,172.71,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714213670,3.27,172.71,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714213862,3.27,172.71,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714214066,4.90772488,172.68,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714214372,3.27,172.68,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714214670,3.27,172.68,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714214868,3.27,172.7,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714215264,3.27,172.69,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714215969,3.27,172.69,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714216270,3.27,172.7,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714216470,3.27,172.7,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714216668,3.27,172.7,172.65,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1752714216866,3.27,172.7,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714217064,3.27,172.71,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714217369,3.27,172.68,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714217564,173.02,172.69,172.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752714217762,3.27,172.68,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714217968,8.17772488,172.68,172.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714218166,3.27,172.7,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714218570,5.7878,172.69,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714218869,3.27,172.7,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714219167,8.17772488,172.72,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714219375,3.27,172.69,172.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752714219666,8.17772488,172.67,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714219862,5.7887,172.66,172.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714220063,4.90772488,172.67,172.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752714220368,9.0591,172.65,172.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752714220767,13.96682488,172.65,172.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1752714220967,5.7899,172.63,172.61,3.41013795]
["bitfinex-derivatives","SOLF0:USTF0",1752714221470,9.0601,172.62,172.61,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752714222674,5.7901,172.62,172.61,3.41013795]
["bitfinex-derivatives","SOLF0:USTF0",1752714223072,9.0601,172.62,172.61,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752714223965,9.0601,172.62,172.56,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714223966,5.7918,172.57,172.56,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714224167,4.90772488,172.6,172.56,6.89666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714224364,3.23,172.59,172.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714224567,3.23,172.59,172.56,6.89666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714224769,3.23,172.59,172.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714225072,3.23,172.57,172.56,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714225273,5.7918,172.57,172.56,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714225476,3.23,172.59,172.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714225767,3.23,172.62,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714225967,3.23,172.62,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714226167,10.69772488,172.63,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714226372,13.92772488,172.63,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714227273,5.7901,172.62,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714227766,9.0208,172.61,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714227971,3.23,172.59,172.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714228166,5.7917,172.58,172.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714228368,5.7917,172.58,172.56,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714228571,177.37,172.57,172.56,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714228774,188.14952488,172.57,172.56,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714229568,177.45,172.57,172.56,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752714229766,177.45,172.57,172.56,6.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752714230270,3.23,172.56,172.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714230479,8.13772488,172.56,172.45,4.90772488]
["bitfinex-derivatives","SOLF0:USTF0",1752714230768,174.22,172.57,172.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714230974,177.45,172.57,172.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714231374,5.7929,172.54,172.49,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752714231573,174.54,172.57,172.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714231776,177.78,172.57,172.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714231971,177.78,172.57,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714231972,5.7926,172.55,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714232171,177.78,172.57,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714232368,8.14772488,172.56,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714232579,3.24,172.54,172.45,4.90772488]
["bitfinex-derivatives","SOLF0:USTF0",1752714232876,8.14772488,172.56,172.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714233474,5.7934,172.53,172.48,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752714233671,3.24,172.52,172.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714233875,3.24,172.55,172.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714234472,5.7933,172.53,172.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714235074,5.7929,172.54,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714235275,179.44772488,172.57,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714235467,3.24,172.56,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714235673,3.24,172.56,172.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714236274,3.24,172.56,172.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714236876,3.24,172.56,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714237471,174.54,172.57,172.5,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752714237670,3.24,172.55,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714238169,3.24,172.55,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714238479,177.78,172.57,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714238680,177.78,172.57,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714239782,3.24,172.57,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714239977,177.48,172.57,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714240177,174.24,172.57,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714240879,4.90772488,172.6,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714240880,177.42,172.58,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714242082,3.24,172.6,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714242282,174.08,172.59,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714242986,3.24,172.57,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714243179,182.22772488,172.59,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714243378,174.04,172.58,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714244183,174.04,172.58,172.49,4.90772488]
["bitfinex-derivatives","SOLF0:USTF0",1752714244383,3.24,172.57,172.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714244580,3.24,172.57,172.51,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752714244779,3.24,172.57,172.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714244984,177.16,172.57,172.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714245178,177.16,172.57,172.52,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752714245376,177.16,172.57,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714245580,173.92,172.57,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714245883,3.24,172.63,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714246080,3.24,172.66,172.58,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752714246285,174.84,172.65,172.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714246781,128.74417488,172.67,172.61,4.90772488]
["bitfinex-derivatives","SOLF0:USTF0",1752714246981,128.74417488,172.67,172.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714247379,128.74417488,172.67,172.62,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752714247577,174.88,172.68,172.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714247779,178.12,172.68,172.63,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752714247980,4.90772488,172.71,172.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714248182,178.06,172.7,172.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714248783,3.24,172.69,172.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714248978,3.24,172.68,172.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714249180,3.24,172.68,172.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714250183,3.24,172.68,172.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714251083,3.24,172.68,172.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714251483,174.82,172.7,172.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714251484,4.90772488,172.67,172.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714251683,3.24,172.65,172.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714251890,174.6,172.64,172.57,4.90772488]
["bitfinex-derivatives","SOLF0:USTF0",1752714252087,174.6,172.64,172.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714252388,177.84,172.64,172.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714252589,3.24,172.63,172.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714253493,3.24,172.62,172.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714254293,3.24,172.62,172.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714254690,177.84,172.64,172.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714254895,3.24,172.63,172.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714255098,3.24,172.69,172.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714255291,174.66,172.68,172.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714255887,174.66,172.68,172.61,4.90772488]
["bitfinex-derivatives","SOLF0:USTF0",1752714256091,174.66,172.68,172.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714256395,177.9,172.68,172.63,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1752714256592,3.24,172.68,172.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714256792,177.84,172.68,172.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714256991,3.24,172.67,172.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714257195,3.24,172.67,172.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714257393,3.24,172.66,172.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714257590,3.24,172.66,172.5,4.8012701]
["bitfinex-derivatives","SOLF0:USTF0",1752714257795,4.90772488,172.6,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714257993,3.24,172.58,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714258297,174.64,172.59,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714258497,174.64,172.59,172.52,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752714258694,174.64,172.59,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714259104,177.88,172.59,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714259401,3.24,172.59,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714259603,174.64,172.58,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714259899,174.64,172.59,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714260901,174.62,172.6,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752714261495,174.62,172.6,172.48,91.53154333]
["bitfinex-derivatives","SOLF0:USTF0",1752714261496,177.86,172.6,172.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714261700,3.24,172.59,172.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714262100,3.24,172.59,172.51,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752714262300,3.24,172.59,172.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714262601,174.56,172.58,172.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714263201,174.56,172.58,172.52,8.12772488]
["bitfinex-derivatives","SOLF0:USTF0",1752714263397,174.56,172.58,172.52,4.90772488]
["bitfinex-derivatives","SOLF0:USTF0",1752714263702,174.56,172.58,172.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714264601,177.8,172.58,172.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714266798,177.8,172.58,172.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714267106,3.24,172.57,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714267505,3.24,172.57,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714267904,174.56,172.58,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714268205,177.8,172.58,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714269607,3.24,172.57,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714270108,174.56,172.58,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714270311,177.8,172.58,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714272397,177.8,172.58,172.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714272606,174.56,172.58,172.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714274214,3.24,172.62,172.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714274398,177.04,172.61,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714274606,3.24,172.6,172.49,4.8012701]
["bitfinex-derivatives","SOLF0:USTF0",1752714274805,3.24,172.6,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714275005,3.24,172.59,172.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714275205,3.24,172.6,172.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714276004,3.24,172.6,172.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714276511,174.0,172.59,172.55,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752714276712,174.0,172.59,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714277411,174.0,172.59,172.56,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752714277609,3.24,172.62,172.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714277800,173.94,172.61,172.57,6.54402407]
["bitfinex-derivatives","SOLF0:USTF0",1752714278003,173.94,172.61,172.57,9.11552407]
["bitfinex-derivatives","SOLF0:USTF0",1752714278206,173.94,172.61,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714278910,3.24,172.64,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714279108,173.9,172.61,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714280314,173.9,172.61,172.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714280513,173.9,172.61,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714281307,3.24,172.66,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714281506,500.68,172.69,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714281507,503.92,172.69,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714281913,173.72,172.68,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714282212,173.72,172.68,172.63,3.32402407]
["bitfinex-derivatives","SOLF0:USTF0",1752714282411,176.96,172.68,172.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714282606,3.24,172.68,172.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714282806,17.36,172.76,172.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714282807,3.24,172.7,172.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714283012,3.24,172.7,172.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714283208,173.74,172.69,172.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714283412,173.74,172.69,172.65,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752714283612,173.74,172.69,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714285017,173.74,172.69,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714285218,173.74,172.69,172.64,4.91880385]
["bitfinex-derivatives","SOLF0:USTF0",1752714285412,173.74,172.69,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714287722,173.44,172.7,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714287916,176.68,172.7,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714288122,173.44,172.7,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714290125,176.68,172.7,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714290627,173.44,172.7,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752714291021,173.44,172.7,172.69,8.13880385]
["bitfinex-derivatives","SOLF0:USTF0",1752714291228,173.28,172.73,172.69,10.70630385]
["bitfinex-derivatives","SOLF0:USTF0",1752714291422,173.28,172.73,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714292121,3.17,172.72,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714292325,3.17,172.72,172.64,4.91880385]
["bitfinex-derivatives","SOLF0:USTF0",1752714292326,3.17,172.71,172.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714293727,3.17,172.7,172.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714294830,3.17,172.69,172.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714295124,4.91880385,172.67,172.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714295324,3.17,172.65,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714295631,173.26,172.64,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714295833,173.24,172.65,172.62,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752714296126,173.24,172.65,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714296330,173.22,172.67,172.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714296831,173.22,172.67,172.63,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752714297029,173.22,172.67,172.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714298030,173.22,172.67,172.64,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752714298231,173.22,172.67,172.64,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752714298426,173.22,172.67,172.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714298632,176.39,172.67,172.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714299331,173.22,172.67,172.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714300737,176.39,172.67,172.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714300931,176.39,172.67,172.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714300932,3.17,172.66,172.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714301126,3.17,172.65,172.6,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752714301328,3.17,172.65,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714301734,3.17,172.65,172.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714302229,3.17,172.66,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714302825,3.17,172.66,172.53,4.85580404]
["bitfinex-derivatives","SOLF0:USTF0",1752714303025,3.17,172.61,172.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714303233,3.17,172.61,172.45,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752714303234,3.17,172.6,172.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714303531,173.08,172.61,172.52,4.91880385]
["bitfinex-derivatives","SOLF0:USTF0",1752714303731,3.17,172.59,172.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714303930,173.08,172.61,172.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714304137,173.08,172.61,172.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714304343,3.17,172.62,172.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714304637,176.25,172.62,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714305034,176.25,172.62,172.58,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752714305236,176.25,172.62,172.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714305437,173.08,172.62,172.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714305638,173.08,172.62,172.59,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752714305840,173.02,172.64,172.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714306137,176.19,172.64,172.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714306838,176.19,172.64,172.6,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752714307034,176.19,172.64,172.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714307338,3.17,172.63,172.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714308239,3.17,172.62,172.58,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752714308536,176.19,172.64,172.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714309039,176.19,172.64,172.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714309239,173.02,172.64,172.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714309435,500.46,172.65,172.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714309639,172.94,172.64,172.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714310133,172.94,172.64,172.61,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752714310333,172.94,172.64,172.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714311442,172.94,172.64,172.62,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752714311640,500.46,172.65,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714311841,3.17,172.68,172.64,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752714312041,176.11,172.67,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714313141,3.17,172.67,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714313537,172.94,172.66,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714314538,172.94,172.66,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714315142,176.11,172.67,172.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714315645,172.94,172.67,172.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714317043,172.94,172.69,172.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714317946,172.94,172.69,172.66,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752714318243,172.94,172.69,172.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714318648,172.94,172.69,172.67,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752714318848,172.94,172.69,172.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714319244,176.11,172.69,172.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714319646,172.94,172.69,172.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714319949,3.17,172.71,172.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714320251,176.09,172.7,172.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714320449,176.09,172.7,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714320651,172.92,172.7,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714321150,172.92,172.7,172.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714321544,3.15,172.69,172.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714322247,3.15,172.69,172.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714322448,176.05,172.7,172.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714322751,176.05,172.7,172.65,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752714322951,176.05,172.7,172.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714323452,3.15,172.69,172.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714323955,3.15,172.69,172.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714324251,176.05,172.7,172.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714324458,3.15,172.69,172.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714324649,172.9,172.7,172.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714324849,3.15,172.68,172.64,3.3236271]
["bitfinex-derivatives","SOLF0:USTF0",1752714325146,176.05,172.7,172.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714325351,3.15,172.69,172.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714325652,172.9,172.7,172.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714326355,3.15,172.71,172.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714326552,3.15,172.7,172.64,3.3236271]
["bitfinex-derivatives","SOLF0:USTF0",1752714326853,3.15,172.7,172.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714327753,3.15,172.69,172.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714327949,3.15,172.7,172.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714328353,3.15,172.7,172.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714328549,3.15,172.69,172.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714328752,3.15,172.68,172.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714329048,3.15,172.68,172.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714329449,3.15,172.68,172.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714330153,3.15,172.68,172.62,3.3236271]
["bitfinex-derivatives","SOLF0:USTF0",1752714330154,3.15,172.68,172.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714330856,3.15,172.71,172.66,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752714331056,172.9,172.72,172.66,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752714331057,3.15,172.7,172.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714331762,3.15,172.7,172.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714332053,3.15,172.7,172.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714332451,176.2236271,172.72,172.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714332655,3.15,172.71,172.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714332852,3.15,172.71,172.65,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1752714333054,3.15,172.71,172.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714333453,3.15,172.71,172.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714333654,3.15,172.7,172.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714333851,3.15,172.69,172.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714336157,175.99,172.71,172.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714338454,175.99,172.71,172.68,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1752714338661,175.99,172.71,172.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714339853,172.84,172.71,172.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714340055,3.15,172.76,172.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714340363,3.15,172.76,172.72,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752714340660,175.97,172.76,172.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714340849,175.97,172.76,172.7,3.3236271]
["bitfinex-derivatives","SOLF0:USTF0",1752714340850,175.97,172.76,172.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714341049,3.15,172.75,172.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714342959,175.97,172.76,172.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714343161,172.82,172.76,172.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714343459,3.15,172.78,172.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714343660,175.93,172.78,172.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714343861,3.15,172.8,172.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714344164,172.78,172.81,172.76,3.3236271]
["bitfinex-derivatives","SOLF0:USTF0",1752714344358,172.78,172.81,172.78,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752714344559,172.78,172.81,172.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714345561,172.78,172.81,172.78,3.3236271]
["bitfinex-derivatives","SOLF0:USTF0",1752714345753,500.34,172.85,172.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714345957,676.27,172.85,172.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714346759,500.34,172.85,172.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714346959,676.23,172.85,172.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714347162,673.08,172.85,172.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714347362,172.74,172.85,172.84,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752714347666,172.74,172.88,172.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714347964,172.74,172.88,172.85,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752714348163,172.74,172.88,172.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714348860,3.15,172.91,172.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714348861,172.72,172.91,172.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714349055,3.15,172.9,172.87,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752714349254,172.72,172.91,172.85,3.3236271]
["bitfinex-derivatives","SOLF0:USTF0",1752714349562,3.15,172.92,172.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714349761,3.15,172.92,172.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714349964,175.85,172.92,172.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714350366,175.85,172.92,172.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714350663,172.7,172.92,172.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714350863,175.85,172.92,172.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714351259,172.7,172.92,172.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752714353263,3.23,172.91,172.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714353565,3.23,172.91,172.89,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752714353762,172.7,172.92,172.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714353970,175.93,172.92,172.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714354172,172.7,172.92,172.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714354764,172.7,172.92,172.91,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752714355870,175.83,172.96,172.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752714356067,172.6,172.96,172.91,3.3236271]
["bitfinex-derivatives","SOLF0:USTF0",1752714356272,172.6,172.96,172.94,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752714356571,172.6,172.96,172.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714356769,172.6,172.96,172.95,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1752714356968,172.6,172.96,172.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714357368,172.6,172.96,172.94,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752714357566,172.6,172.96,172.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714357973,503.37,173.0,172.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714357974,675.95,173.0,172.95,6.6436271]
["bitfinex-derivatives","SOLF0:USTF0",1752714358168,672.72,173.0,172.97,3.3236271]
["bitfinex-derivatives","SOLF0:USTF0",1752714358367,172.58,173.0,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714358568,589.1366836,173.08,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714358569,3.23,173.04,173.01,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752714358769,172.54,173.05,173.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714358971,175.77,173.05,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714359175,3.23,173.04,172.97,3.3236271]
["bitfinex-derivatives","SOLF0:USTF0",1752714359374,3.23,173.03,173.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714359574,3.23,173.01,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714359770,3.3236271,172.98,172.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714359973,6.5536271,172.96,172.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714360268,3.23,172.99,172.94,3.3236271]
["bitfinex-derivatives","SOLF0:USTF0",1752714360473,3.23,173.02,173.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714360670,172.54,173.05,172.98,3.3236271]
["bitfinex-derivatives","SOLF0:USTF0",1752714360869,172.54,173.05,172.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714360870,175.77,173.05,172.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714361170,3.23,173.04,172.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714361375,3.23,173.04,172.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714361569,3.23,173.04,173.0,3.3236271]
["bitfinex-derivatives","SOLF0:USTF0",1752714361774,3.23,173.03,173.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714361974,172.54,173.05,173.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714362176,172.54,173.05,173.0,6.6436271]
["bitfinex-derivatives","SOLF0:USTF0",1752714362177,3.23,173.02,173.0,6.6436271]
["bitfinex-derivatives","SOLF0:USTF0",1752714362366,3.23,173.03,173.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714362569,3.23,173.02,173.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714362873,3.23,173.04,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714363073,3.23,173.04,172.98,3.3236271]
["bitfinex-derivatives","SOLF0:USTF0",1752714363274,172.54,173.05,172.89,3.3236271]
["bitfinex-derivatives","SOLF0:USTF0",1752714363275,3.23,173.03,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714363476,3.23,173.0,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714363680,3.23,172.98,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714363877,3.23,172.97,172.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714364076,3.23,172.97,172.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714364374,175.69,172.99,172.95,3.3236271]
["bitfinex-derivatives","SOLF0:USTF0",1752714364580,172.46,172.99,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714365177,172.46,172.99,172.98,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1752714365371,3.23,173.01,172.98,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1752714365578,175.67,173.03,172.99,6.6436271]
["bitfinex-derivatives","SOLF0:USTF0",1752714365776,175.67,173.03,172.99,3.3236271]
["bitfinex-derivatives","SOLF0:USTF0",1752714366079,172.44,173.03,173.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714366279,175.67,173.03,173.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714366475,175.67,173.03,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714366683,172.44,173.03,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714367081,172.44,173.03,173.02,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752714367580,175.65,173.07,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714368082,175.65,173.07,173.05,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752714368283,175.65,173.07,173.05,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752714368481,175.65,173.07,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714369190,172.42,173.07,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714369785,3.23,173.1,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714370086,3.23,173.09,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714370280,172.4,173.1,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714370583,172.4,173.1,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714370784,175.63,173.1,173.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714370982,3.23,173.09,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714371378,3.23,173.09,173.05,4.89839146]
["bitfinex-derivatives","SOLF0:USTF0",1752714371582,3.23,173.08,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714371785,3.23,173.09,173.03,4.89839146]
["bitfinex-derivatives","SOLF0:USTF0",1752714371984,3.23,173.09,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714372683,3.23,173.09,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714372881,3.23,173.08,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714373079,3.23,173.09,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714374082,3.23,173.08,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714374286,3.23,173.08,173.04,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752714374483,3.23,173.08,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714375187,3.23,173.09,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714375492,172.4,173.1,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714375690,172.4,173.1,173.05,4.89839146]
["bitfinex-derivatives","SOLF0:USTF0",1752714375890,172.4,173.1,173.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714376383,3.23,173.13,173.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714376588,3.23,173.13,173.09,8.21839146]
["bitfinex-derivatives","SOLF0:USTF0",1752714376789,3.23,173.13,173.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714376989,3.23,173.13,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714377592,3.23,173.13,173.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714378696,172.32,173.14,173.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714378885,172.32,173.14,173.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714380194,3.23,173.2,173.13,8.21839146]
["bitfinex-derivatives","SOLF0:USTF0",1752714380500,172.28,173.19,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714380995,499.32,173.25,173.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714381194,3.12,173.22,173.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714382903,3.12,173.21,173.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714383096,3.12,173.21,173.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714383900,3.12,173.23,173.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714384302,3.12,173.23,173.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714384501,172.24,173.22,173.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714384699,172.24,173.22,173.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714384897,175.36,173.22,173.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714385101,175.36,173.22,173.16,4.89839146]
["bitfinex-derivatives","SOLF0:USTF0",1752714385297,175.36,173.22,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714385298,172.24,173.22,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714385703,172.24,173.22,173.21,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752714385907,172.24,173.22,173.18,4.89839146]
["bitfinex-derivatives","SOLF0:USTF0",1752714386095,172.24,173.22,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714386298,3.12,173.25,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714386499,3.12,173.25,173.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714386804,3.12,173.24,173.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714387099,172.2,173.25,173.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714387300,172.2,173.25,173.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714387494,172.2,173.25,173.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714388300,172.2,173.25,173.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714388496,175.32,173.25,173.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714388701,175.32,173.25,173.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714388901,3.12,173.24,173.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714389406,3.12,173.23,173.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714389600,3.12,173.22,173.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714390005,3.12,173.22,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714390612,3.12,173.24,173.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714391002,3.12,173.24,173.19,3.29953394]
["bitfinex-derivatives","SOLF0:USTF0",1752714391307,172.2,173.25,173.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714391509,172.12,173.25,173.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714392908,175.24,173.25,173.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714393499,175.24,173.25,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714394505,172.12,173.25,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714395108,172.12,173.25,173.21,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752714395311,172.12,173.25,173.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714395505,172.12,173.25,173.22,8.23731782]
["bitfinex-derivatives","SOLF0:USTF0",1752714395811,172.12,173.25,173.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714396204,172.12,173.25,173.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714396709,4.88731782,173.34,173.24,8.23731782]
["bitfinex-derivatives","SOLF0:USTF0",1752714396907,3.12,173.33,173.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714397104,3.12,173.32,173.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714397502,3.12,173.31,173.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714397702,3.12,173.31,173.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714398008,4.88731782,173.26,173.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714398209,3.12,173.24,173.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714398405,3.12,173.23,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714398610,3.12,173.22,173.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714399114,3.12,173.22,173.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714399710,3.12,173.24,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714399911,3.12,173.24,173.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714400207,3.12,173.24,173.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714400715,172.04,173.25,173.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714401306,175.16,173.25,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714401605,172.04,173.25,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714401912,172.04,173.25,173.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714402611,175.16,173.25,173.17,4.88731782]
["bitfinex-derivatives","SOLF0:USTF0",1752714402812,175.16,173.25,173.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714403009,175.16,173.25,173.2,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752714403212,175.16,173.25,173.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714403613,3.12,173.24,173.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714404215,3.12,173.24,173.19,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1752714404411,3.12,173.23,173.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714405117,3.12,173.23,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714405923,172.04,173.25,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714406113,3.12,173.22,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714406417,172.04,173.25,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714406418,3.12,173.24,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714406619,3.12,173.24,173.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714407419,8.00731782,173.24,173.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714407618,4.88731782,173.2,173.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714407817,498.88,173.26,173.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714407818,3.12,173.18,173.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714408016,3.12,173.17,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714408224,4.88731782,173.17,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714408416,3.12,173.16,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714410121,3.12,173.16,173.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714410321,175.1,173.18,173.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714410820,3.12,173.17,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714411019,3.12,173.16,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714411411,3.12,173.16,173.12,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752714411619,3.12,173.16,173.03,505.30429873]
["bitfinex-derivatives","SOLF0:USTF0",1752714411620,171.98,173.18,173.11,4.88731782]
["bitfinex-derivatives","SOLF0:USTF0",1752714412120,3.21,173.16,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714412710,3.21,173.15,173.11,8.03731782]
["bitfinex-derivatives","SOLF0:USTF0",1752714412921,3.21,173.14,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714413118,171.98,173.18,173.09,4.88731782]
["bitfinex-derivatives","SOLF0:USTF0",1752714413119,3.21,173.17,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714413312,3.21,173.15,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714413512,3.21,173.14,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714413719,3.21,173.13,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714414128,3.21,173.12,173.07,4.88731782]
["bitfinex-derivatives","SOLF0:USTF0",1752714414322,3.21,173.12,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714415318,3.21,173.15,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714415920,3.21,173.15,173.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714418024,3.21,173.19,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714419220,3.21,173.17,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714419423,3.21,173.17,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714420129,3.21,173.17,173.12,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1752714420328,3.21,173.17,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714420527,3.21,173.19,173.13,4.88731782]
["bitfinex-derivatives","SOLF0:USTF0",1752714420728,3.21,173.18,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714421526,175.21,173.2,173.14,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1752714421726,175.21,173.2,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714421928,3.21,173.18,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714422929,3.21,173.17,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714423226,3.21,173.16,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714423628,3.21,173.18,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714423833,3.21,173.16,173.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714424219,3.21,173.16,173.09,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752714424427,3.21,173.16,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714424928,3.21,173.16,173.1,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1752714425223,3.21,173.15,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714425430,3.21,173.17,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714426927,3.21,173.17,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714427325,171.98,173.18,173.14,4.88731782]
["bitfinex-derivatives","SOLF0:USTF0",1752714427528,171.98,173.18,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714428429,171.98,173.18,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714428628,171.98,173.18,173.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714428825,175.19,173.18,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714429023,3.21,173.15,173.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714429225,3.21,173.07,173.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714429420,171.96,173.08,173.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714429623,171.96,173.08,173.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714430031,175.17,173.11,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714430234,3.21,173.1,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714430426,3.21,173.09,173.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714430828,3.21,173.1,173.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714431631,4.88731782,173.09,173.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714431831,3.21,173.08,173.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714432234,3.21,173.08,173.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714432426,3.21,173.1,173.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714432928,3.21,173.1,173.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714433128,171.96,173.11,173.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714433433,171.96,173.11,173.04,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752714433733,171.96,173.11,173.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714433933,171.96,173.11,173.05,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1752714434129,175.17,173.11,173.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714436430,3.21,173.1,173.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714436630,3.21,173.1,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714437238,175.17,173.11,173.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714437736,3.21,173.1,173.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714437939,3.21,173.1,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714438638,171.96,173.11,173.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714438839,175.17,173.11,173.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714440137,3.21,173.1,173.05,4.88731782]
["bitfinex-derivatives","SOLF0:USTF0",1752714440337,3.21,173.1,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752714441440,3.14,173.08,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714441640,3.14,173.08,173.01,4.88731782]
["bitfinex-derivatives","SOLF0:USTF0",1752714441944,171.96,173.11,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714442341,3.14,173.09,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714442641,175.1,173.11,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714443743,3.14,173.1,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714444140,3.14,173.1,172.96,4.79432631]
["bitfinex-derivatives","SOLF0:USTF0",1752714444141,3.14,173.09,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714444344,3.14,173.08,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714445742,176.84731782,173.11,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714445940,3.14,173.1,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714446135,3.14,173.09,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714446339,175.1,173.09,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714446643,171.96,173.09,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714446844,171.96,173.1,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714447047,171.96,173.1,173.05,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752714447244,175.1,173.1,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714447544,171.96,173.1,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714447937,171.96,173.1,173.06,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1752714448144,171.96,173.1,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714448644,171.96,173.1,173.07,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1752714448944,171.96,173.1,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714449242,171.96,173.1,173.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714449841,499.22,173.17,173.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714450140,499.22,173.17,173.01,16.39214171]
["bitfinex-derivatives","SOLF0:USTF0",1752714450141,3.14,173.16,173.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714450345,499.22,173.17,173.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714450546,502.36,173.17,173.12,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1752714450841,502.36,173.17,173.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714451737,499.22,173.17,173.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714453752,171.94,173.18,173.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714454340,171.94,173.18,173.14,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1752714454550,171.94,173.18,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714455142,171.94,173.18,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714456546,171.94,173.18,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714456744,171.94,173.18,173.07,4.83824171]
["bitfinex-derivatives","SOLF0:USTF0",1752714456745,3.14,173.16,173.12,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1752714456948,3.14,173.17,173.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714457142,171.94,173.18,173.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714457340,3.14,173.16,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714457544,171.94,173.18,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714457745,175.08,173.18,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714458345,171.94,173.18,173.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714458949,171.94,173.18,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714459552,171.94,173.18,173.16,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1752714459743,3.14,173.22,173.1,4.88731782]
["bitfinex-derivatives","SOLF0:USTF0",1752714459744,174.98,173.22,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714460344,171.84,173.22,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714461149,3.14,173.21,173.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714461648,3.14,173.21,173.17,4.88731782]
["bitfinex-derivatives","SOLF0:USTF0",1752714461855,3.14,173.21,173.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714462551,174.98,173.22,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714463047,171.84,173.22,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714464456,174.98,173.22,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714464957,171.84,173.22,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714466651,171.84,173.22,173.21,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1752714467055,3.14,173.29,173.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714467357,174.92,173.28,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714467548,174.92,173.27,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714467859,171.78,173.27,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714468053,174.92,173.27,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714468553,171.78,173.27,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714473856,175.0,173.27,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714474255,175.0,173.27,173.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714474456,175.0,173.27,173.24,3.29894721]
["bitfinex-derivatives","SOLF0:USTF0",1752714474656,175.0,173.27,173.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714474860,175.0,173.27,173.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714475659,171.78,173.27,173.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714475860,171.78,173.27,173.26,6.50894721]
["bitfinex-derivatives","SOLF0:USTF0",1752714476358,171.78,173.27,173.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714476858,175.0,173.27,173.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714477360,171.78,173.27,173.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714478556,3.22,173.26,173.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714478762,3.22,173.26,173.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714478959,3.22,173.25,173.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714479958,3.22,173.24,173.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714480159,171.78,173.27,173.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714480160,3.22,173.26,173.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714480754,3.29894721,173.25,173.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714480960,3.22,173.22,173.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714481261,3.22,173.18,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714481460,3.22,173.17,173.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714481662,171.62,173.18,173.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714481858,171.62,173.18,173.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714482759,1091.27737322,173.33,173.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714482760,171.62,173.22,173.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714482958,174.84,173.24,173.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714483159,174.84,173.24,173.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714483554,171.62,173.24,173.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714484160,171.62,173.24,173.23,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752714484560,171.62,173.24,173.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714485262,171.62,173.24,173.23,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752714485760,3.22,173.28,173.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714485761,3.22,173.27,173.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714486761,171.64,173.28,173.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714487063,3.22,173.25,173.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714487264,171.64,173.28,173.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714487265,3.22,173.24,173.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714487667,3.22,173.26,173.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714488764,171.64,173.28,173.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714488965,171.64,173.28,173.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714489359,3.22,173.26,173.23,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752714489560,3.22,173.26,173.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714489759,171.64,173.28,173.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714489965,174.86,173.28,173.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714490165,174.86,173.28,173.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714490360,3.22,173.27,173.16,3.29894721]
["bitfinex-derivatives","SOLF0:USTF0",1752714490665,3.22,173.26,173.23,3.29894721]
["bitfinex-derivatives","SOLF0:USTF0",1752714490860,3.22,173.26,173.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714491066,3.22,173.27,173.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714491559,3.29894721,173.31,173.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714491758,3.22,173.28,173.25,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1752714491963,3.22,173.28,173.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714493066,171.58,173.29,173.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714493262,3.22,173.3,173.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714493467,3.22,173.29,173.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714494367,3.22,173.29,173.23,3.29894721]
["bitfinex-derivatives","SOLF0:USTF0",1752714494567,3.22,173.29,173.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714495457,3.22,173.29,173.24,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752714495662,3.22,173.29,173.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714496161,3.22,173.28,173.25,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1752714496368,3.22,173.28,173.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714497364,3.22,173.28,173.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714497365,20.54,173.27,173.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714497567,3.22,173.18,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714497869,3.22,173.14,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714498058,3.22,173.16,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714498261,3.22,173.15,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714498463,3.29894721,173.17,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714498761,3.22,173.14,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714499068,3.22,173.14,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714501770,3.22,173.12,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752714501959,3.22,173.11,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714503272,4.89570812,173.14,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714503475,3.22,173.1,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714504068,3.22,173.12,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714504274,3.22,173.11,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714505170,3.22,173.11,173.06,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752714505373,3.22,173.11,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714505972,3.22,173.11,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714506170,3.22,173.11,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714506366,3.22,173.1,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714506875,3.22,173.09,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714507670,4.89570812,173.12,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714507979,3.22,173.1,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714508182,3.22,173.11,173.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714508475,3.22,173.1,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714509082,3.22,173.1,173.06,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752714509272,3.22,173.11,173.06,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752714509473,3.22,173.11,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714509981,3.22,173.1,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714510175,3.22,173.1,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714510483,8.11570812,173.12,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714510680,3.22,173.11,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714511183,3.22,173.13,173.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714511383,3.22,173.13,173.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714511682,3.22,173.13,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714511879,3.22,173.13,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714512080,3.22,173.13,173.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714512383,3.22,173.13,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714512683,3.22,173.12,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714513082,3.22,173.13,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714513281,3.22,173.13,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714513685,3.22,173.13,173.07,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752714513978,3.22,173.12,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714514678,3.22,173.13,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714514879,3.22,173.12,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714515184,3.22,173.12,173.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714515384,3.22,173.15,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714515885,3.22,173.15,173.09,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752714516185,3.22,173.14,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714516378,3.22,173.17,173.1,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1752714516581,3.22,173.17,173.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714517179,3.22,173.17,173.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714517883,171.54,173.18,173.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714518081,171.54,173.18,173.12,4.89570812]
["bitfinex-derivatives","SOLF0:USTF0",1752714518380,171.54,173.18,173.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714518587,171.54,173.18,173.15,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752714518780,171.54,173.18,173.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714518978,171.54,173.18,173.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714519288,174.76,173.18,173.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714520079,171.54,173.18,173.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714521085,3.22,173.22,173.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714521286,3.22,173.21,173.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714521689,3.22,173.2,173.12,4.89570812]
["bitfinex-derivatives","SOLF0:USTF0",1752714521890,174.78,173.22,173.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714522389,174.78,173.22,173.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714522685,3.22,173.22,173.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714523086,3.22,173.22,173.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714523288,0.04036087,173.21,173.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714523488,0.04036087,173.21,173.18,3.33775367]
["bitfinex-derivatives","SOLF0:USTF0",1752714524282,3.22,173.2,173.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714525391,0.04036087,173.21,173.18,0.03775367]
["bitfinex-derivatives","SOLF0:USTF0",1752714525692,3.22,173.19,173.18,3.33775367]
["bitfinex-derivatives","SOLF0:USTF0",1752714525989,3.22,173.19,173.18,0.03775367]
["bitfinex-derivatives","SOLF0:USTF0",1752714526581,3.22,173.19,173.18,3.33775367]
["bitfinex-derivatives","SOLF0:USTF0",1752714527387,3.22,173.2,173.18,3.33775367]
["bitfinex-derivatives","SOLF0:USTF0",1752714528088,0.04036087,173.21,173.18,3.33775367]
["bitfinex-derivatives","SOLF0:USTF0",1752714528294,3.22,173.19,173.18,3.33775367]
["bitfinex-derivatives","SOLF0:USTF0",1752714528595,3.22,173.18,173.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714528792,3.22,173.18,173.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714529394,3.22,173.17,173.13,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714529584,3.22,173.19,173.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714529789,0.04239898,173.17,173.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714530692,0.04239898,173.17,173.14,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752714530994,0.04239898,173.17,173.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752714531994,0.04239898,173.17,173.15,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752714532191,0.04239898,173.17,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714532594,0.04239898,173.17,173.16,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1752714534598,3.22,173.22,173.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714534801,3.22,173.21,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714535700,171.48,173.23,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714535900,3.22,173.22,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714536700,6.5202527,173.22,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714536996,3.22,173.21,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714537190,3.22,173.21,173.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714537397,3.22,173.17,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714538102,3.22,173.17,173.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714538297,3.22,173.16,173.12,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752714538499,3.22,173.16,173.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714538800,3.3002527,173.18,173.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714538996,3.22,173.17,173.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714539195,3.22,173.15,173.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714539806,3.22,173.14,173.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714540005,3.22,173.14,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714540404,6.5202527,173.16,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714540609,3.22,173.16,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714540805,3.22,173.16,173.11,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752714541005,3.22,173.16,173.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714541907,3.22,173.15,173.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714542309,3.22,173.15,173.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714542700,3.22,173.15,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714542904,3.3002527,173.18,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714543104,3.22,173.16,173.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714543508,3.22,173.18,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714543705,3.22,173.18,173.03,145.34109214]
["bitfinex-derivatives","SOLF0:USTF0",1752714543706,6.5202527,173.22,173.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714543912,3.22,173.2,173.15,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714544117,3.22,173.2,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714544309,3.22,173.2,173.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714545115,3.22,173.2,173.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714545509,3.22,173.2,173.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714545710,3.22,173.21,173.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714546510,174.7402527,173.24,173.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714546712,3.22,173.23,173.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714547214,3.22,173.23,173.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714547416,3.22,173.21,173.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714547615,3.22,173.19,173.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714548010,3.22,173.19,173.12,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714548216,3.22,173.21,173.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714548616,3.22,173.21,173.15,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752714548814,3.22,173.21,173.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714549018,3.22,173.21,173.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714549220,3.3002527,173.22,173.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714549415,3.22,173.2,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714549908,3.3002527,173.22,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714550114,3.22,173.19,173.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714551424,3.22,173.21,173.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714552523,3.22,173.21,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714552719,3.22,173.21,173.14,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714553019,3.22,173.21,173.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714553216,3.22,173.21,173.09,4.8114447]
["bitfinex-derivatives","SOLF0:USTF0",1752714553217,3.22,173.17,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714553416,3.3002527,173.18,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714553616,3.3002527,173.18,173.14,0.04199477]
["bitfinex-derivatives","SOLF0:USTF0",1752714553818,3.22,173.17,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714554021,3.22,173.17,173.14,3.27199477]
["bitfinex-derivatives","SOLF0:USTF0",1752714554214,3.22,173.17,173.14,0.04199477]
["bitfinex-derivatives","SOLF0:USTF0",1752714554822,3.22,173.16,173.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714555025,3.22,173.17,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714555422,3.22,173.15,173.14,0.04199477]
["bitfinex-derivatives","SOLF0:USTF0",1752714555924,3.22,173.15,173.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714556123,3.3002527,173.14,173.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714556324,3.22,173.14,173.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714556526,3.22,173.15,173.08,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714556725,3.3002527,173.14,173.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714556920,3.22,173.13,173.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714557130,3.22,173.13,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714557432,3.22,173.11,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714558129,3.22,173.1,173.05,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752714558329,3.22,173.1,172.97,21.19274809]
["bitfinex-derivatives","SOLF0:USTF0",1752714558330,3.22,173.08,173.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714558531,3.22,173.08,173.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714559030,3.26134763,173.09,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714559226,0.04134763,173.09,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714559426,171.38,173.1,173.02,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714559624,174.64227475,173.1,173.03,7.70566675]
["bitfinex-derivatives","SOLF0:USTF0",1752714559824,174.64227475,173.1,173.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714560025,3.3002527,173.09,173.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714560231,3.22,173.08,173.0,6.5302527]
["bitfinex-derivatives","SOLF0:USTF0",1752714560534,3.22,173.08,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714560725,3.22,173.06,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714560925,3.22,173.04,173.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714561121,3.22,173.04,173.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714561327,3.22,173.04,173.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714561528,6.53716654,173.06,172.99,6.4202527]
["bitfinex-derivatives","SOLF0:USTF0",1752714561724,6.5002527,173.06,173.0,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752714562029,0.0437979,173.04,173.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714562429,0.0437979,173.04,173.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714564131,3.2437979,173.04,173.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714564535,3.3002527,173.06,172.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714564536,3.2,173.03,172.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714564935,3.2,173.02,172.98,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752714565136,3.2,173.02,172.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714565336,3.3002527,173.04,172.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714565534,6.5002527,173.04,172.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714565834,3.2,173.03,172.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714566332,0.04357233,173.05,173.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714566631,3.2,173.04,173.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714567338,3.2,173.03,173.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714567536,3.3002527,173.02,172.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714567731,3.2,173.01,172.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714567930,3.2,173.01,172.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714568135,3.2438852,173.01,172.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714568338,3.2438852,173.01,172.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714568634,3.2,173.0,172.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714568831,0.0438852,173.01,172.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714569441,0.0438852,173.01,172.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714569635,3.2438852,173.01,172.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714570238,0.0438852,173.01,172.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714570542,3.2,173.0,172.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714570739,3.2,173.0,172.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714571040,3.2438852,173.01,172.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714571836,3.2,173.0,172.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714572042,3.2,172.99,172.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714572436,3.2,173.0,172.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714572641,3.2,173.0,172.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714572840,0.0438852,173.01,172.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714573045,0.0438852,173.01,172.97,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752714573245,0.0438852,173.01,172.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714573440,174.7402527,173.03,172.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714573643,177.9402527,173.03,172.97,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1752714573950,3.24332615,173.01,172.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714574247,0.04332615,173.01,172.97,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752714574446,0.04332615,173.01,172.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714574849,0.04332615,173.01,172.98,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1752714575050,0.04332615,173.01,172.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714576250,0.04332615,173.01,173.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714576641,3.24332615,173.01,173.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714576846,0.04332615,173.01,173.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714577654,3.24332615,173.01,172.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714577951,0.04332615,173.01,172.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714578147,0.04332615,173.01,172.96,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752714578348,0.04332615,173.01,172.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714578847,0.04332615,173.01,172.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714579152,0.04332615,173.01,172.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714579349,3.24332615,173.01,172.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714579552,3.2,173.01,172.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714579853,3.24129904,173.01,172.97,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1752714580054,0.04129904,173.01,172.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714580551,0.04129904,173.01,173.0,6.4202527]
["bitfinex-derivatives","SOLF0:USTF0",1752714580954,171.48,173.04,173.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714581151,0.03792624,173.02,173.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714583350,0.03792624,173.02,172.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714583351,3.2,173.0,172.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714583851,3.23792624,173.02,172.96,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1752714584155,3.23792624,173.02,172.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714584658,3.2,173.01,172.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714585356,3.23792624,173.02,172.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714585857,171.46,173.01,172.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714587157,3.3002527,172.99,172.88,4.8114447]
["bitfinex-derivatives","SOLF0:USTF0",1752714587355,3.3002527,172.97,172.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714587559,3.2,172.95,172.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714587754,171.50206183,172.96,172.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714587961,174.70206183,172.96,172.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714588366,3.2,172.95,172.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714588859,3.2,172.94,172.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714589064,3.2,172.94,172.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714589764,171.50206183,172.96,172.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714590067,3.2,172.95,172.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714590561,3.2,172.95,172.88,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714590761,6.5002527,172.95,172.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714590957,3.3002527,172.95,172.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752714591162,3.23,172.93,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714591366,0.04401128,172.94,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714591666,0.04401128,172.94,172.9,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752714591871,0.04401128,172.94,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714592367,0.04401128,172.94,172.91,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752714592567,0.04401128,172.94,172.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714592767,3.27401128,172.94,172.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714592962,3.23,172.93,172.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714593363,3.23,172.92,172.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714593562,6.5302527,172.93,172.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714593762,3.23,172.92,172.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714594167,0.03796703,172.91,172.87,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752714594361,3.26796703,172.91,172.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714594663,3.26796703,172.91,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714595162,3.23,172.9,172.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714595363,3.23,172.9,172.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714595766,3.23,172.9,172.84,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714595767,3.23,172.9,172.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714596168,3.33821973,172.91,172.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714596372,3.33821973,172.91,172.77,4.81968182]
["bitfinex-derivatives","SOLF0:USTF0",1752714596373,3.23,172.9,172.84,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752714596666,3.3002527,172.89,172.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714596868,3.23,172.86,172.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714597174,3.23,172.85,172.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714597371,6.5302527,172.85,172.77,6.5302527]
["bitfinex-derivatives","SOLF0:USTF0",1752714597673,3.23,172.84,172.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714597869,174.73,172.87,172.81,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714598062,0.04329701,172.83,172.82,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752714598662,0.04329701,172.83,172.82,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752714600370,0.04329701,172.83,172.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714600673,6.57354971,172.83,172.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714600876,6.57354971,172.83,172.78,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752714601064,3.23,172.82,172.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714601670,0.04329701,172.83,172.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714602174,0.04329701,172.83,172.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714605076,3.23,172.89,172.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714605276,3.23,172.89,172.84,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714605580,171.56,172.9,172.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714606379,3.23,172.89,172.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714607072,3.23,172.89,172.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714607273,174.77,172.91,172.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714607778,3.23,172.93,172.88,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714607978,174.77,172.93,172.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714608676,171.54,172.93,172.8,8.11993452]
["bitfinex-derivatives","SOLF0:USTF0",1752714608875,3.23,172.96,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714609274,3.23,172.94,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714609578,174.77,172.94,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714609779,3.23,172.93,172.88,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714609975,3.23,172.93,172.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714610174,3.23,172.91,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714610477,3.23,172.91,172.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714610776,3.23,172.91,172.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714611179,6.5302527,172.91,172.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714611381,3.23,172.9,172.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714611574,3.23,172.86,172.79,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714611874,3.23,172.86,172.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714612080,3.23,172.84,172.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714612485,3.23,172.84,172.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714613175,3.23,172.84,172.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714614180,3.23,172.84,172.79,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752714614380,3.23,172.84,172.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714614579,3.23,172.87,172.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714614779,3.23,172.87,172.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714615180,3.23,172.86,172.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714615982,174.75,172.88,172.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714616180,171.52,172.88,172.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714616381,3.23,172.86,172.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714616578,3.23,172.86,172.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714616880,3.23,172.86,172.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714617478,3.23,172.87,172.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714617779,3.23,172.87,172.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714617974,171.52,172.88,172.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714618173,499.8,172.89,172.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714618378,171.52,172.91,172.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714618573,171.52,172.91,172.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714618781,171.52,172.91,172.87,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714618974,171.52,172.91,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714619384,3.23,172.97,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714619575,171.54,172.96,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714619780,171.54,172.96,172.89,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714620084,3.23,172.94,172.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714620883,171.54,172.96,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714620884,3.23,172.95,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752714622200,3.23,172.95,172.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714622378,3.23,172.94,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714622578,3.23,172.93,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714622887,3.23,172.97,172.89,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714623081,171.5,172.96,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714623581,3.23,172.93,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714624182,3.23,172.93,172.88,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714624384,6.5302527,172.93,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714624582,3.23,172.9,172.85,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752714624784,3.23,172.89,172.85,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752714624982,3.23,172.89,172.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714625486,171.5,172.9,172.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714625687,174.73,172.9,172.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714626983,3.23,172.89,172.84,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752714627183,3.23,172.88,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714627887,3.23,172.88,172.77,4.81968182]
["bitfinex-derivatives","SOLF0:USTF0",1752714627888,3.23,172.87,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714628181,3.3002527,172.89,172.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714628391,3.23,172.85,172.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714628593,3.23,172.85,172.79,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714628887,3.23,172.89,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714629086,174.71,172.91,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714629280,3.23,172.93,172.87,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714629481,3.23,172.92,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714629678,3.23,172.92,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714629888,3.23,172.92,172.87,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714630195,3.23,172.96,172.91,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752714630488,3.23,172.96,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714631383,3.23,172.96,172.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714631783,3.23,172.95,172.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714631991,3.3002527,172.95,172.87,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714632287,3.23,172.94,172.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714632482,3.3002527,172.95,172.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714632888,3.3002527,172.95,172.87,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714632889,3.23,172.96,172.89,3.3002527]
["bitfinex-derivatives","SOLF0:USTF0",1752714633085,3.23,173.0,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714633396,171.46,172.99,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714633686,171.46,172.99,172.93,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752714633889,171.46,172.99,172.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714634189,171.46,172.99,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714634389,171.46,172.99,172.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714634594,171.46,172.99,172.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714634787,174.69,172.99,172.93,4.90437515]
["bitfinex-derivatives","SOLF0:USTF0",1752714634990,174.69,172.99,172.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714636086,174.69,172.99,172.94,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752714636287,174.69,172.99,172.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714636490,3.23,172.98,172.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714636786,171.46,172.99,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714639494,3.23,173.04,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714639792,171.42,173.01,172.98,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752714639993,171.42,173.01,172.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714640388,171.42,173.01,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714641291,171.42,173.01,173.0,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752714641492,171.42,173.01,173.0,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752714641794,171.42,173.05,173.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714642095,171.42,173.05,172.99,4.90437515]
["bitfinex-derivatives","SOLF0:USTF0",1752714642096,171.42,173.05,173.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714644498,171.42,173.05,173.04,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1752714644800,171.42,173.05,173.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714646100,499.66,173.09,173.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714646398,671.04,173.09,173.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714646795,3.23,173.07,173.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714646994,3.23,173.08,173.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714647792,3.23,173.07,173.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714648100,3.23,173.07,173.0,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752714648291,3.23,173.07,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714648497,3.23,173.07,173.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714648890,4.90437515,173.06,173.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714649099,174.59,173.05,173.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714649303,3.23,173.04,172.96,4.90437515]
["bitfinex-derivatives","SOLF0:USTF0",1752714649597,171.36,173.05,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714649799,174.59,173.05,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714650400,3.23,173.04,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714650594,3.23,173.04,173.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752714651891,3.23,173.04,173.0,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752714652098,171.36,173.05,173.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714652791,3.23,173.07,173.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714652990,171.32,173.06,173.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714653194,171.32,173.06,173.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714654199,3.23,173.05,173.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714654504,171.32,173.06,173.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714654696,171.32,173.06,172.99,4.90437515]
["bitfinex-derivatives","SOLF0:USTF0",1752714654896,171.32,173.06,173.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714655199,174.55,173.06,173.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714655399,171.32,173.06,173.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714656798,171.32,173.06,173.05,6.61645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714657704,171.32,173.06,173.05,12.39205829]
["bitfinex-derivatives","SOLF0:USTF0",1752714658302,3.23,173.1,173.05,6.61645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714658613,3.23,173.08,173.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714658808,171.3,173.09,173.03,9.08255829]
["bitfinex-derivatives","SOLF0:USTF0",1752714659006,3.23,173.07,173.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714659310,171.3,173.06,173.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714662307,3.23,173.13,173.05,6.61645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714662514,174.53,173.12,173.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714662907,3.23,173.1,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714663210,174.53,173.12,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714663407,174.53,173.12,173.07,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714663613,174.53,173.12,173.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714664011,174.53,173.12,173.08,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752714664315,174.53,173.12,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714664613,174.53,173.12,173.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714665811,171.3,173.12,173.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714666010,171.3,173.12,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714669614,171.3,173.12,173.11,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752714669817,171.3,173.12,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714670608,171.3,173.12,172.98,14.86215829]
["bitfinex-derivatives","SOLF0:USTF0",1752714670609,3.23,173.11,173.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714670810,171.3,173.12,173.05,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714671015,3.23,173.1,173.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714671209,171.24,173.09,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714674315,171.24,173.09,173.08,6.61645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714674517,171.24,173.09,173.08,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752714674714,171.24,173.09,173.08,12.39105829]
["bitfinex-derivatives","SOLF0:USTF0",1752714675712,171.24,173.09,173.08,6.61645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714675913,499.38,173.14,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714676114,171.24,173.13,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714676620,174.47,173.13,173.09,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714676823,174.47,173.13,173.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714677025,174.47,173.13,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714677724,171.24,173.13,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714679420,171.24,173.13,173.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714679624,171.24,173.13,173.07,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714679625,3.23,173.12,173.05,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714679817,3.23,173.12,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714680221,3.23,173.11,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714681324,174.54645829,173.13,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714681527,3.24,173.1,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752714681923,3.24,173.1,173.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714682221,3.24,173.09,173.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714682417,174.54645829,173.13,173.05,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752714682623,3.24,173.08,173.05,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752714682823,3.24,173.08,173.04,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714683019,3.24,173.1,173.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714683624,3.24,173.1,173.05,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752714684126,3.24,173.09,173.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714684828,3.24,173.08,173.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714685026,3.30645829,173.11,173.03,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714685223,3.24,173.07,173.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714686719,3.24,173.06,173.03,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752714686927,3.24,173.06,173.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714687134,3.24,173.08,173.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714687331,3.24,173.07,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714687633,3.24,173.08,173.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714688329,3.30645829,173.09,173.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714688524,6.54645829,173.09,173.03,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752714688722,6.54645829,173.09,173.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714689031,3.24,173.08,173.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714689231,3.24,173.08,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714689732,3.24,173.08,173.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714689927,3.24,173.08,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714690128,3.24,173.08,173.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714690630,3.24,173.06,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714691035,3.24,173.06,173.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714691333,3.24,173.04,172.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714692531,3.30645829,173.05,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714692734,3.24,173.03,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714693137,3.24,173.02,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714693636,3.24,173.04,172.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714693836,3.24,173.04,172.96,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714693837,3.24,173.02,172.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714694240,3.24,173.02,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714694837,3.24,173.01,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714695835,3.24,173.05,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714696138,3.24,173.05,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714696742,3.30645829,173.04,172.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714697040,3.24,172.98,172.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714697239,3.24,172.98,172.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714697438,3.24,173.0,172.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714698040,3.24,173.02,172.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714698436,3.24,173.02,172.95,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1752714698637,3.24,173.02,172.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714699140,6.54645829,173.02,172.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714699339,3.24,172.97,172.89,4.81968182]
["bitfinex-derivatives","SOLF0:USTF0",1752714699637,3.24,172.95,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714699943,3.24,172.95,172.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714700740,174.5,172.98,172.91,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714700934,174.5,172.98,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714703038,3.24,172.96,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714703238,174.5,172.98,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714704042,171.26,172.98,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714704242,3.24,172.96,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714705446,3.24,172.96,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714705843,3.24,172.95,172.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714706142,3.30645829,172.97,172.89,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714706344,3.24,172.96,172.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714706746,174.5,172.98,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714707843,3.24,172.96,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714709749,3.24,172.96,172.92,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752714710047,174.5,172.98,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714710449,3.24,172.97,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714710645,3.24,172.97,172.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752714712142,3.24,172.97,172.9,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714712450,3.16,172.96,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714712651,3.16,172.96,172.91,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752714712849,3.16,172.96,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714713552,3.16,172.95,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714714046,3.16,172.94,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714714453,3.16,172.94,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714715049,3.16,172.96,172.91,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752714715354,3.16,172.97,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714715648,3.16,172.97,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714716452,171.26,172.98,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714716453,3.16,172.96,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714717153,3.16,172.95,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714717355,3.16,172.95,172.9,9.08695829]
["bitfinex-derivatives","SOLF0:USTF0",1752714717553,3.16,172.95,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714717753,3.16,172.97,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714717948,174.60645829,172.98,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714718154,3.16,172.97,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714720356,3.16,172.96,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714720749,3.16,172.97,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714721146,3.16,172.97,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714721347,3.16,172.96,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714721548,171.3,172.98,172.92,6.65645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714721754,171.3,172.98,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714721949,171.3,172.98,172.92,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714722147,3.30645829,173.01,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714722148,3.16,173.01,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714722353,3.16,173.02,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714723154,673.8,173.04,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714723356,3.16,173.04,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714723657,3.16,173.03,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714724557,3.16,173.04,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714724758,3.16,173.04,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714725058,3.16,173.03,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714726157,3.16,173.03,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714726357,537.20859206,173.09,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714726358,174.44,173.06,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714726557,3.16,173.05,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714726750,3.16,173.04,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714726952,3.16,173.04,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714728055,171.28,173.06,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714728056,3.16,173.02,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714728255,3.30645829,173.01,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714728451,3.16,172.99,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714729759,3.16,172.98,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714729959,3.16,173.01,172.95,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714730162,3.16,173.0,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714730759,3.16,172.99,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714730953,3.30645829,173.02,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714731261,3.16,173.0,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714732358,3.30645829,173.02,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714732563,3.16,173.01,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714732865,3.30645829,173.02,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714733161,3.16,173.0,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714734966,6.46645829,173.02,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714735168,3.16,173.02,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714735766,171.28,173.06,172.97,6.65645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714735767,3.30645829,173.05,172.97,6.65645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714736063,3.30645829,172.99,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714736269,3.16,172.98,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714737265,3.30645829,172.99,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714737468,3.16,172.97,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714738372,3.16,172.98,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714739070,3.16,173.0,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714739273,3.16,173.0,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714739566,3.30645829,172.99,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714739770,3.16,172.98,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714739967,3.16,172.97,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752714741471,3.30645829,172.99,172.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714741771,3.23,172.96,172.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714742069,3.23,172.96,172.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714742271,3.23,172.96,172.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714742666,3.30645829,172.99,172.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714742871,6.53645829,172.99,172.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714743072,6.53645829,172.99,172.93,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752714743264,3.23,172.98,172.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714743467,3.23,173.04,172.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714743661,3.30645829,173.01,172.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714743862,3.23,173.0,172.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714744467,3.30645829,173.01,172.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714744674,3.23,173.0,172.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714744972,3.30645829,173.03,172.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714745277,3.23,173.07,173.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714745775,3.23,173.06,173.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714747679,3.23,173.02,172.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714748577,3.30645829,173.01,172.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714748772,3.23,173.0,172.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714749176,3.23,172.98,172.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714749781,3.23,172.98,172.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714750084,3.23,172.97,172.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714750272,3.23,172.97,172.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714750885,3.23,172.97,172.93,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752714751176,3.30645829,172.99,172.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714751479,3.23,172.98,172.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714751680,3.23,172.97,172.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714752082,3.23,172.96,172.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714752673,3.23,172.97,172.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714753376,3.23,172.97,172.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714753583,3.23,172.99,172.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714754783,3.23,173.0,172.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714755080,3.23,172.98,172.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714756084,3.23,172.98,172.93,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752714756281,3.23,172.97,172.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714757483,177.73645829,173.01,172.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714757683,174.43,173.01,172.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714757884,174.43,173.01,172.97,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752714758184,174.43,173.01,172.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714759181,171.2,173.01,172.98,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752714759380,171.2,173.01,172.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714759675,171.2,173.01,172.99,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752714759880,171.2,173.01,173.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714760381,499.48,173.04,172.97,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714760382,174.48645829,173.04,172.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714760585,3.23,173.03,172.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714760785,174.41,173.03,172.98,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752714760984,3.23,173.03,172.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714761883,171.18,173.04,172.99,12.32405829]
["bitfinex-derivatives","SOLF0:USTF0",1752714762186,171.18,173.04,173.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714762680,171.18,173.07,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714762885,174.41,173.07,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714763079,3.23,173.06,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714763886,3.23,173.05,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714764088,3.23,173.09,173.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714764784,3.23,173.08,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714765284,3.23,173.08,173.04,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1752714765486,174.39,173.1,173.05,6.54645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714765788,171.16,173.1,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714765987,171.16,173.1,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714766189,3.23,173.09,173.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714768988,3.23,173.09,173.02,9.08295829]
["bitfinex-derivatives","SOLF0:USTF0",1752714769287,3.23,173.09,173.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714769686,3.30645829,173.08,173.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714769990,3.23,173.07,173.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752714772191,3.23,173.07,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714775191,3.30645829,173.09,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714775490,3.23,173.09,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714775789,171.16,173.1,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714775993,171.16,173.1,173.04,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752714776193,171.16,173.1,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714776391,3.23,173.09,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714776795,171.16,173.1,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714776994,3.23,173.08,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714777394,171.16,173.1,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714777592,3.23,173.09,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714778596,171.16,173.1,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714779591,171.16,173.1,173.08,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714779788,499.5,173.12,173.08,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714779789,299.41140546,173.14,173.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714779997,302.64140546,173.14,173.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714780993,3.23,173.13,173.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714781200,6.53645829,173.13,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714781391,3.23,173.12,173.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714781595,3.23,173.1,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714781798,174.25,173.09,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714781993,3.23,173.08,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714782801,171.02,173.09,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714783118,171.02,173.09,173.05,6.62645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714783295,171.02,173.09,173.06,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752714783495,171.02,173.09,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714784002,171.02,173.09,173.05,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714784202,171.02,173.09,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714789804,174.25,173.09,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714789999,171.02,173.09,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714790302,3.23,173.08,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714790699,3.23,173.08,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714790894,3.23,173.08,173.01,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714791096,3.23,173.08,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714791498,3.23,173.08,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714791703,3.30645829,173.07,173.01,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752714792003,3.23,173.06,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714792203,3.30645829,173.07,173.02,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752714792505,3.30645829,173.07,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714792506,3.23,173.05,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714793607,3.23,173.06,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714793902,6.53645829,173.07,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714794294,3.23,173.07,173.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714794496,171.02,173.09,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714794694,171.02,173.09,173.05,9.08185829]
["bitfinex-derivatives","SOLF0:USTF0",1752714794896,171.02,173.09,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714795099,3.23,173.12,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714795300,174.17,173.11,173.06,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752714795501,170.94,173.11,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714795698,174.17,173.11,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714796000,174.17,173.11,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714797707,170.94,173.11,173.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714797907,131.60140546,173.14,173.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714798305,131.60140546,173.14,173.1,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1752714798607,131.60140546,173.14,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714799707,131.60140546,173.14,173.11,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752714799906,3.23,173.14,173.11,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752714800101,170.92,173.15,173.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752714803106,170.92,173.15,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714803304,174.15,173.15,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714804708,3.23,173.14,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714805011,3.23,173.13,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714805213,170.92,173.15,173.09,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714805405,3.23,173.12,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714805906,170.92,173.15,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714806214,3.23,173.14,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714806603,3.23,173.13,173.07,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714806810,170.92,173.15,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714807011,3.23,173.14,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714807308,170.92,173.15,173.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714807610,174.15,173.15,173.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714808003,170.92,173.15,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714809007,174.15,173.15,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714809206,174.15,173.15,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714811316,3.23,173.14,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714811514,3.23,173.13,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714812917,3.23,173.12,173.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714813916,3.23,173.11,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714814316,3.23,173.13,173.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714814724,3.23,173.12,173.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714815324,3.23,173.12,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714815717,174.22645829,173.15,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714815917,3.23,173.14,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714816117,174.22645829,173.15,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714816319,3.23,173.13,173.09,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752714816621,174.22645829,173.15,173.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714816622,3.23,173.14,173.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714817120,170.92,173.15,173.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714817324,174.15,173.15,173.11,6.44645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714817519,174.15,173.15,173.11,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714817725,174.15,173.15,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714818824,174.15,173.15,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714819222,174.15,173.15,173.11,9.07995829]
["bitfinex-derivatives","SOLF0:USTF0",1752714819427,174.15,173.15,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714819829,3.23,173.18,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714820431,3.23,173.18,173.13,9.07915829]
["bitfinex-derivatives","SOLF0:USTF0",1752714820631,3.23,173.18,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714821534,170.76,173.19,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714821732,170.76,173.19,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714822032,173.99,173.19,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714823529,170.76,173.19,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714823731,3.23,173.16,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714824735,174.06645829,173.19,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714824934,3.23,173.18,173.14,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752714825138,3.23,173.18,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714826234,170.76,173.19,173.14,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714826438,173.99,173.19,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714826731,3.23,173.17,173.12,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714826937,170.76,173.19,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714826938,3.23,173.18,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714827139,3.23,173.18,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714827438,3.23,173.17,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714828534,170.76,173.19,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714828735,3.23,173.18,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714829236,170.76,173.19,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714829437,173.99,173.19,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714829633,3.23,173.18,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714829939,3.23,173.17,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714830135,3.23,173.17,173.1,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714830339,3.23,173.17,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714830540,3.23,173.17,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714830741,3.23,173.17,173.1,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714830938,3.23,173.17,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752714831136,3.23,173.17,173.11,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752714831440,3.23,173.17,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714831638,3.23,173.17,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714832542,3.23,173.17,173.11,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752714832741,3.30645829,173.16,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714832939,170.66,173.15,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714833136,3.18,173.14,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714833538,170.66,173.15,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714833738,173.84,173.15,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714833939,170.66,173.15,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714837741,170.66,173.15,173.14,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752714837940,3.18,173.19,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714838141,170.62,173.18,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714838347,170.62,173.18,173.16,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752714838644,170.62,173.18,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714839544,170.62,173.18,173.17,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752714840747,170.62,173.18,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714842250,170.62,173.18,173.17,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752714842543,170.62,173.18,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714843554,173.8,173.18,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714844150,170.62,173.18,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714846247,170.62,173.18,173.17,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752714847948,173.8,173.18,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714848144,170.62,173.18,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714849248,173.8,173.18,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714849450,173.8,173.18,173.09,4.86023601]
["bitfinex-derivatives","SOLF0:USTF0",1752714849451,3.18,173.17,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714849648,3.30645829,173.17,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714849848,3.18,173.15,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714850246,3.18,173.14,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714850748,3.18,173.13,173.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714851052,3.18,173.13,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714851251,170.54,173.14,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714851453,173.72,173.14,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714851752,3.18,173.13,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714853054,170.54,173.14,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714853947,170.54,173.14,173.13,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1752714854151,173.72,173.17,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714854352,173.72,173.17,173.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714854552,170.54,173.17,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714854744,3.18,173.14,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714855148,3.18,173.16,173.13,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1752714855461,3.18,173.16,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714856454,170.54,173.17,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714857060,173.72,173.17,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714857660,173.72,173.17,173.13,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1752714857862,3.18,173.16,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714859261,170.54,173.17,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714859865,173.72,173.17,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714860766,173.72,173.17,173.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752714861058,173.72,173.17,173.13,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752714861265,3.2,173.16,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714864271,170.54,173.17,173.14,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752714864465,173.74,173.17,173.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714864665,3.2,173.16,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714864867,3.2,173.16,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714865870,3.2,173.16,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714866068,3.2,173.15,173.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714867462,3.2,173.16,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714867662,3.2,173.16,173.1,9.08035829]
["bitfinex-derivatives","SOLF0:USTF0",1752714867870,3.2,173.16,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714869771,3.2,173.16,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714870464,3.2,173.16,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714874272,3.30645829,173.15,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714874470,3.2,173.13,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714874869,3.30645829,173.15,173.08,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752714875074,3.30645829,173.13,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714875273,3.2,173.12,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714875574,3.30645829,173.13,173.04,92.52710902]
["bitfinex-derivatives","SOLF0:USTF0",1752714875774,170.54,173.17,173.06,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714876074,170.54,173.17,173.08,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714876075,3.30645829,173.16,173.08,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714876272,170.44,173.16,173.09,4.47786695]
["bitfinex-derivatives","SOLF0:USTF0",1752714876471,170.44,173.16,173.1,4.47786695]
["bitfinex-derivatives","SOLF0:USTF0",1752714876675,170.44,173.16,173.08,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714876875,170.44,173.16,173.1,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752714877478,170.44,173.16,173.1,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714878174,170.44,173.16,173.11,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752714878976,170.44,173.16,173.12,9.07965829]
["bitfinex-derivatives","SOLF0:USTF0",1752714879977,170.44,173.16,173.14,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714880380,669.46,173.21,173.15,4.47555996]
["bitfinex-derivatives","SOLF0:USTF0",1752714880576,672.66,173.21,173.16,10.24755996]
["bitfinex-derivatives","SOLF0:USTF0",1752714880776,672.66,173.21,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714880975,669.46,173.21,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714881276,170.42,173.21,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714882174,170.42,173.21,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714882882,3.2,173.23,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714883276,173.62,173.24,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714883481,170.42,173.24,173.2,6.48645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714883681,170.42,173.24,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714884076,170.42,173.24,173.2,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714884077,170.42,173.24,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714884277,173.58,173.28,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714884984,173.58,173.28,173.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714885980,170.38,173.28,173.25,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1752714886176,170.38,173.28,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714886989,173.58,173.28,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714887385,170.38,173.28,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714887987,173.58,173.28,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714888583,170.38,173.28,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714890988,170.38,173.28,173.27,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752714891184,170.38,173.28,173.27,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752714891489,170.38,173.28,173.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714892690,3.30645829,173.34,173.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714892691,3.22,173.34,173.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714892887,170.26,173.33,173.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714893589,170.26,173.33,173.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714893985,502.16645829,173.38,173.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714893986,3.22,173.37,173.32,12.50315829]
["bitfinex-derivatives","SOLF0:USTF0",1752714894185,498.86,173.38,173.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714894186,173.48,173.36,173.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714894891,173.48,173.36,173.33,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752714895087,173.48,173.36,173.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714895288,170.26,173.36,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714895892,170.22,173.39,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714896088,173.44,173.39,173.35,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752714896288,170.22,173.39,173.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714896491,170.22,173.39,173.36,6.73645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714896690,170.22,173.39,173.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714897286,3.22,173.42,173.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714897487,3.22,173.41,173.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714897689,170.2,173.42,173.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714897690,3.22,173.39,173.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714897990,3.22,173.41,173.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714898391,3.22,173.41,173.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714898696,3.22,173.41,173.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714898996,173.42,173.42,173.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714899296,3.22,173.44,173.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714899492,170.16,173.43,173.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714899691,170.16,173.43,173.41,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714899894,170.16,173.43,173.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714900087,170.16,173.46,173.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714900294,173.38,173.46,173.42,6.73645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714900489,170.16,173.46,173.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714900789,173.38,173.46,173.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714900990,170.16,173.46,173.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714901796,173.38,173.46,173.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714901996,3.22,173.45,173.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714902995,3.22,173.43,173.4,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714903199,3.22,173.45,173.38,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714903502,3.22,173.43,173.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714903700,3.22,173.41,173.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714903905,3.22,173.41,173.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714904200,3.22,173.4,173.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714904391,3.22,173.4,173.34,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714904596,3.22,173.4,173.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714904901,3.22,173.38,173.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714905402,3.22,173.36,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714905800,3.22,173.36,173.3,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714905998,3.22,173.4,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714906203,173.28,173.43,173.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714906407,3.22,173.42,173.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714906605,3.22,173.41,173.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714906999,3.22,173.41,173.37,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1752714907000,3.22,173.41,173.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714907199,3.22,173.41,173.32,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714907400,3.22,173.39,173.33,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752714907599,3.22,173.38,173.33,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752714907800,3.22,173.38,173.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714908100,3.22,173.38,173.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714908304,170.06,173.39,173.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714908505,173.28,173.39,173.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714908904,170.06,173.39,173.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714909408,170.06,173.39,173.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714909606,170.06,173.39,173.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714910310,3.22,173.38,173.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714910506,3.22,173.38,173.33,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714910707,3.22,173.38,173.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714910906,3.22,173.37,173.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714911111,3.22,173.37,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714911311,3.22,173.36,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714912111,3.22,173.38,173.31,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714912312,3.22,173.38,173.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714912613,3.22,173.37,173.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714913707,3.22,173.38,173.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714914509,3.22,173.38,173.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714914706,3.22,173.38,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714914911,3.22,173.37,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714916311,173.36645829,173.39,173.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714916514,176.58645829,173.39,173.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714917014,3.22,173.38,173.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714917313,3.22,173.36,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714917508,3.22,173.36,173.31,9.07335829]
["bitfinex-derivatives","SOLF0:USTF0",1752714917509,3.22,173.35,173.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714918009,170.06,173.39,173.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714918315,3.22,173.35,173.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714918810,3.22,173.35,173.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714920214,3.30645829,173.38,173.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714920513,3.21,173.36,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714920913,3.21,173.36,173.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714921112,6.51645829,173.36,173.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714921316,3.30645829,173.34,173.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714921615,3.22,173.33,173.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714922008,3.22,173.32,173.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752714922405,3.22,173.32,173.28,93.56093556]
["bitfinex-derivatives","SOLF0:USTF0",1752714922612,3.22,173.32,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714923315,3.22,173.33,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714924812,3.22,173.32,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714925316,3.22,173.33,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714925812,3.22,173.32,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714926212,3.22,173.31,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714926417,3.22,173.33,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714926617,3.22,173.33,173.25,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714926618,3.22,173.33,173.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714927417,3.22,173.32,173.28,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752714927620,3.22,173.32,173.27,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714927621,3.22,173.33,173.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714927820,3.22,173.32,173.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714928021,3.22,173.32,173.27,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714928222,170.02,173.35,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714928523,3.22,173.33,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714929421,3.22,173.34,173.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714929623,3.22,173.34,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714930521,6.52645829,173.34,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714930721,6.52645829,173.34,173.29,0.03899923]
["bitfinex-derivatives","SOLF0:USTF0",1752714930722,3.22,173.33,173.29,0.03899923]
["bitfinex-derivatives","SOLF0:USTF0",1752714930923,3.22,173.33,173.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714932828,3.22,173.34,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714933431,3.22,173.31,173.22,4.79963136]
["bitfinex-derivatives","SOLF0:USTF0",1752714933725,3.22,173.31,173.13,24.22371242]
["bitfinex-derivatives","SOLF0:USTF0",1752714933726,3.35,173.25,173.16,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714933923,3.35,173.24,173.16,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714934622,3.35,173.24,173.17,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752714934820,0.04236158,173.22,173.17,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752714935426,3.39236158,173.22,173.16,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714935726,3.30645829,173.21,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714935934,3.35,173.2,173.14,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752714936128,3.35,173.2,173.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714936425,3.35,173.22,173.15,6.63645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714936631,3.35,173.22,173.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714936836,0.03728759,173.19,173.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714938731,0.03728759,173.19,173.17,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752714939131,0.03728759,173.19,173.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714939633,0.03728759,173.19,173.18,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752714940032,0.03728759,173.19,173.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714941131,0.03728759,173.19,173.18,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752714941330,0.03728759,173.19,173.18,12.40775829]
["bitfinex-derivatives","SOLF0:USTF0",1752714942029,170.02,173.25,173.18,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714942235,170.02,173.25,173.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714942625,173.37,173.25,173.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714942829,173.37,173.25,173.21,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752714943027,3.35,173.24,173.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714943433,3.35,173.23,173.19,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752714943628,3.35,173.23,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714943836,170.02,173.25,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714944036,3.35,173.24,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714944731,170.02,173.25,173.2,6.63645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714945037,170.02,173.25,173.22,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714945236,170.02,173.25,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714945438,3.35,173.28,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714945735,498.54,173.29,173.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714946033,173.41,173.3,173.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714946632,3.35,173.29,173.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714946942,3.35,173.29,173.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714947132,3.35,173.28,173.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714947333,3.35,173.28,173.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714948338,3.35,173.27,173.24,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752714948537,170.06,173.3,173.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714948538,3.35,173.29,173.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714948738,170.06,173.3,173.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714948938,3.35,173.28,173.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714950533,173.41,173.3,173.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714950938,173.41,173.3,173.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714951338,170.06,173.3,173.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752714951539,170.06,173.3,173.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714952339,0.0366995,173.31,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714952546,0.0366995,173.31,173.3,6.48645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714954040,0.0366995,173.31,173.3,12.25375829]
["bitfinex-derivatives","SOLF0:USTF0",1752714954235,0.0366995,173.31,173.3,6.48645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714954641,0.0366995,173.31,173.3,12.25375829]
["bitfinex-derivatives","SOLF0:USTF0",1752714960542,170.04,173.36,173.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714960742,173.18,173.36,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714960945,3.14,173.35,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714961151,170.04,173.36,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714961347,173.18,173.36,173.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714961853,170.04,173.36,173.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714962453,170.04,173.36,173.35,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752714962649,173.18,173.36,173.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714964852,170.04,173.36,173.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714965554,170.04,173.36,173.35,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752714965951,3.14,173.38,173.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714966149,3.14,173.42,173.36,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714966356,3.14,173.4,173.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714966546,3.14,173.4,173.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714967157,3.14,173.4,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714967454,3.14,173.39,173.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714968356,3.14,173.4,173.37,3.21710034]
["bitfinex-derivatives","SOLF0:USTF0",1752714969158,3.14,173.38,173.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714969454,3.14,173.36,173.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714969654,3.14,173.36,173.3,6.48645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714969858,3.14,173.36,173.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714970051,3.14,173.36,173.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714971054,3.14,173.35,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714971359,3.14,173.36,173.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714972559,3.14,173.35,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714973159,3.14,173.36,173.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714973955,3.30645829,173.35,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714974161,3.14,173.34,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714974764,3.14,173.34,173.3,3.21974664]
["bitfinex-derivatives","SOLF0:USTF0",1752714975062,3.14,173.34,173.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714975462,3.14,173.34,173.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714975658,3.14,173.34,173.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714975965,3.14,173.33,173.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714976461,3.14,173.34,173.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714977058,3.14,173.36,173.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714977261,3.14,173.36,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714978564,3.14,173.35,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714979865,173.18645829,173.37,173.32,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752714980162,3.14,173.36,173.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714980865,3.14,173.36,173.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752714985062,3.33,173.34,173.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714985756,3.33,173.34,173.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714985961,3.33,173.34,173.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714986761,3.33,173.36,173.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714986961,3.33,173.36,173.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714988069,169.88,173.37,173.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714988267,169.91800834,173.37,173.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714989569,3.33,173.36,173.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714989766,3.33,173.36,173.33,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752714989968,3.33,173.35,173.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714990163,3.33,173.35,173.32,3.13759026]
["bitfinex-derivatives","SOLF0:USTF0",1752714990360,3.33,173.36,173.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714992869,3.33,173.36,173.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714993066,3.33,173.36,173.32,0.03759026]
["bitfinex-derivatives","SOLF0:USTF0",1752714993263,3.30645829,173.35,173.32,0.03759026]
["bitfinex-derivatives","SOLF0:USTF0",1752714993468,3.33,173.34,173.32,0.03759026]
["bitfinex-derivatives","SOLF0:USTF0",1752714994072,6.63645829,173.33,173.32,0.03759026]
["bitfinex-derivatives","SOLF0:USTF0",1752714994477,6.63645829,173.33,173.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714994674,6.63645829,173.33,173.26,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752714994675,3.33,173.32,173.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714995572,3.33,173.32,173.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714995772,3.3676774,173.32,173.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714995975,3.33,173.3,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714996176,3.33,173.3,173.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714996568,3.30645829,173.29,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714996773,3.33,173.28,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714997275,3.30645829,173.27,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714997467,3.33,173.26,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714997673,3.33,173.25,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714998275,0.04004073,173.26,173.19,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752714998478,0.04004073,173.26,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714998673,3.34649902,173.26,173.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714998875,3.33,173.25,173.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714999078,3.33,173.24,173.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714999371,3.34649902,173.26,173.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714999570,3.33,173.23,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752714999980,3.30645829,173.24,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752715000180,3.36710862,173.22,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752715000379,3.33,173.21,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752715001581,0.03710862,173.22,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752715001782,3.36710862,173.22,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752715001978,3.36710862,173.22,173.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752715002380,0.03710862,173.22,173.19,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1752715002578,0.03710862,173.22,173.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752715002780,0.03710862,173.22,173.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752715003178,0.03710862,173.22,173.21,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752715003379,0.03710862,173.22,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752715004383,0.03710862,173.22,173.21,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752715005782,0.03710862,173.22,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752715007478,3.36710862,173.22,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752715007782,0.03710862,173.22,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752715008879,0.03710862,173.22,173.12,133.48938134]
["bitfinex-derivatives","SOLF0:USTF0",1752715008880,0.03710862,173.22,173.16,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715009082,3.33,173.21,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752715010583,3.33,173.21,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752715010784,3.33,173.21,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752715010987,3.33,173.19,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752715011175,3.33,173.19,173.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715011787,3.36903785,173.19,173.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715013487,3.14,173.18,173.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715013788,3.17903785,173.19,173.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715013987,0.03903785,173.19,173.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715014186,3.14,173.18,173.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715014880,0.03903785,173.19,173.11,9.07975829]
["bitfinex-derivatives","SOLF0:USTF0",1752715015081,3.14,173.17,173.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715015378,3.14,173.15,173.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715015979,3.14,173.15,173.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715015980,3.30645829,173.14,173.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715016178,3.18136726,173.13,173.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715016382,3.18136726,173.13,173.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715016574,3.18136726,173.13,173.07,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752715016778,3.14,173.12,173.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715017180,3.14,173.12,173.08,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752715017375,3.14,173.12,173.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715018383,3.14,173.12,173.06,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752715018587,3.14,173.09,173.02,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715018780,3.14,173.09,173.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715018986,3.14,173.09,173.02,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715018987,3.14,173.07,173.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715019181,3.14,173.06,173.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715019581,3.14,173.05,173.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715019778,3.14,173.07,173.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715019979,3.34352811,173.08,172.98,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715019980,3.14,173.06,173.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715020187,3.17706982,173.08,173.0,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715020384,3.14,173.1,173.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715020985,3.1803958,173.1,173.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715021589,3.1803958,173.1,173.06,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752715021783,3.1803958,173.1,173.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715021987,0.0403958,173.1,173.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715022584,0.0403958,173.1,173.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715022785,0.0403958,173.1,173.09,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752715022982,3.14,173.16,173.09,6.70645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715023180,0.03809574,173.11,173.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715023582,3.14,173.16,173.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715023790,0.04078138,173.12,173.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715023991,0.04078138,173.12,173.11,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715024294,0.04078138,173.12,173.11,6.70645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715025692,0.04078138,173.12,173.11,12.48005829]
["bitfinex-derivatives","SOLF0:USTF0",1752715028197,668.98,173.17,173.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715028393,169.94,173.17,173.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715029394,169.94,173.17,173.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715029795,3.14,173.19,173.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715029993,3.14,173.21,173.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715030193,3.14,173.2,173.15,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715030497,3.14,173.2,173.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715031195,173.06,173.22,173.17,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715031396,173.06,173.22,173.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715033293,169.92,173.22,173.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715033599,502.2,173.25,173.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715033798,3.14,173.24,173.2,6.70645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715034101,3.14,173.24,173.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715034400,3.14,173.24,173.2,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715034401,3.14,173.24,173.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715035696,3.14,173.24,173.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715035893,3.14,173.24,173.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715036394,499.06,173.25,173.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715036600,502.2,173.25,173.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715037003,502.2,173.25,173.21,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752715037206,499.06,173.25,173.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715037397,169.88,173.26,173.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715037598,173.02,173.26,173.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715037792,3.14,173.24,173.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715038698,3.14,173.24,173.2,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715038899,3.14,173.25,173.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715040994,3.4,173.25,173.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715041200,3.4,173.25,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715041704,3.4,173.24,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715042306,3.4,173.24,173.2,6.57645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715043009,3.4,173.24,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715043709,169.88,173.26,173.19,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752715043710,3.4,173.25,173.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715045910,3.4,173.24,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715046112,173.28,173.26,173.2,6.57645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715046304,173.28,173.26,173.21,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1752715046611,173.28,173.26,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715046812,173.28,173.26,173.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715047013,169.88,173.26,173.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715047610,169.88,173.26,173.24,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715047810,169.88,173.26,173.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715048411,3.4,173.29,173.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715049411,3.4,173.3,173.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715049711,3.4,173.29,173.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715049911,173.18,173.31,173.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715050317,169.78,173.31,173.26,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752715050514,169.78,173.31,173.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715050713,173.18,173.31,173.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715051117,173.18,173.31,173.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715051511,173.18,173.31,173.28,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752715051712,173.18,173.31,173.28,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752715051917,173.18,173.31,173.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715052419,169.78,173.31,173.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715054816,3.4,173.3,173.21,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715055011,3.4,173.3,173.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715055222,3.4,173.3,173.23,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752715055516,3.4,173.3,173.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715055716,173.18,173.31,173.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715055923,3.4,173.3,173.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715056116,3.30645829,173.29,173.22,3.30645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715056321,3.4,173.28,173.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715056521,3.4,173.26,173.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715056725,3.4,173.25,173.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715057227,3.4,173.26,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715057413,3.30645829,173.21,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715057613,3.4,173.19,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715058224,176.00645829,173.2,173.13,6.57645829]
["bitfinex-derivatives","SOLF0:USTF0",1752715058522,172.7,173.2,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715058723,176.1,173.2,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715059023,4.89397177,173.17,173.07,4.89397177]
["bitfinex-derivatives","SOLF0:USTF0",1752715059225,4.89397177,173.17,173.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715059226,3.4,173.16,173.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715059623,4.89397177,173.17,173.11,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752715059825,3.4,173.15,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715060918,3.4,173.19,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715061718,3.4,173.19,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715062224,3.4,173.19,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715062619,3.4,173.17,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715063020,3.4,173.13,173.01,4.81510139]
["bitfinex-derivatives","SOLF0:USTF0",1752715063317,3.4,173.11,173.02,4.89397177]
["bitfinex-derivatives","SOLF0:USTF0",1752715063514,3.4,173.1,173.04,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752715063920,3.4,173.1,173.02,4.89397177]
["bitfinex-derivatives","SOLF0:USTF0",1752715064116,175.8,173.11,173.06,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752715064425,3.4,173.1,173.06,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752715065017,3.4,173.1,173.07,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752715065224,3.4,173.1,173.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715065624,172.4,173.11,173.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715065821,3.4,173.13,173.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715066523,3.4,173.13,173.06,4.89397177]
["bitfinex-derivatives","SOLF0:USTF0",1752715066727,175.66,173.15,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715067424,175.66,173.15,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715067626,175.66,173.15,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715067927,172.26,173.15,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715068135,3.4,173.13,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715068328,3.4,173.09,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715068528,3.4,173.08,173.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715068729,3.4,173.07,173.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715069431,3.4,173.07,173.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715070523,3.4,173.07,173.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715070929,3.4,173.07,173.05,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752715071731,3.35,173.1,173.06,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752715072029,3.35,173.08,173.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715072325,3.38877618,173.1,173.07,8.96135066]
["bitfinex-derivatives","SOLF0:USTF0",1752715072526,3.35,173.09,173.07,3.18645066]
["bitfinex-derivatives","SOLF0:USTF0",1752715073424,3.35,173.09,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715075132,3.35,173.09,173.07,0.03645066]
["bitfinex-derivatives","SOLF0:USTF0",1752715075430,3.35,173.09,173.07,3.18645066]
["bitfinex-derivatives","SOLF0:USTF0",1752715075723,3.35,173.09,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715076227,0.03877618,173.1,173.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715076825,0.03877618,173.1,173.09,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1752715077322,0.03877618,173.1,173.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715077628,3.35,173.08,173.07,3.18645066]
["bitfinex-derivatives","SOLF0:USTF0",1752715077824,3.38877618,173.1,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715078220,3.35,173.09,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715078831,3.35,173.09,173.07,0.03645066]
["bitfinex-derivatives","SOLF0:USTF0",1752715078832,0.03877618,173.1,173.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715079330,0.03877618,173.1,173.09,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1752715080031,175.61,173.15,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715080229,3.35,173.14,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715080531,3.35,173.12,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715080732,3.35,173.12,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715082622,3.35,173.12,173.11,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1752715082825,3.35,173.14,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715083022,3.35,173.13,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715083235,3.35,173.14,173.1,3.19019828]
["bitfinex-derivatives","SOLF0:USTF0",1752715083626,3.35,173.13,173.1,0.04019828]
["bitfinex-derivatives","SOLF0:USTF0",1752715083823,3.35,173.13,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715084932,3.35,173.13,173.12,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1752715085129,172.26,173.15,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715085322,172.26,173.15,173.11,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1752715085323,3.35,173.14,173.11,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1752715085528,3.35,173.13,173.11,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1752715086022,3.35,173.14,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715086226,3.35,173.14,173.1,0.04019828]
["bitfinex-derivatives","SOLF0:USTF0",1752715086426,172.26,173.15,173.13,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752715086632,175.61,173.15,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715087326,172.26,173.15,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715087533,175.61,173.15,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715087831,172.26,173.15,173.14,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752715088632,175.61,173.15,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715089133,3.35,173.15,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715089533,3.35,173.17,173.14,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752715089730,3.35,173.16,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715089934,3.35,173.16,173.15,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752715090235,3.35,173.16,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715090437,3.35,173.16,173.14,0.04348998]
["bitfinex-derivatives","SOLF0:USTF0",1752715090624,3.35,173.15,173.14,3.19348998]
["bitfinex-derivatives","SOLF0:USTF0",1752715092130,3.35,173.15,173.14,0.04348998]
["bitfinex-derivatives","SOLF0:USTF0",1752715094730,3.35,173.15,173.09,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752715095441,3.35,173.13,173.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715095632,3.35,173.11,173.01,4.89397177]
["bitfinex-derivatives","SOLF0:USTF0",1752715095934,3.35,173.11,173.05,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1752715096132,4.89397177,173.1,173.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715096338,3.35,173.09,173.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715096538,4.89397177,173.08,173.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715096736,171.2,173.07,173.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715096936,171.2,173.07,173.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715096937,3.35,173.05,173.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715099440,3.35,173.06,173.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715100240,174.55,173.07,173.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715100437,171.2,173.07,173.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715100739,174.35,173.08,173.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752715101131,174.35,173.08,173.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715101332,3.38,173.07,173.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715101745,3.38,173.07,173.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715102342,3.38,173.05,173.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715102942,3.38,173.05,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715103341,3.38,173.05,173.01,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752715103641,3.38,173.05,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715104037,175.89397177,173.08,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715104339,3.38,173.04,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715105841,4.89397177,173.04,172.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715106042,3.38,173.01,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715106239,174.46,173.01,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715106641,171.08,173.01,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715107040,3.38,172.99,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715107545,3.38,172.98,172.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715108044,3.38,172.98,172.93,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752715108246,4.89397177,173.0,172.9,4.89397177]
["bitfinex-derivatives","SOLF0:USTF0",1752715108446,3.38,172.96,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715109340,3.38,172.96,172.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715109540,3.38,172.99,172.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715110334,8.27397177,173.0,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715110539,3.38,172.99,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715110840,3.38,172.99,172.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715111042,4.89397177,173.0,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715111239,3.38,172.99,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715111942,4.89397177,172.96,172.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715112150,3.38,172.95,172.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715112343,3.38,172.95,172.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715112748,3.38,172.95,172.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715112943,3.38,172.95,172.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715113143,3.38,172.95,172.85,4.89397177]
["bitfinex-derivatives","SOLF0:USTF0",1752715113348,3.38,172.94,172.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715113548,3.38,172.94,172.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715113750,3.38,172.96,172.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715114151,3.38,172.95,172.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715114550,3.38,172.95,172.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715114844,3.38,172.95,172.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715115245,4.89397177,172.96,172.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715115546,3.38,172.94,172.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715115753,3.38,172.95,172.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715116057,3.38,172.95,172.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715119855,174.5,172.97,172.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715120055,3.38,172.96,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715120557,174.5,172.97,172.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715120753,171.12,172.97,172.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715120954,174.5,172.97,172.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715121158,174.5,172.97,172.91,4.89397177]
["bitfinex-derivatives","SOLF0:USTF0",1752715121357,174.5,172.97,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715121558,3.38,172.96,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715122960,171.12,172.97,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715123959,171.12,172.97,172.95,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752715124263,502.92,173.01,172.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715124455,499.54,173.01,172.94,4.89397177]
["bitfinex-derivatives","SOLF0:USTF0",1752715124662,499.54,173.01,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715124959,499.54,173.01,172.97,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752715125162,502.92,173.01,172.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715125459,502.92,173.01,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715125755,3.38,173.0,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715127159,3.38,172.99,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715127363,170.64,172.99,172.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715127957,170.64,172.99,172.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715128360,174.02,172.99,172.96,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752715128559,3.38,172.98,172.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715129061,174.02,172.99,172.96,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752715129269,3.38,172.98,172.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715129654,3.38,172.98,172.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715130057,170.64,172.99,172.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715130455,170.64,172.99,172.97,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752715130758,170.64,172.99,172.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715130961,3.38,172.97,172.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715131160,3.4,172.98,172.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715132260,3.4,172.98,172.92,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752715132463,3.4,172.98,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715132664,3.4,172.98,172.92,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752715132866,3.4,172.98,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715133561,3.4,172.98,172.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715134156,3.4,172.98,172.91,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752715134361,3.4,172.98,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715134765,175.53397177,172.99,172.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715134766,4.89397177,172.97,172.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715134968,3.4,172.96,172.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715135266,3.4,172.94,172.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715135462,3.4,172.94,172.87,4.89397177]
["bitfinex-derivatives","SOLF0:USTF0",1752715135463,3.4,172.94,172.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715135658,3.4,172.93,172.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715136066,3.4,172.93,172.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715136766,3.4,172.93,172.9,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752715136968,3.4,172.93,172.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715137564,3.4,172.92,172.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715137867,3.4,172.92,172.83,1.00650759]
["bitfinex-derivatives","SOLF0:USTF0",1752715137868,3.4,172.92,172.84,6.58134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715138068,3.4,172.9,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715138262,3.4,172.88,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715138462,3.4,172.88,172.8,8.12645112]
["bitfinex-derivatives","SOLF0:USTF0",1752715138661,3.31134973,172.89,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715138662,3.4,172.87,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715138866,170.4,172.9,172.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715139261,173.8,172.9,172.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715139965,170.4,172.9,172.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715140164,3.4,172.89,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715140365,3.4,172.88,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715140864,3.31134973,172.89,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715141065,3.4,172.88,172.8,3.31134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715141259,3.4,172.88,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715141768,173.95134973,172.89,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715141769,3.4,172.87,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715141967,6.71134973,172.87,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715142267,3.31134973,172.85,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715142467,6.71134973,172.85,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715142669,6.71134973,172.85,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715142862,3.4,172.84,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715143064,3.4,172.83,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715143263,3.4,172.82,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715144165,170.82,172.84,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715144671,170.82,172.84,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715144861,174.22,172.84,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715145066,174.22,172.84,172.8,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752715145265,170.82,172.84,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715145863,174.22,172.84,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715146065,170.82,172.84,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715146370,3.4,172.82,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715147568,3.4,172.82,172.81,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752715147765,174.11134973,172.85,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715147966,3.4,172.83,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715148759,174.2,172.85,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715148958,174.2,172.85,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715149161,174.2,172.85,172.82,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752715149162,3.4,172.84,172.82,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752715149361,3.4,172.84,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715149765,3.4,172.89,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715150071,174.18,172.91,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715150270,174.18,172.91,172.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715150470,174.18,172.91,172.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715150970,3.4,172.88,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715151166,3.4,172.88,172.8,3.31134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715151367,3.4,172.88,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715151867,3.4,172.84,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715152067,3.4,172.84,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715152267,3.4,172.84,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715152671,3.4,172.83,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715152971,3.4,172.82,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715153174,3.4,172.82,172.79,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1752715153365,3.4,172.82,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715153570,3.4,172.82,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715154070,174.17134973,172.85,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715154372,3.4,172.84,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715155073,3.4,172.84,172.77,3.31134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715155074,3.4,172.83,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715155574,3.4,172.82,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715155775,174.17134973,172.85,172.78,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752715155971,174.17134973,172.85,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715156172,174.17134973,172.85,172.79,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752715156371,3.4,172.82,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715157577,3.4,172.84,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715157774,174.17134973,172.85,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715157970,3.4,172.83,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715159676,3.4,172.83,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715160178,170.86,172.85,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715160379,3.4,172.84,172.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715160877,3.4,172.84,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715161178,3.4,172.84,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715161879,3.4,172.84,172.78,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752715162081,3.4,172.84,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715162280,3.31134973,172.83,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715162481,3.31134973,172.81,172.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715162683,3.3,172.79,172.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715162878,170.86,172.85,172.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715163082,3.31134973,172.82,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715163382,6.61134973,172.8,172.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715163580,3.31134973,172.8,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715163774,3.3,172.78,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715163981,3.3,172.79,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715164674,3.3,172.78,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715164880,3.3,172.8,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715165379,3.3,172.8,172.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715165686,3.3,172.78,172.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715166181,6.61134973,172.79,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715166385,6.61134973,172.79,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715166589,3.3,172.78,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715166785,3.3,172.81,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715167480,3.3,172.81,172.74,3.31134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715167786,3.3,172.81,172.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715167989,6.61134973,172.84,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715168184,3.3,172.83,172.76,3.31134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715168385,170.52,172.84,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715168582,3.3,172.83,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715168888,173.82,172.84,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715169084,173.82,172.84,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715169279,173.82,172.84,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715169484,3.3,172.83,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715169680,3.3,172.83,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715169882,170.52,172.84,172.8,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752715170083,170.52,172.84,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715170687,3.31134973,172.87,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715170888,173.82,172.87,172.82,3.31134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715171088,170.52,172.87,172.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715171283,170.52,172.87,172.84,6.56134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715171489,170.52,172.87,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715171686,170.52,172.87,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715172395,173.82,172.87,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715172994,170.52,172.87,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715173891,170.52,172.87,172.86,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752715174886,3.31134973,172.92,172.87,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752715175090,3.3,172.9,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715175390,3.3,172.93,172.9,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752715175593,173.8,172.92,172.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715175785,173.8,172.92,172.86,3.31134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715175990,3.3,172.91,172.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715176593,3.3,172.91,172.89,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752715176793,3.3,172.91,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715177100,170.5,172.92,172.9,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752715177388,170.5,172.92,172.88,3.31134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715177389,170.5,172.92,172.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715177783,170.5,172.92,172.91,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752715181000,170.5,172.92,172.9,3.35379671]
["bitfinex-derivatives","SOLF0:USTF0",1752715181001,0.03643803,172.93,172.92,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752715181196,0.03643803,172.93,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715181502,0.03643803,172.93,172.9,0.04244698]
["bitfinex-derivatives","SOLF0:USTF0",1752715181503,3.3,172.91,172.9,0.04244698]
["bitfinex-derivatives","SOLF0:USTF0",1752715181691,173.76,172.91,172.9,3.29244698]
["bitfinex-derivatives","SOLF0:USTF0",1752715181892,170.46,172.91,172.9,3.29244698]
["bitfinex-derivatives","SOLF0:USTF0",1752715182799,0.03643803,172.93,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715183200,0.03643803,172.93,172.9,3.29244698]
["bitfinex-derivatives","SOLF0:USTF0",1752715183399,3.3,172.92,172.9,3.29244698]
["bitfinex-derivatives","SOLF0:USTF0",1752715183900,3.3,172.91,172.9,3.29244698]
["bitfinex-derivatives","SOLF0:USTF0",1752715184398,3.3,172.91,172.9,0.04244698]
["bitfinex-derivatives","SOLF0:USTF0",1752715186505,3.3,172.91,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715186694,3.3,172.89,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715187702,3.3,172.89,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715187899,3.33973253,172.89,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715189800,3.33973253,172.89,172.83,3.31134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715190008,170.44,172.88,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715190509,170.44,172.88,172.86,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752715190704,170.44,172.88,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715191007,170.44,172.88,172.87,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752715191207,170.44,172.88,172.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715192208,3.18,172.87,172.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715192411,3.18,172.86,172.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715192805,170.44,172.88,172.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715193001,0.03667341,172.86,172.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715193309,3.18,172.85,172.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715193804,0.03667341,172.86,172.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715194010,3.18,172.85,172.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715194403,0.03667341,172.86,172.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715194609,3.18,172.84,172.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715194906,0.03667341,172.86,172.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715195112,3.18,172.85,172.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715195311,3.18,172.84,172.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715195609,3.18,172.84,172.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715195804,3.18,172.8,172.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715196009,3.18,172.8,172.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715196210,3.18,172.79,172.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715196412,3.18,172.78,172.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715197208,3.18,172.79,172.75,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752715197807,3.18,172.79,172.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715198007,3.18,172.78,172.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715198308,3.18,172.78,172.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715198613,3.18,172.78,172.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715199002,3.18,172.78,172.76,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752715199207,3.18,172.78,172.76,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752715199908,0.04084431,172.8,172.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715200116,3.18,172.78,172.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715200519,0.04084431,172.8,172.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715200716,0.04084431,172.8,172.73,3.31134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715200717,3.22084431,172.8,172.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715200908,3.18,172.8,172.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715201113,0.04178193,172.79,172.76,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752715201310,0.04178193,172.79,172.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715201512,0.04178193,172.79,172.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715201713,3.18,172.78,172.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715201915,3.18,172.78,172.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715202116,3.18,172.76,172.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715202315,3.18,172.76,172.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715203016,0.03712455,172.77,172.73,3.31134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715203417,0.03712455,172.77,172.76,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752715203610,0.03712455,172.77,172.76,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752715205116,173.68,172.84,172.81,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752715205314,3.18,172.82,172.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715206314,3.18,172.83,172.78,3.31134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715206520,3.18,172.83,172.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715206924,3.18,172.83,172.78,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752715207119,3.18,172.83,172.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715208222,3.18,172.83,172.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715209321,3.31134973,172.82,172.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715209627,3.18,172.81,172.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715209818,3.31134973,172.78,172.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715210025,3.18,172.76,172.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715210327,3.18,172.75,172.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715210823,170.5,172.77,172.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715211119,3.18,172.74,172.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715211325,170.5,172.77,172.71,3.31134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715211326,3.18,172.75,172.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715211727,3.31134973,172.76,172.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715211927,3.18,172.75,172.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715212127,173.68,172.75,172.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715212421,170.5,172.75,172.71,3.31134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715212630,0.03892116,172.74,172.73,6.72134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715212822,0.03892116,172.74,172.73,12.50744973]
["bitfinex-derivatives","SOLF0:USTF0",1752715213224,3.18,172.81,172.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715213425,170.52,172.82,172.78,6.72134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715213627,170.52,172.82,172.79,3.31134973]
["bitfinex-derivatives","SOLF0:USTF0",1752715213929,170.52,172.82,172.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715214125,503.0,172.85,172.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715214318,503.0,172.85,172.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715214525,499.82,172.85,172.82,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752715214724,170.52,172.86,172.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715215329,170.52,172.86,172.83,3.44973438]
["bitfinex-derivatives","SOLF0:USTF0",1752715215621,170.52,172.86,172.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715215826,170.52,172.86,172.83,0.03973438]
["bitfinex-derivatives","SOLF0:USTF0",1752715216028,3.18,172.84,172.83,0.03973438]
["bitfinex-derivatives","SOLF0:USTF0",1752715217831,3.18,172.84,172.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715218034,3.18,172.81,172.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715218326,3.18,172.79,172.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715218627,3.18,172.89,172.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715218831,174.3,172.89,172.82,4.90824789]
["bitfinex-derivatives","SOLF0:USTF0",1752715219033,174.3,172.89,172.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715219833,174.3,172.89,172.83,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752715220030,174.3,172.89,172.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715220231,171.12,172.89,172.83,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752715220430,3.18,172.87,172.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715221428,174.43,172.89,172.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752715221629,3.31,172.88,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715222428,3.31,172.88,172.84,4.90824789]
["bitfinex-derivatives","SOLF0:USTF0",1752715222729,3.31,172.87,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715227436,3.31,172.87,172.84,8.23824789]
["bitfinex-derivatives","SOLF0:USTF0",1752715227837,171.12,172.89,172.84,8.23824789]
["bitfinex-derivatives","SOLF0:USTF0",1752715227838,3.31,172.86,172.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715228038,3.31,172.88,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715230235,3.31,172.88,172.82,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752715230439,3.31,172.88,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715230641,3.31,172.88,172.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715231742,3.31,172.87,172.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715231944,3.31,172.86,172.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715237442,3.31,172.86,172.83,6.64329334]
["bitfinex-derivatives","SOLF0:USTF0",1752715237641,173.77,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715239045,170.46,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715239944,170.46,172.85,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715239945,3.31,172.84,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715240645,170.46,172.85,172.82,3.31329334]
["bitfinex-derivatives","SOLF0:USTF0",1752715240839,173.77,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715242447,170.46,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715244147,170.46,172.85,172.84,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752715244550,170.46,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715245347,173.77,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715246444,3.31,172.8,172.75,4.85156464]
["bitfinex-derivatives","SOLF0:USTF0",1752715246641,3.31,172.77,172.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715246841,3.31,172.75,172.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715247050,3.31,172.73,172.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715248149,3.31,172.73,172.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715249245,3.31,172.73,172.68,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752715249446,3.31,172.72,172.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715250349,3.31,172.72,172.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715250542,3.31,172.71,172.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715251045,3.31,172.7,172.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715251248,188.11,172.74,172.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715251249,3.26,172.67,172.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715251550,3.26,172.64,172.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715251746,170.78,172.66,172.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752715251952,3.26,172.65,172.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715252455,3.26,172.65,172.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715252649,3.26,172.65,172.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715252849,170.78,172.66,172.59,3.31941758]
["bitfinex-derivatives","SOLF0:USTF0",1752715253044,3.26,172.65,172.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715253249,3.26,172.64,172.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715253643,3.26,172.64,172.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715253849,170.78,172.66,172.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715254044,170.78,172.66,172.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715254246,3.26,172.65,172.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715254646,3.26,172.65,172.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715255249,3.26,172.65,172.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715255553,3.26,172.65,172.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715256054,3.26,172.65,172.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715256448,4.92174558,172.64,172.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715256653,3.26,172.63,172.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715256846,4.92174558,172.62,172.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715257049,3.26,172.61,172.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715257354,3.26,172.6,172.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715257559,3.26,172.6,172.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715257848,3.26,172.64,172.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715258053,500.1,172.7,172.64,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1752715258253,4.92174558,172.69,172.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715258557,675.58,172.7,172.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715258757,3.26,172.69,172.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715259056,3.26,172.67,172.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715260055,3.26,172.66,172.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715260249,3.26,172.66,172.57,4.92174558]
["bitfinex-derivatives","SOLF0:USTF0",1752715260454,3.26,172.64,172.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715260749,3.26,172.64,172.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715260957,3.26,172.64,172.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715261750,3.26,172.63,172.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715263159,175.5,172.65,172.57,4.92174558]
["bitfinex-derivatives","SOLF0:USTF0",1752715263363,175.5,172.65,172.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715263960,175.5,172.65,172.6,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752715264158,3.26,172.64,172.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715264366,3.26,172.64,172.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715264555,3.26,172.64,172.53,1.00819886]
["bitfinex-derivatives","SOLF0:USTF0",1752715264556,3.26,172.64,172.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715265059,3.26,172.64,172.57,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752715265258,3.26,172.64,172.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715265455,3.26,172.64,172.58,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1752715265956,3.26,172.64,172.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715268764,500.1,172.7,172.55,4.92174558]
["bitfinex-derivatives","SOLF0:USTF0",1752715268966,3.26,172.68,172.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715269165,3.26,172.76,172.67,4.92174558]
["bitfinex-derivatives","SOLF0:USTF0",1752715269363,175.18,172.76,172.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715269565,3.26,172.75,172.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715269754,3.26,172.75,172.68,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752715269957,3.26,172.75,172.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715270360,3.26,172.75,172.68,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752715270560,3.26,172.75,172.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715272068,176.84174558,172.76,172.69,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752715272362,175.18,172.76,172.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715272764,175.18,172.76,172.7,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752715272765,171.92,172.76,172.7,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752715272970,3.26,172.74,172.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715273257,3.26,172.73,172.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715273462,171.92,172.76,172.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715273658,3.26,172.74,172.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715273854,3.26,172.75,172.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715274259,3.26,172.75,172.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715274462,171.92,172.76,172.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715274463,3.26,172.72,172.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715274661,3.26,172.7,172.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715274862,3.26,172.7,172.66,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752715275062,3.26,172.7,172.63,4.92174558]
["bitfinex-derivatives","SOLF0:USTF0",1752715275280,171.98,172.71,172.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715275460,3.26,172.69,172.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715278470,3.26,172.69,172.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715278674,3.26,172.69,172.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715279772,3.26,172.69,172.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752715281274,3.41,172.7,172.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715281473,171.98,172.71,172.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715282072,175.39,172.71,172.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715282272,175.39,172.71,172.63,4.92174558]
["bitfinex-derivatives","SOLF0:USTF0",1752715282273,175.39,172.71,172.65,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752715282478,3.41,172.7,172.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715282667,3.41,172.69,172.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715282867,3.41,172.68,172.6,4.92174558]
["bitfinex-derivatives","SOLF0:USTF0",1752715283171,3.41,172.68,172.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715283370,3.41,172.68,172.62,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752715283676,3.41,172.67,172.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715284074,4.92174558,172.7,172.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715284379,3.41,172.65,172.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715284571,3.41,172.67,172.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715284773,3.41,172.65,172.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715285071,3.41,172.64,172.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715285272,175.12272811,172.65,172.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715285273,3.32272811,172.63,172.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715285476,3.41,172.61,172.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715286075,3.41,172.61,172.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715286076,3.41,172.6,172.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715286777,3.41,172.6,172.54,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752715286972,3.41,172.59,172.51,4.92560876]
["bitfinex-derivatives","SOLF0:USTF0",1752715287172,4.92560876,172.61,172.56,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752715287474,3.41,172.62,172.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715287679,3.41,172.62,172.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715287875,3.41,172.6,172.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715288084,3.41,172.59,172.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715288278,3.41,172.59,172.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715288677,3.41,172.58,172.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715288873,3.41,172.59,172.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715289082,3.41,172.59,172.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715289582,3.41,172.61,172.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715289775,3.41,172.58,172.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715289980,171.92,172.58,172.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715290182,3.41,172.56,172.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715290381,3.41,172.55,172.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715290778,3.41,172.55,172.51,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752715290978,3.41,172.54,172.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715291781,4.92560876,172.57,172.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715291782,3.41,172.55,172.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715292385,4.92560876,172.57,172.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715292386,3.41,172.54,172.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715292582,3.41,172.54,172.47,4.92560876]
["bitfinex-derivatives","SOLF0:USTF0",1752715292800,3.41,172.54,172.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715293179,3.41,172.54,172.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715293578,4.92560876,172.57,172.49,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752715293780,4.92560876,172.57,172.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715293781,3.41,172.56,172.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715294180,3.41,172.56,172.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715294377,3.41,172.57,172.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715294589,171.92,172.56,172.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715295388,175.33,172.56,172.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715295785,171.92,172.56,172.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715295985,175.33,172.56,172.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715296286,171.92,172.56,172.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715296985,3.41,172.55,172.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715297187,3.41,172.57,172.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715297586,3.41,172.56,172.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715298681,3.41,172.57,172.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715298886,3.41,172.56,172.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715299090,3.41,172.56,172.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715299891,3.41,172.56,172.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715300096,3.41,172.56,172.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715300885,171.84,172.58,172.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715300886,3.41,172.54,172.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715301093,3.41,172.54,172.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715301490,3.41,172.54,172.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715301890,3.41,172.55,172.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715302294,3.41,172.55,172.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715302495,3.41,172.54,172.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715302693,3.41,172.53,172.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715302894,3.41,172.54,172.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715303390,8.33560876,172.55,172.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715303590,3.41,172.55,172.49,4.92560876]
["bitfinex-derivatives","SOLF0:USTF0",1752715303891,3.41,172.52,172.45,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752715304097,3.41,172.5,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715305293,690.03,172.56,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715305294,3.41,172.48,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715305497,171.88,172.48,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715305697,3.41,172.46,172.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715305897,3.41,172.47,172.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715306100,3.41,172.46,172.37,8.26560876]
["bitfinex-derivatives","SOLF0:USTF0",1752715306295,3.41,172.46,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715306595,3.41,172.46,172.38,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752715306800,3.41,172.46,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715307400,175.27,172.46,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715307597,175.25,172.46,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715307897,3.41,172.44,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715308293,3.41,172.44,172.4,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1752715308496,3.41,172.45,172.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715308798,3.41,172.45,172.37,4.92560876]
["bitfinex-derivatives","SOLF0:USTF0",1752715308998,6.74022221,172.45,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715309498,3.41,172.44,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715309700,3.41,172.48,172.41,3.33022221]
["bitfinex-derivatives","SOLF0:USTF0",1752715309902,175.15,172.48,172.43,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752715310100,175.15,172.48,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715310696,171.74,172.48,172.42,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752715310898,3.41,172.46,172.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715311392,3.13,172.45,172.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715312899,3.13,172.44,172.4,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752715313094,3.13,172.44,172.39,3.33022221]
["bitfinex-derivatives","SOLF0:USTF0",1752715313299,3.13,172.44,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715313501,3.13,172.44,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715314302,3.33022221,172.45,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715314528,3.13,172.43,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715314803,3.13,172.43,172.36,6.46022221]
["bitfinex-derivatives","SOLF0:USTF0",1752715314999,3.13,172.43,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715315208,3.33022221,172.41,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715315402,3.13,172.38,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715315603,3.33022221,172.39,172.35,6.79666667]
["bitfinex-derivatives","SOLF0:USTF0",1752715315798,3.33022221,172.38,172.35,6.79666667]
["bitfinex-derivatives","SOLF0:USTF0",1752715316006,6.46022221,172.38,172.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715316198,3.13,172.37,172.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715316598,3.13,172.37,172.35,6.79666667]
["bitfinex-derivatives","SOLF0:USTF0",1752715316800,3.13,172.36,172.35,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752715316994,3.13,172.35,172.27,3.33022221]
["bitfinex-derivatives","SOLF0:USTF0",1752715317205,3.13,172.33,172.21,500.98]
["bitfinex-derivatives","SOLF0:USTF0",1752715317399,3.33022221,172.39,172.34,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752715317607,3.13,172.37,172.31,3.33022221]
["bitfinex-derivatives","SOLF0:USTF0",1752715317994,3.13,172.37,172.33,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752715318205,3.13,172.34,172.22,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752715318404,3.13,172.34,172.26,3.33022221]
["bitfinex-derivatives","SOLF0:USTF0",1752715318906,3.13,172.31,172.17,14.94022221]
["bitfinex-derivatives","SOLF0:USTF0",1752715319102,3.13,172.3,172.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715319296,3.13,172.29,172.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715319499,3.13,172.27,172.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715319700,175.61,172.29,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715319904,3.13,172.3,172.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715320200,3.13,172.3,172.17,3.33022221]
["bitfinex-derivatives","SOLF0:USTF0",1752715320403,3.13,172.3,172.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715320595,501.06,172.32,172.25,3.33022221]
["bitfinex-derivatives","SOLF0:USTF0",1752715320798,504.19,172.32,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715321205,504.19,172.32,172.16,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752715321206,3.13,172.3,172.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715321400,8.9309,172.3,172.26,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1752715321597,5.8009,172.3,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715321894,3.13,172.28,172.25,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752715322100,673.64,172.32,172.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715322298,3.13,172.35,172.29,4.94002165]
["bitfinex-derivatives","SOLF0:USTF0",1752715322496,3.13,172.35,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715322704,3.13,172.37,172.31,4.94002165]
["bitfinex-derivatives","SOLF0:USTF0",1752715322903,172.8,172.38,172.33,4.94002165]
["bitfinex-derivatives","SOLF0:USTF0",1752715323098,172.8,172.38,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715323300,3.13,172.37,172.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715323506,172.8,172.38,172.36,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1752715323711,175.93,172.38,172.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715323904,172.8,172.38,172.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715324104,3.13,172.37,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715324310,22.30002165,172.5,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715324311,3.13,172.35,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715324504,3.13,172.35,172.26,4.94002165]
["bitfinex-derivatives","SOLF0:USTF0",1752715324505,4.94002165,172.34,172.24,4.94002165]
["bitfinex-derivatives","SOLF0:USTF0",1752715324700,176.09,172.33,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715324899,4.94002165,172.32,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715325109,3.13,172.31,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715325408,3.13,172.29,172.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715325601,3.13,172.29,172.18,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1752715325602,3.13,172.31,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715325812,3.13,172.3,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715326005,3.13,172.29,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715326207,3.13,172.31,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715326606,3.13,172.34,172.26,4.94002165]
["bitfinex-derivatives","SOLF0:USTF0",1752715326907,3.13,172.34,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715327110,3.13,172.34,172.26,4.94002165]
["bitfinex-derivatives","SOLF0:USTF0",1752715327310,3.13,172.34,172.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715328209,501.24,172.35,172.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715328407,504.37,172.35,172.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715328704,504.37,172.35,172.28,4.94002165]
["bitfinex-derivatives","SOLF0:USTF0",1752715328918,3.13,172.34,172.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715329102,501.24,172.35,172.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715329302,501.24,172.35,172.2,4.94002165]
["bitfinex-derivatives","SOLF0:USTF0",1752715329303,3.13,172.34,172.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715329502,173.02,172.33,172.26,4.94002165]
["bitfinex-derivatives","SOLF0:USTF0",1752715329700,3.13,172.31,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715329913,176.15,172.33,172.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715330915,176.09,172.33,172.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715331106,3.13,172.32,172.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715331307,3.13,172.28,172.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715331613,3.13,172.27,172.21,4.94002165]
["bitfinex-derivatives","SOLF0:USTF0",1752715331813,3.13,172.27,172.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715332112,3.13,172.27,172.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715332312,3.13,172.27,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715332514,3.13,172.26,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715332908,176.15,172.28,172.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715333110,3.13,172.27,172.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715333311,8.932,172.27,172.23,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752715333510,3.13,172.26,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715333911,3.13,172.25,172.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715334108,3.13,172.24,172.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715334306,3.13,172.27,172.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715334509,3.13,172.25,172.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715335008,3.13,172.24,172.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715335215,3.13,172.24,172.21,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752715335512,176.15,172.28,172.25,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752715335714,173.02,172.28,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715336105,173.02,172.28,172.27,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752715336310,173.02,172.28,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715336509,3.13,172.27,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715336710,3.13,172.27,172.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715337128,8.9317,172.27,172.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715337816,3.13,172.27,172.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715338114,3.13,172.27,172.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715338509,3.13,172.25,172.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715339421,3.13,172.25,172.23,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1752715339613,3.13,172.27,172.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715339918,8.9318,172.27,172.24,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752715340233,501.34,172.34,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715340234,176.07,172.29,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715340416,5.8024,172.25,172.22,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1752715340614,3.13,172.28,172.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715341517,177.94002165,172.29,172.18,4.94002165]
["bitfinex-derivatives","SOLF0:USTF0",1752715341815,3.23,172.23,172.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715342409,3.23,172.27,172.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715342607,3.23,172.25,172.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715342812,3.23,172.25,172.15,3.24489183]
["bitfinex-derivatives","SOLF0:USTF0",1752715343021,3.23,172.23,172.15,3.24489183]
["bitfinex-derivatives","SOLF0:USTF0",1752715343820,5.804,172.21,172.17,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752715344021,4.94002165,172.22,172.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715344216,4.94002165,172.24,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715344416,3.23,172.23,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715344618,3.23,172.23,172.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715344925,3.23,172.27,172.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715345120,3.23,172.26,172.23,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752715345323,3.23,172.25,172.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715345515,3.23,172.28,172.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715345825,3.23,172.28,172.18,4.94002165]
["bitfinex-derivatives","SOLF0:USTF0",1752715346115,3.23,172.28,172.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715346322,3.23,172.3,172.24,4.94002165]
["bitfinex-derivatives","SOLF0:USTF0",1752715346521,3.23,172.3,172.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715346915,3.23,172.3,172.24,4.94002165]
["bitfinex-derivatives","SOLF0:USTF0",1752715347120,3.23,172.3,172.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715347619,3.23,172.32,172.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715348121,5.8006,172.31,172.27,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752715348323,3.23,172.27,172.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715348723,3.27218579,172.27,172.23,3.2209543]
["bitfinex-derivatives","SOLF0:USTF0",1752715348926,5.84408579,172.27,172.24,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1752715349115,0.04218579,172.27,172.23,3.2209543]
["bitfinex-derivatives","SOLF0:USTF0",1752715349315,3.23,172.24,172.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715349520,3.23,172.25,172.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715349922,5.8014,172.28,172.24,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1752715350124,3.23,172.27,172.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715350326,3.23,172.26,172.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715350721,3.23,172.26,172.24,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752715351024,3.23,172.26,172.19,4.94002165]
["bitfinex-derivatives","SOLF0:USTF0",1752715351025,0.03983848,172.27,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715351225,3.23,172.23,172.21,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752715351534,3.23,172.23,172.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715351919,3.23,172.23,172.21,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752715352225,3.23,172.23,172.17,4.94002165]
["bitfinex-derivatives","SOLF0:USTF0",1752715352226,0.0423808,172.24,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715352418,0.0423808,172.24,172.23,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1752715353422,3.2723808,172.24,172.15,0.06489183]
["bitfinex-derivatives","SOLF0:USTF0",1752715353622,3.2723808,172.24,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715353924,0.0423808,172.24,172.18,4.94002165]
["bitfinex-derivatives","SOLF0:USTF0",1752715354125,3.2723808,172.24,172.23,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1752715354520,3.2723808,172.24,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715354716,3.2723808,172.24,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715354922,3.23,172.23,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715355122,3.2723808,172.24,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715355321,3.2723808,172.24,172.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715357430,3.2723808,172.24,172.22,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752715358127,3.2723808,172.24,172.23,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1752715358520,0.0423808,172.24,172.23,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1752715359430,3.2723808,172.24,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715359630,5.8036,172.22,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715359831,5.8036,172.22,172.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715360029,3.23,172.2,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715360523,0.03677123,172.2,172.19,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752715362529,3.26677123,172.2,172.18,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752715362830,3.23,172.19,172.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752715363624,0.03677123,172.2,172.19,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752715363829,3.26677123,172.2,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715364034,3.26677123,172.2,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715364236,3.26677123,172.2,172.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715364432,3.23,172.19,172.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715364837,0.03677123,172.2,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715365026,3.23,172.18,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715365230,3.26677123,172.2,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715365441,3.23,172.18,172.15,0.06489183]
["bitfinex-derivatives","SOLF0:USTF0",1752715365635,3.23,172.18,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715365835,3.23,172.18,172.16,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752715366131,3.23,172.18,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715366334,3.26677123,172.2,172.18,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752715366534,3.26677123,172.2,172.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715367328,0.03677123,172.2,172.17,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752715367534,3.23,172.19,172.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715368136,3.23,172.19,172.15,0.06489183]
["bitfinex-derivatives","SOLF0:USTF0",1752715368137,3.23,172.18,172.15,0.06489183]
["bitfinex-derivatives","SOLF0:USTF0",1752715368533,5.8054,172.16,172.15,0.06489183]
["bitfinex-derivatives","SOLF0:USTF0",1752715368835,3.23,172.16,172.15,0.06489183]
["bitfinex-derivatives","SOLF0:USTF0",1752715369032,3.23,172.19,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715369339,3.23,172.18,172.15,0.06489183]
["bitfinex-derivatives","SOLF0:USTF0",1752715369531,3.23,172.17,172.15,3.24489183]
["bitfinex-derivatives","SOLF0:USTF0",1752715369835,3.23,172.17,172.15,9.05039183]
["bitfinex-derivatives","SOLF0:USTF0",1752715370040,3.23,172.17,172.15,3.24489183]
["bitfinex-derivatives","SOLF0:USTF0",1752715370337,3.23,172.16,172.15,3.24489183]
["bitfinex-derivatives","SOLF0:USTF0",1752715370643,3.23,172.16,172.15,0.06489183]
["bitfinex-derivatives","SOLF0:USTF0",1752715371537,9.0354,172.16,172.15,0.06489183]
["bitfinex-derivatives","SOLF0:USTF0",1752715372235,3.28,172.15,172.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715372439,3.28,172.12,172.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715372934,0.03800768,172.1,172.09,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752715373442,3.28,172.12,172.09,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752715373639,3.31724441,172.11,172.1,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752715373938,3.31724441,172.11,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715374254,3.31724441,172.11,172.09,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752715374439,3.28,172.1,172.04,4.94757433]
["bitfinex-derivatives","SOLF0:USTF0",1752715374638,3.28,172.1,172.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715374838,0.03724441,172.11,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715375036,0.03724441,172.11,172.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715375234,0.03724441,172.11,172.1,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752715375435,0.03724441,172.11,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715375635,4.94757433,172.14,171.98,6.4564949]
["bitfinex-derivatives","SOLF0:USTF0",1752715375636,3.28,172.09,171.98,6.4564949]
["bitfinex-derivatives","SOLF0:USTF0",1752715375934,4.94757433,172.01,171.87,6.4564949]
["bitfinex-derivatives","SOLF0:USTF0",1752715376135,3.28,171.97,171.84,6.4564949]
["bitfinex-derivatives","SOLF0:USTF0",1752715376342,501.8,172.09,171.94,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752715376535,3.28,171.98,171.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715376731,0.04429253,171.97,171.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715377236,5.86429253,171.97,171.85,4.84893357]
["bitfinex-derivatives","SOLF0:USTF0",1752715377437,5.86429253,171.97,171.58,16.16311191]
["bitfinex-derivatives","SOLF0:USTF0",1752715377438,4.96122988,171.86,171.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715377635,4.96122988,171.9,171.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715377935,4.96122988,171.89,171.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715378354,4.96122988,171.86,171.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715378532,8.24122988,171.8,171.69,4.96122988]
["bitfinex-derivatives","SOLF0:USTF0",1752715378730,3.28,171.8,171.69,4.96122988]
["bitfinex-derivatives","SOLF0:USTF0",1752715378933,8.24122988,171.8,171.67,4.96122988]
["bitfinex-derivatives","SOLF0:USTF0",1752715379134,501.98,171.85,171.7,4.96122988]
["bitfinex-derivatives","SOLF0:USTF0",1752715379340,3.28,171.89,171.7,4.96122988]
["bitfinex-derivatives","SOLF0:USTF0",1752715379541,3.28,171.88,171.62,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752715379842,183.24,171.91,171.73,4.96122988]
["bitfinex-derivatives","SOLF0:USTF0",1752715379843,3.28,171.83,171.73,4.96122988]
["bitfinex-derivatives","SOLF0:USTF0",1752715380141,3.28,171.8,171.69,4.96122988]
["bitfinex-derivatives","SOLF0:USTF0",1752715380338,3.28,171.8,171.71,4.96122988]
["bitfinex-derivatives","SOLF0:USTF0",1752715380536,3.28,171.8,171.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715380735,3.28,171.8,171.73,4.96122988]
["bitfinex-derivatives","SOLF0:USTF0",1752715380941,4.96122988,171.9,171.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715381141,3.28,171.89,171.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715381341,3.28,171.86,171.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715381641,3.28,171.85,171.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715382238,0.04157427,171.86,171.82,4.96122988]
["bitfinex-derivatives","SOLF0:USTF0",1752715382436,3.28,171.94,171.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715382741,3.28,171.96,171.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715382937,507.18427876,172.0,171.9,4.96427876]
["bitfinex-derivatives","SOLF0:USTF0",1752715383142,3.28,171.99,171.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715383441,9.0916,171.98,171.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715383740,3.28,171.98,171.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715384037,3.28,171.98,171.91,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752715384243,3.28,171.98,171.91,4.96427876]
["bitfinex-derivatives","SOLF0:USTF0",1752715384437,3.28,171.98,171.9,4.96427876]
["bitfinex-derivatives","SOLF0:USTF0",1752715384634,3.28,171.98,171.88,4.96427876]
["bitfinex-derivatives","SOLF0:USTF0",1752715384838,3.28,171.96,171.86,4.96427876]
["bitfinex-derivatives","SOLF0:USTF0",1752715385041,3.28,171.94,171.8,410.58427876]
["bitfinex-derivatives","SOLF0:USTF0",1752715385343,3.28,171.92,171.84,4.96427876]
["bitfinex-derivatives","SOLF0:USTF0",1752715385539,3.28,171.95,171.88,4.96427876]
["bitfinex-derivatives","SOLF0:USTF0",1752715385743,3.28,172.04,171.94,4.96427876]
["bitfinex-derivatives","SOLF0:USTF0",1752715385942,3.28,172.04,171.9,4.96427876]
["bitfinex-derivatives","SOLF0:USTF0",1752715385943,185.84,172.08,171.99,4.96427876]
["bitfinex-derivatives","SOLF0:USTF0",1752715386146,3.28,172.06,171.99,4.96427876]
["bitfinex-derivatives","SOLF0:USTF0",1752715386340,3.28,172.06,172.0,8.36427876]
["bitfinex-derivatives","SOLF0:USTF0",1752715386844,3.28,172.06,172.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715387043,186.14,172.11,172.01,8.27939761]
["bitfinex-derivatives","SOLF0:USTF0",1752715387241,5.8081,172.08,172.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715387446,3.28,172.1,172.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715387838,186.14,172.11,171.91,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1752715387839,3.28,172.09,171.98,8.27939761]
["bitfinex-derivatives","SOLF0:USTF0",1752715388041,3.28,172.09,171.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715388536,5.8087,172.07,172.0,11.67939761]
["bitfinex-derivatives","SOLF0:USTF0",1752715388742,3.28,172.09,172.0,11.67939761]
["bitfinex-derivatives","SOLF0:USTF0",1752715388743,3.28,172.09,172.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715389644,5.8088,172.06,172.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715389851,9.0888,172.06,172.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715390147,3.28,172.04,172.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715390743,3.28,172.09,171.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715391241,3.28,172.09,172.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715391442,5.8081,172.08,172.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715391741,3.28,172.09,172.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715391945,3.28,172.07,171.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715392145,3.28,172.04,171.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715392337,8.27939761,172.02,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715392537,3.28,172.01,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715393044,3.28,171.99,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715393446,3.28,172.01,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715393746,3.28,172.01,171.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715393946,5.8115,171.98,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715394147,3.28,171.97,171.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715394340,3.28,172.0,171.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715395351,3.28,172.0,171.91,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752715395651,3.28,172.0,171.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715396543,3.28,172.0,171.94,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752715396848,3.28,172.02,171.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715397049,8.27939761,172.03,171.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715397348,3.28,172.02,171.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715397843,3.28,171.99,171.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715398751,3.28,171.99,171.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715399344,3.28,171.94,171.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715399550,3.28,171.99,171.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715399742,5.8122,171.96,171.89,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1752715399949,3.28,171.95,171.89,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1752715400249,3.28,171.95,171.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715400650,3.28,171.98,171.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715400852,3.28,171.98,171.93,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752715401052,3.36,171.96,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715401642,3.36,171.96,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715402045,3.36,171.92,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715402349,8.27939761,171.97,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715402545,8.27939761,171.94,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715402750,3.36,171.93,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715403154,5.8136,171.92,171.86,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752715403457,3.36,171.91,171.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715403855,193.69939761,171.96,171.84,8.27939761]
["bitfinex-derivatives","SOLF0:USTF0",1752715404156,3.36,171.95,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715404354,3.36,171.95,171.88,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752715404856,5.8131,171.94,171.88,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752715405059,3.36,171.95,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715405356,3.36,171.95,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715406159,3.36,171.95,171.9,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752715406357,3.36,171.95,171.9,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752715406557,3.36,171.94,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715407060,3.36,171.93,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715407255,3.36,171.95,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715407452,5.8137,171.92,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715407660,3.36,171.91,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715407853,3.36,171.9,171.83,8.27939761]
["bitfinex-derivatives","SOLF0:USTF0",1752715408160,3.36,171.9,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715408361,9.1732,171.93,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715408967,3.36,171.93,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715409360,3.36,171.93,171.88,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715409670,3.36,171.96,171.9,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715409964,3.36,171.97,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715410654,3.36,171.97,171.88,8.17253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715410857,3.36,171.93,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715411057,3.36,171.93,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715411258,5.814,171.91,171.86,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752715411469,3.36,171.9,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715411660,3.36,171.89,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715413269,3.36,171.91,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715413770,5.8139,171.91,171.86,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752715414071,3.36,171.92,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715414367,3.36,171.92,171.75,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715414368,3.36,171.91,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715414570,4.96253669,171.94,171.75,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1752715414761,3.36,171.9,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715415163,3.36,171.9,171.83,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715415366,3.36,171.9,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715415866,3.36,171.92,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715416066,5.8132,171.93,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715416268,3.36,171.95,171.86,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715416563,187.52,171.97,171.9,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715416771,187.52,171.97,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715416965,184.16,171.97,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715417172,3.36,171.99,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715417366,502.52,172.0,171.97,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752715417567,502.52,172.0,171.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715417568,505.88,172.0,171.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715418062,3.36,172.0,171.96,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715418262,3.36,172.0,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715418462,3.36,171.99,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715418664,188.90253669,172.04,171.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715419064,3.36,172.0,171.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715419463,3.36,172.0,171.96,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752715419464,3.36,171.98,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715419670,3.36,171.96,171.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715420073,3.36,171.96,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715420474,4.96253669,172.02,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715420678,3.36,171.97,171.95,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752715420877,3.36,171.98,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715421780,3.36,171.98,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715422281,3.36,171.99,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715422479,5.8111,171.99,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715422676,4.96253669,172.02,171.92,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715422881,3.36,172.01,171.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715423180,3.36,171.98,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715423576,502.48,172.05,171.92,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715423775,3.36,172.0,171.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715423977,3.36,172.03,171.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715424177,8.32253669,172.04,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715424372,3.36,172.03,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715424772,3.36,171.98,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715424978,3.36,171.98,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715425179,3.36,171.98,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715425378,3.36,171.99,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715425682,3.36,171.98,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715425873,188.18253669,172.02,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715425874,3.36,171.97,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715426375,3.36,171.97,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715427280,3.36,171.97,171.96,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752715427484,3.36,171.99,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715427683,3.36,172.01,171.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715428276,3.36,171.99,171.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715428985,3.36,171.99,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715429284,3.36,171.99,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715429481,3.36,171.99,171.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715429684,3.36,171.99,171.98,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752715429876,3.36,172.01,171.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715430080,508.72490749,172.06,171.88,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752715430081,502.48,172.06,171.96,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715430291,3.36,172.04,172.01,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752715430484,690.44253669,172.06,172.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752715430786,3.36,172.02,172.01,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752715431085,3.37,172.04,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715431282,3.37,172.04,172.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1752715431477,3.37,172.04,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715432388,3.37,172.04,171.98,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715432580,685.48,172.06,172.03,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752715432781,688.85,172.06,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715433183,688.85,172.06,172.04,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752715433381,3.37,172.06,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715433584,3.37,172.07,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715433786,3.37,172.07,172.05,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1752715434186,188.3678,172.09,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715434187,3.37,172.09,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715434378,3.37,172.09,172.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715434888,182.56,172.1,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715434889,3.37,172.08,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715435087,3.37,172.07,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715436582,9.1784,172.07,172.03,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752715436787,3.37,172.06,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715437990,3.37,172.08,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715438386,182.56,172.1,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715438591,3.37,172.09,172.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715438891,502.4,172.14,172.09,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752715439090,3.37,172.1,172.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715439387,3.37,172.12,171.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715439586,4.96253669,172.12,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715439792,3.37,172.11,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715440093,3.37,172.09,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715440290,3.37,172.11,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715440685,182.16,172.12,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715440890,185.53,172.12,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715441191,185.53,172.12,172.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715441992,182.16,172.12,172.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715442697,26.78123314,172.18,172.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715442698,185.33,172.17,172.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715442889,0.04121815,172.13,172.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715443695,0.04121815,172.13,172.12,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752715444091,185.33,172.17,172.14,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752715444392,3.37,172.15,172.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715444590,3.37,172.14,172.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715444796,3.37,172.13,172.11,3.4071879]
["bitfinex-derivatives","SOLF0:USTF0",1752715444993,3.37,172.13,172.11,0.0371879]
["bitfinex-derivatives","SOLF0:USTF0",1752715445193,3.37,172.15,172.11,0.0371879]
["bitfinex-derivatives","SOLF0:USTF0",1752715445800,3.37,172.16,172.11,3.4071879]
["bitfinex-derivatives","SOLF0:USTF0",1752715446094,3.37,172.17,172.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715446296,3.37,172.16,172.14,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1752715446491,3.37,172.16,172.11,0.0371879]
["bitfinex-derivatives","SOLF0:USTF0",1752715447394,3.37,172.12,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715447599,3.37,172.1,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715447796,3.37,172.09,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715448295,8.33253669,172.09,171.99,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715448493,3.37,172.08,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715448899,3.37,172.11,172.03,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715449095,181.86,172.1,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715449300,3.37,172.07,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715449597,3.37,172.06,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715449792,3.37,172.08,172.05,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1752715449996,3.37,172.07,172.05,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1752715450597,3.37,172.07,172.05,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1752715450794,3.37,172.07,172.05,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1752715451095,5.8082,172.08,172.0,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715451299,3.37,172.06,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715451495,3.37,172.06,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715451895,9.1778,172.09,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715452396,5.8078,172.09,172.04,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752715452591,3.37,172.07,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715452994,5.8078,172.09,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715453299,9.1778,172.09,172.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715453896,0.03973713,172.08,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715454195,3.40973713,172.08,172.04,0.03760287]
["bitfinex-derivatives","SOLF0:USTF0",1752715454401,3.37,172.07,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715454696,3.37,172.06,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715455104,3.37,172.07,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715455298,0.03973713,172.08,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715455499,0.03973713,172.08,172.04,0.03760287]
["bitfinex-derivatives","SOLF0:USTF0",1752715455500,3.40973713,172.08,172.04,0.03760287]
["bitfinex-derivatives","SOLF0:USTF0",1752715455700,0.03973713,172.08,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715455900,0.03973713,172.08,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715456100,3.37,172.13,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715456303,3.37,172.13,172.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715456498,3.37,172.14,172.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715456804,3.37,172.14,172.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715457000,3.37,172.12,172.09,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752715457197,3.37,172.12,172.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715457401,3.37,172.12,172.1,0.04206583]
["bitfinex-derivatives","SOLF0:USTF0",1752715457601,3.37,172.12,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715457804,3.37,172.12,172.09,0.04386106]
["bitfinex-derivatives","SOLF0:USTF0",1752715458206,3.37,172.1,172.04,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752715458510,3.37,172.1,172.09,0.03817207]
["bitfinex-derivatives","SOLF0:USTF0",1752715458807,3.37,172.08,172.05,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752715459117,5.8079,172.09,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715459298,181.02,172.11,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715459499,181.02,172.11,172.05,0.04381743]
["bitfinex-derivatives","SOLF0:USTF0",1752715459703,3.37,172.08,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715460801,3.37,172.1,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752715461199,3.37,172.1,172.08,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752715461506,3.37,172.1,172.05,0.04381743]
["bitfinex-derivatives","SOLF0:USTF0",1752715461507,3.37,172.1,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715462102,181.02,172.11,172.1,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752715462502,3.23,172.13,172.12,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752715463004,3.23,172.13,172.11,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752715463204,682.68,172.16,172.09,5.00332852]
["bitfinex-derivatives","SOLF0:USTF0",1752715463205,3.23,172.12,172.09,0.04079183]
["bitfinex-derivatives","SOLF0:USTF0",1752715463704,9.0369,172.12,172.09,0.04079183]
["bitfinex-derivatives","SOLF0:USTF0",1752715463904,5.8069,172.12,172.09,0.04079183]
["bitfinex-derivatives","SOLF0:USTF0",1752715464106,180.48,172.11,172.09,0.04079183]
["bitfinex-derivatives","SOLF0:USTF0",1752715464401,3.23,172.1,172.09,0.04079183]
["bitfinex-derivatives","SOLF0:USTF0",1752715464707,3.23,172.15,172.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715464904,3.23,172.16,172.13,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715465110,3.23,172.18,172.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715465303,3.23,172.15,172.13,8.40550112]
["bitfinex-derivatives","SOLF0:USTF0",1752715466001,3.23,172.15,172.14,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1752715466307,3.23,172.18,172.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715466498,3.23,172.17,172.15,8.36253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715466903,3.23,172.17,172.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715467105,180.38,172.19,172.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715467301,3.23,172.18,172.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715467501,3.23,172.17,172.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715467811,183.61,172.19,172.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715468000,3.23,172.19,172.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715468418,3.23,172.18,172.17,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715468709,3.23,172.18,172.17,5.00014167]
["bitfinex-derivatives","SOLF0:USTF0",1752715469005,3.23,172.18,172.17,0.03760498]
["bitfinex-derivatives","SOLF0:USTF0",1752715470210,9.0347,172.18,172.14,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715470409,3.23,172.17,172.13,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752715470610,3.23,172.15,172.1,8.36253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715470811,5.8059,172.15,172.1,8.36253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715471008,3.23,172.13,172.1,8.36253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715471210,3.23,172.12,172.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715471412,3.23,172.15,172.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715471713,3.23,172.15,172.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715473506,3.23,172.15,172.1,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715473703,3.23,172.14,172.1,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715473910,3.23,172.14,172.13,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752715474109,186.4253,172.17,172.13,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752715474313,183.85,172.17,172.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715474513,183.85,172.17,172.15,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752715474712,3.23,172.2,172.16,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715474914,172.84112407,172.22,172.18,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715475116,6.24490749,172.33,172.1,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715475117,3.23,172.25,172.24,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752715475317,3.23,172.25,172.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715475623,3.23,172.27,172.24,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715475911,3.23,172.27,172.1,11.38898387]
["bitfinex-derivatives","SOLF0:USTF0",1752715475912,3.23,172.3,172.2,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715476220,3.23,172.3,172.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715476614,3.23,172.29,172.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715477016,3.23,172.31,172.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715477212,3.23,172.31,172.25,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715477416,3.23,172.31,172.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715477818,3.23,172.3,172.25,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752715478012,3.23,172.32,172.25,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715478218,183.71,172.33,172.29,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715478512,3.23,172.35,172.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715478709,3.23,172.35,172.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715478911,183.49,172.37,172.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715479116,3.23,172.36,172.3,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715479310,3.23,172.36,172.31,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752715479311,9.0289,172.36,172.31,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752715479613,3.23,172.35,172.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715479818,3.23,172.34,172.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715480015,180.26,172.37,172.32,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715480221,180.26,172.37,172.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715480421,3.23,172.36,172.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715480623,3.23,172.35,172.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715480813,3.23,172.35,172.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715481014,501.82,172.39,172.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715481211,184.09,172.4,172.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715481623,184.09,172.4,172.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715481916,3.23,172.38,172.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715482121,180.86,172.4,172.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715482122,3.23,172.37,172.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715483321,3.23,172.39,172.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715483523,3.23,172.39,172.34,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715483721,3.23,172.39,172.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715484122,3.23,172.39,172.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715484422,3.23,172.39,172.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715484624,3.23,172.38,172.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715485219,3.23,172.39,172.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715485421,3.23,172.38,172.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715485729,3.23,172.36,172.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715486229,3.23,172.36,172.35,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1752715486622,3.23,172.36,172.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715486824,3.23,172.36,172.34,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1752715487023,3.23,172.38,172.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715487229,180.74,172.4,172.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715487423,3.23,172.39,172.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715487635,3.23,172.39,172.23,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752715487636,3.23,172.39,172.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715487831,183.97,172.4,172.38,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752715488029,183.97,172.4,172.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715488630,180.74,172.4,172.36,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715488828,3.23,172.38,172.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715489027,3.23,172.39,172.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715489234,180.74,172.4,172.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715489532,180.74,172.4,172.36,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715489731,180.74,172.4,172.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715489923,180.74,172.4,172.39,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752715491030,3.29,172.44,172.38,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715491230,180.24,172.45,172.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715491431,3.29,172.43,172.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715491629,3.29,172.42,172.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715491834,3.29,172.44,172.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715492337,3.29,172.43,172.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715492633,3.29,172.41,172.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715493161,3.29,172.41,172.36,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752715493436,3.29,172.41,172.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715493629,3.29,172.4,172.33,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715494137,3.29,172.4,172.35,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752715494329,3.29,172.4,172.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715494526,3.29,172.4,172.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715494733,3.29,172.39,172.37,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1752715495037,3.29,172.47,172.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715495731,3.29,172.46,172.41,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752715495929,3.29,172.46,172.39,8.34253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715496326,3.29,172.46,172.39,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715496528,3.29,172.46,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715496729,3.29,172.46,172.4,8.34253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715496939,3.29,172.46,172.41,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752715497136,3.29,172.46,172.41,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752715497537,3.29,172.46,172.42,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752715497739,3.29,172.46,172.42,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752715497940,3.29,172.47,172.4,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715498138,3.29,172.47,172.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715498741,3.29,172.47,172.4,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715498937,3.29,172.47,172.38,8.34253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715499140,3.29,172.47,172.38,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715499360,3.29,172.46,172.4,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1752715499748,3.29,172.46,172.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715499945,952.19811357,172.48,172.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715499946,3.29,172.45,172.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715500142,3.29,172.47,172.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715500338,3.29,172.47,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715500537,5.7957,172.45,172.39,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752715500738,3.29,172.44,172.39,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752715500944,3.29,172.41,172.31,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715501244,3.29,172.35,172.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715501548,3.29,172.33,172.3,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752715501747,3.29,172.32,172.27,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715502007,3.29,172.32,172.21,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1752715502008,183.15,172.34,172.29,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715502267,183.19,172.38,172.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715502508,3.29,172.38,172.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715502746,0.03680167,172.33,172.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715503042,3.29,172.38,172.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715503254,3.29,172.37,172.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715503448,3.29,172.33,172.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715504146,3.29,172.33,172.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715504340,0.0378997,172.34,172.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715504562,0.0378997,172.34,172.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715504739,3.29,172.32,172.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715504940,3.29,172.31,172.3,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752715505141,3.29,172.31,172.3,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752715505549,3.32662482,172.33,172.3,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752715505751,3.29,172.32,172.3,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752715505947,0.03662482,172.33,172.3,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752715506250,3.29,172.31,172.3,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752715506650,3.29,172.31,172.29,0.03838375]
["bitfinex-derivatives","SOLF0:USTF0",1752715506850,0.03662482,172.33,172.29,0.03838375]
["bitfinex-derivatives","SOLF0:USTF0",1752715506851,3.29,172.3,172.29,0.03838375]
["bitfinex-derivatives","SOLF0:USTF0",1752715507247,4.96253669,172.3,172.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715507452,3.29,172.27,172.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715508146,3.29,172.27,172.26,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752715508344,3.29,172.27,172.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715509264,3.29,172.27,172.12,512.8531]
["bitfinex-derivatives","SOLF0:USTF0",1752715509265,0.04105616,172.28,172.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715509549,4.96253669,172.31,172.26,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752715509752,3.29,172.28,172.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715509955,3.29,172.3,172.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715510250,0.04269504,172.29,172.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715510751,0.04269504,172.29,172.28,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1752715512852,3.33269504,172.29,172.28,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1752715513347,3.29,172.27,172.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715513652,3.29,172.29,172.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715513848,4.96253669,172.34,172.24,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715514053,0.03672732,172.28,172.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715514454,3.29,172.33,172.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715514646,0.03933627,172.29,172.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715515047,3.29,172.31,172.3,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752715515548,3.29,172.31,172.3,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752715516454,3.29,172.31,172.29,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1752715516752,3.29,172.3,172.29,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1752715516953,0.04300331,172.32,172.28,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752715517251,3.29,172.31,172.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715517650,3.29,172.31,172.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715518146,3.29,172.3,172.28,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752715518342,3.29,172.31,172.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715518560,3.29,172.31,172.23,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715518749,3.29,172.31,172.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715518949,0.04424262,172.29,172.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715519145,0.04424262,172.29,172.28,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752715519451,3.33424262,172.29,172.28,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752715520258,3.33424262,172.29,172.27,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752715520461,3.29,172.28,172.27,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752715520647,3.29,172.28,172.27,9.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752715521255,3.16424262,172.29,172.28,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752715521756,3.16424262,172.29,172.28,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752715522258,0.04424262,172.29,172.28,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752715523259,3.16424262,172.29,172.27,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752715523462,3.12,172.28,172.19,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715523664,3.12,172.28,172.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715523959,0.04470669,172.25,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715524360,0.04470669,172.25,172.24,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752715524560,0.04470669,172.25,172.24,14.11523669]
["bitfinex-derivatives","SOLF0:USTF0",1752715524960,3.16470669,172.25,172.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715525165,3.12,172.24,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715525359,3.12,172.24,172.23,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1752715525564,3.12,172.24,172.19,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715525777,519.22130749,172.38,172.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715525778,3.12,172.22,172.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715525954,3.12,172.24,172.22,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752715526159,10.76403669,172.28,172.22,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752715526362,3.12,172.23,172.22,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752715526759,0.04381773,172.25,172.2,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752715527065,3.12,172.24,172.2,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752715527261,3.12,172.24,172.21,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752715527460,3.16234704,172.24,172.21,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752715527764,3.16234704,172.24,172.12,518.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752715527765,3.12,172.23,172.17,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715527963,0.04234704,172.24,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715528165,3.12,172.25,172.19,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715528368,0.04271788,172.25,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715528559,3.12,172.23,172.22,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1752715528760,4.96253669,172.26,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715528959,3.12,172.21,172.2,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752715529166,3.12,172.2,172.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715529355,3.12,172.22,172.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715529557,178.7,172.27,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715529761,3.12,172.23,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715529960,3.12,172.22,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715530162,5.00250517,172.26,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715530362,3.12,172.24,172.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715530765,3.12,172.23,172.21,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752715530967,3.15835127,172.25,172.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715531266,3.12,172.25,172.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715531466,3.12,172.25,172.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715531666,0.03826551,172.23,172.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715531979,3.12,172.21,172.2,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1752715532169,3.15826551,172.23,172.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715532367,0.03826551,172.23,172.22,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752715532572,0.03826551,172.23,172.22,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752715532771,3.12,172.24,172.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715532963,3.16291154,172.24,172.23,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752715533170,0.04291154,172.24,172.23,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752715533367,3.16291154,172.24,172.15,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715533568,3.16291154,172.24,172.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715533969,3.12,172.24,172.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715534169,0.03847461,172.23,172.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715534567,0.03847461,172.23,172.22,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1752715534866,3.15847461,172.23,172.22,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752715535268,0.03847461,172.23,172.22,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752715537069,7.461e-05,172.23,172.22,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752715537372,17.96253669,172.32,172.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715537373,3.12,172.31,172.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715537669,3.12,172.33,172.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1752715537868,3.12,172.33,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715538470,0.04109342,172.32,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715538865,3.12,172.31,172.3,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752715539072,3.12,172.31,172.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715539273,3.12,172.3,172.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715539673,3.12,172.3,172.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715540292,3.12,172.3,172.27,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752715540573,3.12,172.27,172.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715540776,5.00363011,172.32,172.27,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752715540777,3.12,172.31,172.27,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752715540973,3.12,172.31,172.27,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752715541174,3.15761251,172.31,172.27,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752715541374,3.15761251,172.31,172.28,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752715541574,3.15761251,172.31,172.22,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715541878,3.15761251,172.31,172.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715542876,3.15761251,172.31,172.28,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1752715543079,0.03761251,172.31,172.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715543478,3.15761251,172.31,172.3,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752715543677,0.03761251,172.31,172.3,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752715544079,3.15761251,172.31,172.3,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752715545581,3.15761251,172.31,172.3,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752715546084,3.12,172.3,172.28,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752715546279,3.12,172.29,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715546489,8.08253669,172.3,172.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715546785,3.12,172.29,172.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715547187,3.12,172.27,172.26,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752715547788,0.03687857,172.28,172.27,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752715548293,3.12,172.31,172.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715548586,3.12,172.31,172.28,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752715548587,0.03868309,172.29,172.28,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752715549286,3.15868309,172.29,172.2,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715549484,3.15868309,172.29,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715549886,3.15868309,172.29,172.2,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715549887,3.12,172.28,172.27,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752715550786,3.12,172.28,172.27,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752715551181,3.12,172.28,172.27,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752715552791,3.12,172.28,172.26,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752715553091,3.14,172.27,172.26,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752715553793,0.04376312,172.29,172.27,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752715553993,3.14,172.28,172.27,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752715555395,3.14,172.27,172.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715556088,0.03950457,172.25,172.23,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1752715556292,3.14,172.24,172.23,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752715556787,0.03950457,172.25,172.24,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752715557292,3.14,172.26,172.25,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752715557492,3.17845216,172.26,172.25,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752715558891,3.17845216,172.26,172.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715559095,3.14,172.25,172.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715559792,3.14,172.24,172.23,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752715560695,3.14,172.23,172.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715560898,3.14,172.21,172.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715561290,0.0423111,172.2,172.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715561491,3.14,172.19,172.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715561692,0.0423111,172.2,172.16,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715561998,0.0423111,172.2,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715562197,0.0423111,172.2,172.19,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752715562398,0.0423111,172.2,172.19,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752715563594,3.1823111,172.2,172.19,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752715563996,0.0423111,172.2,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715564199,0.0423111,172.2,172.12,4.96253669]
["bitfinex-derivatives","SOLF0:USTF0",1752715564393,0.0423111,172.2,172.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715564696,3.14,172.19,172.18,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752715564992,0.0423111,172.2,172.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715565394,0.0423111,172.2,172.19,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752715565799,3.1823111,172.2,172.19,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752715565988,3.1823111,172.2,172.19,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752715568597,3.1823111,172.2,172.19,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752715569299,3.1823111,172.2,172.19,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752715569493,0.0423111,172.2,172.18,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752715569798,3.14,172.19,172.18,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752715570001,0.0423111,172.2,172.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715570299,3.1823111,172.2,172.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715570502,0.0423111,172.2,172.19,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752715570795,1.11e-05,172.2,172.19,12.42303308]
["bitfinex-derivatives","SOLF0:USTF0",1752715571103,3.14,172.29,172.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715571306,3.14,172.29,172.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715571495,3.14,172.28,172.27,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752715572102,176.4,172.33,172.3,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752715572297,3.14,172.32,172.3,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752715572797,179.54,172.33,172.31,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1752715573000,3.14,172.32,172.31,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752715573302,3.14,172.32,172.31,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1752715574000,130.50821369,172.39,172.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715574199,3.14,172.37,172.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715574408,3.14,172.36,172.34,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752715574703,3.14,172.35,172.34,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752715575498,4.93877609,172.35,172.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715575701,3.14,172.34,172.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715576201,3.14,172.34,172.3,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752715576695,3.14,172.34,172.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715578002,3.14,172.34,172.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715578197,3.14,172.34,172.27,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715578398,3.14,172.34,172.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715578702,3.14,172.36,172.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715579405,176.0,172.38,172.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715579700,179.14,172.38,172.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715580101,0.04101918,172.37,172.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715580305,0.04101918,172.37,172.33,4.98043285]
["bitfinex-derivatives","SOLF0:USTF0",1752715580503,179.14,172.38,172.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715580696,176.0,172.38,172.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752715580893,179.14,172.38,172.33,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715581097,3.41,172.37,172.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715581301,3.41,172.37,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715581504,3.41,172.37,172.34,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752715581696,3.41,172.36,172.34,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752715582097,3.41,172.36,172.35,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752715582298,3.41,172.37,172.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715582800,176.0,172.38,172.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715583105,3.41,172.36,172.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1752715583299,3.41,172.35,172.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1752715583700,3.41,172.35,172.32,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752715583905,3.41,172.34,172.32,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752715584309,3.41,172.33,172.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715584602,3.41,172.32,172.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715585105,4.93877609,172.35,172.31,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752715585306,3.41,172.34,172.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715585605,3.41,172.33,172.3,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752715585806,3.41,172.33,172.18,18.03534718]
["bitfinex-derivatives","SOLF0:USTF0",1752715585807,4.93877609,172.33,172.23,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715586006,3.41,172.32,172.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715586206,3.41,172.31,172.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715586408,3.41,172.31,172.29,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752715586603,3.41,172.3,172.23,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715586804,3.41,172.28,172.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715587007,4.93877609,172.27,172.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715587206,3.41,172.26,172.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715587407,193.26,172.32,172.27,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752715587408,3.41,172.31,172.27,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752715587604,3.41,172.29,172.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715587815,4.93877609,172.29,172.19,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715588006,3.41,172.26,172.25,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752715588208,3.41,172.26,172.25,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752715588405,3.41,172.26,172.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715588605,3.41,172.27,172.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715589009,0.03874702,172.28,172.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715589308,3.41,172.24,172.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715589611,3.41,172.26,172.22,0.04208224]
["bitfinex-derivatives","SOLF0:USTF0",1752715589811,3.41,172.27,172.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715590110,3.41,172.27,172.25,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752715590310,3.41,172.27,172.25,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752715590505,4.93877609,172.27,172.22,0.04208224]
["bitfinex-derivatives","SOLF0:USTF0",1752715590806,3.41,172.26,172.22,3.21208224]
["bitfinex-derivatives","SOLF0:USTF0",1752715591009,3.41,172.24,172.22,0.04208224]
["bitfinex-derivatives","SOLF0:USTF0",1752715591209,3.41,172.23,172.22,0.04208224]
["bitfinex-derivatives","SOLF0:USTF0",1752715592310,3.41,172.23,172.22,9.01538224]
["bitfinex-derivatives","SOLF0:USTF0",1752715592713,3.41,172.23,172.22,5.84538224]
["bitfinex-derivatives","SOLF0:USTF0",1752715593308,3.41,172.23,172.22,0.04208224]
["bitfinex-derivatives","SOLF0:USTF0",1752715594605,8.34877609,172.23,172.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715594912,4.93877609,172.21,172.07,513.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752715595107,3.41,172.2,172.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715595611,3.41,172.19,172.18,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752715597014,0.03990776,172.2,172.19,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752715598312,3.41,172.27,172.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715598511,3.41,172.26,172.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715598812,3.41,172.26,172.24,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752715599016,3.41,172.25,172.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715599415,175.82,172.28,172.19,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715599416,3.41,172.27,172.19,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715599718,3.41,172.27,172.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715599918,3.41,172.26,172.24,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752715600119,3.41,172.25,172.24,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752715600310,3.41,172.24,172.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715600506,3.41,172.22,172.18,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715600915,3.41,172.21,172.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715601108,3.41,172.2,172.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715601314,3.41,172.19,172.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715601620,3.41,172.21,172.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715601915,3.41,172.19,172.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715602524,9.2143,172.19,172.14,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752715602715,4.93877609,172.18,172.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715602919,3.41,172.17,172.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715603621,3.41,172.2,172.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715603917,4.93877609,172.2,172.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715604117,3.41,172.19,172.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715604420,3.41,172.18,172.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715605020,3.41,172.18,172.14,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1752715605218,3.41,172.18,172.01,16.48574386]
["bitfinex-derivatives","SOLF0:USTF0",1752715605219,3.41,172.19,172.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715605714,3.41,172.21,172.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715606117,4.93877609,172.2,172.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715606320,3.41,172.19,172.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715607121,3.41,172.19,172.14,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1752715607321,175.82,172.22,172.11,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715607622,3.41,172.18,172.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715608119,3.41,172.18,172.13,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752715608733,3.41,172.14,172.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715609224,5.8063,172.14,172.09,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752715609521,3.41,172.13,172.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715609823,180.77877609,172.15,172.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715609824,3.41,172.11,172.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715610024,3.41,172.11,172.1,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752715610426,3.41,172.13,172.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715610617,3.41,172.12,172.11,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752715610817,3.41,172.14,172.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752715611017,3.41,172.14,172.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715611226,3.41,172.14,172.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715611722,5.8056,172.16,172.05,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715611922,3.34,172.15,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715612616,3.34,172.15,172.11,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1752715612927,3.34,172.14,172.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715613920,186.60397609,172.17,172.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715614127,3.34,172.16,172.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715614715,3.34,172.16,172.12,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1752715614917,3.34,172.16,172.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715615131,3.34,172.18,172.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715615522,3.34,172.18,172.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715616327,3.34,172.18,172.15,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752715616723,3.34,172.2,172.15,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715616923,175.88,172.22,172.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715617427,175.88,172.22,172.17,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715617631,175.88,172.22,172.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715617820,179.22,172.22,172.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715618425,179.22,172.22,172.17,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715618742,179.22,172.22,172.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715619527,3.34,172.21,172.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715619931,175.88,172.22,172.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715620227,175.88,172.22,172.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715620624,179.22,172.22,172.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715620930,175.88,172.22,172.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715621230,175.88,172.22,172.21,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752715621425,681.04,172.24,172.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715621622,179.18,172.24,172.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715621831,175.84,172.24,172.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715622226,3.34,172.22,172.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715622824,175.84,172.24,172.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715623032,179.18,172.24,172.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715623527,179.18,172.24,172.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715624035,179.18,172.24,172.2,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752715624225,179.18,172.24,172.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715624828,175.84,172.24,172.2,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752715625030,3.34,172.23,172.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715625327,3.34,172.23,172.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715625929,3.34,172.21,172.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715626331,3.34,172.21,172.16,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752715626525,3.34,172.21,172.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715626933,3.34,172.21,172.17,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752715627533,3.34,172.21,172.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715627724,13.0,172.29,172.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715627725,3.34,172.23,172.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715627925,175.8,172.24,172.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715628132,3.34,172.22,172.17,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715628432,3.34,172.22,172.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715628830,3.34,172.23,172.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715629133,3.34,172.22,172.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715629328,3.34,172.22,172.18,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752715629529,4.93877609,172.23,172.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715629530,3.34,172.2,172.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715629734,3.34,172.19,172.13,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715629936,3.34,172.19,172.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715630526,4.93877609,172.23,172.09,501.8]
["bitfinex-derivatives","SOLF0:USTF0",1752715630728,3.34,172.2,172.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715631143,4.93877609,172.19,172.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715631338,3.34,172.18,172.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715631830,3.34,172.17,172.15,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752715632531,3.34,172.16,172.15,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752715632934,3.34,172.18,172.16,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752715633132,3.34,172.2,172.12,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715633438,3.34,172.23,172.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715634937,3.34,172.23,172.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715635640,3.34,172.23,172.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715636032,3.34,172.26,172.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715636237,175.78,172.27,172.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715636535,3.34,172.24,172.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715637130,3.34,172.24,172.23,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1752715637335,175.76,172.28,172.23,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1752715637539,3.34,172.26,172.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715637732,179.1,172.28,172.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715638138,179.1,172.28,172.26,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752715638343,3.34,172.3,172.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715638534,3.34,172.3,172.24,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715638738,3.34,172.3,172.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715640044,505.14,172.32,172.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715640342,3.34,172.31,172.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715640542,501.8,172.32,172.3,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752715640741,3.34,172.38,172.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752715640948,3.34,172.38,172.33,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715641143,3.34,172.38,172.35,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752715641344,0.03806352,172.36,172.35,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752715641847,3.12,172.4,172.37,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752715642038,3.12,172.41,172.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715642944,175.72,172.42,172.39,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715643150,3.12,172.43,172.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715643347,3.12,172.43,172.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715643747,3.12,172.44,172.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715644649,3.12,172.43,172.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715644848,3.12,172.45,172.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715645054,3.12,172.45,172.41,4.98129067]
["bitfinex-derivatives","SOLF0:USTF0",1752715645252,178.8,172.46,172.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715645444,178.8,172.46,172.43,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715645646,175.68,172.46,172.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715649050,178.8,172.46,172.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715649453,3.12,172.45,172.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715649646,3.12,172.44,172.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715650257,178.8,172.46,172.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715650451,3.12,172.45,172.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715653758,175.68,172.46,172.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715653958,175.5,172.5,172.45,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715654357,3.12,172.49,172.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715654553,175.5,172.5,172.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715654756,3.12,172.47,172.46,3.43401169]
["bitfinex-derivatives","SOLF0:USTF0",1752715654954,3.12,172.49,172.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715655260,175.5,172.5,172.47,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752715655459,178.62,172.5,172.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715655955,175.5,172.5,172.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715656148,3.12,172.52,172.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715656348,3.12,172.51,172.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715656851,3.12,172.52,172.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715657054,175.46,172.53,172.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715657255,178.58,172.53,172.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715657858,3.12,172.53,172.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715658052,3.12,172.55,172.51,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715658258,3.12,172.54,172.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715658451,3.12,172.6,172.53,8.32877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715658650,175.42,172.59,172.53,8.32877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715658959,3.12,172.56,172.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715659253,175.42,172.59,172.55,3.43272133]
["bitfinex-derivatives","SOLF0:USTF0",1752715659454,3.12,172.57,172.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715659857,3.12,172.57,172.55,0.04272133]
["bitfinex-derivatives","SOLF0:USTF0",1752715660056,175.42,172.59,172.55,0.04272133]
["bitfinex-derivatives","SOLF0:USTF0",1752715660057,3.12,172.58,172.55,0.04272133]
["bitfinex-derivatives","SOLF0:USTF0",1752715660457,175.42,172.59,172.55,9.22462133]
["bitfinex-derivatives","SOLF0:USTF0",1752715660657,3.12,172.57,172.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715660956,3.12,172.57,172.56,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752715661153,3.12,172.56,172.55,3.43272133]
["bitfinex-derivatives","SOLF0:USTF0",1752715661358,3.12,172.56,172.55,0.04272133]
["bitfinex-derivatives","SOLF0:USTF0",1752715662460,3.12,172.56,172.5,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715662461,3.12,172.56,172.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715662654,175.36,172.55,172.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715662961,3.12,172.53,172.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715663162,3.12,172.53,172.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715663362,0.04404136,172.57,172.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715663562,3.12,172.58,172.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715663764,3.12,172.58,172.57,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752715663957,3.12,172.6,172.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715664159,3.12,172.59,172.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715664761,3.12,172.58,172.56,8.32877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715664963,3.12,172.56,172.51,8.32877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715665159,3.12,172.55,172.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715665461,3.12,172.55,172.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715666064,3.12,172.55,172.52,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1752715666065,3.12,172.53,172.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715666361,3.12,172.55,172.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715666565,3.12,172.56,172.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715666759,3.12,172.54,172.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715667064,3.12,172.54,172.53,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752715668365,175.32,172.57,172.55,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752715668755,178.44,172.57,172.55,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752715668957,175.32,172.57,172.56,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752715669163,3.12,172.61,172.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715669366,178.38,172.61,172.57,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715669561,3.12,172.6,172.57,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715669757,3.12,172.6,172.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715669956,3.12,172.6,172.56,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752715670263,3.12,172.7,172.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715670463,3.12,172.7,172.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715670658,500.82,172.73,172.63,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715670855,3.12,172.71,172.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752715671062,3.12,172.71,172.63,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715671063,3.12,172.71,172.66,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1752715671271,3.21,172.69,172.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715671566,3.21,172.69,172.65,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752715671767,3.21,172.68,172.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715672170,3.21,172.68,172.66,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752715672668,175.24,172.7,172.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715672872,504.03,172.73,172.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715673069,175.2,172.72,172.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715673272,175.2,172.72,172.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715673462,3.21,172.76,172.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715673664,175.2,172.75,172.71,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715673863,178.41,172.76,172.74,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752715674264,175.2,172.76,172.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715674566,178.39,172.78,172.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715674769,3.21,172.77,172.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715674968,3.21,172.76,172.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715675270,178.39,172.78,172.72,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715675474,178.39,172.78,172.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715675475,3.21,172.78,172.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715675768,178.33,172.78,172.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715676165,175.12,172.78,172.74,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715676371,175.12,172.78,172.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715676670,175.12,172.78,172.74,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715676862,178.33,172.78,172.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715677068,178.33,172.78,172.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715677580,3.21,172.77,172.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715678067,3.21,172.77,172.74,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715678371,500.72,172.81,172.76,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715678573,678.99,172.81,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715678871,3.21,172.8,172.76,4.93877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715679073,3.21,172.8,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715679270,175.06,172.81,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715679569,175.06,172.81,172.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715679773,175.06,172.81,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715679970,3.21,172.85,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715680274,505.33877609,172.89,172.67,500.4]
["bitfinex-derivatives","SOLF0:USTF0",1752715680275,3.21,172.81,172.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715680478,3.21,172.81,172.62,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752715680479,3.21,172.79,172.7,8.13877609]
["bitfinex-derivatives","SOLF0:USTF0",1752715680673,4.93877609,172.76,172.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715680878,3.21,172.74,172.69,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752715681274,3.21,172.74,172.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715681576,3.21,172.7,172.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715681779,3.21,172.69,172.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715681979,3.21,172.73,172.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715682176,3.21,172.73,172.67,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752715682673,3.21,172.73,172.68,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752715682874,3.21,172.73,172.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715683276,3.21,172.73,172.68,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752715684181,3.21,172.72,172.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715684777,3.21,172.7,172.69,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752715684977,3.21,172.7,172.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715685276,3.21,172.78,172.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715685474,5.89969031,172.83,172.72,5.89969031]
["bitfinex-derivatives","SOLF0:USTF0",1752715685680,3.21,172.78,172.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715686076,174.98,172.82,172.73,5.89526125]
["bitfinex-derivatives","SOLF0:USTF0",1752715686283,180.87526125,172.82,172.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715686478,3.21,172.74,172.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715686880,3.21,172.74,172.73,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1752715687080,3.21,172.74,172.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715687384,3.21,172.74,172.73,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1752715688484,3.21,172.74,172.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715688905,3.21,172.75,172.69,9.09526125]
["bitfinex-derivatives","SOLF0:USTF0",1752715689080,3.21,172.75,172.7,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752715689288,3.21,172.75,172.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715689483,180.7653,172.76,172.72,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752715689484,3.21,172.74,172.72,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752715689880,174.98,172.76,172.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715690078,3.21,172.75,172.73,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1752715690779,3.21,172.75,172.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715690987,3.21,172.75,172.72,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752715691182,3.21,172.73,172.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715691382,180.87526125,172.76,172.7,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1752715691588,3.21,172.75,172.7,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1752715691782,3.21,172.74,172.69,5.89526125]
["bitfinex-derivatives","SOLF0:USTF0",1752715692087,174.94,172.75,172.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715692283,3.21,172.78,172.75,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752715692484,174.94,172.78,172.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715692688,178.15,172.78,172.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715692886,178.15,172.78,172.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715693189,174.94,172.78,172.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715693389,3.21,172.81,172.78,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752715693594,3.21,172.81,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715693797,174.92,172.83,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715693798,3.21,172.8,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715693986,3.21,172.8,172.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715694596,3.21,172.82,172.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715694919,3.21,172.8,172.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715695396,3.21,172.8,172.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715695597,3.21,172.79,172.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715695788,3.21,172.76,172.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715695992,3.21,172.74,172.68,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752715696198,5.89526125,172.73,172.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715696397,3.21,172.72,172.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715696594,3.21,172.69,172.65,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752715696795,5.7873,172.7,172.65,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752715696796,180.6873,172.7,172.65,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752715696994,3.21,172.67,172.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715697393,3.21,172.67,172.66,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752715697600,3.21,172.67,172.66,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752715698397,0.03748294,172.68,172.66,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752715698598,0.03748294,172.68,172.64,5.89526125]
["bitfinex-derivatives","SOLF0:USTF0",1752715698808,0.03748294,172.68,172.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715699101,0.03748294,172.68,172.64,5.89526125]
["bitfinex-derivatives","SOLF0:USTF0",1752715699102,0.03748294,172.68,172.67,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752715699404,3.21,172.77,172.7,5.89526125]
["bitfinex-derivatives","SOLF0:USTF0",1752715699599,3.21,172.77,172.72,5.89526125]
["bitfinex-derivatives","SOLF0:USTF0",1752715699803,3.21,172.76,172.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715699999,3.21,172.78,172.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715700198,3.21,172.78,172.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715700595,174.92,172.8,172.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752715700908,5.89526125,172.84,172.75,3.2373626]
["bitfinex-derivatives","SOLF0:USTF0",1752715701105,3.21,172.83,172.75,3.2373626]
["bitfinex-derivatives","SOLF0:USTF0",1752715701405,3.21,172.83,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715701705,5.89526125,172.88,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715702009,3.4,172.87,172.82,5.89526125]
["bitfinex-derivatives","SOLF0:USTF0",1752715702201,3.4,172.87,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715702401,174.9,172.91,172.85,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752715702402,3.4,172.89,172.85,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752715702601,3.4,172.89,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715702800,174.9,172.91,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715703104,3.4,172.87,172.86,0.03719105]
["bitfinex-derivatives","SOLF0:USTF0",1752715703902,3.4,172.9,172.86,3.28719105]
["bitfinex-derivatives","SOLF0:USTF0",1752715704102,3.4,172.9,172.86,9.06909105]
["bitfinex-derivatives","SOLF0:USTF0",1752715704326,3.4,172.89,172.86,9.06909105]
["bitfinex-derivatives","SOLF0:USTF0",1752715704504,3.4,172.87,172.86,0.03719105]
["bitfinex-derivatives","SOLF0:USTF0",1752715705597,3.4,172.87,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715706197,5.782,172.86,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715706396,3.4,172.87,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715706808,9.84340804,172.88,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715707108,3.4,172.83,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715707306,3.4,172.83,172.81,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752715707607,3.4,172.82,172.81,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752715707808,3.4,172.86,172.82,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752715707997,3.4,172.84,172.82,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752715708201,3.4,172.9,172.79,9.84340804]
["bitfinex-derivatives","SOLF0:USTF0",1752715708405,3.4,172.9,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715708406,5.7815,172.88,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715708600,3.4,172.87,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715709000,0.04118692,172.86,172.79,9.84340804]
["bitfinex-derivatives","SOLF0:USTF0",1752715709205,0.04118692,172.86,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715711008,0.04118692,172.86,172.85,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752715711799,0.04118692,172.86,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715712908,3.4,172.85,172.81,9.84340804]
["bitfinex-derivatives","SOLF0:USTF0",1752715713103,0.04118692,172.86,172.81,9.84340804]
["bitfinex-derivatives","SOLF0:USTF0",1752715713306,0.04118692,172.86,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715713917,0.04118692,172.86,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715714213,174.9,172.91,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715714404,174.9,172.91,172.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715714610,3.4,172.9,172.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715715308,174.9,172.91,172.87,0.04314977]
["bitfinex-derivatives","SOLF0:USTF0",1752715715706,3.4,172.92,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715716114,3.4,172.92,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715716311,3.4,172.92,172.89,0.04226611]
["bitfinex-derivatives","SOLF0:USTF0",1752715716512,3.4,172.92,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715717117,3.4,172.91,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715718414,3.4,172.93,172.89,3.29226611]
["bitfinex-derivatives","SOLF0:USTF0",1752715718614,3.4,172.93,172.89,0.04226611]
["bitfinex-derivatives","SOLF0:USTF0",1752715719316,5.7802,172.92,172.89,0.04226611]
["bitfinex-derivatives","SOLF0:USTF0",1752715719516,3.4,172.91,172.89,0.04226611]
["bitfinex-derivatives","SOLF0:USTF0",1752715720017,3.4,172.9,172.89,0.04226611]
["bitfinex-derivatives","SOLF0:USTF0",1752715721211,3.4,172.9,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715721514,3.4,172.9,172.84,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752715721913,174.7,172.89,172.84,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752715722115,174.7,172.89,172.83,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1752715722318,3.4,172.87,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715722814,3.4,172.84,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715723013,3.4,172.88,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715723415,5.7822,172.86,172.82,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752715723614,3.4,172.85,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715724018,3.4,172.83,172.82,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752715724218,3.4,172.83,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715724414,3.4,172.86,172.79,9.84340804]
["bitfinex-derivatives","SOLF0:USTF0",1752715724618,3.4,172.86,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715724817,3.4,172.86,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715725012,5.7818,172.87,172.82,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752715725217,3.4,172.85,172.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715725417,3.4,172.86,172.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715725614,5.7824,172.85,172.81,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752715725813,3.4,172.83,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715726113,3.4,172.85,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715727110,5.782,172.86,172.81,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752715727318,3.4,172.84,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715727613,3.4,172.84,172.81,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752715727812,3.4,172.86,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715728019,3.4,172.86,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715728421,3.4,172.91,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715728718,3.4,172.92,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715728916,3.4,172.92,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715729312,3.4,173.0,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715729508,3.4,173.02,172.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715729713,178.08,173.02,172.94,5.89122564]
["bitfinex-derivatives","SOLF0:USTF0",1752715729909,5.7782,172.98,172.94,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752715730112,3.4,173.0,172.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715730313,3.4,173.0,172.94,5.89122564]
["bitfinex-derivatives","SOLF0:USTF0",1752715730516,3.4,173.0,172.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752715730908,3.4,173.0,172.91,9.14122564]
["bitfinex-derivatives","SOLF0:USTF0",1752715731111,3.22,172.96,172.91,9.14122564]
["bitfinex-derivatives","SOLF0:USTF0",1752715731409,3.22,173.0,172.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715731609,3.22,173.0,172.96,5.89122564]
["bitfinex-derivatives","SOLF0:USTF0",1752715731808,174.68,173.01,172.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715732008,3.22,172.98,172.95,9.08122564]
["bitfinex-derivatives","SOLF0:USTF0",1752715732321,3.22,172.97,172.96,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752715732614,3.22,172.97,172.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715733011,3.22,172.98,172.94,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752715733234,3.22,172.96,172.94,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752715733613,3.22,172.96,172.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715735521,3.22,172.96,172.95,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752715735818,177.84,172.98,172.95,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752715736019,3.22,172.97,172.95,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752715736518,174.62,172.98,172.8,685.2328353]
["bitfinex-derivatives","SOLF0:USTF0",1752715736722,3.22,172.97,172.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715737221,174.62,172.96,172.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715737518,3.22,172.95,172.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715737824,3.22,172.94,172.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715738120,5.89122564,172.94,172.85,5.89122564]
["bitfinex-derivatives","SOLF0:USTF0",1752715738318,5.7805,172.91,172.86,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752715738622,3.22,172.89,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715738822,3.22,172.87,172.85,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1752715739419,3.22,172.88,172.85,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1752715739626,3.22,172.87,172.85,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1752715740323,3.22,172.87,172.86,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752715740625,3.22,172.88,172.86,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752715741421,3.22,172.88,172.87,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752715741622,5.7804,172.91,172.87,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752715741921,3.22,172.9,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715742226,3.22,172.89,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715742829,3.22,172.89,172.88,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752715743026,3.22,172.93,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715743226,3.22,172.95,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715743523,3.22,172.96,172.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715743729,180.3784,172.97,172.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715743931,3.22,172.95,172.89,5.88462723]
["bitfinex-derivatives","SOLF0:USTF0",1752715744130,3.22,172.95,172.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715744421,3.22,172.95,172.93,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752715744623,3.22,172.96,172.9,5.88462723]
["bitfinex-derivatives","SOLF0:USTF0",1752715745127,3.22,172.96,172.91,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752715745634,5.88462723,172.94,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715745827,3.22,172.93,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715746027,5.88462723,172.92,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715746326,3.22,172.89,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715746729,3.22,172.89,172.82,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1752715747322,3.22,172.87,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715747933,5.7825,172.85,172.79,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752715748128,3.22,172.83,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715748325,174.6,172.84,172.77,5.88462723]
["bitfinex-derivatives","SOLF0:USTF0",1752715748326,3.22,172.81,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715748528,174.6,172.84,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715748529,3.22,172.8,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715748931,3.22,172.8,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715749130,174.6,172.84,172.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715749334,3.22,172.79,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715749633,3.22,172.79,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715750233,3.22,172.82,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715750433,3.22,172.83,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715750624,3.22,172.81,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715750933,3.22,172.79,172.74,4.80160966]
["bitfinex-derivatives","SOLF0:USTF0",1752715751138,3.22,172.76,172.74,7.99160966]
["bitfinex-derivatives","SOLF0:USTF0",1752715751531,3.22,172.76,172.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715752135,3.22,172.76,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715752340,3.22,172.76,172.73,7.99160966]
["bitfinex-derivatives","SOLF0:USTF0",1752715752531,3.22,172.76,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715752737,3.22,172.75,172.72,4.80160966]
["bitfinex-derivatives","SOLF0:USTF0",1752715752933,3.22,172.75,172.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715753130,5.7862,172.74,172.72,4.80160966]
["bitfinex-derivatives","SOLF0:USTF0",1752715753436,3.22,172.71,172.7,4.80160966]
["bitfinex-derivatives","SOLF0:USTF0",1752715754234,3.22,172.73,172.68,7.99160966]
["bitfinex-derivatives","SOLF0:USTF0",1752715754435,3.22,172.73,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715754639,3.22,172.72,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715754936,3.22,172.71,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715755637,3.22,172.73,172.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715755939,3.22,172.72,172.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715756236,3.22,172.69,172.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715756831,174.64,172.71,172.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715756832,3.22,172.71,172.67,5.88462723]
["bitfinex-derivatives","SOLF0:USTF0",1752715757032,174.68,172.72,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715757236,174.68,172.74,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715757432,3.22,172.72,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715757736,3.22,172.72,172.7,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752715757937,174.68,172.73,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715758128,177.9,172.73,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715758333,3.22,172.72,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715758627,3.22,172.72,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715759049,0.04360141,172.71,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715759234,3.22,172.7,172.67,3.22902858]
["bitfinex-derivatives","SOLF0:USTF0",1752715759432,0.04360141,172.71,172.67,0.03902858]
["bitfinex-derivatives","SOLF0:USTF0",1752715759633,3.22,172.68,172.67,0.03902858]
["bitfinex-derivatives","SOLF0:USTF0",1752715762036,178.02,172.69,172.67,3.16902858]
["bitfinex-derivatives","SOLF0:USTF0",1752715762540,3.32,172.68,172.67,0.03902858]
["bitfinex-derivatives","SOLF0:USTF0",1752715764837,3.32,172.68,172.67,3.16902858]
["bitfinex-derivatives","SOLF0:USTF0",1752715766737,3.32,172.68,172.67,0.03902858]
["bitfinex-derivatives","SOLF0:USTF0",1752715767633,0.04360141,172.71,172.67,8.95722858]
["bitfinex-derivatives","SOLF0:USTF0",1752715767839,3.32,172.69,172.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715768343,3.32,172.68,172.67,0.03902858]
["bitfinex-derivatives","SOLF0:USTF0",1752715769939,3.32,172.68,172.56,87.213326]
["bitfinex-derivatives","SOLF0:USTF0",1752715769940,3.32,172.67,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715770441,5.7884,172.67,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715770644,3.32,172.66,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715770942,5.7884,172.67,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715771134,3.32,172.65,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715771532,0.03729401,172.66,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715771734,3.32,172.64,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715771938,3.32,172.65,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715772340,3.32,172.65,172.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715772541,178.06,172.65,172.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715772740,3.32,172.64,172.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715773741,3.32,172.63,172.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715773945,3.32,172.64,172.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715774246,3.32,172.63,172.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715775144,3.32,172.62,172.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715775352,0.03779465,172.64,172.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715775541,3.32,172.63,172.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715776247,0.03779465,172.64,172.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715776444,0.03779465,172.64,172.49,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752715776445,0.03779465,172.64,172.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715776844,3.32,172.64,172.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715777042,3.3577817,172.64,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715777237,3.32,172.63,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715779857,174.7777817,172.64,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715780146,178.0977817,172.64,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715780553,0.0377817,172.64,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715780740,0.0377817,172.64,172.63,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1752715783048,3.3577817,172.64,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715783450,3.32,172.63,172.59,5.88462723]
["bitfinex-derivatives","SOLF0:USTF0",1752715783650,0.0377817,172.64,172.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715783850,174.7577817,172.64,172.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715784152,174.7577817,172.64,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715784545,0.0377817,172.64,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752715785051,0.0377817,172.64,172.63,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1752715791152,0.0377817,172.64,172.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715791355,3.18,172.62,172.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715791756,174.68,172.62,172.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715792255,174.68,172.62,172.61,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752715792456,3.2177817,172.64,172.61,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752715792654,174.66,172.63,172.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715794153,174.66,172.63,172.62,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752715794357,0.0377817,172.64,172.62,7.36619551]
["bitfinex-derivatives","SOLF0:USTF0",1752715794559,174.6977817,172.64,172.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715794754,174.6977817,172.64,172.63,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752715795456,177.8777817,172.64,172.63,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752715796059,177.8777817,172.64,172.62,9.77619551]
["bitfinex-derivatives","SOLF0:USTF0",1752715796256,177.8777817,172.64,172.62,13.15619551]
["bitfinex-derivatives","SOLF0:USTF0",1752715796257,3.18,172.63,172.62,13.15619551]
["bitfinex-derivatives","SOLF0:USTF0",1752715796660,3.18,172.63,172.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715797360,3.18,172.63,172.61,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752715797361,174.64,172.63,172.61,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752715797661,3.18,172.62,172.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715798256,3.18,172.62,172.61,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752715799053,177.82,172.63,172.62,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752715799557,174.64,172.63,172.62,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752715799761,0.0377817,172.64,172.63,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752715799960,174.6377817,172.64,172.63,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752715800460,177.8177817,172.64,172.63,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752715800756,3.18,172.63,172.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715801055,3.18,172.62,172.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715801255,7.16619551,172.62,172.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715801565,0.04234056,172.6,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715801856,174.6,172.63,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715802056,174.6,172.63,172.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715802260,174.6,172.63,172.62,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752715802461,177.78,172.63,172.62,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752715802654,174.6,172.63,172.62,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752715802961,3.18,172.67,172.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715803155,3.18,172.71,172.66,3.98896971]
["bitfinex-derivatives","SOLF0:USTF0",1752715803367,3.18,172.73,172.7,7.36896971]
["bitfinex-derivatives","SOLF0:USTF0",1752715803555,177.76,172.72,172.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715803755,177.76,172.72,172.71,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752715803955,177.76,172.72,172.7,3.98896971]
["bitfinex-derivatives","SOLF0:USTF0",1752715804262,177.76,172.72,172.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715804263,3.18,172.7,172.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715804454,3.18,172.71,172.7,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752715804656,500.48,172.78,172.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715804657,3.18,172.73,172.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715804855,177.76,172.73,172.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715805159,177.76,172.73,172.72,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752715805561,177.76,172.73,172.71,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1752715805753,3.18,172.72,172.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715806062,177.74,172.72,172.71,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752715806760,3.18,172.72,172.71,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752715807165,177.74,172.72,172.71,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752715807462,177.72,172.72,172.71,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752715807664,174.54,172.72,172.71,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752715807965,3.18,172.74,172.73,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752715808455,177.7,172.74,172.73,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752715808659,177.7,172.74,172.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715809061,177.7,172.74,172.73,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752715809366,174.52,172.74,172.73,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752715810465,3.18,172.73,172.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715810661,3.18,172.72,172.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715810965,3.18,172.71,172.7,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752715811759,174.5,172.74,172.72,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1752715811760,3.18,172.73,172.72,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1752715811966,177.68,172.74,172.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715812168,174.5,172.74,172.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715812468,678.14,172.78,172.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715812764,3.18,172.77,172.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715812965,674.96,172.78,172.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715813166,3.18,172.74,172.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715813378,3.18,172.75,172.74,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752715814261,3.18,172.75,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715814666,3.18,172.75,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752715814863,3.18,172.73,172.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715815165,174.44,172.74,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752715815362,3.18,172.71,172.7,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752715815758,3.18,172.71,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752715816364,3.18,172.73,172.69,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752715816567,3.18,172.73,172.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715816968,3.18,172.72,172.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715817171,3.18,172.72,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752715817664,3.18,172.7,172.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715817868,174.44,172.74,172.64,5.89884119]
["bitfinex-derivatives","SOLF0:USTF0",1752715817869,3.18,172.68,172.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715818067,174.42,172.69,172.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715818767,177.6,172.69,172.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715819063,177.6,172.69,172.68,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752715819468,174.42,172.69,172.68,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752715819870,3.18,172.68,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752715820268,3.18,172.68,172.67,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752715820470,174.42,172.69,172.68,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752715820667,177.6,172.69,172.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715820970,3.18,172.68,172.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752715821273,3.3,172.66,172.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715821473,174.42,172.69,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715821668,3.3,172.67,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715822068,3.3,172.67,172.66,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752715822266,3.3,172.65,172.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715822472,3.3,172.68,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715822769,3.3,172.66,172.62,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752715823168,3.3,172.66,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752715823368,3.3,172.66,172.63,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752715823873,3.3,172.68,172.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715824978,3.3,172.67,172.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715825477,3.3,172.66,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752715826674,9.0893,172.66,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752715826876,3.3,172.66,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752715827172,3.3,172.66,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715827370,3.3,172.66,172.58,3.9863033]
["bitfinex-derivatives","SOLF0:USTF0",1752715827371,3.3,172.66,172.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715827571,3.3,172.66,172.61,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752715827774,3.9863033,172.65,172.61,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752715828066,3.3,172.63,172.61,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752715828270,3.3,172.63,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715828468,5.791,172.61,172.54,3.9863033]
["bitfinex-derivatives","SOLF0:USTF0",1752715828672,3.3,172.6,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715828885,3.3,172.6,172.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715829071,174.38,172.61,172.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715829272,174.38,172.61,172.6,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752715829581,177.68,172.61,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715830278,177.68,172.61,172.5,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752715830279,3.3,172.6,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715830478,3.3,172.58,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715830775,3.3,172.58,172.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715830977,3.3,172.58,172.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715832074,3.3,172.58,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752715832273,3.3,172.57,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715832979,174.38,172.61,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715832980,174.38,172.59,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715833481,3.3,172.58,172.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715834677,174.38,172.59,172.55,3.99052728]
["bitfinex-derivatives","SOLF0:USTF0",1752715834678,3.3,172.57,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715834980,3.3,172.56,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715835281,3.3,172.57,172.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715835473,3.3,172.57,172.49,3.99046185]
["bitfinex-derivatives","SOLF0:USTF0",1752715835679,3.3,172.57,172.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715836378,3.3,172.57,172.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715836981,174.38,172.56,172.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715837179,177.68,172.56,172.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715837780,177.71679341,172.56,172.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715838078,3.33679341,172.56,172.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715838282,3.3,172.55,172.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715838482,3.3,172.55,172.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715838977,3.3,172.55,172.51,11.70638305]
["bitfinex-derivatives","SOLF0:USTF0",1752715839178,3.3,172.55,172.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715839379,3.3,172.55,172.48,5.91228305]
["bitfinex-derivatives","SOLF0:USTF0",1752715839573,3.3,172.55,172.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715839984,3.3,172.52,172.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715840175,3.3,172.51,172.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715840376,0.03882994,172.54,172.46,86.23167793]
["bitfinex-derivatives","SOLF0:USTF0",1752715840581,3.3,172.51,172.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715840780,3.3,172.49,172.48,0.04309795]
["bitfinex-derivatives","SOLF0:USTF0",1752715841084,0.04409252,172.46,172.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715841285,3.3,172.45,172.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715841683,3.3,172.45,172.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715842389,3.3,172.47,172.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715842991,3.3,172.45,172.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715843194,174.36,172.44,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715843389,3.3,172.42,172.4,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752715843895,3.3,172.42,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715844092,177.7,172.45,172.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715844297,3.3,172.44,172.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715844497,3.3,172.44,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715844690,3.3,172.44,172.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715845093,3.3,172.44,172.38,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752715845289,3.3,172.44,172.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715845496,174.38,172.45,172.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715845796,3.3,172.45,172.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715846195,3.3,172.45,172.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715846898,3.3,172.44,172.43,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1752715847098,3.3,172.5,172.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715847396,3.3,172.5,172.4,5.91228305]
["bitfinex-derivatives","SOLF0:USTF0",1752715847397,3.3,172.5,172.48,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752715847598,3.3,172.5,172.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715847796,3.3,172.48,172.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715848101,3.3,172.48,172.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715848300,3.3,172.47,172.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715848694,3.3,172.5,172.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715849695,3.3,172.48,172.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715850096,3.3,172.5,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752715850297,3.3,172.5,172.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715850703,5.7949,172.5,172.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715850898,3.3,172.49,172.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715851703,3.15,172.48,172.43,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752715851907,3.15,172.48,172.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715852107,3.15,172.48,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752715852308,3.15,172.48,172.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715852502,174.4,172.47,172.41,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715852809,177.55,172.48,172.43,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715853005,3.15,172.48,172.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715853704,3.15,172.47,172.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715853904,3.15,172.47,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752715854105,3.15,172.47,172.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715854300,3.15,172.47,172.42,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715854611,3.15,172.47,172.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715854803,3.15,172.46,172.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715855205,3.15,172.48,172.42,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715855405,3.15,172.47,172.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715855595,3.15,172.47,172.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715855796,174.4,172.49,172.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715855797,3.15,172.46,172.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715856198,177.53,172.48,172.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715856404,3.15,172.47,172.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715856703,3.15,172.47,172.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715858608,0.03882679,172.48,172.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715858806,177.51,172.52,172.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715859104,177.51,172.52,172.48,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715859309,177.51,172.52,172.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715859505,3.15,172.52,172.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715862409,174.34,172.53,172.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715862708,3.15,172.51,172.5,3.38870276]
["bitfinex-derivatives","SOLF0:USTF0",1752715862914,3.15,172.51,172.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715863304,174.32,172.5,172.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715863503,177.47,172.51,172.46,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715863704,177.47,172.51,172.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715864005,3.15,172.5,172.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715864403,3.15,172.49,172.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715864811,3.15,172.49,172.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715865010,3.15,172.49,172.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715865211,3.15,172.49,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752715865417,3.15,172.49,172.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715865619,3.15,172.49,172.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715865817,174.3,172.48,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752715866017,177.45,172.48,172.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715866212,174.3,172.48,172.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715866414,3.15,172.5,172.47,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752715866719,13.0,172.53,172.47,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715866918,177.45,172.53,172.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715867221,3.15,172.52,172.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715868116,174.3,172.54,172.51,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715868308,174.3,172.54,172.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715868614,3.15,172.55,172.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715868814,174.28,172.54,172.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715869015,177.43,172.54,172.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715869513,500.64,172.56,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752715869716,13.0,172.61,172.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715870023,174.28,172.6,172.57,11.70708795]
["bitfinex-derivatives","SOLF0:USTF0",1752715870214,177.43,172.6,172.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715871009,174.28,172.6,172.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715871213,174.28,172.6,172.58,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752715871214,174.26,172.61,172.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715871414,174.26,172.61,172.59,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715871615,174.26,172.61,172.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715872014,504.07,172.63,172.59,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715872310,675.16,172.63,172.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715872517,174.24,172.63,172.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715873126,3.15,172.66,172.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715873315,174.24,172.65,172.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715874812,177.39,172.65,172.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715875213,174.24,172.65,172.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715875415,177.39,172.65,172.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715875638,174.24,172.65,172.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715875859,125.80024811,172.67,172.63,11.70518795]
["bitfinex-derivatives","SOLF0:USTF0",1752715876033,174.18,172.66,172.65,9.26488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715878018,3.15,172.7,172.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715878218,174.14,172.69,172.68,9.26488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715879416,174.14,172.69,172.6,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715879417,174.1,172.69,172.67,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715879621,3.15,172.66,172.64,9.26488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715879819,177.25,172.66,172.64,9.26488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715880021,177.25,172.66,172.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715880725,174.1,172.66,172.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715881812,504.31,172.71,172.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715882014,174.08,172.7,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715882225,500.92,172.71,172.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715882522,674.96,172.71,172.68,9.26488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715882718,3.39,172.69,172.68,9.26488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715882924,3.39,172.69,172.64,9.26488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715883127,3.39,172.67,172.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715883320,3.39,172.67,172.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715883625,174.04,172.68,172.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715883823,177.43,172.68,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715884019,174.04,172.7,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715884217,174.04,172.7,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715885226,174.04,172.7,172.69,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752715885627,504.31,172.71,172.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715885827,3.39,172.7,172.68,9.26488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715886229,174.0,172.69,172.68,9.26488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715886428,3.39,172.69,172.68,9.26488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715886628,177.39,172.69,172.68,9.26488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715886829,500.92,172.71,172.68,11.70358795]
["bitfinex-derivatives","SOLF0:USTF0",1752715887131,177.39,172.7,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715887330,3.39,172.69,172.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715887525,177.39,172.7,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715887730,3.39,172.69,172.65,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715887927,3.39,172.67,172.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715888130,177.37,172.66,172.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715888434,177.37,172.66,172.65,3.39261265]
["bitfinex-derivatives","SOLF0:USTF0",1752715888632,173.98,172.66,172.65,15.0972006]
["bitfinex-derivatives","SOLF0:USTF0",1752715889736,173.98,172.66,172.65,3.39261265]
["bitfinex-derivatives","SOLF0:USTF0",1752715890028,173.99705727,172.68,172.67,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1752715890232,173.99705727,172.68,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715890442,177.38705727,172.68,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715890731,3.39,172.66,172.65,3.39261265]
["bitfinex-derivatives","SOLF0:USTF0",1752715891837,3.39,172.66,172.65,9.18231265]
["bitfinex-derivatives","SOLF0:USTF0",1752715892139,3.39,172.66,172.65,3.39261265]
["bitfinex-derivatives","SOLF0:USTF0",1752715892336,3.39,172.66,172.65,0.04261265]
["bitfinex-derivatives","SOLF0:USTF0",1752715893332,3.39,172.66,172.63,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752715893333,3.39,172.66,172.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715893637,500.92,172.71,172.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715893638,3.39,172.64,172.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715893835,3.39,172.62,172.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715894234,3.39,172.61,172.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715894435,3.39,172.59,172.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715894636,173.92,172.59,172.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715895130,0.04113035,172.62,172.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715895440,173.96113035,172.62,172.6,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752715895739,3.39,172.61,172.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715896039,173.92,172.62,172.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715896240,173.92,172.62,172.6,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752715896440,3.39,172.61,172.6,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752715897429,3.39,172.62,172.61,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1752715897632,173.94307186,172.63,172.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715897832,177.33307186,172.63,172.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715898941,177.33307186,172.63,172.62,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752715899235,3.39,172.66,172.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715899538,3.39,172.66,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752715899737,3.39,172.66,172.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715900141,3.39,172.66,172.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715901238,3.39,172.66,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752715901534,3.39,172.65,172.64,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752715901938,3.39,172.65,172.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715902137,3.39,172.65,172.59,9.26488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715902435,3.39,172.65,172.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715903042,9.30488795,172.65,172.56,9.26488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715903241,3.39,172.64,172.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715903443,9.1803,172.64,172.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715903747,3.39,172.63,172.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715904045,177.25,172.62,172.61,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1752715904239,177.25,172.62,172.61,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1752715904438,173.86,172.62,172.61,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1752715904637,177.25,172.62,172.61,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1752715905042,173.86,172.62,172.6,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752715905240,3.39,172.6,172.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715905439,3.39,172.61,172.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715905641,9.30488795,172.61,172.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715905842,3.39,172.6,172.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715906040,9.1816,172.6,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752715906243,3.39,172.59,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752715906547,3.39,172.59,172.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715906747,3.39,172.59,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752715907849,3.39,172.58,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752715908040,5.91488795,172.66,172.57,9.26488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715908244,3.39,172.64,172.59,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752715908444,3.39,172.62,172.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715908640,173.84,172.63,172.59,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752715908847,173.84,172.63,172.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715909044,3.39,172.58,172.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715909244,179.75488795,172.63,172.48,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752715909245,3.39,172.56,172.55,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752715909548,3.39,172.58,172.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715909748,5.7918,172.59,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1752715909949,3.39,172.58,172.55,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1752715910450,3.39,172.56,172.55,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1752715910846,5.91488795,172.61,172.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715911051,3.39,172.6,172.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715911351,5.7922,172.58,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752715911549,3.24,172.57,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752715911959,3.24,172.56,172.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752715912450,5.7929,172.56,172.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715912651,3.24,172.54,172.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715912853,3.24,172.56,172.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715914156,3.24,172.56,172.54,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752715914354,3.24,172.56,172.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715914659,3.24,172.56,172.55,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752715915369,173.82,172.58,172.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715915562,3.24,172.56,172.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715915967,3.24,172.56,172.55,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752715916460,3.24,172.56,172.49,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715916656,3.24,172.56,172.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715917158,3.24,172.55,172.51,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752715917354,177.06,172.55,172.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715917554,3.24,172.54,172.51,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752715917754,173.82,172.55,172.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715917955,3.24,172.52,172.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715918354,3.24,172.52,172.49,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715918355,3.24,172.54,172.49,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715918553,3.24,172.54,172.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715918956,173.82,172.55,172.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715919164,173.82,172.55,172.49,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715919356,173.82,172.55,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752715919862,173.82,172.55,172.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715920056,173.82,172.55,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752715920262,173.82,172.55,172.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715920462,173.82,172.54,172.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715920661,5.792,172.59,172.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715920864,506.53488795,172.6,172.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715920865,173.82,172.58,172.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715921256,173.82,172.58,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1752715921459,3.24,172.57,172.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715921662,3.24,172.57,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752715922170,3.24,172.57,172.53,0.03698731]
["bitfinex-derivatives","SOLF0:USTF0",1752715922668,5.7929,172.56,172.53,5.83068731]
["bitfinex-derivatives","SOLF0:USTF0",1752715922868,3.24,172.55,172.53,5.83068731]
["bitfinex-derivatives","SOLF0:USTF0",1752715923172,9.0333,172.55,172.53,0.03698731]
["bitfinex-derivatives","SOLF0:USTF0",1752715923363,3.24,172.54,172.53,0.03698731]
["bitfinex-derivatives","SOLF0:USTF0",1752715924265,3.24,172.56,172.53,3.22698731]
["bitfinex-derivatives","SOLF0:USTF0",1752715924463,177.04,172.54,172.53,0.03698731]
["bitfinex-derivatives","SOLF0:USTF0",1752715924664,5.7948,172.5,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752715924965,3.24,172.48,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752715925163,11.70838795,172.54,172.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715925474,3.24,172.5,172.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715925771,3.24,172.5,172.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715925963,0.04406145,172.51,172.46,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715926165,0.04406145,172.51,172.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715926467,173.8,172.52,172.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715926671,173.84431299,172.52,172.51,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752715926869,3.28431299,172.52,172.51,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752715927464,0.04431299,172.52,172.51,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752715930259,3.24,172.56,172.51,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752715930468,177.04,172.57,172.53,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715930665,3.24,172.56,172.53,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715930865,3.24,172.55,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752715931265,3.24,172.55,172.54,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752715931765,3.24,172.56,172.53,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752715932373,3.24,172.55,172.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715932774,5.7938,172.53,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752715932964,5.7938,172.53,172.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715932965,3.24,172.51,172.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715933366,3.24,172.5,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752715933568,3.24,172.5,172.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715933872,5.7955,172.48,172.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715934067,3.24,172.45,172.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715934372,3.24,172.43,172.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715934888,3.24,172.43,172.42,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752715935175,3.24,172.43,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752715935366,3.24,172.42,172.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715935566,3.24,172.41,172.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715935968,3.24,172.41,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1752715936369,3.24,172.4,172.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715936666,3.24,172.38,172.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715936867,3.24,172.4,172.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715937069,3.24,172.42,172.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715937266,3.24,172.42,172.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715937267,177.02,172.42,172.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715937469,3.24,172.39,172.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715937666,3.24,172.39,172.26,19.96559]
["bitfinex-derivatives","SOLF0:USTF0",1752715937667,3.24,172.38,172.34,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715937869,3.24,172.41,172.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715938070,5.7985,172.39,172.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715938272,3.24,172.37,172.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715938469,3.24,172.36,172.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715938672,3.24,172.36,172.26,19.96559]
["bitfinex-derivatives","SOLF0:USTF0",1752715938673,3.24,172.35,172.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715939168,173.76,172.36,172.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715939769,3.24,172.34,172.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715939968,173.76,172.36,172.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715940180,3.24,172.32,172.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715940372,3.24,172.31,172.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715940572,3.24,172.32,172.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715940771,3.24,172.33,172.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715940972,3.24,172.35,172.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752715941168,9.0399,172.35,172.26,9.13488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715941474,3.43,172.34,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715942067,3.43,172.33,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752715942267,3.43,172.33,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715942467,179.67488795,172.36,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715942669,3.43,172.32,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715942876,173.82,172.34,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715943175,177.25,172.34,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715943373,3.43,172.33,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715943568,3.43,172.33,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715943875,501.0,172.38,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715943876,173.82,172.35,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715945066,3.43,172.32,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715945572,3.43,172.34,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715945773,173.84,172.35,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715945973,173.84,172.35,172.29,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715946275,3.43,172.33,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715946774,3.43,172.32,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715946976,3.43,172.32,172.29,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715946977,3.43,172.34,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715947275,3.43,172.34,172.27,9.13488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715947777,3.43,172.34,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715948166,3.43,172.34,172.29,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752715948373,3.43,172.33,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715948572,3.43,172.32,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715948866,3.43,172.34,172.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715949067,3.43,172.34,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715950075,3.43,172.33,172.26,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715950381,3.43,172.33,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715950774,3.43,172.31,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715951376,3.43,172.31,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752715951579,3.43,172.31,172.3,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752715951876,3.43,172.33,172.26,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715952078,177.27,172.33,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715952383,3.43,172.32,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715952983,3.43,172.31,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715953273,5.8015,172.3,172.26,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752715953581,173.84,172.33,172.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715953582,3.43,172.28,172.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715953781,3.43,172.3,172.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715954078,3.43,172.3,172.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715954270,11.71528795,172.34,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752715954480,3.43,172.32,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715954668,501.26,172.38,172.27,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715954669,173.86,172.31,172.27,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715954876,173.86,172.31,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752715955074,173.86,172.31,172.3,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752715955275,3.43,172.34,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715955480,3.43,172.36,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715955682,173.84,172.35,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715956076,173.84,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752715956273,177.27,172.35,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715957381,177.27,172.35,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715957382,3.43,172.34,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715957581,173.84,172.35,172.32,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752715957582,3.43,172.33,172.32,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752715957781,3.43,172.34,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715957978,3.43,172.34,172.33,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752715958184,3.43,172.34,172.33,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1752715958580,3.43,172.33,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715958885,3.43,172.32,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715959080,3.43,172.32,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715959278,3.43,172.34,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715959478,3.43,172.34,172.25,5.91488795]
["bitfinex-derivatives","SOLF0:USTF0",1752715959680,3.43,172.33,172.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715960077,9.2307,172.33,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752715960281,3.43,172.33,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715961173,3.43,172.33,172.17,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752715961174,3.43,172.32,172.17,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752715961380,3.43,172.3,172.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715961679,3.43,172.29,172.28,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752715962184,173.82,172.3,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752715962481,173.82,172.3,172.29,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752715962681,173.82,172.3,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752715962877,173.82,172.3,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715963073,3.43,172.32,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715963278,3.43,172.32,172.3,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752715963474,3.43,172.31,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715963874,3.43,172.3,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715964086,3.43,172.31,172.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715964787,3.43,172.31,172.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715965086,3.43,172.29,172.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715965283,3.43,172.29,172.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715965487,3.43,172.27,172.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715965684,177.25,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752715965887,177.25,172.27,172.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715966184,173.82,172.27,172.26,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752715966588,177.25,172.27,172.26,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752715966985,177.25,172.27,172.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715967190,173.82,172.27,172.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715967387,177.25,172.27,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715967787,177.25,172.27,172.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715967986,177.25,172.27,172.26,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752715968591,173.82,172.27,172.26,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752715968991,173.82,172.27,172.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715969189,177.25,172.27,172.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715970096,3.43,172.26,172.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715970389,3.43,172.25,172.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715970586,3.43,172.25,172.12,166.18885492]
["bitfinex-derivatives","SOLF0:USTF0",1752715970788,3.43,172.25,172.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752715971090,3.43,172.25,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715971292,3.42,172.24,172.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715971696,173.82,172.27,172.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715971890,3.42,172.25,172.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715972290,3.42,172.26,172.21,7.12531774]
["bitfinex-derivatives","SOLF0:USTF0",1752715972583,3.42,172.26,172.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715972789,177.24,172.27,172.22,4.00531774]
["bitfinex-derivatives","SOLF0:USTF0",1752715972990,5.93179211,172.34,172.24,5.93179211]
["bitfinex-derivatives","SOLF0:USTF0",1752715973191,3.42,172.29,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715973588,3.42,172.29,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752715973891,3.42,172.29,172.28,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752715974795,3.42,172.31,172.3,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1752715974996,173.86,172.31,172.3,5.93179211]
["bitfinex-derivatives","SOLF0:USTF0",1752715975290,3.42,172.41,172.3,11.86358422]
["bitfinex-derivatives","SOLF0:USTF0",1752715975490,3.42,172.41,172.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715975792,3.42,172.39,172.34,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1752715976094,3.42,172.39,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715976294,3.42,172.39,172.31,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1752715976593,3.42,172.38,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715976990,3.42,172.35,172.3,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752715977195,3.42,172.33,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715977495,3.42,172.33,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715977889,173.86,172.34,172.26,5.93179211]
["bitfinex-derivatives","SOLF0:USTF0",1752715978093,3.42,172.31,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715979189,9.35179211,172.33,172.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715979389,3.42,172.32,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715979592,3.42,172.28,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715979789,3.42,172.27,172.21,5.93179211]
["bitfinex-derivatives","SOLF0:USTF0",1752715979994,3.42,172.27,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715980194,3.42,172.25,172.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715980497,3.42,172.27,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715980796,173.86,172.28,172.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715981098,173.86,172.28,172.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715981301,173.86,172.28,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715981493,3.42,172.27,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715981693,3.42,172.27,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715981893,3.42,172.26,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715982290,3.42,172.25,172.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715982493,5.93179211,172.31,172.21,5.93179211]
["bitfinex-derivatives","SOLF0:USTF0",1752715982494,5.93179211,172.31,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715982794,3.42,172.29,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715982993,3.42,172.3,172.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715983393,3.42,172.28,172.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715983594,3.42,172.28,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715983793,5.93179211,172.31,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715983993,3.42,172.26,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715984194,3.42,172.25,172.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715984394,3.42,172.27,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715984589,177.28,172.27,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715984795,3.42,172.26,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715984986,3.42,172.25,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715985188,3.42,172.25,172.23,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1752715985406,173.86,172.28,172.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715985588,3.42,172.27,172.2,5.93179211]
["bitfinex-derivatives","SOLF0:USTF0",1752715985798,3.42,172.27,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715986197,3.42,172.27,172.24,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752715986400,3.42,172.26,172.24,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1752715986590,3.42,172.27,172.24,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1752715986794,3.42,172.27,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715987096,3.42,172.27,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715987499,3.42,172.27,172.23,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1752715987997,3.42,172.27,172.23,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1752715988198,3.42,172.26,172.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715988898,173.86,172.28,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715989098,173.86,172.28,172.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715989397,3.42,172.26,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715989901,3.42,172.25,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715990196,5.8025,172.27,172.23,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752715990396,3.42,172.27,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715990594,3.42,172.26,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715990892,3.42,172.26,172.14,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1752715991100,3.42,172.27,172.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715992000,3.42,172.25,172.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715992202,3.42,172.27,172.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715992401,3.42,172.25,172.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715992899,3.42,172.25,172.18,5.93263308]
["bitfinex-derivatives","SOLF0:USTF0",1752715993201,3.42,172.25,172.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715993603,3.42,172.23,172.2,0.04225115]
["bitfinex-derivatives","SOLF0:USTF0",1752715993798,3.42,172.21,172.2,0.04225115]
["bitfinex-derivatives","SOLF0:USTF0",1752715994500,3.42,172.21,172.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715994701,5.8047,172.21,172.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715994900,3.42,172.2,172.09,4.81376979]
["bitfinex-derivatives","SOLF0:USTF0",1752715995203,3.42,172.16,172.13,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752715995404,179.66,172.16,172.1,7.12922721]
["bitfinex-derivatives","SOLF0:USTF0",1752715995724,3.42,172.15,172.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715995895,3.46060478,172.15,172.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715996094,3.46060478,172.15,172.11,7.12922721]
["bitfinex-derivatives","SOLF0:USTF0",1752715996299,3.46060478,172.15,172.11,4.00922721]
["bitfinex-derivatives","SOLF0:USTF0",1752715996499,0.04060478,172.15,172.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715996696,0.04060478,172.15,172.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715996891,179.66,172.16,172.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715997097,176.46,172.18,172.13,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752715997294,0.03920341,172.16,172.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715997505,0.03920341,172.16,172.13,5.97847031]
["bitfinex-derivatives","SOLF0:USTF0",1752715997699,0.03920341,172.16,172.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715997998,3.45920341,172.16,172.13,5.84620613]
["bitfinex-derivatives","SOLF0:USTF0",1752715998203,3.45920341,172.16,172.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715998411,3.45920341,172.16,172.13,0.03910613]
["bitfinex-derivatives","SOLF0:USTF0",1752715998412,3.42,172.14,172.13,0.03910613]
["bitfinex-derivatives","SOLF0:USTF0",1752715999099,3.42,172.14,172.0,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752715999299,5.93936418,172.13,172.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752715999504,3.42,172.11,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1752715999800,3.42,172.11,172.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716000198,3.42,172.13,172.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716000394,176.94,172.16,172.1,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716000593,3.42,172.13,172.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716000794,0.03842961,172.15,172.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716000998,3.42,172.09,172.04,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716001197,3.13,172.08,172.07,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752716001397,3.13,172.07,172.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716001596,3.13,172.06,172.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716001800,3.13,172.05,172.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716001997,9.06936418,172.09,172.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716002192,3.17181981,172.06,172.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716002400,3.17181981,172.06,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716002598,3.13,172.06,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716002799,0.0407669,172.04,171.96,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716002993,3.13,172.02,171.84,4.81376979]
["bitfinex-derivatives","SOLF0:USTF0",1752716003198,5.8125,171.98,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716003506,3.17037837,171.95,171.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716003708,3.17037837,171.95,171.93,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752716003907,0.04037837,171.95,171.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716004501,3.17037837,171.95,171.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716004901,3.17037837,171.95,171.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716005131,0.04037837,171.95,171.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716005503,7.837e-05,171.95,171.94,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752716006200,7.837e-05,171.95,171.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716006805,7.837e-05,171.95,171.94,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752716009604,3.13,172.06,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716009909,180.77,172.06,172.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716010107,180.77,172.06,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752716010108,177.64,172.06,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752716010307,3.13,172.05,172.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716010503,3.13,172.08,172.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716010703,3.13,172.08,172.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716010903,0.04221292,172.08,172.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716011112,3.17221292,172.08,172.05,0.04373597]
["bitfinex-derivatives","SOLF0:USTF0",1752716011404,3.13,172.07,172.05,0.04373597]
["bitfinex-derivatives","SOLF0:USTF0",1752716011606,3.13,172.06,172.05,0.04373597]
["bitfinex-derivatives","SOLF0:USTF0",1752716011804,3.13,172.06,172.05,3.21373597]
["bitfinex-derivatives","SOLF0:USTF0",1752716012008,3.17221292,172.08,172.05,3.21373597]
["bitfinex-derivatives","SOLF0:USTF0",1752716012325,3.13,172.07,172.05,0.04373597]
["bitfinex-derivatives","SOLF0:USTF0",1752716012909,0.04221292,172.08,172.05,0.04373597]
["bitfinex-derivatives","SOLF0:USTF0",1752716012910,3.13,172.06,172.05,0.04373597]
["bitfinex-derivatives","SOLF0:USTF0",1752716013112,3.17221292,172.08,172.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716013512,3.13,172.06,172.05,0.04373597]
["bitfinex-derivatives","SOLF0:USTF0",1752716014303,8.9395,172.06,172.05,0.04373597]
["bitfinex-derivatives","SOLF0:USTF0",1752716014602,3.13,172.06,172.05,0.04373597]
["bitfinex-derivatives","SOLF0:USTF0",1752716014802,3.13,172.06,172.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716015311,3.13,172.04,172.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716015506,3.13,172.03,172.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716015904,3.13,172.03,171.95,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716016104,3.13,172.02,171.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716016712,0.04250735,172.01,171.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716016907,3.13,171.99,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716017214,3.13,171.99,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716017514,0.04250735,172.01,171.97,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716017711,0.04250735,172.01,172.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716017908,177.36,172.02,172.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716018109,180.52818601,172.02,172.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716018410,177.39818601,172.02,171.98,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752716018717,177.36,172.02,171.97,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716018914,177.36,172.02,172.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716019116,3.17215438,172.02,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716019315,3.17215438,172.02,172.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716019818,3.17215438,172.02,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716019819,3.13,171.99,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716020119,3.13,171.99,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716020412,3.13,171.99,171.94,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716020715,0.04050548,172.0,171.95,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752716020915,3.17050548,172.0,171.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716021216,3.13,171.98,171.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716021417,180.18825727,171.97,171.91,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752716021617,3.13,171.96,171.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716021811,3.13,171.96,171.91,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752716022012,3.13,171.96,171.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716022210,3.13,171.95,171.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716022409,3.13,171.93,171.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716022616,3.13,171.93,171.91,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752716022819,3.13,171.95,171.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716023023,3.13,171.95,171.91,5.85140908]
["bitfinex-derivatives","SOLF0:USTF0",1752716023024,177.05825727,171.97,171.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716023215,3.13,171.96,171.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716023812,5.93936418,171.95,171.91,0.03710908]
["bitfinex-derivatives","SOLF0:USTF0",1752716024124,3.13,171.93,171.91,0.03710908]
["bitfinex-derivatives","SOLF0:USTF0",1752716024312,3.13,171.92,171.91,0.03710908]
["bitfinex-derivatives","SOLF0:USTF0",1752716024619,3.13,171.93,171.91,3.20710908]
["bitfinex-derivatives","SOLF0:USTF0",1752716024914,3.13,171.92,171.91,0.03710908]
["bitfinex-derivatives","SOLF0:USTF0",1752716027624,3.13,171.91,171.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716027919,0.03741582,171.94,171.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716027920,3.13,171.9,171.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716028116,3.13,171.92,171.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716028321,3.13,171.92,171.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716028522,3.13,171.94,171.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716028816,3.13,171.93,171.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716029318,3.13,171.91,171.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716029724,3.13,171.91,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752716029913,3.13,171.91,171.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716030114,3.13,171.91,171.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716030319,3.13,171.89,171.86,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752716030518,3.13,171.89,171.82,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716030821,3.13,171.87,171.81,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752716031028,3.13,171.87,171.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752716031217,3.17191899,171.87,171.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716031419,3.17191899,171.87,171.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716031622,3.13,171.87,171.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716031823,0.04062508,171.86,171.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716032326,3.3,171.89,171.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716032527,0.04396721,171.86,171.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716032719,0.04396721,171.86,171.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716032927,0.04396721,171.86,171.85,9.36936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716033222,0.04396721,171.86,171.85,15.18596418]
["bitfinex-derivatives","SOLF0:USTF0",1752716033418,3.3,171.9,171.85,9.36936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716033625,183.52,171.92,171.87,11.75506418]
["bitfinex-derivatives","SOLF0:USTF0",1752716033932,3.3,171.91,171.87,11.75506418]
["bitfinex-derivatives","SOLF0:USTF0",1752716034119,3.3,171.91,171.87,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716034324,3.3,171.91,171.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716034621,3.3,171.9,171.85,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716034927,0.04143373,171.92,171.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716035126,3.3,171.91,171.87,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716035315,3.34143373,171.92,171.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716035517,0.04143373,171.92,171.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716035820,0.04143373,171.92,171.87,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716036019,0.04143373,171.92,171.8,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716036020,0.04143373,171.92,171.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716036226,0.04143373,171.92,171.91,9.36936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716036518,3.3,171.96,171.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716036826,0.04203388,171.93,171.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716037026,3.34203388,171.93,171.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716037215,0.04203388,171.93,171.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716038621,0.04203388,171.93,171.92,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752716040119,0.04203388,171.93,171.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716040719,0.04203388,171.93,171.91,0.03991987]
["bitfinex-derivatives","SOLF0:USTF0",1752716040720,3.34203388,171.93,171.91,0.03991987]
["bitfinex-derivatives","SOLF0:USTF0",1752716040924,3.34203388,171.93,171.91,3.46991987]
["bitfinex-derivatives","SOLF0:USTF0",1752716041127,3.3,171.92,171.91,0.03991987]
["bitfinex-derivatives","SOLF0:USTF0",1752716041523,3.34203388,171.93,171.91,3.46991987]
["bitfinex-derivatives","SOLF0:USTF0",1752716041719,3.34203388,171.93,171.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716041923,0.04203388,171.93,171.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716042321,0.04203388,171.93,171.91,0.03991987]
["bitfinex-derivatives","SOLF0:USTF0",1752716042525,3.3,171.92,171.91,0.03991987]
["bitfinex-derivatives","SOLF0:USTF0",1752716042728,0.04203388,171.93,171.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716043830,3.3,171.92,171.91,0.03991987]
["bitfinex-derivatives","SOLF0:USTF0",1752716044227,3.3,171.92,171.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716044228,183.28,171.92,171.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716044428,3.3,171.91,171.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716044741,3.3,171.89,171.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716045023,3.3,171.89,171.83,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716045244,6.24656833,171.98,171.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716045432,3.3,171.89,171.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716045623,3.34466595,171.88,171.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716046021,3.3,171.88,171.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716046528,3.3,171.88,171.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716046733,3.3,171.87,171.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716046924,3.3,171.87,171.82,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716046925,3.3,171.87,171.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716047130,3.34101239,171.87,171.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716047331,3.34101239,171.87,171.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716047628,3.3,171.87,171.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716048134,3.3,171.87,171.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716048822,3.3,171.86,171.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716049230,3.3,171.86,171.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716049426,3.3,171.86,171.8,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716049729,3.3,171.91,171.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716049938,3.3,171.92,171.86,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716050128,183.9,171.92,171.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716050328,3.3,171.91,171.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716050534,3.3,171.89,171.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716050831,3.3,171.89,171.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716051032,3.3,171.91,171.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716051329,0.04006315,171.89,171.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716051531,0.04006315,171.89,171.88,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752716054337,0.04006315,171.89,171.88,15.18496418]
["bitfinex-derivatives","SOLF0:USTF0",1752716057142,3.34006315,171.89,171.8,5.93936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716057441,3.34006315,171.89,171.85,9.36936418]
["bitfinex-derivatives","SOLF0:USTF0",1752716057661,3.3,171.87,171.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716057937,3.3,171.84,171.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716058241,0.04291204,171.82,171.77,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752716058539,0.04291204,171.82,171.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716058740,3.3,171.79,171.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716058936,3.3,171.78,171.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716059336,3.3,171.81,171.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716059532,0.0436316,171.78,171.73,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716059735,0.0436316,171.78,171.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716060130,0.0436316,171.78,171.77,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752716060338,183.64,171.85,171.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716060738,180.34,171.85,171.77,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716060943,3.3,171.83,171.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716061340,180.34,171.85,171.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716061341,3.36,171.81,171.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716061544,3.36,171.8,171.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716061942,3.36,171.8,171.78,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752716062144,3.36,171.79,171.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716062344,3.36,171.78,171.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716062743,0.04059084,171.79,171.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716062944,3.40059084,171.79,171.77,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752716063145,3.36,171.78,171.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716063449,3.40059084,171.79,171.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716064045,3.36,171.78,171.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716065951,3.36,171.78,171.76,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752716066250,3.36,171.78,171.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716066446,3.36,171.76,171.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716066845,0.03795612,171.75,171.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716067046,3.36,171.74,171.68,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716067347,3.36,171.74,171.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716067546,3.36,171.74,171.6,10.79998172]
["bitfinex-derivatives","SOLF0:USTF0",1752716067547,3.36,171.73,171.64,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716067747,3.36,171.72,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752716067965,3.36,171.71,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752716068147,3.36,171.71,171.7,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752716068347,3.36,171.71,171.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716068648,0.0401081,171.72,171.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716068857,3.4001081,171.72,171.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716069149,179.9,171.76,171.6,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716069351,179.9,171.76,171.56,18.09987466]
["bitfinex-derivatives","SOLF0:USTF0",1752716069352,3.36,171.71,171.69,0.0433487]
["bitfinex-derivatives","SOLF0:USTF0",1752716069853,3.36,171.71,171.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716070050,3.36,171.7,171.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716070352,3.36,171.67,171.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716070852,3.36,171.66,171.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716071055,0.03895557,171.64,171.62,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752716071254,3.39895557,171.64,171.62,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752716071455,3.39895557,171.64,171.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716071852,0.03895557,171.64,171.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716072071,0.03895557,171.64,171.63,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752716072355,3.39895557,171.64,171.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716072553,3.36,171.63,171.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716073057,5.96445073,171.6,171.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716073254,3.36,171.57,171.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716073450,3.36,171.57,171.51,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716073451,5.96445073,171.58,171.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716073650,5.96445073,171.58,171.51,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716073860,3.36,171.57,171.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716074054,3.36,171.56,171.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716074356,5.96445073,171.58,171.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716074549,9.32445073,171.58,171.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716074754,3.36,171.58,171.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716074957,3.36,171.6,171.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716075156,503.02,171.66,171.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716075157,5.96445073,171.64,171.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716075362,503.02,171.66,171.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716075363,3.36,171.62,171.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716075559,3.36,171.63,171.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716076155,3.36,171.63,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752716076462,3.36,171.63,171.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716076758,3.36,171.55,171.51,6.94666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716076963,3.36,171.51,171.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716077153,3.36,171.5,171.47,9.28963795]
["bitfinex-derivatives","SOLF0:USTF0",1752716077359,5.96445073,171.52,171.47,3.46013795]
["bitfinex-derivatives","SOLF0:USTF0",1752716077657,3.36,171.5,171.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716077959,3.36,171.51,171.47,3.46013795]
["bitfinex-derivatives","SOLF0:USTF0",1752716078159,3.36,171.5,171.47,3.46013795]
["bitfinex-derivatives","SOLF0:USTF0",1752716078366,3.36,171.51,171.47,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752716078860,3.36,171.5,171.47,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752716079060,182.34,171.53,171.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716079258,3.36,171.55,171.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716079969,5.96445073,171.52,171.47,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752716080269,3.36,171.5,171.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716080465,3.36,171.5,171.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716080763,3.36,171.5,171.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716080964,3.36,171.5,171.48,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752716081158,3.36,171.49,171.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716081560,183.04,171.51,171.44,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716081764,3.36,171.51,171.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716081961,3.36,171.53,171.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716082167,3.36,171.54,171.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716082659,5.96445073,171.46,171.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716082967,3.36,171.49,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752716083166,3.36,171.48,171.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716083363,3.36,171.5,171.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716083563,3.36,171.5,171.45,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1752716083864,183.72,171.52,171.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716084161,3.36,171.48,171.42,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716084364,3.36,171.48,171.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716084566,3.36,171.48,171.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716084864,3.36,171.48,171.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716085256,0.04333253,171.49,171.31,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752716085461,3.40333253,171.49,171.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716085661,189.8478,171.52,171.45,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752716085968,3.36,171.46,171.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716086263,3.36,171.46,171.43,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752716086564,3.36,171.45,171.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716086959,3.36,171.45,171.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716087661,0.03814024,171.41,171.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716087966,3.36,171.48,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752716088166,3.36,171.5,171.3,71.6311174]
["bitfinex-derivatives","SOLF0:USTF0",1752716088359,5.96445073,171.51,171.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716088556,5.8291,171.49,171.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716088865,3.36,171.48,171.39,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716089167,3.36,171.47,171.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716089764,3.36,171.51,171.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716090069,3.36,171.53,171.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716090269,3.36,171.52,171.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716090667,5.8298,171.47,171.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716090970,3.36,171.47,171.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716091171,3.36,171.47,171.43,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752716091360,3.4,171.49,171.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716091562,3.4,171.49,171.42,0.03857594]
["bitfinex-derivatives","SOLF0:USTF0",1752716091766,3.4,171.45,171.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716091963,3.4,171.45,171.41,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716091964,3.4,171.45,171.44,0.04249471]
["bitfinex-derivatives","SOLF0:USTF0",1752716092671,3.44400132,171.47,171.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716092969,3.4,171.46,171.44,9.06299471]
["bitfinex-derivatives","SOLF0:USTF0",1752716093158,0.04400132,171.47,171.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716093359,3.44400132,171.47,171.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716093562,3.44400132,171.47,171.45,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752716094258,0.04400132,171.47,171.46,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752716095065,3.4,171.53,171.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716095263,3.4,171.52,171.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716095462,186.64,171.54,171.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716095668,3.4,171.53,171.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716095870,3.4,171.52,171.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716096059,3.4,171.51,171.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716096262,3.4,171.51,171.5,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752716096463,3.4,171.51,171.49,0.04268257]
["bitfinex-derivatives","SOLF0:USTF0",1752716096769,3.4,171.51,171.49,5.87148257]
["bitfinex-derivatives","SOLF0:USTF0",1752716096970,3.4,171.51,171.49,9.06148257]
["bitfinex-derivatives","SOLF0:USTF0",1752716097167,3.4,171.53,171.49,0.04268257]
["bitfinex-derivatives","SOLF0:USTF0",1752716097860,9.2276,171.53,171.49,0.04268257]
["bitfinex-derivatives","SOLF0:USTF0",1752716098171,3.4,171.52,171.49,0.04268257]
["bitfinex-derivatives","SOLF0:USTF0",1752716099169,3.4,171.5,171.49,0.04268257]
["bitfinex-derivatives","SOLF0:USTF0",1752716100761,3.4,171.53,171.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716100975,3.4,171.52,171.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716101163,3.4,171.54,171.49,0.04268257]
["bitfinex-derivatives","SOLF0:USTF0",1752716101468,5.96445073,171.54,171.49,0.04268257]
["bitfinex-derivatives","SOLF0:USTF0",1752716101773,9.2278,171.53,171.49,0.04268257]
["bitfinex-derivatives","SOLF0:USTF0",1752716101972,3.4,171.52,171.49,0.04268257]
["bitfinex-derivatives","SOLF0:USTF0",1752716102370,3.4,171.51,171.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716102671,3.4,171.49,171.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716102877,3.4,171.47,171.42,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716103169,5.96445073,171.54,171.44,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716103375,503.46,171.55,171.51,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752716103570,189.4,171.54,171.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716103769,3.4,171.56,171.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716103966,189.42,171.58,171.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716104168,3.93858091,171.57,171.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716104364,3.93858091,171.57,171.56,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752716104777,0.0402196,171.58,171.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716104969,0.0402196,171.58,171.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716105173,0.0402196,171.58,171.57,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752716105371,3.4402196,171.58,171.55,3.23176976]
["bitfinex-derivatives","SOLF0:USTF0",1752716105574,3.4402196,171.58,171.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716105974,3.4,171.57,171.55,0.04176976]
["bitfinex-derivatives","SOLF0:USTF0",1752716106282,3.4,171.56,171.55,0.04176976]
["bitfinex-derivatives","SOLF0:USTF0",1752716106966,3.4,171.56,171.42,515.542]
["bitfinex-derivatives","SOLF0:USTF0",1752716106967,3.4,171.56,171.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716107478,3.4,171.53,171.46,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716107684,3.4,171.55,171.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716107977,3.4,171.55,171.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716108178,189.04,171.56,171.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716108375,189.04,171.56,171.54,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752716108578,189.04,171.56,171.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716108579,189.0836047,171.56,171.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716108771,185.6836047,171.56,171.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716108978,3.4,171.59,171.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716109179,3.4,171.62,171.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716109377,3.4,171.61,171.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716109577,3.4,171.61,171.58,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752716109779,3.4,171.61,171.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716109977,3.4,171.62,171.58,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752716110181,3.4,171.61,171.55,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716110383,185.54,171.63,171.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716110588,188.94,171.63,171.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716110774,185.54,171.63,171.62,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752716110975,3.4,171.68,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716111177,3.4,171.67,171.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716111381,3.4,171.67,171.63,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716111382,195.14656833,171.7,171.67,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752716111585,185.5,171.7,171.67,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752716111783,185.5,171.7,171.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716112083,3.4,171.68,171.66,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752716112286,3.4,171.68,171.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716112482,3.4,171.69,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716113378,185.5,171.7,171.64,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716113582,3.4,171.68,171.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716113882,3.4,171.68,171.64,0.04454636]
["bitfinex-derivatives","SOLF0:USTF0",1752716114087,185.5,171.7,171.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716114391,3.4,171.69,171.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716114582,3.4,171.69,171.67,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752716115185,185.5,171.7,171.67,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716115385,185.5,171.7,171.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716115884,185.5,171.7,171.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716116085,3.4,171.68,171.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716116279,3.4,171.69,171.67,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752716116488,3.4,171.69,171.67,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752716116875,188.9,171.7,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716117081,185.5,171.7,171.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716117582,185.5,171.7,171.69,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1752716118287,3.4,171.69,171.66,0.03901116]
["bitfinex-derivatives","SOLF0:USTF0",1752716118676,185.5,171.7,171.66,0.03901116]
["bitfinex-derivatives","SOLF0:USTF0",1752716118886,3.4,171.69,171.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716119385,3.4,171.68,171.66,9.05181116]
["bitfinex-derivatives","SOLF0:USTF0",1752716119590,3.4,171.68,171.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716119983,3.4,171.69,171.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716120285,3.4,171.69,171.66,0.03901116]
["bitfinex-derivatives","SOLF0:USTF0",1752716120788,3.4,171.68,171.66,0.03901116]
["bitfinex-derivatives","SOLF0:USTF0",1752716120984,3.4,171.68,171.66,3.22901116]
["bitfinex-derivatives","SOLF0:USTF0",1752716121488,3.4,171.68,171.67,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752716121685,185.5,171.7,171.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716121989,185.5,171.7,171.66,0.03901116]
["bitfinex-derivatives","SOLF0:USTF0",1752716121990,185.5,171.7,171.66,6.00346189]
["bitfinex-derivatives","SOLF0:USTF0",1752716122191,3.34,171.69,171.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716122381,3.34,171.68,171.66,0.03901116]
["bitfinex-derivatives","SOLF0:USTF0",1752716122585,3.34,171.67,171.66,0.03901116]
["bitfinex-derivatives","SOLF0:USTF0",1752716122785,3.34,171.67,171.66,3.22901116]
["bitfinex-derivatives","SOLF0:USTF0",1752716122980,188.84,171.7,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752716123179,0.03716127,171.68,171.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716123693,0.03716127,171.68,171.67,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752716124586,3.37716127,171.68,171.67,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752716124786,0.03716127,171.68,171.67,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752716127288,3.34,171.74,171.73,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752716127483,3.34,171.73,171.66,0.03901116]
["bitfinex-derivatives","SOLF0:USTF0",1752716127684,3.34,171.7,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716127888,3.34,171.68,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716128186,3.34,171.67,171.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716128393,3.34,171.69,171.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716128589,3.34,171.71,171.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716128787,187.74,171.71,171.69,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752716128985,3.34,171.7,171.69,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752716129290,9.1618,171.7,171.68,0.04045456]
["bitfinex-derivatives","SOLF0:USTF0",1752716129495,9.30445073,171.7,171.68,0.04045456]
["bitfinex-derivatives","SOLF0:USTF0",1752716129787,3.34,171.69,171.68,0.04045456]
["bitfinex-derivatives","SOLF0:USTF0",1752716130788,3.34,171.69,171.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716130988,5.96445073,171.64,171.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716131297,3.34,171.59,171.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716131485,3.34,171.57,171.49,89.43879182]
["bitfinex-derivatives","SOLF0:USTF0",1752716131686,5.96445073,171.56,171.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716131889,11.79175073,171.54,171.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1752716132090,3.34,171.52,171.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716132293,3.34,171.51,171.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716132486,3.34,171.49,171.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716132685,3.34,171.5,171.44,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716132889,9.1682,171.51,171.45,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1752716133086,3.34,171.49,171.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716133594,3.34,171.49,171.44,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752716134094,5.96445073,171.51,171.45,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1752716134289,3.34,171.5,171.42,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716134499,184.74,171.51,171.46,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716134695,3.34,171.53,171.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716134990,3.34,171.55,171.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716135196,188.0,171.57,171.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716135395,3.34,171.56,171.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716135693,3.34,171.56,171.51,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752716135896,3.34,171.56,171.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716136291,3.34,171.55,171.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716136597,3.34,171.54,171.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716136792,3.34,171.54,171.52,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752716137095,184.66,171.57,171.52,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752716137293,3.34,171.53,171.52,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752716137688,188.0,171.57,171.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716137896,3.34,171.59,171.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716138196,184.5,171.59,171.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716138392,3.34,171.57,171.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716138590,187.84,171.59,171.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716138791,187.84,171.59,171.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716138987,187.84,171.59,171.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716139496,6.24656833,171.68,171.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716139497,3.34,171.64,171.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716139706,187.94,171.64,171.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716139992,187.94,171.64,171.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716140190,187.94,171.64,171.61,5.96445073]
["bitfinex-derivatives","SOLF0:USTF0",1752716140191,3.34,171.67,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716140391,187.94,171.67,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716140587,3.34,171.66,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716141198,184.6,171.67,171.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716141397,184.6,171.67,171.66,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752716141794,184.6,171.67,171.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716142198,3.34,171.71,171.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716142494,3.34,171.69,171.66,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1752716142697,3.34,171.71,171.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716142898,3.34,171.7,171.67,0.04017624]
["bitfinex-derivatives","SOLF0:USTF0",1752716143092,184.54,171.72,171.67,0.04017624]
["bitfinex-derivatives","SOLF0:USTF0",1752716143093,3.34,171.71,171.67,0.04017624]
["bitfinex-derivatives","SOLF0:USTF0",1752716143494,184.54,171.72,171.67,0.04017624]
["bitfinex-derivatives","SOLF0:USTF0",1752716143696,3.34,171.69,171.67,3.23017624]
["bitfinex-derivatives","SOLF0:USTF0",1752716143998,188.58,171.69,171.67,3.23017624]
["bitfinex-derivatives","SOLF0:USTF0",1752716145994,3.34,171.68,171.67,0.04017624]
["bitfinex-derivatives","SOLF0:USTF0",1752716146898,184.82,171.69,171.67,3.23017624]
["bitfinex-derivatives","SOLF0:USTF0",1752716147298,3.34,171.69,171.67,3.23017624]
["bitfinex-derivatives","SOLF0:USTF0",1752716147812,3.34,171.68,171.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716148005,3.34,171.68,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752716148193,3.34,171.68,171.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716148494,3.34,171.67,171.64,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752716148698,3.34,171.71,171.6,9.98165044]
["bitfinex-derivatives","SOLF0:USTF0",1752716148901,3.34,171.69,171.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716149101,0.03968161,171.67,171.66,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752716149294,0.03968161,171.67,171.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716149696,0.03968161,171.67,171.66,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752716150105,0.03968161,171.67,171.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716150305,0.03968161,171.67,171.65,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752716150606,0.03968161,171.67,171.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716150805,3.37968161,171.67,171.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716152302,3.37968161,171.67,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752716153002,3.37968161,171.67,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752716153197,0.03968161,171.67,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752716153406,3.39,171.64,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752716153709,3.39,171.66,171.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716153902,184.54,171.7,171.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716153903,3.39,171.65,171.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716154100,3.43145492,171.65,171.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716154403,3.43145492,171.65,171.64,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752716154404,0.04145492,171.65,171.64,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752716155005,3.43145492,171.65,171.64,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752716155204,0.04145492,171.65,171.64,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752716159302,184.54,171.7,171.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716159602,187.93,171.7,171.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716159806,3.39,171.69,171.67,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752716160006,3.39,171.69,171.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716160204,3.39,171.69,171.66,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752716160409,3.39,171.69,171.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716160805,3.39,171.69,171.64,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752716160998,3.39,171.69,171.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716161507,3.39,171.69,171.65,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752716161708,3.39,171.69,171.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716162104,3.39,171.69,171.63,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1752716162503,3.39,171.69,171.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716162703,3.39,171.69,171.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716163205,3.39,171.69,171.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716163512,3.39,171.71,171.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716164210,3.39,171.73,171.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716164412,3.39,171.75,171.61,11.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752716164604,3.39,171.75,171.71,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1752716165005,3.39,171.74,171.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716165205,3.39,171.74,171.69,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716165408,3.39,171.73,171.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716165608,506.99,171.76,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752716165916,3.39,171.81,171.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716166118,509.62656833,171.84,171.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716166119,186.49,171.79,171.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716166411,183.1,171.79,171.78,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752716166607,183.1,171.79,171.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716166808,5.8192,171.78,171.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716167007,3.39,171.77,171.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716167416,189.06947817,171.79,171.68,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716167417,3.42956088,171.76,171.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716167610,3.39,171.75,171.73,9.23418478]
["bitfinex-derivatives","SOLF0:USTF0",1752716167815,3.39,171.75,171.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716168015,3.39,171.75,171.73,0.04348478]
["bitfinex-derivatives","SOLF0:USTF0",1752716168317,3.39,171.75,171.73,3.41348478]
["bitfinex-derivatives","SOLF0:USTF0",1752716168811,3.39,171.75,171.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716169218,3.39,171.74,171.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716169418,5.96947817,171.73,171.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716169715,3.39,171.7,171.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716169917,189.10947817,171.73,171.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716170124,183.17837791,171.72,171.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716170322,3.42837791,171.72,171.7,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752716170518,3.39,171.72,171.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716170821,3.43337084,171.73,171.71,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752716171016,3.43337084,171.73,171.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716171017,0.04337084,171.73,171.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716171225,0.04337084,171.73,171.66,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716171418,3.43337084,171.73,171.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716171816,5.96947817,171.78,171.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716172130,0.04241354,171.73,171.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716172313,0.04241354,171.73,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1752716172512,0.04241354,171.73,171.72,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752716172719,3.39,171.75,171.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716172916,3.42902015,171.74,171.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716173116,3.42902015,171.74,171.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716173321,182.8,171.76,171.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716173621,0.03754501,171.73,171.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716173818,0.03754501,171.73,171.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716174216,186.15,171.78,171.71,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716174419,3.39,171.77,171.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716174621,0.03723166,171.74,171.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716174815,0.03723166,171.74,171.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716175020,3.39,171.72,171.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716175622,3.39,171.72,171.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716175823,3.39,171.72,171.67,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716176023,3.39,171.77,171.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716176218,0.04465322,171.71,171.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752716176426,0.04465322,171.71,171.67,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716176622,0.04465322,171.71,171.7,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752716177920,0.04465322,171.71,171.7,15.16107817]
["bitfinex-derivatives","SOLF0:USTF0",1752716178328,5.322e-05,171.71,171.7,15.16107817]
["bitfinex-derivatives","SOLF0:USTF0",1752716181324,3.39,171.77,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752716181519,3.3,171.79,171.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716181723,3.3,171.78,171.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716182434,3.3,171.77,171.76,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752716183028,3.3,171.79,171.77,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752716183444,3.3,171.78,171.77,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752716183821,3.3,171.79,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1752716184030,515.5960465,171.84,171.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716184031,3.3,171.81,171.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716184224,3.3,171.81,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716184628,0.03986482,171.82,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716184830,0.03986482,171.82,171.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716185029,0.03986482,171.82,171.81,9.09947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716185222,6.482e-05,171.82,171.81,9.09947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716185523,181.44,171.86,171.85,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752716185719,509.36656833,171.92,171.83,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716185926,3.3,171.91,171.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716186122,3.3,171.91,171.85,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716186731,3.3,171.91,171.86,0.04319463]
["bitfinex-derivatives","SOLF0:USTF0",1752716186927,3.3,171.91,171.86,3.17319463]
["bitfinex-derivatives","SOLF0:USTF0",1752716187127,3.3,171.91,171.86,8.98949463]
["bitfinex-derivatives","SOLF0:USTF0",1752716187329,3.3,171.91,171.86,0.04319463]
["bitfinex-derivatives","SOLF0:USTF0",1752716187330,5.96947817,171.91,171.86,0.04319463]
["bitfinex-derivatives","SOLF0:USTF0",1752716187547,3.3,171.9,171.86,0.04319463]
["bitfinex-derivatives","SOLF0:USTF0",1752716187923,3.3,171.89,171.86,0.04319463]
["bitfinex-derivatives","SOLF0:USTF0",1752716188130,3.3,171.89,171.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716188331,3.3,171.89,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752716188532,184.44,171.91,171.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716188930,3.3,171.9,171.89,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1752716189128,3.3,171.91,171.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716189530,3.3,171.9,171.89,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752716191036,3.3,171.9,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752716191235,3.3,171.9,171.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716191436,503.12,171.92,171.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716191631,687.46,171.92,171.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716191831,687.46,171.92,171.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716192027,503.12,171.92,171.91,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1752716192334,3.3,171.92,171.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716192536,184.3,171.93,171.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716192837,180.92,171.93,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716193232,3.3,171.96,171.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716193441,3.3,171.94,171.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716193831,180.88,171.95,171.92,0.03836583]
["bitfinex-derivatives","SOLF0:USTF0",1752716194029,502.92,172.01,171.92,9.137844]
["bitfinex-derivatives","SOLF0:USTF0",1752716194231,3.3,171.97,171.92,0.03836583]
["bitfinex-derivatives","SOLF0:USTF0",1752716194533,5.8132,171.96,171.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716194747,3.3,171.94,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716194934,180.9,171.95,171.93,0.04233967]
["bitfinex-derivatives","SOLF0:USTF0",1752716195527,3.3,171.94,171.93,0.04233967]
["bitfinex-derivatives","SOLF0:USTF0",1752716195837,9.1138,171.94,171.93,0.04233967]
["bitfinex-derivatives","SOLF0:USTF0",1752716196735,3.3,171.9,171.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716197037,5.96947817,171.87,171.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716197336,3.3,171.84,171.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716197641,3.3,171.81,171.77,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716197839,181.0,171.81,171.8,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752716198134,184.28,171.83,171.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716198334,184.28,171.83,171.78,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716198335,3.3,171.83,171.78,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716198529,181.06,171.84,171.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716198734,184.36,171.84,171.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716198936,184.36,171.84,171.82,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752716199234,184.36,171.84,171.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716199437,184.36,171.84,171.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716199636,181.06,171.84,171.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716199837,3.3,171.82,171.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716200039,3.3,171.83,171.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716200943,5.8182,171.81,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752716201235,5.96947817,171.82,171.72,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716201442,3.3,171.81,171.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716201742,3.3,171.81,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752716202140,9.1182,171.81,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752716202340,5.8182,171.81,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752716202545,3.3,171.78,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752716202956,180.88,171.79,171.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716203147,3.3,171.78,171.73,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716203341,3.3,171.77,171.75,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752716203546,3.3,171.78,171.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716203746,3.3,171.77,171.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716203948,3.3,171.77,171.76,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752716204143,3.3,171.77,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752716204337,3.3,171.77,171.76,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752716204646,3.3,171.77,171.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716205251,180.88,171.79,171.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716205545,3.3,171.78,171.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716205845,3.3,171.77,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752716206045,3.3,171.77,171.71,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716206246,3.3,171.77,171.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716207146,3.3,171.77,171.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716207343,3.3,171.77,171.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716207543,3.3,171.77,171.71,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716207749,3.3,171.77,171.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716208044,509.06656833,171.87,171.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716208252,3.3,171.83,171.77,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752716208752,3.3,171.83,171.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716209145,5.8176,171.83,171.78,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752716209343,3.3,171.81,171.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716209543,3.3,171.81,171.77,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716209746,502.82,171.87,171.7,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716209747,3.3,171.86,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716209947,3.3,171.85,171.81,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716210152,3.3,171.84,171.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716210346,3.3,171.84,171.82,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752716210754,180.5,171.86,171.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716210956,3.3,171.85,171.79,9.09947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716211173,3.3,171.85,171.77,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716211454,180.5,171.86,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752716211455,3.1,171.82,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752716211650,3.1,171.8,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752716211846,180.38,171.8,171.79,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752716212252,502.82,171.87,171.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716212453,3.1,171.82,171.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716212656,3.1,171.8,171.77,9.21947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716212958,3.1,171.79,171.78,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752716213655,3.1,171.81,171.78,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752716213853,180.32,171.83,171.77,5.85666597]
["bitfinex-derivatives","SOLF0:USTF0",1752716213854,3.1,171.82,171.77,5.85666597]
["bitfinex-derivatives","SOLF0:USTF0",1752716214277,0.04070859,171.81,171.77,3.28746597]
["bitfinex-derivatives","SOLF0:USTF0",1752716214449,3.1,171.79,171.77,3.28746597]
["bitfinex-derivatives","SOLF0:USTF0",1752716214655,3.1,171.78,171.77,3.28746597]
["bitfinex-derivatives","SOLF0:USTF0",1752716215056,183.26,171.78,171.77,0.03746597]
["bitfinex-derivatives","SOLF0:USTF0",1752716215255,3.1,171.77,171.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716215454,3.1,171.76,171.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716216161,3.1,171.75,171.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716216354,3.1,171.74,171.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716217164,3.1,171.74,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752716217367,3.1,171.74,171.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716217368,3.1,171.73,171.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716217563,3.1,171.73,171.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716217762,3.1,171.74,171.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716218760,0.03853073,171.75,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752716218963,182.95853073,171.75,171.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716219164,182.95853073,171.75,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752716219362,182.95853073,171.75,171.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716219759,3.13853073,171.75,171.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716220265,3.13853073,171.75,171.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716220563,3.1,171.74,171.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716220764,0.03853073,171.75,171.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716220958,3.1,171.71,171.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716221154,3.13853073,171.75,171.74,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752716221563,3.13853073,171.75,171.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716221762,3.1,171.73,171.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716222157,5.86090242,171.71,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752716222465,179.76,171.7,171.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716222663,179.76,171.7,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752716222866,179.76,171.7,171.69,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752716223055,182.86,171.7,171.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716223255,179.76,171.7,171.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716223454,3.1,171.69,171.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716223860,179.80260672,171.7,171.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716224056,182.90260672,171.7,171.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716224262,0.04260672,171.7,171.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716224567,0.04260672,171.7,171.69,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752716225561,3.14260672,171.7,171.69,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752716225757,3.14260672,171.7,171.67,0.03899225]
["bitfinex-derivatives","SOLF0:USTF0",1752716226072,0.04260672,171.7,171.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716226462,0.04260672,171.7,171.69,15.04167817]
["bitfinex-derivatives","SOLF0:USTF0",1752716226867,3.1,171.69,171.67,3.28899225]
["bitfinex-derivatives","SOLF0:USTF0",1752716227461,183.4,171.68,171.67,0.03899225]
["bitfinex-derivatives","SOLF0:USTF0",1752716229372,180.3,171.68,171.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716229569,3.1,171.67,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752716229768,3.1,171.65,171.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716230168,3.1,171.65,171.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716230370,5.824,171.64,171.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716230664,5.824,171.64,171.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716230665,3.14244959,171.64,171.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716230860,3.14244959,171.64,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752716231066,3.1,171.63,171.61,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752716231568,0.04244959,171.64,171.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716231870,3.1,171.61,171.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716232076,5.96947817,171.62,171.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716232263,5.96947817,171.62,171.47,514.9189]
["bitfinex-derivatives","SOLF0:USTF0",1752716232264,3.1,171.61,171.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716232794,3.1,171.61,171.52,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716232795,0.04173033,171.59,171.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716233068,0.04173033,171.59,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752716233271,0.04173033,171.59,171.58,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752716233476,3.1,171.63,171.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716233771,3.1,171.67,171.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716234269,3.13811241,171.67,171.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716234675,3.13811241,171.67,171.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716234870,0.03811241,171.67,171.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716235770,0.03811241,171.67,171.66,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752716235975,3.1,171.71,171.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716236364,3.1,171.7,171.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716236669,3.1,171.71,171.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716236972,3.1,171.73,171.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716237172,503.36,171.74,171.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716237365,180.1,171.76,171.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716237567,0.03833579,171.74,171.73,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752716239986,3.1,171.78,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752716240174,3.1,171.78,171.75,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716240370,3.1,171.78,171.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716241281,183.08,171.8,171.77,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752716241475,179.86,171.8,171.77,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716241775,6.27843371,171.88,171.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716241776,3.22,171.88,171.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716241977,182.92,171.86,171.82,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716242175,3.22,171.85,171.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716242772,3.22,171.85,171.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716242978,3.22,171.84,171.7,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716243275,3.22,171.84,171.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716243477,3.22,171.84,171.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716243672,3.22,171.83,171.8,5.96947817]
["bitfinex-derivatives","SOLF0:USTF0",1752716243877,3.22,171.85,171.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716244102,3.22,171.83,171.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716245181,3.22,171.83,171.77,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752716245579,3.22,171.83,171.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716245779,3.22,171.81,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752716245978,3.22,171.79,171.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716246180,3.22,171.79,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752716246479,3.22,171.78,171.75,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752716246881,3.22,171.78,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752716247077,3.22,171.77,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752716247485,3.22,171.78,171.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716247678,179.70417662,171.79,171.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716247875,0.04417662,171.79,171.78,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752716248191,179.64,171.82,171.76,9.9718535]
["bitfinex-derivatives","SOLF0:USTF0",1752716248487,3.26147142,171.8,171.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716248682,3.22,171.79,171.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716249080,0.03831657,171.8,171.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716249379,0.03831657,171.8,171.75,9.9718535]
["bitfinex-derivatives","SOLF0:USTF0",1752716249380,0.03831657,171.8,171.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716249584,3.22,171.79,171.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716249887,179.64,171.82,171.63,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716249888,3.22,171.77,171.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716250079,3.22,171.81,171.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716250275,0.0370115,171.8,171.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716250486,3.22,171.79,171.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716251083,3.22,171.77,171.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716251586,0.03709517,171.78,171.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716251884,3.22,171.76,171.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716252281,3.22,171.76,171.74,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752716253283,3.22,171.75,171.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716253775,3.22,171.71,171.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716254180,5.8221,171.7,171.66,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752716254387,3.22,171.68,171.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716254586,3.22,171.66,171.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716254787,3.22,171.66,171.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716254981,3.22,171.65,171.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716255388,189.35556835,171.7,171.56,9.97556835]
["bitfinex-derivatives","SOLF0:USTF0",1752716255389,0.03749861,171.64,171.56,9.97556835]
["bitfinex-derivatives","SOLF0:USTF0",1752716255586,3.22,171.62,171.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716255787,3.22,171.62,171.47,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716255788,3.22,171.61,171.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716255995,5.8253,171.61,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752716256190,3.22,171.58,171.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716256593,3.22,171.58,171.56,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752716256790,3.22,171.58,171.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716257394,3.22,171.6,171.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716257686,179.34,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752716257687,179.22,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752716257891,179.22,171.63,171.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716257892,182.44,171.63,171.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716258091,182.44,171.63,171.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716258293,3.22,171.63,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1752716258494,3.22,171.65,171.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716259098,682.28,171.67,171.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716259394,503.12,171.67,171.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716260294,506.34,171.67,171.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716260892,3.22,171.66,171.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716261091,503.12,171.67,171.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716261290,503.12,171.67,171.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716261487,182.38,171.68,171.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716262194,179.16,171.68,171.61,9.97556835]
["bitfinex-derivatives","SOLF0:USTF0",1752716262394,179.16,171.68,171.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716262793,182.38,171.68,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1752716262995,179.16,171.68,171.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716263697,182.38,171.68,171.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716263894,179.16,171.68,171.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716264699,179.16,171.68,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1752716264899,182.38,171.68,171.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716265699,3.22,171.68,171.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716265893,3.22,171.68,171.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716266095,3.22,171.68,171.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716266498,182.26,171.7,171.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716266708,3.22,171.68,171.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716267003,3.22,171.69,171.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716267592,3.22,171.68,171.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716267796,178.94,171.7,171.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716267996,3.22,171.72,171.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716268398,178.88,171.73,171.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716268602,178.88,171.73,171.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716268802,3.22,171.72,171.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716269107,3.22,171.72,171.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716269300,3.22,171.72,171.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716269500,178.88,171.73,171.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716269699,3.22,171.72,171.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716269905,3.22,171.71,171.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716270216,3.22,171.71,171.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716270602,3.22,171.71,171.63,5.97308955]
["bitfinex-derivatives","SOLF0:USTF0",1752716270803,3.22,171.71,171.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752716271303,3.39,171.69,171.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716271503,3.39,171.72,171.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716271808,3.39,171.72,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752716272099,3.39,171.72,171.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716272404,5.8228,171.69,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752716272705,3.39,171.66,171.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716272904,183.01,171.68,171.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716273204,3.39,171.67,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752716273395,183.01,171.68,171.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716274000,183.01,171.68,171.66,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752716274306,3.39,171.67,171.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716274500,179.62,171.68,171.55,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752716274696,3.39,171.66,171.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716275501,5.8237,171.66,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752716275702,179.62,171.68,171.57,9.98533409]
["bitfinex-derivatives","SOLF0:USTF0",1752716275906,5.8237,171.66,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752716276205,3.39,171.64,171.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716276599,3.39,171.63,171.57,9.98533409]
["bitfinex-derivatives","SOLF0:USTF0",1752716276800,3.39,171.63,171.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716277202,3.39,171.65,171.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716277908,9.2142,171.65,171.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716278203,3.39,171.65,171.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716278508,3.39,171.65,171.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716278706,3.39,171.65,171.58,9.98533409]
["bitfinex-derivatives","SOLF0:USTF0",1752716278905,3.39,171.62,171.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716279207,3.39,171.62,171.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716279402,3.39,171.64,171.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716279807,3.39,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752716280007,3.39,171.65,171.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716280401,3.39,171.65,171.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716280602,9.9881881,171.65,171.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716280906,506.81,171.64,171.51,9.9881881]
["bitfinex-derivatives","SOLF0:USTF0",1752716281202,3.39,171.61,171.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716281410,3.39,171.59,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752716281605,3.39,171.59,171.55,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752716281803,179.34,171.6,171.55,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752716282106,3.39,171.57,171.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716282307,3.39,171.56,171.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716282506,3.39,171.56,171.54,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752716282905,3.39,171.56,171.55,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752716283109,3.39,171.56,171.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716283303,3.39,171.56,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752716285108,3.39,171.56,171.55,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752716285901,3.39,171.56,171.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716287107,3.39,171.56,171.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716288009,3.39,171.56,171.54,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752716288506,3.39,171.56,171.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716288701,3.39,171.56,171.5,9.9881881]
["bitfinex-derivatives","SOLF0:USTF0",1752716288899,3.39,171.56,171.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716289300,3.39,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752716289501,3.39,171.56,171.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716289706,3.39,171.55,171.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716289903,3.39,171.55,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752716290109,3.39,171.55,171.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716290307,3.43037786,171.57,171.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716290509,3.43037786,171.57,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752716290708,3.39,171.56,171.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716290907,0.04037786,171.57,171.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716291110,0.04037786,171.57,171.56,19.1351881]
["bitfinex-derivatives","SOLF0:USTF0",1752716291314,0.04037786,171.57,171.56,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1752716291507,0.04037786,171.57,171.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716291714,3.39,171.55,171.54,9.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752716292208,3.39,171.55,171.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716292418,3.39,171.56,171.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716292607,3.43037786,171.57,171.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716293001,3.43037786,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1752716293209,3.43037786,171.57,171.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716293807,3.39,171.54,171.45,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1752716294112,3.39,171.54,171.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716294311,5.8289,171.51,171.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716294606,3.39,171.5,171.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716294909,3.39,171.49,171.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716295110,3.39,171.49,171.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716295607,3.42830241,171.49,171.44,5.98687714]
["bitfinex-derivatives","SOLF0:USTF0",1752716295914,3.39,171.48,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1752716296211,0.03830241,171.49,171.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716296409,178.88,171.57,171.45,5.98687714]
["bitfinex-derivatives","SOLF0:USTF0",1752716296711,16.39,171.61,171.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716297007,3.39,171.61,171.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716297211,3.39,171.63,171.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716297510,0.04099582,171.6,171.59,15.13287714]
["bitfinex-derivatives","SOLF0:USTF0",1752716298105,182.31,171.66,171.59,5.98687714]
["bitfinex-derivatives","SOLF0:USTF0",1752716298311,178.92,171.66,171.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716298510,178.92,171.66,171.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716298812,3.39,171.71,171.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716299009,683.14,171.72,171.65,9.98093877]
["bitfinex-derivatives","SOLF0:USTF0",1752716299208,3.39,171.7,171.67,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1752716299406,3.39,171.7,171.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716299627,683.14,171.72,171.68,9.97764189]
["bitfinex-derivatives","SOLF0:USTF0",1752716299804,179.4,171.72,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716300403,179.4,171.72,171.71,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752716300614,3.39,171.77,171.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716300803,179.62,171.78,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716301005,3.39,171.74,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716301210,179.62,171.78,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716301406,3.4,171.77,171.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716301611,3.4,171.77,171.7,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752716301912,3.4,171.77,171.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716302316,3.43734746,171.74,171.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716302718,3.4,171.74,171.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716303115,3.4,171.71,171.7,0.03703246]
["bitfinex-derivatives","SOLF0:USTF0",1752716303415,3.4,171.71,171.67,9.97764189]
["bitfinex-derivatives","SOLF0:USTF0",1752716303607,3.4,171.71,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716303917,179.5,171.7,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716304119,3.4,171.65,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716304317,3.4,171.64,171.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716304713,179.5,171.7,171.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716304921,3.4,171.69,171.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716305211,9.2236,171.66,171.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716305415,3.4,171.66,171.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716305816,3.4,171.66,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752716306117,179.8,171.68,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752716306312,3.4,171.65,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752716306514,3.4,171.65,171.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716306717,3.4,171.66,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716306918,179.8,171.68,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716307113,179.8,171.68,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752716307317,3.4,171.67,171.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716307616,179.8,171.68,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716307617,3.4,171.66,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716307812,179.8,171.68,171.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716308015,3.4,171.65,171.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716308824,3.4,171.67,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716309014,3.4,171.66,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716309216,3.4,171.65,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716309415,3.4,171.65,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752716309618,185.6231,171.68,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716309817,3.4,171.65,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716310221,3.4,171.65,171.62,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752716310418,3.4,171.65,171.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716310626,3.4,171.64,171.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716310823,3.4,171.63,171.61,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752716311026,3.4,171.64,171.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716311615,179.8,171.68,171.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716311616,3.4,171.66,171.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716311820,3.4,171.66,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716312214,3.4,171.7,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716312417,183.0,171.7,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716312620,3.4,171.7,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716312819,3.4,171.68,171.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716313022,3.4,171.68,171.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716313827,5.8255,171.61,171.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716314029,693.24648454,171.67,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752716314329,693.24648454,171.67,171.47,503.46]
["bitfinex-derivatives","SOLF0:USTF0",1752716314330,5.8261,171.59,171.54,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752716314525,3.4,171.63,171.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716314726,179.76,171.62,171.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716314928,3.4,171.58,171.55,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752716315230,3.4,171.58,171.52,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716315231,3.4,171.61,171.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716315431,5.8254,171.61,171.53,13.38648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716315732,3.4,171.59,171.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716315926,185.5857,171.6,171.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716316130,3.4,171.57,171.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716316529,3.4,171.6,171.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716316833,3.4,171.6,171.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716317026,3.4,171.6,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752716317228,3.4,171.61,171.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716317630,179.72,171.62,171.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716317828,3.4,171.61,171.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716318031,3.4,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1752716318239,3.4,171.64,171.5,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752716318434,3.4,171.64,171.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716318630,185.5439,171.66,171.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716318837,183.12,171.66,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716319040,179.72,171.66,171.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716319338,132.86894426,171.69,171.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716319536,132.86894426,171.69,171.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716319737,3.4,171.69,171.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716320157,3.4,171.68,171.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716320437,3.4,171.68,171.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716320627,179.66,171.7,171.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716320830,179.66,171.7,171.65,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716321026,179.66,171.7,171.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716321233,183.06,171.7,171.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716321528,3.4,171.67,171.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716321928,3.4,171.67,171.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716322133,9.2226,171.69,171.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716322535,3.4,171.68,171.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716323042,9.2232,171.68,171.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716323736,3.4,171.68,171.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716323939,3.4,171.68,171.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716325143,3.4,171.68,171.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716325536,3.4,171.68,171.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716326138,3.4,171.68,171.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716326634,3.4,171.68,171.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716326844,9.98648454,171.68,171.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716327043,3.4,171.67,171.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716327238,5.8251,171.62,171.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716327444,3.4,171.61,171.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716327643,179.28,171.62,171.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716328241,179.28,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752716328442,3.4,171.64,171.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716328642,179.24,171.65,171.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716328842,179.24,171.65,171.61,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716329148,3.4,171.66,171.61,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716329346,3.4,171.66,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716329545,179.18,171.68,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716329746,5.8235,171.67,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716329947,3.4,171.66,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716330146,3.4,171.67,171.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716330347,9.2235,171.67,171.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716330549,3.4,171.67,171.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716330744,179.18,171.68,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716330745,3.4,171.66,171.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752716330940,3.4,171.65,171.61,13.38648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716331246,3.29,171.66,171.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716331448,3.29,171.66,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752716331647,3.29,171.66,171.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716332464,185.003,171.68,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752716332662,182.47,171.68,171.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716332944,3.29,171.69,171.65,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752716333150,3.29,171.69,171.64,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716333351,3.29,171.69,171.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716333549,3.29,171.68,171.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716333845,3.29,171.69,171.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716334050,3.29,171.69,171.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716334550,3.29,171.69,171.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716334751,5.8242,171.65,171.61,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752716334944,3.29,171.63,171.61,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752716335145,3.29,171.62,171.61,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752716335342,3.29,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752716335650,3.29,171.61,171.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716335851,3.29,171.61,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752716336047,3.29,171.6,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752716336352,3.29,171.6,171.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716336649,178.92,171.64,171.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716336851,3.29,171.59,171.55,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716337148,3.29,171.63,171.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716337447,3.29,171.61,171.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716337653,178.88,171.6,171.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716338242,3.29,171.59,171.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716338445,3.29,171.59,171.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716339356,3.29,171.58,171.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716339555,3.29,171.59,171.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716340059,3.29,171.59,171.53,13.29648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716340451,3.29,171.61,171.56,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716340651,503.44,171.64,171.48,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716340652,3.29,171.63,171.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716340852,3.29,171.63,171.47,16.53335031]
["bitfinex-derivatives","SOLF0:USTF0",1752716341055,3.29,171.6,171.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716341252,3.29,171.63,171.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716341449,503.44,171.64,171.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716341653,6.27843371,171.66,171.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716341851,182.21,171.67,171.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716342156,3.29,171.66,171.62,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752716342354,3.29,171.65,171.61,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716342555,182.21,171.67,171.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716342756,178.92,171.67,171.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716343053,178.92,171.67,171.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716343256,185.19843371,171.67,171.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716343550,3.29,171.66,171.55,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716343859,9.56843371,171.65,171.57,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752716344051,3.29,171.63,171.57,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752716344250,3.29,171.63,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752716344454,3.29,171.63,171.58,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752716344752,3.29,171.63,171.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716344957,3.29,171.58,171.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716345149,3.29,171.63,171.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716345353,178.92,171.64,171.52,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716345760,3.29,171.62,171.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716346858,3.29,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752716347057,3.29,171.62,171.55,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716347058,3.29,171.62,171.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716347260,178.9,171.63,171.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716347459,182.21,171.64,171.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716347659,182.21,171.64,171.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716347856,178.92,171.64,171.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716348261,3.29,171.69,171.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716348456,178.9,171.68,171.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716348653,178.9,171.68,171.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716348850,178.9,171.68,171.64,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716349056,178.9,171.68,171.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716349552,3.29,171.67,171.64,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716349755,3.29,171.65,171.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716349969,178.9,171.68,171.62,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716350163,178.9,171.68,171.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716350462,178.9,171.68,171.55,16.54649811]
["bitfinex-derivatives","SOLF0:USTF0",1752716350662,182.19,171.68,171.62,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716350968,178.9,171.68,171.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716351262,3.29,171.67,171.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716352060,178.9,171.68,171.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716352262,178.9,171.68,171.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716352463,3.29,171.72,171.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716352654,685.71,171.74,171.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716353263,178.88,171.74,171.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716353661,178.92132344,171.74,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752716353855,178.92132344,171.74,171.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716354055,3.29,171.73,171.69,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716354257,0.04132344,171.74,171.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716354663,3.29,171.76,171.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716354862,0.04346086,171.75,171.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716355064,0.04346086,171.75,171.73,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1752716355457,3.33346086,171.75,171.73,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1752716356369,3.33346086,171.75,171.74,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752716356370,0.04346086,171.75,171.74,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752716356562,0.04346086,171.75,171.72,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716356862,3.33346086,171.75,171.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716357069,3.29,171.73,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752716357263,0.04346086,171.75,171.7,13.29648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716357464,3.29,171.74,171.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716357664,3.29,171.74,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752716357860,0.04346086,171.75,171.68,13.29648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716358066,3.29,171.74,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752716358365,3.29,171.74,171.68,9.98648454]
["bitfinex-derivatives","SOLF0:USTF0",1752716358568,3.3288065,171.74,171.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716358970,3.3288065,171.74,171.68,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716359166,3.3288065,171.74,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752716359972,3.3288065,171.74,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752716360170,3.29,171.72,171.67,9.2811433]
["bitfinex-derivatives","SOLF0:USTF0",1752716360369,3.29,171.73,171.66,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716360566,3.29,171.73,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752716360775,3.29,171.73,171.66,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716360969,0.03859477,171.72,171.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752716361272,3.37,171.7,171.68,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752716361570,178.82,171.71,171.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716361770,178.82,171.71,171.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716361967,3.40859477,171.72,171.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716362166,3.40859477,171.72,171.7,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716362369,3.40859477,171.72,171.7,9.1011433]
["bitfinex-derivatives","SOLF0:USTF0",1752716362562,3.40859477,171.72,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752716363473,3.37,171.71,171.7,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752716363673,3.37,171.71,171.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716364074,3.37,171.71,171.69,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752716364375,0.03859477,171.72,171.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716364572,182.17,171.74,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752716364875,3.4111361,171.73,171.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716365871,3.4111361,171.73,171.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716366070,3.4111361,171.73,171.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716366271,3.37,171.72,171.68,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716366477,0.0411361,171.73,171.7,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1752716366672,3.37,171.73,171.7,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1752716366975,0.04449944,171.73,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752716367177,0.04449944,171.73,171.72,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752716367779,0.04449944,171.73,171.72,14.9227433]
["bitfinex-derivatives","SOLF0:USTF0",1752716368675,0.04449944,171.73,171.72,9.1011433]
["bitfinex-derivatives","SOLF0:USTF0",1752716368876,3.37,171.71,171.7,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716369374,3.37,171.73,171.68,9.1011433]
["bitfinex-derivatives","SOLF0:USTF0",1752716369579,3.37,171.71,171.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716369779,3.37,171.71,171.69,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752716370079,0.04110223,171.72,171.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716370586,182.17,171.74,171.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716370780,0.04234306,171.73,171.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716371375,0.04234306,171.73,171.72,9.1011433]
["bitfinex-derivatives","SOLF0:USTF0",1752716371579,0.04234306,171.73,171.72,14.9227433]
["bitfinex-derivatives","SOLF0:USTF0",1752716371774,0.04234306,171.73,171.72,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752716371971,0.04234306,171.73,171.72,9.1011433]
["bitfinex-derivatives","SOLF0:USTF0",1752716372681,0.04234306,171.73,171.72,14.9227433]
["bitfinex-derivatives","SOLF0:USTF0",1752716373178,3.37,171.79,171.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716373385,3.37,171.79,171.78,9.1011433]
["bitfinex-derivatives","SOLF0:USTF0",1752716374273,182.13,171.8,171.78,9.1011433]
["bitfinex-derivatives","SOLF0:USTF0",1752716374472,178.76,171.8,171.79,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752716374977,3.37,171.84,171.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716375182,3.37,171.84,171.82,9.1011433]
["bitfinex-derivatives","SOLF0:USTF0",1752716375384,3.37,171.84,171.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716376279,3.37,171.84,171.82,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716376685,3.37,171.84,171.82,14.9190433]
["bitfinex-derivatives","SOLF0:USTF0",1752716376981,308.05381727,171.85,171.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716377170,308.05381727,171.85,171.83,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752716377377,3.37,171.84,171.83,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752716377680,304.68381727,171.85,171.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716377872,304.68381727,171.85,171.84,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752716378077,308.05381727,171.85,171.84,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752716378277,308.05381727,171.85,171.84,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752716378682,304.68381727,171.85,171.84,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752716378982,178.74,171.85,171.84,14.9186433]
["bitfinex-derivatives","SOLF0:USTF0",1752716379178,178.74,171.85,171.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716379372,182.11,171.85,171.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716379576,178.74,171.85,171.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716379977,178.74,171.85,171.84,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752716380779,182.11,171.85,171.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716381477,182.11,171.85,171.84,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752716381679,178.74,171.85,171.84,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752716381980,3.37,171.85,171.82,14.9190433]
["bitfinex-derivatives","SOLF0:USTF0",1752716382176,3.37,171.85,171.81,0.04048883]
["bitfinex-derivatives","SOLF0:USTF0",1752716382681,5.9711433,171.84,171.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716382874,3.37,171.83,171.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716383077,3.37,171.81,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752716383380,178.64,171.83,171.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716383984,178.64,171.83,171.82,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1752716384283,178.64,171.83,171.82,14.9191433]
["bitfinex-derivatives","SOLF0:USTF0",1752716384472,3.41087624,171.85,171.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716384673,0.04087624,171.85,171.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716385084,0.04087624,171.85,171.84,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752716386879,0.04087624,171.85,171.84,14.9186433]
["bitfinex-derivatives","SOLF0:USTF0",1752716387980,181.99,171.89,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752716388182,181.99,171.89,171.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716388579,181.99,171.89,171.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716388977,3.37,171.91,171.88,9.1011433]
["bitfinex-derivatives","SOLF0:USTF0",1752716389186,3.37,171.91,171.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716389379,178.6,171.92,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752716389585,181.97,171.92,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752716389781,181.97,171.92,171.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752716390583,181.97,171.92,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752716390889,178.6,171.92,171.91,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1752716391384,3.17,171.96,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752716391586,3.17,171.96,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716392084,181.75,171.96,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716392289,178.58,171.96,171.95,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752716392782,178.58,171.96,171.95,14.9949433]
["bitfinex-derivatives","SOLF0:USTF0",1752716393582,123.46234957,171.98,171.97,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752716393782,178.54,171.99,171.97,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752716394091,178.54,171.99,171.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716394591,178.54,171.99,171.98,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752716394796,178.54,172.02,171.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716394997,3.17,172.02,172.01,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716395190,178.54,172.03,172.01,9.1811433]
["bitfinex-derivatives","SOLF0:USTF0",1752716395385,181.71,172.03,172.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716395583,178.54,172.03,172.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716395789,181.71,172.03,172.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716395987,178.54,172.03,172.0,9.22143555]
["bitfinex-derivatives","SOLF0:USTF0",1752716396191,3.17,172.01,172.0,0.04029225]
["bitfinex-derivatives","SOLF0:USTF0",1752716396790,3.17,172.02,172.0,3.25029225]
["bitfinex-derivatives","SOLF0:USTF0",1752716397392,502.86,172.1,172.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716397393,506.03,172.1,172.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716397588,181.65,172.09,172.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716397791,37.52832719,172.15,172.05,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716397792,3.17,172.11,172.05,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716397998,3.17,172.09,172.05,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716398195,3.17,172.09,172.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716398694,3.17,172.09,172.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716399093,5.9711433,172.08,172.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716399295,3.17,172.07,171.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716399496,3.17,172.05,171.98,9.1811433]
["bitfinex-derivatives","SOLF0:USTF0",1752716399695,3.17,172.05,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752716399896,3.17,172.05,171.98,9.1811433]
["bitfinex-derivatives","SOLF0:USTF0",1752716400091,3.17,172.05,171.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716400298,178.44,172.06,171.92,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752716400501,3.17,172.05,172.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716400693,178.44,172.06,172.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716400898,3.17,172.04,172.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716401096,181.61,172.06,172.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716401397,181.61,172.06,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716401601,178.44,172.06,172.02,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716401807,3.17,172.04,172.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716402098,3.17,172.02,172.0,9.1811433]
["bitfinex-derivatives","SOLF0:USTF0",1752716402302,6.27843371,172.14,172.01,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716402497,178.42,172.13,172.05,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716402704,178.42,172.13,172.05,9.1811433]
["bitfinex-derivatives","SOLF0:USTF0",1752716403102,178.42,172.13,172.05,14.9913433]
["bitfinex-derivatives","SOLF0:USTF0",1752716403505,5.9711433,172.15,172.05,14.9913433]
["bitfinex-derivatives","SOLF0:USTF0",1752716403904,5.9711433,172.11,172.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716404206,5.9711433,172.07,171.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716404401,5.9711433,172.07,171.91,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752716404402,2.98,172.05,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752716404800,2.98,172.04,172.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716404999,178.38,172.03,172.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716405208,181.36,172.03,172.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716405404,2.98,172.05,172.0,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716405604,502.48,172.06,172.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716405605,178.38,172.02,172.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716405802,505.46,172.06,172.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716406007,178.38,172.05,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716406209,502.48,172.06,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716406414,502.48,172.06,172.05,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752716406415,680.86,172.06,172.05,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752716407106,680.86,172.06,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752716407304,683.84,172.06,172.04,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752716408012,2.98,172.04,172.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716408509,2.98,172.03,172.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716408700,178.36,172.02,172.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716408902,2.98,172.01,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716409106,2.98,171.99,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716409306,2.98,171.97,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716409609,178.98,171.96,171.93,3.25001177]
["bitfinex-derivatives","SOLF0:USTF0",1752716409811,0.03717999,171.97,171.93,3.25001177]
["bitfinex-derivatives","SOLF0:USTF0",1752716410013,179.46,171.96,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716410705,179.46,171.96,171.92,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716410911,179.46,171.96,171.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716411107,179.46,171.96,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716411706,179.46,171.96,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716411907,182.44,171.96,171.91,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716412107,182.44,171.96,171.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716412813,5.8125,171.99,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716413014,182.64,171.98,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716413215,182.64,171.97,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716413513,2.98,171.96,171.93,0.03777688]
["bitfinex-derivatives","SOLF0:USTF0",1752716413711,2.98,171.95,171.93,3.24777688]
["bitfinex-derivatives","SOLF0:USTF0",1752716413912,182.64,171.97,171.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716414114,179.58,171.96,171.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716414312,182.56,171.96,171.93,0.03777688]
["bitfinex-derivatives","SOLF0:USTF0",1752716414515,2.98,171.95,171.93,0.03777688]
["bitfinex-derivatives","SOLF0:USTF0",1752716414718,2.98,171.94,171.93,0.03777688]
["bitfinex-derivatives","SOLF0:USTF0",1752716415217,179.58,171.96,171.93,0.03777688]
["bitfinex-derivatives","SOLF0:USTF0",1752716415412,182.56,171.96,171.93,3.24777688]
["bitfinex-derivatives","SOLF0:USTF0",1752716415618,2.98,171.95,171.93,3.24777688]
["bitfinex-derivatives","SOLF0:USTF0",1752716416118,179.38,171.94,171.93,0.03777688]
["bitfinex-derivatives","SOLF0:USTF0",1752716416317,182.36,171.94,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716416919,2.98,172.0,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716417220,182.3,171.99,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716417433,182.28,171.98,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716417714,2.98,171.96,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716417916,8.7944,171.94,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716418116,2.98,171.93,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716418516,2.98,171.93,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716418914,5.815,171.92,171.87,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752716419111,2.98,171.9,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716419322,0.04107034,171.94,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716419323,2.98,171.87,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716419621,182.14,171.86,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716419822,179.2,171.85,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716420117,179.2,171.85,171.84,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752716420718,3.01893787,171.88,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716420921,179.1,171.87,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716421313,179.04,171.87,171.86,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752716421512,179.04,171.87,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716421717,0.03728096,171.88,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716422023,0.03728096,171.88,171.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716422321,178.94,171.89,171.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716422516,2.98,171.89,171.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716422715,3.02150397,171.89,171.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716422923,5.8164,171.88,171.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716423324,2.98,171.86,171.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716423621,2.98,171.86,171.84,9.21576643]
["bitfinex-derivatives","SOLF0:USTF0",1752716423926,2.98,171.86,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752716424217,2.98,171.88,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752716424424,178.86150397,171.89,171.88,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752716425221,0.04150397,171.89,171.88,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752716426223,2.98,171.95,171.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716426527,178.74,171.95,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716428426,178.66,171.95,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716428822,181.64,171.95,171.93,9.21346321]
["bitfinex-derivatives","SOLF0:USTF0",1752716429024,2.98,171.94,171.93,0.03926321]
["bitfinex-derivatives","SOLF0:USTF0",1752716429324,178.66,171.95,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716429519,2.98,171.97,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716429726,2.98,171.97,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716429919,178.5,171.96,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716430126,505.68,171.99,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716430327,502.7,171.99,171.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716430524,681.2,171.99,171.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716430925,684.18,171.99,171.97,0.04053202]
["bitfinex-derivatives","SOLF0:USTF0",1752716431127,2.98,171.98,171.97,0.04053202]
["bitfinex-derivatives","SOLF0:USTF0",1752716431319,681.2,171.99,171.97,3.40053202]
["bitfinex-derivatives","SOLF0:USTF0",1752716431531,681.2,171.99,171.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716432334,128.35281795,172.05,171.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716432631,2.98,172.08,172.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716432843,181.5,172.07,172.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716433020,2.98,172.07,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716433224,178.5,172.06,172.04,0.0417686]
["bitfinex-derivatives","SOLF0:USTF0",1752716433624,178.5,172.06,172.04,5.8523686]
["bitfinex-derivatives","SOLF0:USTF0",1752716433829,178.5,172.06,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716434628,178.5,172.06,172.05,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752716435628,505.62,172.1,172.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716435829,178.46,172.09,172.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716436131,178.46,172.09,172.07,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752716436432,505.62,172.1,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716436628,178.46,172.09,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716437030,181.44,172.09,172.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1752716437231,181.44,172.09,172.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716437525,502.64,172.1,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716437727,502.64,172.1,172.09,9.3311433]
["bitfinex-derivatives","SOLF0:USTF0",1752716437928,681.06,172.1,172.09,9.3311433]
["bitfinex-derivatives","SOLF0:USTF0",1752716438132,681.06,172.1,172.09,15.1402433]
["bitfinex-derivatives","SOLF0:USTF0",1752716438529,2.98,172.13,172.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716438830,178.42,172.12,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716439339,508.4311433,172.18,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716439340,2.98,172.16,172.13,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752716439530,181.4,172.15,172.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716439942,181.4,172.15,172.0,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716439943,2.98,172.14,172.12,0.04098848]
["bitfinex-derivatives","SOLF0:USTF0",1752716440323,2.98,172.13,172.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716440633,2.98,172.12,172.11,0.04450256]
["bitfinex-derivatives","SOLF0:USTF0",1752716440836,181.36,172.12,172.11,0.04450256]
["bitfinex-derivatives","SOLF0:USTF0",1752716441024,2.98,172.11,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716441233,178.38,172.1,172.03,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716441425,2.98,172.11,172.08,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752716441627,2.98,172.11,172.0,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716441628,178.38,172.1,172.0,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716441829,2.98,172.08,172.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716442036,178.38,172.07,172.05,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752716442334,178.38,172.07,172.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716443033,181.36,172.07,172.05,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752716443228,3.01805527,172.08,172.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716443426,178.36,172.07,172.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716443830,181.34,172.07,172.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716444230,178.36,172.07,172.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716444438,2.98,172.06,172.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716445336,2.98,172.05,172.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716445530,178.39744995,172.07,171.98,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716445733,2.98,172.02,172.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716445940,181.34,172.02,172.0,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752716446234,181.34,172.02,171.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716446434,2.98,172.01,171.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716446936,178.36,172.02,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752716447130,2.98,172.0,171.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716447941,0.04130814,172.01,172.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716448341,2.98,172.02,172.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716448637,178.34,172.01,172.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716449332,181.32,172.01,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716449537,178.34,172.01,171.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716449734,2.98,172.0,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716450042,2.98,172.0,171.98,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752716450238,8.83059655,172.02,171.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716450540,2.98,172.0,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752716450740,178.36,172.01,171.94,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716450941,181.34,172.01,171.99,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752716451739,178.36,172.01,171.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752716452039,2.98,172.0,171.98,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752716452244,5.9711433,171.99,171.89,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716452538,5.9711433,171.99,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716452539,8.793,171.98,171.91,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716452738,2.98,172.0,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716452935,181.68,171.99,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716453240,2.98,171.98,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716453540,2.98,171.95,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716453739,2.98,171.95,171.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716454041,178.64,171.94,171.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716454842,178.64,171.94,171.93,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752716456041,0.04350076,171.96,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716456433,2.98,171.95,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716456636,178.42,171.97,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716456637,2.98,171.94,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716457137,5.8142,171.94,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716457340,2.98,171.93,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716457542,178.38,171.92,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716458036,2.98,171.93,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716458037,0.0437148,171.93,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716458440,0.0437148,171.93,171.92,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752716459036,0.0437148,171.93,171.92,14.9959433]
["bitfinex-derivatives","SOLF0:USTF0",1752716459440,0.0437148,171.93,171.92,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752716461137,178.4,171.98,171.92,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716461543,2.98,171.97,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752716461739,5.9711433,171.97,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716462043,2.98,171.96,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752716462244,5.8132,171.97,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716462445,2.98,171.94,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716462645,2.98,171.94,171.93,0.04444406]
["bitfinex-derivatives","SOLF0:USTF0",1752716463648,181.38,171.94,171.93,0.04444406]
["bitfinex-derivatives","SOLF0:USTF0",1752716464339,2.98,171.93,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716465042,2.98,171.93,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752716465043,2.98,171.92,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752716465243,2.98,171.92,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716465436,2.98,171.91,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716465640,2.98,171.9,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716466248,0.04223433,171.88,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716466843,0.04223433,171.88,171.87,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752716467240,2.98,171.93,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716467547,181.42,171.93,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716467754,178.44,171.93,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716468236,181.42,171.93,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716469046,2.98,171.92,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716469639,2.98,171.92,171.88,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716469640,181.42,171.93,171.88,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716469857,178.48326024,171.94,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716470047,181.46326024,171.94,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716470349,2.98,171.93,171.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716470645,178.44,171.94,171.88,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716470850,178.44,171.94,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1752716471048,178.44,171.94,171.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716471239,178.48409071,171.94,171.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716471846,181.46409071,171.94,171.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716472148,2.98,171.93,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716472349,2.98,171.92,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716472549,2.98,171.92,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716472846,2.98,171.92,171.85,5.9711433]
["bitfinex-derivatives","SOLF0:USTF0",1752716472847,2.98,171.92,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716473048,2.98,171.92,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752716473244,2.98,171.91,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716473747,0.04207276,171.93,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716473943,3.02207276,171.93,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716474144,181.44207276,171.93,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716474350,181.4,171.93,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716474548,0.03864493,171.92,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716475046,0.03864493,171.92,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716475549,181.4,171.95,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716475749,0.04465202,171.93,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716475948,0.04465202,171.93,171.92,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752716476550,0.04465202,171.93,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716478052,0.04465202,171.93,171.92,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752716478440,3.02465202,171.93,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716478642,2.98,171.92,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716478853,2.98,171.91,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716479952,2.98,171.9,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716480142,2.98,171.9,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716480346,2.98,171.9,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752716480547,2.98,171.9,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752716481548,2.98,171.91,171.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716481748,2.98,171.91,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716482452,5.9711433,171.93,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716482453,0.04177825,171.89,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716482645,0.04177825,171.89,171.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716482842,13.0,171.95,171.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716483048,178.4,171.95,171.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716483453,178.4,171.95,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752716483748,178.4,171.95,171.94,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752716484154,2.98,171.98,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752716484447,2.98,172.0,171.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716484643,181.36,172.0,171.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716485049,2.98,171.99,171.97,0.04014443]
["bitfinex-derivatives","SOLF0:USTF0",1752716485247,2.98,171.99,171.97,3.34014443]
["bitfinex-derivatives","SOLF0:USTF0",1752716485455,2.98,171.99,171.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716486256,2.98,171.99,171.96,0.0425106]
["bitfinex-derivatives","SOLF0:USTF0",1752716486954,2.98,171.96,171.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716487156,2.98,171.95,171.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716487456,181.34,171.95,171.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716487652,181.34,171.95,171.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716487653,2.98,171.94,171.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716487855,2.98,171.94,171.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716489259,2.98,171.93,171.91,3.34167352]
["bitfinex-derivatives","SOLF0:USTF0",1752716489559,2.98,171.92,171.91,0.04167352]
["bitfinex-derivatives","SOLF0:USTF0",1752716489752,2.98,171.92,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716490151,2.98,171.92,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752716490351,2.98,171.92,171.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716490653,2.98,171.91,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716490851,190.59043625,171.95,171.86,5.95200254]
["bitfinex-derivatives","SOLF0:USTF0",1752716490852,2.98,171.94,171.86,5.95200254]
["bitfinex-derivatives","SOLF0:USTF0",1752716491051,0.03972784,171.93,171.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716491248,5.85442784,171.93,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752716491456,5.85442784,171.93,171.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716491658,2.98,171.91,171.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716493153,2.98,171.91,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1752716493458,2.98,171.92,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716494157,2.98,171.91,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716494858,2.98,171.91,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752716495059,2.98,171.91,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716495263,5.8151,171.92,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716495558,2.98,171.9,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716495761,178.32,171.89,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716495949,181.3,171.89,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752716496148,2.98,171.88,171.86,9.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752716496550,2.98,171.88,171.87,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752716496857,178.3621536,171.89,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716497356,0.0421536,171.89,171.88,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752716508662,6.27843371,171.95,171.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716508864,184.49843371,171.96,171.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716509063,187.51843371,171.96,171.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716510067,3.02,171.95,171.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716510268,3.02,171.94,171.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716510465,3.02,171.93,171.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716510658,3.02,171.91,171.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716510863,178.2,171.9,171.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716512268,181.22,171.9,171.88,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752716512663,3.02,171.89,171.87,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752716513765,3.02,171.89,171.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716514171,3.02,171.89,171.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716514474,3.02,171.87,171.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716514674,3.02,171.85,171.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716514869,178.14,171.84,171.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716515270,178.14,171.84,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752716515471,0.03686023,171.83,171.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716516087,0.03686023,171.83,171.82,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752716518180,3.02,171.82,171.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716518475,3.02,171.82,171.74,4.02583178]
["bitfinex-derivatives","SOLF0:USTF0",1752716518671,3.02,171.8,171.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716518870,4.02583178,171.77,171.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716519175,3.02,171.72,171.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716519370,3.02,171.7,171.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716519768,4.02583178,171.75,171.66,4.02583178]
["bitfinex-derivatives","SOLF0:USTF0",1752716519970,0.0441745,171.7,171.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716520187,178.1,171.75,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752716520371,178.1,171.79,171.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716520573,178.1,171.79,171.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716520769,3.06,171.78,171.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716520973,3.06,171.77,171.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716521376,178.1,171.79,171.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716521377,181.16,171.79,171.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716521974,181.16,171.79,171.76,0.03693633]
["bitfinex-derivatives","SOLF0:USTF0",1752716522186,178.1,171.79,171.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716522376,178.14,171.8,171.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716522575,178.14,171.8,171.79,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752716522777,178.17797003,171.8,171.79,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752716523780,178.17797003,171.8,171.79,15.02254099]
["bitfinex-derivatives","SOLF0:USTF0",1752716524091,0.03797003,171.8,171.79,15.02254099]
["bitfinex-derivatives","SOLF0:USTF0",1752716524484,0.03797003,171.8,171.79,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752716527280,502.78,171.84,171.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716527878,505.84,171.84,171.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716528087,3.06,171.83,171.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716528386,502.78,171.84,171.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716528686,502.78,171.84,171.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716528882,178.08,171.85,171.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716529186,3.06,171.84,171.82,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752716529587,178.08,171.85,171.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716529881,178.08,171.85,171.81,0.03838792]
["bitfinex-derivatives","SOLF0:USTF0",1752716530088,178.08,171.85,171.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716530288,178.08,171.85,171.81,0.03838792]
["bitfinex-derivatives","SOLF0:USTF0",1752716530486,3.06,171.84,171.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716530989,3.06,171.91,171.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716531188,502.98,171.92,171.81,0.03838792]
["bitfinex-derivatives","SOLF0:USTF0",1752716531189,178.04,171.9,171.84,5.96384099]
["bitfinex-derivatives","SOLF0:USTF0",1752716531379,181.1,171.9,171.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716531584,3.06,171.89,171.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716531887,3.06,171.88,171.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716532083,181.1,171.9,171.85,5.85840235]
["bitfinex-derivatives","SOLF0:USTF0",1752716532287,3.06,171.89,171.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716532584,3.06,171.88,171.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716532791,178.04,171.9,171.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716532985,181.1,171.9,171.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716533192,178.04,171.9,171.86,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752716533489,178.04,171.9,171.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716534986,181.1,171.9,171.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716535190,181.1,171.9,171.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716536494,3.06,171.89,171.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716536707,3.06,171.89,171.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716536996,3.06,171.87,171.85,0.04180235]
["bitfinex-derivatives","SOLF0:USTF0",1752716537183,5.96384099,171.91,171.85,0.04180235]
["bitfinex-derivatives","SOLF0:USTF0",1752716537184,177.94,171.86,171.85,3.28180235]
["bitfinex-derivatives","SOLF0:USTF0",1752716537387,177.92,171.86,171.85,3.28180235]
["bitfinex-derivatives","SOLF0:USTF0",1752716537789,177.92,171.86,171.85,9.24564334]
["bitfinex-derivatives","SOLF0:USTF0",1752716538191,177.9,171.88,171.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716538389,177.9,171.88,171.85,0.04180235]
["bitfinex-derivatives","SOLF0:USTF0",1752716538694,3.06,171.87,171.85,0.04180235]
["bitfinex-derivatives","SOLF0:USTF0",1752716539090,177.9,171.88,171.85,0.04180235]
["bitfinex-derivatives","SOLF0:USTF0",1752716539091,3.06,171.86,171.85,0.04180235]
["bitfinex-derivatives","SOLF0:USTF0",1752716540291,8.8763,171.86,171.85,0.04180235]
["bitfinex-derivatives","SOLF0:USTF0",1752716540493,8.8763,171.86,171.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716540494,3.06,171.86,171.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716540896,3.06,171.86,171.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752716541497,3.07,171.84,171.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716541796,180.93,171.83,171.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716541998,177.86,171.83,171.78,5.96384099]
["bitfinex-derivatives","SOLF0:USTF0",1752716542200,3.07,171.88,171.8,5.96384099]
["bitfinex-derivatives","SOLF0:USTF0",1752716542395,180.93,171.87,171.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716542596,3.07,171.86,171.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716542800,3.07,171.84,171.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716542996,3.07,171.82,171.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716543299,3.07,171.8,171.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716543499,3.07,171.8,171.75,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752716543701,3.07,171.8,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716544990,177.84,171.81,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752716545197,180.91,171.81,171.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716545591,3.07,171.8,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716546894,183.6582,171.81,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716547096,3.07,171.79,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716547795,3.07,171.8,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716547991,3.07,171.79,171.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716548500,3.07,171.79,171.73,0.04348876]
["bitfinex-derivatives","SOLF0:USTF0",1752716548897,3.07,171.78,171.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716549098,177.8,171.77,171.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716549601,3.07,171.78,171.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716550106,177.78,171.77,171.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716550303,177.78,171.77,171.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716551101,6.27843371,171.86,171.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716551301,3.07,171.86,171.79,4.02840055]
["bitfinex-derivatives","SOLF0:USTF0",1752716551506,177.78,171.86,171.81,4.02840055]
["bitfinex-derivatives","SOLF0:USTF0",1752716551700,0.03721871,171.83,171.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716552900,0.03721871,171.83,171.82,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1752716553108,177.78,171.86,171.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716554105,177.78,171.86,171.83,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1752716554302,177.78,171.86,171.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716554600,180.79,171.89,171.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716554802,180.79,171.89,171.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716555003,180.79,171.89,171.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716555308,3.07,171.87,171.85,3.15968026]
["bitfinex-derivatives","SOLF0:USTF0",1752716555497,3.07,171.87,171.85,0.03968026]
["bitfinex-derivatives","SOLF0:USTF0",1752716555808,502.98,171.92,171.86,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1752716556004,502.98,171.92,171.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716556005,177.7,171.91,171.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716556706,177.7,171.91,171.87,8.98000768]
["bitfinex-derivatives","SOLF0:USTF0",1752716556907,177.7,171.91,171.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716557306,177.7,171.91,171.88,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752716557505,177.7,171.91,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752716557802,177.7,171.91,171.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716558301,177.64,171.94,171.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716558608,177.64,171.94,171.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716558806,177.64,171.97,171.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716559204,3.07,172.03,171.94,5.95399453]
["bitfinex-derivatives","SOLF0:USTF0",1752716559411,177.64,172.02,171.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716559911,177.64,172.02,171.98,0.04171064]
["bitfinex-derivatives","SOLF0:USTF0",1752716560306,3.07,172.0,171.98,3.16171064]
["bitfinex-derivatives","SOLF0:USTF0",1752716561314,180.71,172.02,172.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716561503,177.64,172.02,171.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716562808,177.64,172.02,172.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716563004,5.95010181,172.08,171.98,5.99181245]
["bitfinex-derivatives","SOLF0:USTF0",1752716563211,180.63,172.05,172.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716564306,186.44,172.05,172.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716564809,8.8802,172.04,172.02,0.0400249]
["bitfinex-derivatives","SOLF0:USTF0",1752716565015,3.07,172.03,171.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716566012,5.8114,172.01,171.94,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752716566306,3.07,171.99,171.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716567614,3.07,171.98,171.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716567815,3.07,171.97,171.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716568011,3.07,171.99,171.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716568210,0.03810158,171.98,171.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716568515,3.07,171.97,171.94,3.16357247]
["bitfinex-derivatives","SOLF0:USTF0",1752716568814,5.8125,171.97,171.94,3.16357247]
["bitfinex-derivatives","SOLF0:USTF0",1752716569020,3.07,171.96,171.94,3.16357247]
["bitfinex-derivatives","SOLF0:USTF0",1752716569317,8.8829,171.96,171.94,3.16357247]
["bitfinex-derivatives","SOLF0:USTF0",1752716569807,0.03810158,171.98,171.94,3.16357247]
["bitfinex-derivatives","SOLF0:USTF0",1752716569808,0.03810158,171.98,171.94,0.04357247]
["bitfinex-derivatives","SOLF0:USTF0",1752716570010,8.8832,171.95,171.94,0.04357247]
["bitfinex-derivatives","SOLF0:USTF0",1752716570211,186.2632,171.95,171.94,0.04357247]
["bitfinex-derivatives","SOLF0:USTF0",1752716570418,3.07,171.94,171.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716570620,3.07,171.93,171.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716570813,177.38,171.95,171.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716571020,3.07,171.92,171.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716571208,3.07,171.92,171.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716571515,0.040354,171.93,171.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716571719,0.040354,171.93,171.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716572218,0.040354,171.93,171.9,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752716572418,0.040354,171.93,171.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716572816,0.040354,171.93,171.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716579021,0.040354,171.93,171.92,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752716579324,180.32,171.99,171.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716579515,180.32,171.99,171.91,0.04365327]
["bitfinex-derivatives","SOLF0:USTF0",1752716579516,177.26,171.99,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752716579713,177.26,171.99,171.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716580314,3.06,172.01,171.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716580519,3.06,172.04,171.96,5.95011763]
["bitfinex-derivatives","SOLF0:USTF0",1752716580823,3.06,172.04,171.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716581330,3.06,172.04,172.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716581519,3.06,172.03,171.95,5.95011763]
["bitfinex-derivatives","SOLF0:USTF0",1752716581725,180.28,172.03,171.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716582126,177.22,172.03,171.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716582326,502.92,172.09,171.99,5.95011763]
["bitfinex-derivatives","SOLF0:USTF0",1752716582621,502.92,172.09,172.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716582622,3.06,172.07,172.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716583021,3.06,172.07,172.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716583424,3.06,172.07,171.99,5.95011763]
["bitfinex-derivatives","SOLF0:USTF0",1752716583623,3.06,172.07,172.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716584691,3.06,172.06,172.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716585030,3.06,172.06,172.02,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752716585329,3.06,172.07,172.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716585735,3.06,172.07,172.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716586330,3.06,172.07,172.01,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752716586533,177.2,172.08,172.01,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752716586731,177.2,172.08,172.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716586732,3.06,172.07,172.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716586932,3.06,172.07,172.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716587333,3.06,172.07,172.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716587533,3.06,172.07,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752716587730,177.2,172.08,172.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716587931,180.26,172.08,172.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716588130,3.06,172.07,172.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716588332,177.2,172.08,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716588532,3.06,172.07,172.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716588737,3.06,172.07,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716589337,177.2,172.08,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752716589638,177.2,172.08,172.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716589834,177.2,172.08,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752716590037,186.0688,172.08,172.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716590243,3.06,172.07,172.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716590538,3.06,172.06,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716591027,3.06,172.06,172.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716591230,3.06,172.12,172.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716591538,180.08,172.11,172.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716591734,3.06,172.09,172.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716591936,177.02,172.1,172.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716591937,3.06,172.07,172.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716592540,3.06,172.09,172.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716592836,177.02,172.1,172.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716593039,3.06,172.08,172.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716593432,5.8091,172.07,172.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716593634,3.06,172.06,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716593835,3.06,172.06,172.01,4.01383836]
["bitfinex-derivatives","SOLF0:USTF0",1752716593836,4.01383836,172.08,172.0,4.01383836]
["bitfinex-derivatives","SOLF0:USTF0",1752716594040,4.01383836,172.08,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716594041,8.8692,172.07,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716594242,8.8692,172.07,172.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716594444,3.06,172.07,172.0,4.01383836]
["bitfinex-derivatives","SOLF0:USTF0",1752716594644,3.06,172.09,172.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716594940,177.02,172.1,172.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716595144,177.02,172.1,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752716595438,177.02,172.1,172.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716595946,177.02,172.1,172.07,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752716596133,177.02,172.1,172.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716596336,177.02,172.1,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1752716596337,177.02,172.1,172.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716596839,3.06,172.09,172.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716597137,3.06,172.08,172.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716597342,8.8692,172.07,172.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716597742,3.06,172.08,172.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716598044,3.06,172.09,172.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716598251,5.8094,172.07,172.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716598444,3.06,172.06,172.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716598646,13.0,172.08,171.9,20.47648732]
["bitfinex-derivatives","SOLF0:USTF0",1752716598647,3.06,172.04,171.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716598839,3.06,172.01,171.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716599041,3.06,172.0,171.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716599340,3.06,172.03,171.96,4.01383836]
["bitfinex-derivatives","SOLF0:USTF0",1752716599544,5.8118,172.0,171.95,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752716599745,8.8718,172.0,171.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716600446,3.06,171.99,171.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716600649,3.06,172.0,171.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716601242,8.8717,172.0,171.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716601565,7.07383836,172.03,171.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716601742,5.811,172.02,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752716601944,182.651,172.02,171.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716602450,176.84,172.02,171.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716602649,179.9,172.02,171.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716602947,3.06,172.0,171.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716603543,8.8716,172.0,171.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716603941,179.9,172.02,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716604141,3.06,172.01,171.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716604547,8.8716,172.0,171.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716604744,179.9,172.02,171.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716605150,179.9,172.02,171.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716605648,3.06,172.01,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716606038,3.06,172.01,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716606650,182.6509,172.02,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716606947,176.84,172.02,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716607248,185.7108,172.02,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716607450,185.7108,172.02,171.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716607644,185.7108,172.02,171.97,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752716607850,3.06,172.01,171.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716608651,176.84,172.02,171.95,5.95206389]
["bitfinex-derivatives","SOLF0:USTF0",1752716608652,176.84,172.02,171.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716609052,182.6508,172.02,171.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716609252,176.84,172.02,171.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716609653,176.84,172.02,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752716609852,176.84,172.02,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716610048,176.84,172.02,171.95,5.95206389]
["bitfinex-derivatives","SOLF0:USTF0",1752716610250,176.84,172.02,171.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716610446,182.6508,172.02,171.97,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752716610654,185.7108,172.02,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716610854,3.06,172.01,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716611054,176.84,172.02,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716611750,176.84,172.02,171.95,5.95206389]
["bitfinex-derivatives","SOLF0:USTF0",1752716611952,179.9,172.02,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716612147,185.7109,172.02,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716612354,3.06,172.01,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716612959,182.6509,172.02,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716613147,185.7109,172.02,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716613353,179.9,172.02,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716613554,3.06,172.01,171.94,5.95206389]
["bitfinex-derivatives","SOLF0:USTF0",1752716613750,176.84,172.02,171.94,5.95206389]
["bitfinex-derivatives","SOLF0:USTF0",1752716614060,3.06,171.99,171.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716614253,3.06,171.98,171.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716614657,3.06,171.98,171.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716615160,182.5328,171.97,171.93,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752716615355,185.5928,171.97,171.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716615555,185.5928,171.97,171.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716616755,176.72,171.97,171.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716618259,5.8114,172.01,171.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716618466,182.4914,172.01,171.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716618761,185.5514,172.01,171.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716619264,179.74,172.01,171.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716619565,179.74,172.01,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716619566,176.68,172.01,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716619763,3.06,172.06,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716619963,502.28,172.07,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716619964,179.72,172.05,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716620160,179.72,172.05,172.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716620358,176.66,172.05,172.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716620559,179.72,172.05,172.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716620760,8.8701,172.04,172.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716621260,3.06,172.02,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716621457,3.06,172.02,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716621964,3.06,172.02,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716622166,5.8105,172.03,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716622359,8.8705,172.03,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716622560,5.8105,172.03,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752716622760,5.8105,172.03,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716623159,8.8708,172.02,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716623467,176.66,172.05,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716623765,3.06,172.01,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716624166,3.06,172.0,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716624562,8.8714,172.0,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716624757,5.8114,172.0,171.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716624963,3.06,171.98,171.91,3.04426561]
["bitfinex-derivatives","SOLF0:USTF0",1752716625161,3.06,171.96,171.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716625363,176.6,171.97,171.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716625562,176.6,171.97,171.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716628384,176.56,172.0,171.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716628559,3.06,172.02,171.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716628766,176.56,172.0,171.96,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752716629065,176.56,172.0,171.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716629266,179.62,172.0,171.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752716629460,176.56,172.0,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716630267,176.54,172.02,171.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716630463,176.54,172.02,171.98,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752716630766,176.54,172.02,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716630965,176.52,172.05,172.01,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752716631158,176.52,172.05,172.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716631865,176.52,172.05,172.02,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1752716632068,176.52,172.05,172.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716632266,502.46,172.09,172.01,3.04248356]
["bitfinex-derivatives","SOLF0:USTF0",1752716632267,176.5,172.07,172.01,3.04248356]
["bitfinex-derivatives","SOLF0:USTF0",1752716632569,176.5,172.07,172.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716632769,185.3793,172.07,172.02,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752716633066,3.07,172.06,172.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716633663,176.5,172.07,172.01,3.04248356]
["bitfinex-derivatives","SOLF0:USTF0",1752716633968,3.07,172.05,172.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716634369,3.07,172.06,172.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716634564,6.11248356,172.06,172.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716634767,3.07,172.05,172.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716635170,3.07,172.03,172.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716635371,179.53,172.03,171.96,3.04248356]
["bitfinex-derivatives","SOLF0:USTF0",1752716635590,179.53,172.03,172.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716635870,5.8115,172.01,171.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716636166,3.07,172.0,171.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716636358,3.07,172.0,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752716636567,3.07,171.99,171.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716637266,3.04248356,172.02,171.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716637267,3.07,172.01,171.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716637466,5.8111,172.02,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752716637669,3.07,172.02,172.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716637970,3.07,172.01,172.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716638373,8.8813,172.01,172.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716638571,3.07,172.0,171.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716638971,3.07,171.97,171.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716639272,3.04248356,171.97,171.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716639467,3.07,171.96,171.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716639870,3.04248356,171.93,171.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716640065,5.8157,171.88,171.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716640265,3.04248356,171.89,171.8,3.04248356]
["bitfinex-derivatives","SOLF0:USTF0",1752716640471,3.04248356,171.89,171.74,93.94361645]
["bitfinex-derivatives","SOLF0:USTF0",1752716640472,3.07,171.87,171.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716640666,3.07,171.84,171.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716640871,3.07,171.83,171.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716641271,3.1080438,171.84,171.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716641465,0.0380438,171.84,171.8,0.04365005]
["bitfinex-derivatives","SOLF0:USTF0",1752716641672,3.07,171.83,171.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716641872,0.0380438,171.84,171.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716642272,0.0380438,171.84,171.83,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752716642469,0.0380438,171.84,171.83,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752716643474,179.45,171.89,171.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716643673,176.38,171.89,171.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716643974,179.43,171.92,171.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716645070,176.36,171.92,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752716645270,176.36,171.92,171.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716645471,179.43,171.92,171.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716645773,3.07,171.92,171.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716646275,3.07,171.92,171.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716647073,3.07,171.91,171.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716647275,3.07,171.91,171.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716647575,185.2639,171.93,171.83,4.96678932]
["bitfinex-derivatives","SOLF0:USTF0",1752716647777,3.07,171.95,171.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716647971,176.38,171.94,171.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716648179,176.38,171.94,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752716648372,176.38,171.94,171.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716648577,3.07,171.95,171.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716648871,8.8833,171.95,171.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716649074,3.07,171.94,171.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716649276,179.43,171.96,171.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716649471,179.43,171.96,171.87,4.96272388]
["bitfinex-derivatives","SOLF0:USTF0",1752716649472,179.43,171.96,171.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716649876,3.07,171.95,171.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716650072,3.07,171.95,171.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716650276,3.07,171.94,171.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716650477,176.36,171.96,171.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716650478,3.07,171.95,171.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716650875,5.8137,171.94,171.89,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752716651087,3.07,171.93,171.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716651475,3.07,171.92,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752716651876,3.07,171.92,171.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716652782,3.07,171.91,171.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716653381,8.8845,171.91,171.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716653582,8.8845,171.91,171.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716653583,3.07,171.91,171.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716654081,3.10782632,171.9,171.88,3.25807352]
["bitfinex-derivatives","SOLF0:USTF0",1752716654279,3.10782632,171.9,171.88,0.03807352]
["bitfinex-derivatives","SOLF0:USTF0",1752716654577,0.03782632,171.9,171.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716655286,3.10782632,171.9,171.88,0.03807352]
["bitfinex-derivatives","SOLF0:USTF0",1752716655478,3.07,171.89,171.88,0.03807352]
["bitfinex-derivatives","SOLF0:USTF0",1752716655877,179.37,171.89,171.88,0.03807352]
["bitfinex-derivatives","SOLF0:USTF0",1752716656084,179.37,171.89,171.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716656085,3.07,171.88,171.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716656473,3.07,171.88,171.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716657484,0.04469886,171.87,171.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716657982,3.11469886,171.87,171.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716658186,0.04469886,171.87,171.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716658485,0.04469886,171.87,171.86,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752716661288,185.1238,171.93,171.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716661485,179.31,171.93,171.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752716661879,3.07,171.92,171.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716662084,3.07,171.92,171.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716663087,3.07,171.91,171.89,0.04041319]
["bitfinex-derivatives","SOLF0:USTF0",1752716663389,3.07,171.91,171.89,3.47041319]
["bitfinex-derivatives","SOLF0:USTF0",1752716663585,3.07,171.92,171.89,0.04041319]
["bitfinex-derivatives","SOLF0:USTF0",1752716663790,176.24,171.93,171.89,0.04041319]
["bitfinex-derivatives","SOLF0:USTF0",1752716663986,3.07,171.91,171.89,3.47041319]
["bitfinex-derivatives","SOLF0:USTF0",1752716665093,3.07,171.9,171.89,0.04041319]
["bitfinex-derivatives","SOLF0:USTF0",1752716665284,3.07,171.9,171.89,3.47041319]
["bitfinex-derivatives","SOLF0:USTF0",1752716665585,3.07,171.92,171.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716665795,3.07,171.9,171.89,0.04041319]
["bitfinex-derivatives","SOLF0:USTF0",1752716666287,3.07,171.92,171.89,0.04041319]
["bitfinex-derivatives","SOLF0:USTF0",1752716666488,3.07,171.92,171.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716667190,16.07,171.96,171.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716667396,3.07,171.96,171.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716667594,16.07,172.0,171.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716667794,176.16,171.99,171.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716667994,176.16,171.99,171.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716669093,3.07,171.97,171.96,0.04396734]
["bitfinex-derivatives","SOLF0:USTF0",1752716669493,8.8824,171.97,171.96,0.04396734]
["bitfinex-derivatives","SOLF0:USTF0",1752716670292,3.07,171.94,171.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716670996,3.1146971,171.98,171.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716671192,176.14,171.97,171.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716671598,0.03860495,171.95,171.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716672997,0.03860495,171.95,171.93,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752716673198,3.10860495,171.95,171.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716674200,3.10860495,171.95,171.91,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752716674494,3.07,171.94,171.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716674702,3.07,171.94,171.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716674899,3.07,171.94,171.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716675102,0.03860495,171.95,171.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716675502,3.10860495,171.95,171.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716675705,0.03860495,171.95,171.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716675899,3.07,171.94,171.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716676101,5.8142,171.92,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752716676404,3.07,171.9,171.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716676604,3.07,171.9,171.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716677503,3.07,171.89,171.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716677801,3.11464942,171.91,171.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716677999,3.07,171.9,171.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716678906,0.04464942,171.91,171.82,4.96272388]
["bitfinex-derivatives","SOLF0:USTF0",1752716679104,0.04464942,171.91,171.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716679495,3.11464942,171.91,171.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716680008,4.96272388,171.89,171.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716680205,3.07,171.88,171.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716680405,4.96272388,171.89,171.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716680598,3.07,171.87,171.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716680797,3.07,171.87,171.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716681597,0.03877781,171.88,171.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716681796,3.10877781,171.88,171.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716682109,3.10877781,171.88,171.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716683903,0.03877781,171.88,171.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716684509,3.10877781,171.88,171.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716685605,3.10877781,171.88,171.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716685911,0.03877781,171.88,171.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716687207,0.03877781,171.88,171.87,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752716689112,0.03877781,171.88,171.87,12.29362465]
["bitfinex-derivatives","SOLF0:USTF0",1752716689315,178.99,171.93,171.9,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752716689511,178.99,171.93,171.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716689910,175.92,171.93,171.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716690210,178.99,171.93,171.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716690415,3.07,171.92,171.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716690811,6.11782465,171.92,171.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716691018,3.04782465,171.9,171.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716691211,3.07,171.88,171.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716691413,3.07,171.87,171.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752716692114,178.97,171.89,171.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716692418,175.9,171.89,171.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716692616,175.9,171.89,171.81,3.04782465]
["bitfinex-derivatives","SOLF0:USTF0",1752716692917,175.9,171.89,171.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716693817,175.9,171.89,171.85,3.29095179]
["bitfinex-derivatives","SOLF0:USTF0",1752716694318,175.86,171.92,171.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716695822,175.86,171.92,171.9,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1752716696125,175.86,171.92,171.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716696326,175.86,171.92,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752716696518,175.86,171.92,171.91,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752716697226,175.84,171.95,171.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716697723,175.84,171.95,171.94,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752716697921,175.82,171.95,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752716698222,178.89,171.95,171.93,0.03830929]
["bitfinex-derivatives","SOLF0:USTF0",1752716698626,178.89,171.95,171.93,3.28830929]
["bitfinex-derivatives","SOLF0:USTF0",1752716698825,178.89,171.95,171.93,9.10190929]
["bitfinex-derivatives","SOLF0:USTF0",1752716699529,3.07,171.94,171.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716699725,4.96604855,171.87,171.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716699921,3.07,171.85,171.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716700118,3.07,171.83,171.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716700421,5.8152,171.89,171.85,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752716700626,178.85,171.88,171.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716700820,3.07,171.86,171.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716701018,3.07,171.87,171.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716701228,3.07,171.87,171.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716701422,175.78,171.88,171.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716701623,0.04115444,171.84,171.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716701925,0.04115444,171.84,171.83,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752716703121,3.11115444,171.84,171.83,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752716703328,0.04115444,171.84,171.83,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752716704633,0.04115444,171.84,171.83,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752716704934,0.04115444,171.84,171.83,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752716712336,505.79,171.91,171.82,4.96604855]
["bitfinex-derivatives","SOLF0:USTF0",1752716712538,8.03604855,171.94,171.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716712732,178.73,171.94,171.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716712936,178.73,171.94,171.88,6.29540924]
["bitfinex-derivatives","SOLF0:USTF0",1752716713131,175.66,171.94,171.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716713446,3.07,171.91,171.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716713741,3.07,171.89,171.86,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752716713936,3.07,171.88,171.86,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752716714137,3.07,171.88,171.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716714442,178.70540924,171.9,171.87,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752716714642,3.07,171.89,171.87,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752716715042,3.07,171.88,171.86,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1752716715443,3.07,171.87,171.86,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1752716717641,3.07,171.87,171.85,0.03744937]
["bitfinex-derivatives","SOLF0:USTF0",1752716718540,3.07,171.86,171.85,0.03744937]
["bitfinex-derivatives","SOLF0:USTF0",1752716718742,3.07,171.87,171.85,3.28744937]
["bitfinex-derivatives","SOLF0:USTF0",1752716718934,0.04062152,171.88,171.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716719139,0.04062152,171.88,171.87,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752716719340,0.04062152,171.88,171.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716719537,3.11062152,171.88,171.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716720649,0.04062152,171.88,171.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752716721154,0.04062152,171.88,171.87,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752716722051,178.64,171.94,171.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716722248,3.08,171.93,171.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716722844,3.08,171.93,171.81,7.92874586]
["bitfinex-derivatives","SOLF0:USTF0",1752716723049,3.08,171.93,171.73,89.05210663]
["bitfinex-derivatives","SOLF0:USTF0",1752716723050,3.04692441,171.92,171.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716723248,3.08,171.91,171.9,0.04402898]
["bitfinex-derivatives","SOLF0:USTF0",1752716723551,181.96709277,171.94,171.82,3.04692441]
["bitfinex-derivatives","SOLF0:USTF0",1752716723552,175.56,171.94,171.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716723746,6.40709277,171.97,171.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716723951,9.61063916,172.0,171.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716723952,9.48709277,172.0,171.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716724249,3.08,171.99,171.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716724449,5.8117,172.0,171.94,3.04692441]
["bitfinex-derivatives","SOLF0:USTF0",1752716724450,3.08,171.98,171.94,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752716724644,3.08,171.98,171.97,0.03672775]
["bitfinex-derivatives","SOLF0:USTF0",1752716724953,3.08,172.0,171.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716725150,3.08,172.0,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716725543,3.08,172.0,171.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716726247,3.08,172.0,171.96,0.04458089]
["bitfinex-derivatives","SOLF0:USTF0",1752716726248,3.08,171.99,171.96,0.04458089]
["bitfinex-derivatives","SOLF0:USTF0",1752716726449,3.08,171.99,171.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716726750,3.08,171.99,171.96,0.04458089]
["bitfinex-derivatives","SOLF0:USTF0",1752716726953,3.08,171.99,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716727955,3.08,171.99,171.96,0.04458089]
["bitfinex-derivatives","SOLF0:USTF0",1752716728156,3.08,171.99,171.91,3.04692441]
["bitfinex-derivatives","SOLF0:USTF0",1752716728355,3.08,171.99,171.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716728661,3.08,171.95,171.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716729150,5.8125,171.97,171.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716729353,5.8125,171.97,171.83,4.88182145]
["bitfinex-derivatives","SOLF0:USTF0",1752716729354,3.08,171.96,171.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716729551,6.40709277,172.01,171.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716729552,3.08,171.92,171.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716729857,3.08,171.89,171.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716730358,3.08,171.89,171.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716730947,3.08,171.84,171.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716731552,3.08,171.83,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752716731755,3.08,171.83,171.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716732154,3.08,171.83,171.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716732464,3.08,171.85,171.76,4.96198015]
["bitfinex-derivatives","SOLF0:USTF0",1752716732656,3.08,171.85,171.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716733957,3.08,171.89,171.79,4.96198015]
["bitfinex-derivatives","SOLF0:USTF0",1752716734160,3.08,171.89,171.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716734555,3.08,171.86,171.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716735053,3.08,171.85,171.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716735257,5.8164,171.86,171.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716735457,8.8964,171.86,171.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716735658,3.08,171.85,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752716735861,3.08,171.85,171.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716736055,3.08,171.84,171.73,591.71210663]
["bitfinex-derivatives","SOLF0:USTF0",1752716736259,3.08,171.84,171.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716736455,3.08,171.84,171.76,4.96838467]
["bitfinex-derivatives","SOLF0:USTF0",1752716736456,3.08,171.86,171.76,4.96838467]
["bitfinex-derivatives","SOLF0:USTF0",1752716736663,8.8962,171.86,171.81,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752716736861,8.8962,171.86,171.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716737459,3.08,171.88,171.76,4.96838467]
["bitfinex-derivatives","SOLF0:USTF0",1752716737655,3.08,171.88,171.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716737851,5.8164,171.86,171.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716738052,3.08,171.85,171.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716739077,8.8965,171.85,171.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716739264,3.08,171.85,171.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716739562,8.8967,171.85,171.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716739970,3.08,171.85,171.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716740262,8.8971,171.84,171.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716741164,8.8971,171.84,171.76,4.96897262]
["bitfinex-derivatives","SOLF0:USTF0",1752716741165,8.04897262,171.84,171.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716741366,3.08,171.83,171.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716741670,4.96897262,171.84,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752716741671,5.8183,171.8,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752716741865,4.96897262,171.84,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716741866,3.08,171.83,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716742061,4.96897262,171.84,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716742062,5.8186,171.8,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716742266,3.08,171.8,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716742465,3.08,171.79,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716742669,8.8988,171.79,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716743271,3.08,171.79,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716743464,3.08,171.81,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716743665,3.08,171.8,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716744066,3.08,171.8,171.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716744269,3.08,171.83,171.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716744469,3.08,171.82,171.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716744665,5.8182,171.81,171.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716745267,3.08,171.79,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716745574,3.08,171.79,171.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716745772,5.8195,171.77,171.73,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752716746072,5.8195,171.77,171.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716746073,8.8995,171.77,171.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716746374,3.08,171.76,171.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716746571,4.96897262,171.8,171.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716746769,3.08,171.79,171.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716746971,695.76,171.85,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716746972,3.08,171.81,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716747474,3.08,171.79,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716747971,8.8994,171.77,171.73,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752716748169,3.08,171.77,171.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716748774,5.8195,171.76,171.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716748968,4.96897262,171.78,171.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716749171,3.08,171.77,171.63,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1752716749371,3.08,171.74,171.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716749568,3.08,171.76,171.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716749766,5.8196,171.76,171.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716749970,3.08,171.76,171.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716750165,4.96897262,171.75,171.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716750371,4.96897262,171.75,171.67,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752716750372,5.8209,171.72,171.67,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752716750574,8.9009,171.72,171.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716751272,3.08,171.72,171.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716751972,5.8206,171.73,171.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716752275,3.07,171.74,171.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716752579,3.07,171.82,171.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716752775,5.8184,171.8,171.75,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752716752974,3.07,171.82,171.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716753176,4.96897262,171.81,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716753379,3.07,171.75,171.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716753570,4.96897262,171.81,171.67,4.96897262]
["bitfinex-derivatives","SOLF0:USTF0",1752716753777,3.07,171.76,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716753975,8.8898,171.76,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716754178,3.07,171.76,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716755083,5.8199,171.75,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716755674,5.8198,171.76,171.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716756079,3.07,171.76,171.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716756285,5.82,171.75,171.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716756485,3.07,171.78,171.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716756879,5.8192,171.77,171.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716757578,3.07,171.8,171.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716757886,3.07,171.83,171.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752716758073,8.8874,171.83,171.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716758775,8.8876,171.82,171.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716758980,175.36,171.84,171.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716759179,175.36,171.84,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752716759380,175.36,171.84,171.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716759582,4.96897262,171.79,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716759777,13.0,171.83,171.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716759778,5.8208,171.73,171.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716759977,3.07,171.75,171.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716760176,3.07,171.75,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752716760374,3.07,171.72,171.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716760573,4.96897262,171.75,171.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716760574,3.07,171.74,171.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716760782,3.07,171.74,171.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716761582,3.07,171.74,171.58,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1752716761583,175.34,171.77,171.7,4.96897262]
["bitfinex-derivatives","SOLF0:USTF0",1752716761785,175.34,171.77,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752716761983,5.8185,171.8,171.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716762489,5.8189,171.79,171.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716762687,3.07,171.78,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716762882,3.07,171.75,171.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716763487,3.07,171.75,171.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716763682,4.96897262,171.77,171.6,9.85079407]
["bitfinex-derivatives","SOLF0:USTF0",1752716763884,4.96897262,171.77,171.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716763885,5.8204,171.75,171.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716764384,5.8207,171.74,171.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716764885,4.96897262,171.77,171.6,4.96897262]
["bitfinex-derivatives","SOLF0:USTF0",1752716764886,3.07,171.75,171.6,4.96897262]
["bitfinex-derivatives","SOLF0:USTF0",1752716765089,3.07,171.76,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716765591,4.96897262,171.79,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752716765786,3.07,171.75,171.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716766089,8.8902,171.75,171.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716766289,3.07,171.75,171.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716766685,4.96897262,171.79,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752716766898,3.07,171.78,171.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716767394,3.07,171.8,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716767891,5.8198,171.76,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716768482,8.8896,171.77,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716768792,3.07,171.79,171.69,4.96897262]
["bitfinex-derivatives","SOLF0:USTF0",1752716768988,8.8901,171.76,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1752716769293,8.8901,171.76,171.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716769592,5.8202,171.75,171.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716769793,5.8202,171.75,171.71,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1752716769985,3.07,171.76,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716770182,8.8901,171.76,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716770387,3.07,171.79,171.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716770795,5.8201,171.76,171.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716771093,5.8201,171.76,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716771292,5.8202,171.75,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716771694,3.07,171.76,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716772499,178.41,171.83,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716772886,5.8189,171.79,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716773092,3.07,171.81,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716773485,3.07,171.81,171.64,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752716773486,3.07,171.81,171.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716773685,8.03897262,171.82,171.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716773987,3.07,171.81,171.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716774194,3.07,171.81,171.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716774492,178.41,171.83,171.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716774687,3.07,171.82,171.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716774895,3.07,171.82,171.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716775093,5.819,171.78,171.74,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752716775290,4.96897262,171.82,171.64,18.15639527]
["bitfinex-derivatives","SOLF0:USTF0",1752716775291,3.07,171.77,171.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716775691,8.8892,171.77,171.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716776390,3.07,171.78,171.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716776695,3.07,171.77,171.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716776998,4.96897262,171.78,171.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716777203,3.07,171.77,171.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716777399,5.8205,171.74,171.7,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752716777599,3.07,171.74,171.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716777790,175.26,171.76,171.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716777991,8.03897262,171.75,171.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716778199,8.8909,171.72,171.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716778901,5.8213,171.71,171.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716779103,8.8913,171.71,171.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716779297,3.07,171.71,171.69,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752716779499,3.07,171.71,171.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752716781099,3.07,171.71,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716781306,3.07,171.68,171.63,4.88182145]
["bitfinex-derivatives","SOLF0:USTF0",1752716781497,3.07,171.68,171.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716781498,3.07,171.68,171.61,8.07182145]
["bitfinex-derivatives","SOLF0:USTF0",1752716782108,8.9036,171.66,171.63,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752716782304,8.9036,171.66,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716783507,3.08,171.64,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752716783804,3.08,171.66,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752716784010,3.08,171.66,171.63,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752716784213,8.9037,171.66,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716784503,3.08,171.65,171.59,4.88182145]
["bitfinex-derivatives","SOLF0:USTF0",1752716784709,3.08,171.64,171.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716785012,5.824,171.65,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716785907,4.96897262,171.66,171.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716786106,3.08,171.65,171.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716787312,3.08,171.65,171.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716787504,3.08,171.62,171.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716787707,5.8252,171.61,171.57,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752716787910,8.9052,171.61,171.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716788202,3.08,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1752716788401,3.08,171.61,171.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716788600,5.8248,171.62,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1752716788801,5.8248,171.62,171.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716789005,8.9048,171.62,171.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716789202,3.08,171.61,171.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716789406,3.08,171.61,171.55,4.88182145]
["bitfinex-derivatives","SOLF0:USTF0",1752716789407,3.08,171.58,171.55,4.88182145]
["bitfinex-derivatives","SOLF0:USTF0",1752716789615,5.8274,171.54,171.53,4.88182145]
["bitfinex-derivatives","SOLF0:USTF0",1752716789813,8.9074,171.54,171.53,4.88182145]
["bitfinex-derivatives","SOLF0:USTF0",1752716790305,8.9077,171.53,171.52,4.88182145]
["bitfinex-derivatives","SOLF0:USTF0",1752716790508,3.08,171.53,171.51,4.88486241]
["bitfinex-derivatives","SOLF0:USTF0",1752716790708,5.8278,171.52,171.51,4.88486241]
["bitfinex-derivatives","SOLF0:USTF0",1752716790915,8.9078,171.52,171.51,4.88486241]
["bitfinex-derivatives","SOLF0:USTF0",1752716791309,3.08,171.54,171.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716791512,3.08,171.54,171.49,6.50909527]
["bitfinex-derivatives","SOLF0:USTF0",1752716791513,3.08,171.56,171.5,9.69909527]
["bitfinex-derivatives","SOLF0:USTF0",1752716791714,5.8258,171.59,171.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716791908,5.8258,171.59,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752716792113,3.08,171.6,171.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716792311,175.3,171.62,171.52,11.47806789]
["bitfinex-derivatives","SOLF0:USTF0",1752716792511,178.38,171.62,171.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716792710,5.825,171.61,171.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716793108,8.905,171.61,171.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716793513,181.1248,171.62,171.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716793817,175.3,171.62,171.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716794013,178.38,171.62,171.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716794210,5.8251,171.61,171.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716794405,3.08,171.6,171.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716794910,178.38,171.62,171.53,4.96897262]
["bitfinex-derivatives","SOLF0:USTF0",1752716795114,178.38,171.62,171.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716795816,178.38,171.62,171.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716796017,178.38,171.62,171.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716796208,4.96897262,171.66,171.53,4.96897262]
["bitfinex-derivatives","SOLF0:USTF0",1752716796514,3.08,171.65,171.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716797117,5.8242,171.64,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752716797316,8.9042,171.64,171.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716797616,3.08,171.64,171.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716798118,3.08,171.66,171.58,4.96897262]
["bitfinex-derivatives","SOLF0:USTF0",1752716798322,3.08,171.66,171.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716798617,8.9038,171.66,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716798812,175.28,171.67,171.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716799013,184.1833,171.67,171.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716799213,178.36,171.67,171.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716799411,3.08,171.66,171.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716799607,3.08,171.64,171.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716800118,3.08,171.61,171.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716800320,3.08,171.6,171.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716800513,3.08,171.56,171.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716800719,3.08,171.54,171.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716800924,4.96897262,171.56,171.43,508.52897262]
["bitfinex-derivatives","SOLF0:USTF0",1752716801115,3.08,171.53,171.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716801312,175.26,171.55,171.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716801313,3.08,171.51,171.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716801715,3.08,171.5,171.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716801914,3.08,171.49,171.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716802110,8.909,171.49,171.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716802515,8.9088,171.49,171.46,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1752716802714,3.08,171.52,171.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716803219,5.829,171.49,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752716803421,8.909,171.49,171.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716803621,3.08,171.49,171.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716803816,3.08,171.53,171.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716804117,3.08,171.5,171.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716804320,17.44,171.54,171.3,10.16260087]
["bitfinex-derivatives","SOLF0:USTF0",1752716804321,3.08,171.44,171.3,10.16260087]
["bitfinex-derivatives","SOLF0:USTF0",1752716804619,3.08,171.44,171.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716804918,3.08,171.43,171.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716805122,17.44,171.48,171.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716805625,5.83,171.46,171.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716805817,687.06,171.49,171.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716806022,687.06,171.49,171.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716806619,687.06,171.49,171.3,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716806620,180.3,171.49,171.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716806829,4.09502115,171.55,171.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716807126,4.09502115,171.55,171.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716807127,3.08,171.55,171.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716807625,3.08,171.53,171.49,3.23027059]
["bitfinex-derivatives","SOLF0:USTF0",1752716807816,8.21348374,171.59,171.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716808018,8.21348374,171.59,171.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752716808019,3.08,171.51,171.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716808225,3.08,171.51,171.34,8.21348374]
["bitfinex-derivatives","SOLF0:USTF0",1752716808226,3.08,171.55,171.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716808424,3.08,171.52,171.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716808617,11.29348374,171.5,171.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716808819,3.08,171.49,171.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716809924,3.08,171.43,171.32,8.21348374]
["bitfinex-derivatives","SOLF0:USTF0",1752716810122,3.08,171.49,171.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716810320,3.08,171.45,171.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716810526,3.08,171.42,171.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716810723,3.08,171.41,171.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716811021,3.08,171.43,171.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716811825,183.38,171.44,171.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716812024,183.38,171.44,171.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716812326,186.46,171.44,171.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716812522,186.46,171.44,171.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716812829,183.38,171.44,171.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716813326,183.38,171.44,171.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716813627,183.38,171.44,171.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716813927,183.38,171.44,171.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716814321,183.38,171.44,171.39,8.21348374]
["bitfinex-derivatives","SOLF0:USTF0",1752716814327,5.8287,171.49,171.44,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1752716814523,3.08,171.47,171.35,8.21348374]
["bitfinex-derivatives","SOLF0:USTF0",1752716814722,3.08,171.47,171.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716814932,3.08,171.47,171.38,8.21348374]
["bitfinex-derivatives","SOLF0:USTF0",1752716815128,3.08,171.5,171.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716815626,3.08,171.5,171.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716816127,5.8291,171.48,171.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716816335,3.08,171.5,171.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716816524,3.08,171.5,171.46,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1752716816824,183.54,171.51,171.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716817027,186.62,171.51,171.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716817230,186.62,171.51,171.41,11.40348374]
["bitfinex-derivatives","SOLF0:USTF0",1752716817527,3.08,171.51,171.41,11.40348374]
["bitfinex-derivatives","SOLF0:USTF0",1752716817722,5.8277,171.52,171.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716818033,8.9077,171.52,171.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716818326,5.8281,171.51,171.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716818528,5.8281,171.51,171.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716818529,3.08,171.51,171.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716818828,3.08,171.51,171.46,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1752716819126,3.08,171.5,171.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716819330,3.08,171.52,171.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716819628,3.08,171.51,171.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716819827,151.1,171.53,171.33,1.01534691]
["bitfinex-derivatives","SOLF0:USTF0",1752716819828,3.08,171.48,171.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716820232,5.8301,171.45,171.4,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1752716820429,3.08,171.46,171.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716820729,3.08,171.44,171.33,1.01534691]
["bitfinex-derivatives","SOLF0:USTF0",1752716821231,3.08,171.42,171.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716821433,3.08,171.47,171.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716821622,187.32,171.47,171.38,11.40348374]
["bitfinex-derivatives","SOLF0:USTF0",1752716821824,3.08,171.42,171.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716822027,3.08,171.42,171.3,4.68201358]
["bitfinex-derivatives","SOLF0:USTF0",1752716822225,3.08,171.42,171.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716822437,3.08,171.45,171.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716822629,187.32,171.47,171.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716822936,3.08,171.46,171.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716823136,8.21348374,171.44,171.3,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716823337,3.08,171.39,171.3,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716823535,3.08,171.39,171.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716823835,191.08,171.38,171.3,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716824032,3.08,171.36,171.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716824234,3.08,171.31,171.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716824440,8.21348374,171.32,171.24,1.01579147]
["bitfinex-derivatives","SOLF0:USTF0",1752716824441,5.8363,171.27,171.24,1.01579147]
["bitfinex-derivatives","SOLF0:USTF0",1752716824628,3.08,171.26,171.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716825234,504.0,171.41,171.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716825235,20.52,171.34,171.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716825535,3.08,171.31,171.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716825735,3.08,171.28,171.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716825937,3.08,171.28,171.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716826648,3.08,171.28,171.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716826939,3.08,171.28,171.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716827133,3.08,171.26,171.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716827330,3.08,171.24,171.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716827535,5.8379,171.22,171.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716827734,3.08,171.23,171.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716828233,3.08,171.22,171.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716828638,8.9199,171.17,171.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716828936,3.08,171.17,171.09,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716829241,8.21348374,171.18,171.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716829242,208.63348374,171.18,171.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716829436,3.08,171.17,171.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716829835,3.08,171.13,171.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716830244,3.08,171.16,171.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716830652,507.3,171.19,171.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716830839,3.08,171.18,171.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716831245,5.84,171.16,171.1,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752716831545,704.42,171.19,171.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716831845,704.42,171.19,171.14,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752716832051,3.08,171.23,171.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716832348,200.02,171.24,171.14,11.40348374]
["bitfinex-derivatives","SOLF0:USTF0",1752716832547,3.08,171.26,171.16,8.21348374]
["bitfinex-derivatives","SOLF0:USTF0",1752716832747,200.2,171.27,171.17,11.40348374]
["bitfinex-derivatives","SOLF0:USTF0",1752716832948,200.2,171.27,171.13,6.4959342]
["bitfinex-derivatives","SOLF0:USTF0",1752716832949,200.2,171.27,171.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716833144,504.44,171.3,171.23,8.21348374]
["bitfinex-derivatives","SOLF0:USTF0",1752716833352,504.44,171.3,171.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716833947,504.44,171.3,171.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716834247,3.08,171.38,171.27,8.21348374]
["bitfinex-derivatives","SOLF0:USTF0",1752716834549,3.08,171.36,171.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716834747,3.08,171.36,171.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716834947,3.08,171.36,171.22,8.21348374]
["bitfinex-derivatives","SOLF0:USTF0",1752716835146,3.08,171.36,171.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716835341,3.08,171.35,171.27,0.03831215]
["bitfinex-derivatives","SOLF0:USTF0",1752716835744,8.21348374,171.33,171.27,0.03831215]
["bitfinex-derivatives","SOLF0:USTF0",1752716835955,3.08,171.3,171.27,0.03831215]
["bitfinex-derivatives","SOLF0:USTF0",1752716836152,203.18,171.3,171.27,0.03831215]
["bitfinex-derivatives","SOLF0:USTF0",1752716836948,200.1,171.3,171.27,0.03831215]
["bitfinex-derivatives","SOLF0:USTF0",1752716837143,200.1,171.3,171.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716837344,199.94,171.34,171.27,3.22831215]
["bitfinex-derivatives","SOLF0:USTF0",1752716837648,3.08,171.33,171.09,15.35086667]
["bitfinex-derivatives","SOLF0:USTF0",1752716837947,3.08,171.33,171.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716838246,3.08,171.33,171.09,101.01235376]
["bitfinex-derivatives","SOLF0:USTF0",1752716838247,3.08,171.29,171.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716838448,3.08,171.29,171.17,8.21348374]
["bitfinex-derivatives","SOLF0:USTF0",1752716838745,3.08,171.29,171.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716838947,199.86,171.34,171.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716839156,3.08,171.33,171.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716839344,3.08,171.33,171.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716839750,199.86,171.34,171.1,6.4959342]
["bitfinex-derivatives","SOLF0:USTF0",1752716839751,199.86,171.34,171.28,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1752716839955,3.08,171.39,171.31,8.22582253]
["bitfinex-derivatives","SOLF0:USTF0",1752716840154,3.08,171.39,171.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716840749,3.08,171.44,171.17,504.54]
["bitfinex-derivatives","SOLF0:USTF0",1752716840954,3.08,171.35,171.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752716842555,3.08,171.33,171.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716842751,206.62,171.33,171.26,8.22582253]
["bitfinex-derivatives","SOLF0:USTF0",1752716842952,203.54,171.33,171.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716843152,5.8327,171.37,171.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716843454,206.34,171.39,171.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716843644,203.26,171.39,171.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716843847,3.08,171.42,171.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716844169,203.2,171.43,171.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716844354,5.8311,171.42,171.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716844751,5.8311,171.42,171.36,3.20207087]
["bitfinex-derivatives","SOLF0:USTF0",1752716845057,5.8314,171.41,171.35,8.21832556]
["bitfinex-derivatives","SOLF0:USTF0",1752716845454,206.3,171.43,171.35,14.05162556]
["bitfinex-derivatives","SOLF0:USTF0",1752716845753,206.3,171.43,171.35,8.21832556]
["bitfinex-derivatives","SOLF0:USTF0",1752716845953,206.3,171.43,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1752716846148,203.2,171.43,171.35,8.21832556]
["bitfinex-derivatives","SOLF0:USTF0",1752716846747,203.2,171.43,171.38,8.21832556]
["bitfinex-derivatives","SOLF0:USTF0",1752716846945,504.54,171.45,171.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716847853,504.54,171.45,171.4,8.21832556]
["bitfinex-derivatives","SOLF0:USTF0",1752716848052,127.45874711,171.46,171.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716848253,127.45874711,171.46,171.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716848453,201.92,171.5,171.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716848760,201.92,171.5,171.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716849054,3.1,171.49,171.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716849271,3.1,171.49,171.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716849456,3.1,171.49,171.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716849653,202.14,171.48,171.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716849957,5.8297,171.46,171.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716850156,202.0,171.47,171.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716850357,207.8294,171.47,171.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716850555,202.0,171.47,171.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716851454,504.3,171.53,171.4,8.21832556]
["bitfinex-derivatives","SOLF0:USTF0",1752716851455,3.1,171.49,171.4,8.21832556]
["bitfinex-derivatives","SOLF0:USTF0",1752716851650,204.92,171.49,171.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716851852,201.82,171.49,171.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716852055,3.1,171.48,171.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716852555,5.8296,171.47,171.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716852757,207.3496,171.47,171.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716853560,201.52,171.47,171.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716853760,201.52,171.47,171.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716853961,3.1,171.5,171.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716854157,201.0,171.5,171.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716854362,201.0,171.5,171.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716856654,204.1,171.5,171.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716856855,3.1,171.49,171.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716857060,5.8299,171.46,171.39,8.21135404]
["bitfinex-derivatives","SOLF0:USTF0",1752716857253,5.8299,171.46,171.31,4.86618709]
["bitfinex-derivatives","SOLF0:USTF0",1752716857254,3.1,171.45,171.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716857480,3.1,171.49,171.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716858063,200.32,171.48,171.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716858260,3.1,171.47,171.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716859165,8.21135404,171.51,171.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716859166,3.1,171.5,171.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716859360,200.1,171.49,171.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716859662,5.8301,171.45,171.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716859968,5.8301,171.45,171.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716860160,5.8301,171.45,171.38,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752716860462,5.8308,171.43,171.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716860667,8.9308,171.43,171.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716860862,8.21135404,171.48,171.33,8.21135404]
["bitfinex-derivatives","SOLF0:USTF0",1752716861166,5.8314,171.41,171.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716861366,199.8,171.41,171.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716862160,205.6315,171.41,171.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716862666,200.64,171.44,171.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716862866,203.74,171.44,171.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716863064,3.1,171.43,171.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716863268,3.1,171.43,171.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716863662,201.08,171.42,171.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716863966,3.1,171.39,171.38,0.0432183]
["bitfinex-derivatives","SOLF0:USTF0",1752716864166,0.04188812,171.41,171.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716864167,3.1,171.37,171.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716864365,0.04188812,171.41,171.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716864366,3.1,171.4,171.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716864967,3.1,171.38,171.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716865268,8.22654638,171.34,171.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716865465,8.22654638,171.31,171.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716865686,3.1,171.3,171.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716866069,0.04132949,171.28,171.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716866569,0.04132949,171.28,171.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716866870,0.04132949,171.28,171.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716867063,3.14132949,171.28,171.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716867468,8.9359,171.28,171.21,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1752716867670,3.1,171.28,171.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716867865,0.03974359,171.25,171.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716868172,3.13974359,171.25,171.17,8.22654638]
["bitfinex-derivatives","SOLF0:USTF0",1752716868466,8.9375,171.24,171.13,11.45654638]
["bitfinex-derivatives","SOLF0:USTF0",1752716868668,3.1,171.23,171.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716869171,3.1,171.19,171.1,86.22409806]
["bitfinex-derivatives","SOLF0:USTF0",1752716869470,3.1,171.19,171.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716869668,504.32,171.24,171.1,86.22409806]
["bitfinex-derivatives","SOLF0:USTF0",1752716869669,3.1,171.22,171.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716869864,203.1,171.22,171.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716870067,0.04149088,171.21,171.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752716870875,3.1,171.28,171.18,8.22654638]
["bitfinex-derivatives","SOLF0:USTF0",1752716871074,199.7,171.3,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1752716871270,3.11,171.29,171.19,11.45654638]
["bitfinex-derivatives","SOLF0:USTF0",1752716871482,3.11,171.27,171.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716871678,199.64,171.26,171.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716871872,202.75,171.26,171.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716872068,5.8372,171.25,171.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716872272,202.75,171.26,171.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716872670,202.67,171.29,171.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716872874,3.11,171.28,171.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716873179,202.53,171.27,171.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716874179,3.11,171.26,171.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716876477,11.33654638,171.26,171.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716876678,3.11,171.23,171.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716877376,3.11,171.25,171.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716877581,3.11,171.25,171.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716877776,3.11,171.21,171.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716878381,3.11,171.21,171.15,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1752716878877,3.11,171.21,171.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716879382,504.58,171.22,171.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716879579,3.11,171.2,171.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716879880,3.11,171.16,171.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716880076,3.11,171.16,171.09,7.10666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716880581,3.11,171.15,171.09,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716880778,8.22654638,171.19,171.09,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716880984,202.23,171.19,171.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716881185,3.11,171.18,171.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716881386,3.11,171.2,171.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716881575,202.29,171.2,171.1,11.66654638]
["bitfinex-derivatives","SOLF0:USTF0",1752716881780,202.29,171.2,171.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716881981,5.8395,171.18,171.11,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1752716882285,3.11,171.19,171.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716882583,3.11,171.19,171.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716883087,3.11,171.18,171.09,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716883497,199.46,171.17,171.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716883690,3.11,171.16,171.09,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716884078,3.11,171.13,171.09,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716884279,3.11,171.09,171.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716884578,3.11,171.09,170.97,8.22654638]
["bitfinex-derivatives","SOLF0:USTF0",1752716884579,3.11,171.03,170.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716885303,8.22654638,171.02,170.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716885486,3.11,171.0,170.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716885685,8.9561,170.99,170.98,0.03817149]
["bitfinex-derivatives","SOLF0:USTF0",1752716885889,202.53,171.01,170.98,0.03817149]
["bitfinex-derivatives","SOLF0:USTF0",1752716886191,3.11,171.0,170.98,0.03817149]
["bitfinex-derivatives","SOLF0:USTF0",1752716886381,0.03871146,171.02,171.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716886983,0.03871146,171.02,170.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716887185,3.11,170.99,170.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716887378,3.14871146,171.02,170.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716887583,8.22654638,171.01,170.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716887790,8.22654638,171.01,170.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716888091,8.22654638,171.01,170.88,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716888092,3.11,171.0,170.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716888484,3.15087551,171.0,170.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716888983,5.8462,170.99,170.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716889291,3.15087551,171.0,170.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716889684,3.11,170.93,170.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716889884,3.11,170.93,170.7,9.7439013]
["bitfinex-derivatives","SOLF0:USTF0",1752716889885,5.8509,170.85,170.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716890090,3.11,170.87,170.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716890487,0.04031174,170.83,170.74,1.01869063]
["bitfinex-derivatives","SOLF0:USTF0",1752716890684,0.04031174,170.83,170.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716890884,0.04031174,170.83,170.67,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716890885,3.15031174,170.83,170.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716891080,3.11,170.83,170.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716891287,0.04030133,170.79,170.73,8.22654638]
["bitfinex-derivatives","SOLF0:USTF0",1752716891489,8.22654638,170.87,170.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716891684,3.15,170.89,170.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716892990,3.15,170.86,170.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716893291,8.22654638,170.87,170.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716893292,3.15,170.84,170.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716893888,3.15,170.84,170.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716894493,3.15,170.87,170.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716894791,3.15,170.87,170.76,8.22654638]
["bitfinex-derivatives","SOLF0:USTF0",1752716894982,3.15,170.87,170.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716895386,3.15,170.87,170.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716895591,8.22654638,170.86,170.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716895792,3.15,170.83,170.8,0.0434554]
["bitfinex-derivatives","SOLF0:USTF0",1752716896091,3.15,170.83,170.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716896989,0.04234129,170.84,170.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716897192,0.04234129,170.84,170.77,0.04447896]
["bitfinex-derivatives","SOLF0:USTF0",1752716897393,0.04234129,170.84,170.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716897991,3.19234129,170.84,170.77,3.48447896]
["bitfinex-derivatives","SOLF0:USTF0",1752716898494,3.15,170.83,170.77,3.48447896]
["bitfinex-derivatives","SOLF0:USTF0",1752716898689,0.04234129,170.84,170.77,3.48447896]
["bitfinex-derivatives","SOLF0:USTF0",1752716899200,0.04234129,170.84,170.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716899493,0.04234129,170.84,170.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716899691,0.04234129,170.84,170.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716899992,0.04234129,170.84,170.83,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752716900195,0.04234129,170.84,170.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716900588,0.04234129,170.84,170.83,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752716901295,0.04234129,170.84,170.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752716901694,0.04234129,170.84,170.77,8.22654638]
["bitfinex-derivatives","SOLF0:USTF0",1752716901895,0.04234129,170.84,170.83,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752716902092,3.15,170.91,170.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716902390,3.15,170.91,170.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1752716902593,3.15,170.91,170.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716903192,3.15,170.9,170.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716903389,8.22654638,170.88,170.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716903694,3.15,170.87,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752716904395,3.15,170.87,170.79,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752716904598,3.15,170.87,170.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716904791,3.15,170.87,170.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716904989,9.0007,170.87,170.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716905187,8.2741347,170.87,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752716905495,5.8518,170.83,170.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716905790,3.15,170.82,170.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716905992,3.15,170.85,170.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716906290,205.89,170.88,170.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716906493,205.89,170.88,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716906696,3.15,170.87,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716906893,0.04306174,170.83,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716907296,3.19306174,170.83,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716908595,3.19306174,170.83,170.67,4.68574511]
["bitfinex-derivatives","SOLF0:USTF0",1752716908794,3.15,170.8,170.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716909194,0.04138043,170.77,170.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1752716909397,0.04138043,170.77,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716909892,3.15,170.76,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716910290,3.15,170.76,170.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716910999,0.04052163,170.75,170.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716911794,0.04052163,170.75,170.67,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716911795,3.15,170.74,170.67,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716911996,3.15,170.73,170.67,6.96666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716912194,3.19052163,170.75,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716912394,0.04052163,170.75,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716912896,0.04052163,170.75,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1752716913103,0.04052163,170.75,170.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716913296,0.04052163,170.75,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716913595,0.04052163,170.75,170.74,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752716913899,3.16,170.79,170.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716914099,5.8525,170.81,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1752716914297,3.16,170.78,170.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716914495,3.16,170.77,170.68,8.2741347]
["bitfinex-derivatives","SOLF0:USTF0",1752716914798,3.16,170.78,170.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716914992,3.16,170.77,170.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716915195,3.16,170.78,170.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716915501,6.940746,170.78,170.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716915693,3.16,170.78,170.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716915895,3.16,170.8,170.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716916203,3.16,170.79,170.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716916501,3.16,170.78,170.72,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752716916703,3.16,170.78,170.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716917700,6.94580796,170.78,170.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716917897,6.94562056,170.77,170.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716918102,3.16,170.76,170.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716918297,3.16,170.76,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752716918502,3.16,170.76,170.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716918704,3.16,170.78,170.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716919002,3.78817924,170.79,170.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716919003,3.16,170.77,170.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716919599,3.16,170.77,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752716919794,3.16,170.76,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716920200,0.03711832,170.74,170.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716920401,0.03711832,170.74,170.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716920601,3.19711832,170.74,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716920798,0.03711832,170.74,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1752716921004,0.03711832,170.74,170.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716921005,3.19711832,170.74,170.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716921220,3.16,170.72,170.69,9.19723143]
["bitfinex-derivatives","SOLF0:USTF0",1752716921403,3.16,170.73,170.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716921604,3.16,170.72,170.69,0.04063143]
["bitfinex-derivatives","SOLF0:USTF0",1752716921805,3.16,170.71,170.69,0.04063143]
["bitfinex-derivatives","SOLF0:USTF0",1752716922000,5.89241832,170.74,170.69,0.04063143]
["bitfinex-derivatives","SOLF0:USTF0",1752716922001,3.16,170.7,170.69,0.04063143]
["bitfinex-derivatives","SOLF0:USTF0",1752716922404,3.16,170.69,170.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716922608,3.16,170.72,170.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716923203,3.16,170.75,170.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716923404,3.16,170.74,170.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716923704,3.20236794,170.71,170.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716923905,7.00765795,170.71,170.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716924305,5.03862051,170.69,170.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716924610,3.16,170.67,170.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716924907,3.16,170.66,170.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716925404,0.04465293,170.65,170.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716925608,3.20465293,170.65,170.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716926003,3.20465293,170.65,170.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716926307,3.20465293,170.65,170.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716926602,5.03990126,170.64,170.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716926808,3.16,170.63,170.55,3.51114533]
["bitfinex-derivatives","SOLF0:USTF0",1752716927004,5.03990126,170.62,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1752716927204,3.16,170.63,170.56,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752716927405,8.19990126,170.63,170.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716927603,0.03952999,170.61,170.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716927804,0.03952999,170.61,170.55,0.21114533]
["bitfinex-derivatives","SOLF0:USTF0",1752716928003,0.03952999,170.61,170.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716928199,0.03952999,170.61,170.46,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716928200,3.16,170.56,170.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716928405,3.16,170.58,170.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716928800,3.16,170.59,170.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716929007,0.04367949,170.56,170.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716929204,0.04367949,170.56,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752716929407,3.16,170.55,170.47,5.04243215]
["bitfinex-derivatives","SOLF0:USTF0",1752716929714,0.04367949,170.56,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1752716929902,3.16,170.64,170.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716930102,5.04144871,170.67,170.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716930309,3.16,170.66,170.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716930910,3.78198918,170.68,170.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716931106,129.38690507,170.69,170.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752716931306,506.34,170.7,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1752716931510,3.16,170.69,170.56,5.04144871]
["bitfinex-derivatives","SOLF0:USTF0",1752716931703,3.16,170.66,170.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716931909,5.04144871,170.63,170.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716932110,3.16,170.61,170.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716932709,3.16,170.61,170.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716932910,3.16,170.61,170.46,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716932911,3.16,170.61,170.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716933513,3.16,170.61,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1752716933711,3.16,170.61,170.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716934011,3.16,170.57,170.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716934405,207.92,170.67,170.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716934406,3.16,170.6,170.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716934709,0.03945776,170.57,170.5,0.04152641]
["bitfinex-derivatives","SOLF0:USTF0",1752716935017,0.03945776,170.57,170.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716935205,0.03945776,170.57,170.5,0.04152641]
["bitfinex-derivatives","SOLF0:USTF0",1752716935411,0.03945776,170.57,170.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716935608,3.19945776,170.57,170.5,0.04152641]
["bitfinex-derivatives","SOLF0:USTF0",1752716935813,3.19945776,170.57,170.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716936112,0.03945776,170.57,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1752716936317,3.16,170.6,170.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716936514,3.16,170.62,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716936910,3.16,170.62,170.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716937415,3.16,170.62,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1752716937617,3.16,170.59,170.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716938114,3.16,170.59,170.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716938512,5.8596,170.61,170.54,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1752716938719,11.46034239,170.61,170.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716938914,3.16,170.61,170.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716939211,3.16,170.61,170.49,8.30034239]
["bitfinex-derivatives","SOLF0:USTF0",1752716939212,5.8591,170.63,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1752716939512,8.30034239,170.58,170.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716939712,3.16,170.57,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752716940314,3.16,170.56,170.52,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752716940514,3.16,170.55,170.52,3.15199934]
["bitfinex-derivatives","SOLF0:USTF0",1752716940813,3.16,170.55,170.52,0.04199934]
["bitfinex-derivatives","SOLF0:USTF0",1752716941016,3.16,170.53,170.52,0.04199934]
["bitfinex-derivatives","SOLF0:USTF0",1752716942018,3.16,170.53,170.46,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716942216,3.16,170.48,170.46,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716942416,3.16,170.5,170.46,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716942611,11.46034239,170.51,170.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716943019,3.16,170.5,170.46,6.77666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716943219,3.16,170.5,170.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716943419,3.16,170.49,170.46,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752716944126,25.84034239,170.5,170.36,7.93962824]
["bitfinex-derivatives","SOLF0:USTF0",1752716944127,11.46034239,170.47,170.36,7.93962824]
["bitfinex-derivatives","SOLF0:USTF0",1752716944315,11.46034239,170.47,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716944520,3.16,170.46,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716944718,20.7,170.46,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716945015,20.7,170.46,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752716945016,0.0402778,170.44,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752716945222,0.0402778,170.44,170.37,7.93962824]
["bitfinex-derivatives","SOLF0:USTF0",1752716945422,0.0402778,170.44,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716945618,0.0402778,170.44,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716945820,3.16,170.46,170.4,7.93962824]
["bitfinex-derivatives","SOLF0:USTF0",1752716946013,3.16,170.46,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716946014,5.8654,170.44,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716946219,3.16,170.43,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716946715,3.16,170.45,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716946919,0.04407549,170.41,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716947120,3.20407549,170.41,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716947816,3.16,170.4,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716948721,3.16,170.4,170.34,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1752716948923,3.16,170.38,170.32,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752716949215,8.30034239,170.36,170.32,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752716949417,3.16,170.33,170.32,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752716950420,3.01932194,170.36,170.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716950923,2.98,170.36,170.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716951123,0.0425524,170.33,170.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716951324,0.0425524,170.33,170.32,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752716951520,11.28034239,170.42,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716951921,2.98,170.41,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716952526,8.322549,170.44,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716952725,8.31931952,170.46,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716952922,11.29931952,170.47,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716953124,225.86,170.48,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716953125,2.98,170.46,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716953629,8.31931952,170.43,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716953827,2.98,170.42,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716954329,8.32188415,170.41,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716954528,2.98,170.4,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716955025,8.03451225,170.45,170.34,8.16451225]
["bitfinex-derivatives","SOLF0:USTF0",1752716955229,2.98,170.47,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716955531,512.03451225,170.5,170.45,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752716955722,2.98,170.45,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716955922,2.98,170.42,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716956125,5.05406129,170.45,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716956325,2.98,170.44,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716956623,2.98,170.43,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716956824,2.98,170.46,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716957027,2.98,170.43,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716957231,2.98,170.45,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716957428,2.98,170.45,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752716957831,2.98,170.45,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716958029,2.98,170.44,170.41,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752716958227,2.98,170.44,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716958633,507.08,170.5,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716958831,13.0,170.58,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716959130,5.05106766,170.51,170.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716959637,5.05106766,170.48,170.35,5.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1752716959829,5.05106766,170.48,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716960033,5.05106766,170.45,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716960231,5.05106766,170.47,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716960432,5.05106766,170.47,170.36,5.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1752716960731,221.52,170.57,170.36,5.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1752716960732,5.05106766,170.49,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716961134,5.05106766,170.51,170.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716961334,5.05106766,170.48,170.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716961537,5.05106766,170.48,170.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716962137,4.01773282,170.52,170.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716962339,5.05106766,170.49,170.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716962735,0.25723,170.42,170.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716963542,0.25723,170.42,170.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716964345,0.25723,170.42,170.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716964643,0.25723,170.42,170.41,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752716964840,4.02137194,170.49,170.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716965049,4.02137194,170.48,170.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716965251,4.02137194,170.47,170.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716965544,7.90574082,170.46,170.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716965746,7.90574082,170.45,170.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716965941,7.90574082,170.45,170.44,0.26543688]
["bitfinex-derivatives","SOLF0:USTF0",1752716966452,7.90574082,170.45,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1752716966453,7.90574082,170.45,170.29,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752716966643,7.90574082,170.44,170.36,5.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1752716966838,7.90574082,170.44,170.29,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752716966839,7.90574082,170.43,170.38,5.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1752716967045,7.90574082,170.42,170.38,5.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1752716967239,7.90574082,170.41,170.3,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752716967444,7.89825347,170.4,170.37,5.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1752716967755,5.347e-05,170.39,170.3,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752716968049,3.23,170.46,170.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716968551,3.23,170.48,170.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716969441,3.23,170.41,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716969659,3.23,170.38,170.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716969845,5.8681,170.36,170.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716970051,3.23,170.38,170.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716970448,5.8681,170.36,170.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716970748,3.23,170.38,170.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716970949,3.23,170.35,170.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716971148,3.23,170.32,170.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716971349,3.23,170.35,170.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716971550,3.23,170.43,170.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716971952,3.23,170.42,170.32,8.37106766]
["bitfinex-derivatives","SOLF0:USTF0",1752716972151,5.05106766,170.5,170.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716972152,3.23,170.39,170.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716972363,3.23,170.36,170.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716972847,3.23,170.38,170.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716973046,3.23,170.38,170.3,5.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1752716973244,3.23,170.38,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716973445,3.23,170.38,170.37,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752716973646,3.23,170.41,170.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716973846,3.23,170.41,170.36,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1752716974155,3.23,170.38,170.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716974351,3.23,170.38,170.27,5.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1752716974551,3.23,170.38,170.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716975551,3.23,170.43,170.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716975948,3.23,170.43,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752716976252,8.32418571,170.48,170.35,8.32418571]
["bitfinex-derivatives","SOLF0:USTF0",1752716976451,3.23,170.44,170.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716976754,3.23,170.47,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752716976949,3.23,170.47,170.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716977144,3.23,170.47,170.28,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716977344,3.23,170.41,170.28,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1752716977548,9.0964,170.41,170.37,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752716977750,3.23,170.39,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716977949,3.23,170.44,170.33,8.32418571]
["bitfinex-derivatives","SOLF0:USTF0",1752716978145,3.23,170.44,170.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716978556,0.0414234,170.41,170.37,0.04494153]
["bitfinex-derivatives","SOLF0:USTF0",1752716978749,0.0414234,170.41,170.4,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752716978945,3.23,170.44,170.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716979155,3.23,170.44,170.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716979752,7.02944338,170.43,170.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716979951,3.79944338,170.42,170.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716980161,3.23,170.43,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752716980354,3.23,170.43,170.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716980553,3.79944338,170.45,170.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716980749,3.79944338,170.44,170.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716980955,7.02944338,170.43,170.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716981150,3.79944338,170.42,170.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716981350,3.79944338,170.42,170.4,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752716981658,3.79944338,170.41,170.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716981860,3.79944338,170.42,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1752716982055,3.23,170.43,170.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716982249,25.86418571,170.49,170.41,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752716982250,3.79944338,170.42,170.41,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752716982455,3.23,170.47,170.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716982751,3.79944338,170.46,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752716982951,9.45471443,170.62,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752716982952,3.23,170.55,170.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716983154,5.71112752,170.58,170.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716983357,3.23,170.58,170.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716983756,3.23,170.55,170.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716983954,3.23,170.55,170.4,518.8933]
["bitfinex-derivatives","SOLF0:USTF0",1752716983955,3.23,170.55,170.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716984556,3.23,170.54,170.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716984952,5.8631,170.51,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752716985160,3.23,170.52,170.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716985764,3.23,170.51,170.39,8.32418571]
["bitfinex-derivatives","SOLF0:USTF0",1752716985964,3.23,170.5,170.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716986666,3.23,170.48,170.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716987159,3.23,170.5,170.38,8.31497657]
["bitfinex-derivatives","SOLF0:USTF0",1752716987360,3.23,170.5,170.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716987556,5.71443236,170.5,170.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716987866,3.23,170.46,170.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716988262,9.0949,170.46,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752716988665,3.23,170.46,170.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716989368,5.865,170.45,170.41,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752716989561,3.23,170.44,170.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716989763,3.23,170.51,170.38,8.31497657]
["bitfinex-derivatives","SOLF0:USTF0",1752716989962,3.23,170.49,170.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716990458,3.23,170.49,170.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716990658,3.23,170.51,170.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752716990966,3.23,170.51,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1752716991163,3.23,170.51,170.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716991665,3.23,170.51,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752716991868,3.23,170.51,170.45,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752716992065,3.23,170.51,170.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716992375,3.43,170.5,170.34,4.84329704]
["bitfinex-derivatives","SOLF0:USTF0",1752716992567,3.43,170.47,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716992765,5.8654,170.44,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716992970,3.43,170.43,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716993176,3.43,170.46,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716993467,3.43,170.46,170.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716993672,3.43,170.44,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716994070,3.43,170.43,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716994270,3.43,170.43,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752716994491,2.44312779,170.49,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716994668,3.43,170.48,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716994867,9.62741218,170.47,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716995169,3.43,170.45,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716995363,7.19331218,170.44,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716995564,3.43,170.46,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716995965,2.42644148,170.46,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716996167,3.43,170.45,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716996771,3.43,170.45,170.24,16.58669704]
["bitfinex-derivatives","SOLF0:USTF0",1752716996772,3.43,170.42,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1752716997075,3.43,170.41,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716997274,3.43,170.39,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716998071,3.43,170.38,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716998273,3.43,170.42,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716999075,3.43,170.4,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716999374,3.43,170.39,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752716999675,3.43,170.39,170.2,1.02186137]
["bitfinex-derivatives","SOLF0:USTF0",1752716999676,3.43,170.32,170.25,6.77666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717000075,5.8698,170.31,170.25,12.64816667]
["bitfinex-derivatives","SOLF0:USTF0",1752717000271,3.43,170.32,170.25,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717000493,3.43,170.29,170.25,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717000686,3.43,170.26,170.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717000874,3.43,170.26,170.06,1593.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717000875,3.43,170.26,170.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717001270,3.43,170.26,170.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717001271,3.43,170.23,170.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717001781,3.43,170.17,170.04,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717002177,3.43,170.17,170.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717002371,3.43,170.12,170.04,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717003270,3.43,170.11,170.04,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717003470,3.43,170.08,170.04,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717003678,3.43,170.06,170.04,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717003878,3.43,170.1,170.04,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717004075,3.43,170.1,170.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717004268,8.33059112,170.13,170.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717004476,3.43,170.14,170.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717004673,3.43,170.14,170.04,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717004674,11.77812516,170.14,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717004876,3.43,170.17,170.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717005171,3.43,170.2,170.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717005374,3.43,170.3,170.11,8.33924025]
["bitfinex-derivatives","SOLF0:USTF0",1752717005575,3.43,170.25,170.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717005773,3.43,170.25,170.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717005972,3.43,170.27,170.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717006180,3.43,170.26,170.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717006377,3.43,170.33,170.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717006575,3.43,170.25,170.12,8.33924025]
["bitfinex-derivatives","SOLF0:USTF0",1752717006882,3.43,170.25,170.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752717007182,3.43,170.22,170.16,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1752717007480,3.43,170.23,170.1,8.33924025]
["bitfinex-derivatives","SOLF0:USTF0",1752717007674,3.43,170.23,170.17,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1752717007876,3.43,170.23,170.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752717008077,3.43,170.23,170.11,8.33924025]
["bitfinex-derivatives","SOLF0:USTF0",1752717008276,3.43,170.23,170.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752717008575,3.43,170.23,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717009079,8.33924025,170.21,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717009275,3.43,170.2,170.1,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1752717009476,3.43,170.2,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717009779,3.43,170.2,170.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717010576,3.43,170.13,170.04,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717010779,3.43,170.13,169.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717010780,3.43,170.07,169.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717010978,3.43,170.06,169.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717011176,3.43,170.06,169.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717011983,3.43,170.06,169.92,1.02346921]
["bitfinex-derivatives","SOLF0:USTF0",1752717011984,3.43,170.06,169.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717012384,216.14953129,170.11,169.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717012385,3.43,170.1,169.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717013082,507.64,170.13,170.07,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1752717013285,3.43,170.14,170.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717013678,3.43,170.14,170.08,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752717013887,3.43,170.14,170.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717014481,3.43,170.11,169.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717014780,5.8776,170.09,169.96,8.34518539]
["bitfinex-derivatives","SOLF0:USTF0",1752717014986,8.352078,170.13,169.98,8.352078]
["bitfinex-derivatives","SOLF0:USTF0",1752717015581,8.352078,170.13,170.01,8.352078]
["bitfinex-derivatives","SOLF0:USTF0",1752717015788,207.38,170.19,170.01,8.352078]
["bitfinex-derivatives","SOLF0:USTF0",1752717015989,5.875,170.16,170.04,8.352078]
["bitfinex-derivatives","SOLF0:USTF0",1752717016197,5.875,170.16,169.92,508.66346921]
["bitfinex-derivatives","SOLF0:USTF0",1752717016198,8.352078,170.15,169.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752717016380,8.352078,170.16,170.01,8.352078]
["bitfinex-derivatives","SOLF0:USTF0",1752717016584,8.34844513,170.15,170.01,8.34844513]
["bitfinex-derivatives","SOLF0:USTF0",1752717016786,8.34844513,170.15,169.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752717017091,8.34844513,170.06,169.92,1.02346921]
["bitfinex-derivatives","SOLF0:USTF0",1752717017387,8.34844513,170.07,169.96,8.34844513]
["bitfinex-derivatives","SOLF0:USTF0",1752717017588,215.06844513,170.08,169.92,1.02346921]
["bitfinex-derivatives","SOLF0:USTF0",1752717017783,8.34844513,170.05,169.89,8.34844513]
["bitfinex-derivatives","SOLF0:USTF0",1752717017986,8.34844513,170.03,169.89,8.34844513]
["bitfinex-derivatives","SOLF0:USTF0",1752717018184,8.34844513,170.0,169.88,1.02398117]
["bitfinex-derivatives","SOLF0:USTF0",1752717018382,8.34844513,170.0,169.87,8.34844513]
["bitfinex-derivatives","SOLF0:USTF0",1752717018587,8.34844513,170.0,169.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717018787,8.34844513,169.97,169.84,1.02422227]
["bitfinex-derivatives","SOLF0:USTF0",1752717018982,8.34844513,169.97,169.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717019184,525.62,169.96,169.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717019381,8.34844513,169.87,169.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717019582,8.34844513,169.87,169.72,8.34844513]
["bitfinex-derivatives","SOLF0:USTF0",1752717019787,3.43,169.83,169.72,8.34844513]
["bitfinex-derivatives","SOLF0:USTF0",1752717020183,206.34,169.88,169.62,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717020184,3.43,169.81,169.62,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717020485,3.43,169.79,169.65,1.0252029]
["bitfinex-derivatives","SOLF0:USTF0",1752717020788,223.88,169.88,169.62,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717020789,8.34844513,169.75,169.62,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717021085,3.43,169.7,169.62,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717021390,3.18,169.69,169.62,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717021585,8.43480534,169.7,169.62,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717021586,0.0417965,169.7,169.62,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717022689,3.18,169.76,169.64,8.39300884]
["bitfinex-derivatives","SOLF0:USTF0",1752717022889,3.18,169.76,169.65,8.39300884]
["bitfinex-derivatives","SOLF0:USTF0",1752717023091,3.18,169.76,169.64,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717023290,3.18,169.76,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1752717023594,3.18,169.73,169.62,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717024190,3.18,169.76,169.62,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717024388,3.18,169.76,169.64,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717024588,3.18,169.76,169.62,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752717024788,521.99949446,169.83,169.65,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717025004,3.18,169.82,169.68,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717025292,3.18,169.82,169.71,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717025481,3.18,169.85,169.74,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717025881,3.18,169.88,169.77,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717026189,3.18,169.92,169.8,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717026588,206.82,169.99,169.83,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717026784,3.18,169.98,169.86,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717027389,3.18,169.98,169.89,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717027590,3.18,170.02,169.92,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717027793,3.18,170.05,169.92,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717028594,3.18,170.05,169.95,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717028790,3.18,170.1,169.95,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717028996,3.18,170.1,169.98,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717029185,3.18,170.1,169.87,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1752717029186,3.18,170.1,169.92,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717029494,3.18,170.1,169.95,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717029892,3.18,170.1,169.98,13.91949446]
["bitfinex-derivatives","SOLF0:USTF0",1752717030090,3.18,170.14,170.03,13.86160418]
["bitfinex-derivatives","SOLF0:USTF0",1752717030602,3.18,170.14,169.89,31.47160418]
["bitfinex-derivatives","SOLF0:USTF0",1752717030603,3.18,170.17,170.14,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752717030900,3.18,170.17,170.07,13.85194591]
["bitfinex-derivatives","SOLF0:USTF0",1752717031196,206.06,170.2,170.1,13.85194591]
["bitfinex-derivatives","SOLF0:USTF0",1752717031197,3.18,170.19,170.1,13.85194591]
["bitfinex-derivatives","SOLF0:USTF0",1752717031798,3.18,170.19,169.99,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1752717031993,3.18,170.19,170.04,13.85194591]
["bitfinex-derivatives","SOLF0:USTF0",1752717032388,3.18,170.18,170.04,13.85194591]
["bitfinex-derivatives","SOLF0:USTF0",1752717032590,3.18,170.18,170.01,13.85194591]
["bitfinex-derivatives","SOLF0:USTF0",1752717032794,3.18,170.19,170.01,13.85194591]
["bitfinex-derivatives","SOLF0:USTF0",1752717033194,219.91194591,170.2,170.04,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1752717033195,5.8756,170.14,170.04,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1752717033395,13.85946356,170.16,170.0,13.85946356]
["bitfinex-derivatives","SOLF0:USTF0",1752717033396,3.18,170.13,170.0,13.85946356]
["bitfinex-derivatives","SOLF0:USTF0",1752717033895,3.18,170.13,170.03,13.85946356]
["bitfinex-derivatives","SOLF0:USTF0",1752717034196,3.18,170.16,170.06,13.85946356]
["bitfinex-derivatives","SOLF0:USTF0",1752717034494,719.7127,170.23,169.99,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1752717034495,3.18,170.21,170.12,13.85946356]
["bitfinex-derivatives","SOLF0:USTF0",1752717034797,713.84,170.23,170.12,13.85946356]
["bitfinex-derivatives","SOLF0:USTF0",1752717034798,205.22,170.23,170.12,13.85946356]
["bitfinex-derivatives","SOLF0:USTF0",1752717035389,205.22,170.23,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752717035593,205.22,170.23,170.12,13.85946356]
["bitfinex-derivatives","SOLF0:USTF0",1752717035992,3.18,170.3,170.15,13.85946356]
["bitfinex-derivatives","SOLF0:USTF0",1752717036193,3.18,170.3,170.18,13.85946356]
["bitfinex-derivatives","SOLF0:USTF0",1752717037193,3.18,170.3,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752717037390,3.18,170.3,170.18,13.85946356]
["bitfinex-derivatives","SOLF0:USTF0",1752717038002,3.18,170.3,170.21,13.85946356]
["bitfinex-derivatives","SOLF0:USTF0",1752717038202,3.18,170.33,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752717038600,3.18,170.32,170.21,13.85946356]
["bitfinex-derivatives","SOLF0:USTF0",1752717039110,3.18,170.35,170.24,13.85946356]
["bitfinex-derivatives","SOLF0:USTF0",1752717039498,3.18,170.35,170.23,13.85946356]
["bitfinex-derivatives","SOLF0:USTF0",1752717039698,3.18,170.35,170.24,13.82297277]
["bitfinex-derivatives","SOLF0:USTF0",1752717039897,3.18,170.35,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1752717040100,3.18,170.35,170.24,13.82297277]
["bitfinex-derivatives","SOLF0:USTF0",1752717040298,3.18,170.35,170.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752717040299,3.18,170.38,170.27,13.82297277]
["bitfinex-derivatives","SOLF0:USTF0",1752717040503,3.18,170.38,170.18,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1752717040694,3.18,170.38,170.26,13.82297277]
["bitfinex-derivatives","SOLF0:USTF0",1752717041101,3.18,170.38,170.13,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752717041102,3.18,170.38,170.22,13.82297277]
["bitfinex-derivatives","SOLF0:USTF0",1752717041406,3.18,170.34,170.18,13.82297277]
["bitfinex-derivatives","SOLF0:USTF0",1752717041607,3.18,170.34,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752717041796,3.18,170.34,170.2,13.83418519]
["bitfinex-derivatives","SOLF0:USTF0",1752717041996,3.18,170.34,170.23,13.83418519]
["bitfinex-derivatives","SOLF0:USTF0",1752717042200,3.18,170.34,170.27,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752717042397,3.18,170.34,170.23,13.83418519]
["bitfinex-derivatives","SOLF0:USTF0",1752717042600,3.18,170.33,170.16,13.83418519]
["bitfinex-derivatives","SOLF0:USTF0",1752717042901,3.18,170.26,170.14,13.83418519]
["bitfinex-derivatives","SOLF0:USTF0",1752717043501,216.79418519,170.34,170.17,13.83418519]
["bitfinex-derivatives","SOLF0:USTF0",1752717043802,3.18,170.33,170.2,13.83418519]
["bitfinex-derivatives","SOLF0:USTF0",1752717044005,507.76,170.37,170.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752717044236,3.18,170.36,170.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752717044797,3.18,170.36,170.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752717045101,3.18,170.39,170.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752717045497,205.98,170.42,170.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752717045698,3.18,170.46,170.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752717045893,3.18,170.46,170.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752717046098,3.18,170.46,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752717046299,3.18,170.46,170.39,0.04324056]
["bitfinex-derivatives","SOLF0:USTF0",1752717046697,16.99256585,170.46,170.39,0.04324056]
["bitfinex-derivatives","SOLF0:USTF0",1752717046897,3.18,170.42,170.39,0.04324056]
["bitfinex-derivatives","SOLF0:USTF0",1752717047097,0.04137026,170.44,170.39,0.04324056]
["bitfinex-derivatives","SOLF0:USTF0",1752717047309,3.18,170.43,170.39,3.40324056]
["bitfinex-derivatives","SOLF0:USTF0",1752717047903,3.18,170.41,170.39,0.04324056]
["bitfinex-derivatives","SOLF0:USTF0",1752717048104,5.8663,170.42,170.32,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752717048307,3.18,170.41,170.32,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752717048914,3.18,170.39,170.23,507.76]
["bitfinex-derivatives","SOLF0:USTF0",1752717049098,17.00134604,170.39,170.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752717049301,0.04485123,170.33,170.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752717049504,0.04485123,170.33,170.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752717049703,0.04485123,170.33,170.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752717050101,0.04485123,170.33,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752717050306,0.04485123,170.33,170.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752717050504,0.04485123,170.33,170.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752717051307,0.04485123,170.33,170.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717051507,3.32,170.38,170.3,13.82322113]
["bitfinex-derivatives","SOLF0:USTF0",1752717051708,3.32,170.43,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717052703,5.866,170.42,170.34,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752717052901,3.32,170.43,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717053105,3.32,170.43,170.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717053410,3.32,170.51,170.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717054408,3.32,170.51,170.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717055013,3.32,170.48,170.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717055508,3.32,170.48,170.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717055907,3.32,170.48,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752717056320,3.32,170.48,170.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717057013,3.32,170.51,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752717057206,3.32,170.5,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752717057406,3.32,170.49,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752717057802,3.32,170.49,170.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717058114,3.32,170.56,170.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717058610,3.32,170.56,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752717058809,3.32,170.56,170.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717060115,3.32,170.56,170.52,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752717060309,3.32,170.59,170.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717060613,3.32,170.59,170.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717060909,3.32,170.53,170.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717061212,13.8012954,170.51,170.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717061513,0.03935583,170.49,170.38,17.05792577]
["bitfinex-derivatives","SOLF0:USTF0",1752717061720,0.03935583,170.49,170.26,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1752717061721,0.03935583,170.49,170.41,13.79657648]
["bitfinex-derivatives","SOLF0:USTF0",1752717061911,3.32,170.53,170.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717062406,13.79657648,170.52,170.35,13.79657648]
["bitfinex-derivatives","SOLF0:USTF0",1752717062604,3.36100522,170.51,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717062810,5.865,170.45,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717063005,3.32,170.44,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717064121,3.32,170.51,170.43,13.81222705]
["bitfinex-derivatives","SOLF0:USTF0",1752717064319,3.32,170.59,170.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717064613,3.32,170.59,170.49,13.81222705]
["bitfinex-derivatives","SOLF0:USTF0",1752717064916,3.32,170.63,170.55,17.06222705]
["bitfinex-derivatives","SOLF0:USTF0",1752717065115,3.32,170.63,170.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717065419,3.32,170.61,170.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717065623,3.32,170.6,170.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717065815,3.32,170.59,170.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717066213,3.32,170.62,170.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717066517,3.32,170.61,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1752717066714,3.32,170.6,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1752717066920,3.32,170.59,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1752717067121,31.35222705,170.69,170.52,17.06222705]
["bitfinex-derivatives","SOLF0:USTF0",1752717067122,3.32,170.68,170.52,17.06222705]
["bitfinex-derivatives","SOLF0:USTF0",1752717067414,3.32,170.68,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1752717067616,3.32,170.62,170.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717067919,3.32,170.59,170.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717068114,3.32,170.55,170.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717068320,3.32,170.55,170.53,0.04002457]
["bitfinex-derivatives","SOLF0:USTF0",1752717068510,3.32,170.54,170.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717068712,3.32,170.54,170.52,0.0393548]
["bitfinex-derivatives","SOLF0:USTF0",1752717068915,3.32,170.57,170.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717069317,0.0388288,170.57,170.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717069519,0.0388288,170.57,170.53,0.03740658]
["bitfinex-derivatives","SOLF0:USTF0",1752717069520,0.0388288,170.57,170.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717069712,0.0388288,170.57,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1752717070127,0.0388288,170.57,170.56,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752717070720,0.0388288,170.57,170.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717071121,3.32,170.64,170.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717071433,3.32,170.64,170.57,17.06222705]
["bitfinex-derivatives","SOLF0:USTF0",1752717071626,3.32,170.64,170.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717071823,3.32,170.64,170.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717072130,3.32,170.64,170.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717072337,3.32,170.64,170.57,3.29105292]
["bitfinex-derivatives","SOLF0:USTF0",1752717072933,3.32,170.66,170.57,3.29105292]
["bitfinex-derivatives","SOLF0:USTF0",1752717073323,3.32,170.66,170.6,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1752717073528,3.32,170.66,170.6,0.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1752717073929,3.32,170.69,170.6,0.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1752717074427,215.36,170.7,170.6,0.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1752717074628,3.32,170.67,170.6,0.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1752717075432,3.32,170.67,170.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717075634,3.32,170.67,170.6,0.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1752717076135,3.32,170.67,170.62,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752717076341,3.32,170.67,170.6,0.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1752717076733,5.8568,170.69,170.6,0.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1752717076930,3.32,170.66,170.6,0.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1752717077135,3.36264684,170.66,170.6,0.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1752717077436,3.32,170.64,170.63,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1752717077635,0.04264684,170.66,170.6,0.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1752717077837,0.04264684,170.66,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1752717078031,3.32,170.64,170.6,3.29369705]
["bitfinex-derivatives","SOLF0:USTF0",1752717078233,3.32,170.65,170.6,0.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1752717078432,3.32,170.64,170.6,0.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1752717078633,3.32,170.63,170.6,0.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1752717078838,3.32,170.62,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1752717079046,3.32,170.65,170.6,0.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1752717079240,3.32,170.64,170.6,0.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1752717079639,3.32,170.65,170.6,0.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1752717079936,3.32,170.65,170.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717079937,3.32,170.64,170.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717080143,13.78867998,170.63,170.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717080442,3.32,170.62,170.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752717081136,3.37,170.58,170.46,13.78867998]
["bitfinex-derivatives","SOLF0:USTF0",1752717081443,3.37,170.58,170.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717081837,3.37,170.57,170.51,0.04227155]
["bitfinex-derivatives","SOLF0:USTF0",1752717082042,3.37,170.57,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1752717082242,3.37,170.64,170.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717082438,0.03711612,170.56,170.52,13.78867998]
["bitfinex-derivatives","SOLF0:USTF0",1752717082665,3.37,170.64,170.52,13.78867998]
["bitfinex-derivatives","SOLF0:USTF0",1752717083140,3.37,170.64,170.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717083743,3.37,170.62,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1752717083940,3.37,170.62,170.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717084136,3.37,170.62,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752717084336,3.37,170.61,170.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717084745,3.37,170.61,170.53,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752717084947,3.37,170.64,170.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717085246,3.37,170.64,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1752717085443,3.37,170.6,170.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717085640,5.8597,170.61,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1752717085845,3.37,170.58,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1752717086045,3.37,170.58,170.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717086747,3.37,170.58,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1752717087047,3.37,170.62,170.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717088050,3.37,170.62,170.56,8.2979034]
["bitfinex-derivatives","SOLF0:USTF0",1752717088249,3.37,170.62,170.56,11.5879034]
["bitfinex-derivatives","SOLF0:USTF0",1752717088542,20.48209948,170.79,170.56,11.5879034]
["bitfinex-derivatives","SOLF0:USTF0",1752717088543,4.70000683,170.84,170.61,8.28365571]
["bitfinex-derivatives","SOLF0:USTF0",1752717088744,524.1522,170.87,170.63,8.28365571]
["bitfinex-derivatives","SOLF0:USTF0",1752717088745,3.37,170.74,170.63,8.28365571]
["bitfinex-derivatives","SOLF0:USTF0",1752717088940,3.37,170.74,170.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717089144,3.37,170.72,170.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717089744,13.76746242,170.76,170.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717089745,3.37,170.76,170.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717090045,3.37,170.76,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752717090246,3.37,170.73,170.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717090544,17.54,170.73,170.57,13.76746242]
["bitfinex-derivatives","SOLF0:USTF0",1752717090745,3.37,170.66,170.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717091146,5.8581,170.65,170.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717091346,3.37,170.64,170.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717092047,3.37,170.64,170.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717092250,3.37,170.59,170.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717092955,3.37,170.58,170.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717093968,3.37,170.58,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1752717094153,3.37,170.58,170.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717094544,3.37,170.58,170.57,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1752717094750,3.37,170.6,170.53,3.32967988]
["bitfinex-derivatives","SOLF0:USTF0",1752717095157,3.37,170.6,170.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717095352,31.30746242,170.68,170.55,0.03896568]
["bitfinex-derivatives","SOLF0:USTF0",1752717095552,3.37,170.58,170.55,0.03896568]
["bitfinex-derivatives","SOLF0:USTF0",1752717095752,3.37,170.67,170.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717096155,3.37,170.61,170.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717096357,3.37,170.61,170.59,0.03873166]
["bitfinex-derivatives","SOLF0:USTF0",1752717096650,3.37,170.6,170.59,0.03873166]
["bitfinex-derivatives","SOLF0:USTF0",1752717096857,13.76746242,170.69,170.59,0.03873166]
["bitfinex-derivatives","SOLF0:USTF0",1752717097150,5.8587,170.64,170.59,0.03873166]
["bitfinex-derivatives","SOLF0:USTF0",1752717097350,13.76746242,170.69,170.59,0.03873166]
["bitfinex-derivatives","SOLF0:USTF0",1752717097554,3.37,170.61,170.59,0.03873166]
["bitfinex-derivatives","SOLF0:USTF0",1752717097752,3.37,170.6,170.59,0.03873166]
["bitfinex-derivatives","SOLF0:USTF0",1752717099553,3.37,170.67,170.59,0.03873166]
["bitfinex-derivatives","SOLF0:USTF0",1752717099753,3.37,170.66,170.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717100151,4.72842299,170.73,170.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717100350,3.37,170.64,170.61,0.03762229]
["bitfinex-derivatives","SOLF0:USTF0",1752717100656,5.858,170.66,170.6,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1752717100849,3.37,170.62,170.61,0.03949542]
["bitfinex-derivatives","SOLF0:USTF0",1752717101757,3.37,170.62,170.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717101957,3.37,170.62,170.47,13.78354324]
["bitfinex-derivatives","SOLF0:USTF0",1752717101958,3.37,170.62,170.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717102180,3.37,170.62,170.5,13.7878849]
["bitfinex-derivatives","SOLF0:USTF0",1752717102456,3.37,170.62,170.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717102854,3.41180839,170.58,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1752717103054,3.37,170.56,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1752717103254,3.37,170.55,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1752717103652,3.37,170.55,170.54,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1752717103956,0.04471435,170.56,170.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717104151,0.04471435,170.56,170.55,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752717104358,3.37,170.65,170.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717104752,9.228,170.65,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752717104957,4.72842299,170.65,170.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717105156,3.37,170.64,170.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717105357,3.37,170.64,170.57,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1752717105557,3.37,170.64,170.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717106059,3.37,170.61,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1752717106258,3.37,170.61,170.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717106656,5.8595,170.61,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1752717106959,36.05028035,170.67,170.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717106960,3.37,170.59,170.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717107252,31.32185736,170.67,170.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717107253,3.37,170.63,170.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717108049,3.37,170.63,170.57,0.03993505]
["bitfinex-derivatives","SOLF0:USTF0",1752717108254,192.86,170.68,170.57,0.03993505]
["bitfinex-derivatives","SOLF0:USTF0",1752717108454,3.37,170.69,170.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717108853,3.37,170.69,170.63,3.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1752717109756,537.90185736,170.75,170.63,3.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1752717109757,3.37,170.7,170.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717109961,3.37,170.7,170.63,0.03829459]
["bitfinex-derivatives","SOLF0:USTF0",1752717110157,3.37,170.66,170.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717110557,9.2278,170.66,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752717110756,9.2278,170.66,170.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717110757,3.37,170.65,170.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717111256,3.18,170.64,170.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717111762,3.18,170.62,170.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717112857,3.18,170.6,170.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717113461,0.04023618,170.59,170.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717113756,3.22023618,170.59,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717113961,0.04023618,170.59,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1752717114162,0.04023618,170.59,170.58,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752717114358,0.04023618,170.59,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717114562,0.04023618,170.59,170.46,16.60920874]
["bitfinex-derivatives","SOLF0:USTF0",1752717114563,3.22023618,170.59,170.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717114758,3.22023618,170.59,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717114965,3.18,170.59,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717115162,0.040088,170.57,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1752717115568,0.040088,170.57,170.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717115960,0.040088,170.57,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1752717116161,3.220088,170.57,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1752717116360,0.040088,170.57,170.56,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752717119871,0.040088,170.57,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717120067,0.040088,170.57,170.53,8.29780131]
["bitfinex-derivatives","SOLF0:USTF0",1752717120281,0.040088,170.57,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717120566,7.90842299,170.65,170.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717120872,3.18,170.58,170.55,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752717121070,3.18,170.59,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717121265,3.18,170.59,170.49,11.47780131]
["bitfinex-derivatives","SOLF0:USTF0",1752717121470,3.18,170.59,170.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717121667,13.0,170.67,170.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717121668,0.04061954,170.56,170.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717121875,3.18,170.53,170.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717122270,0.04108503,170.53,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717122471,3.18,170.59,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717122670,3.18,170.62,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1752717122972,200.61780131,170.68,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717122973,3.18,170.61,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717123471,3.18,170.59,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1752717124069,3.18,170.65,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717124268,3.18,170.65,170.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717124468,4.77814921,170.72,170.65,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1752717124770,8.29780131,170.72,170.57,8.29780131]
["bitfinex-derivatives","SOLF0:USTF0",1752717124966,7.95814921,170.71,170.67,0.04257972]
["bitfinex-derivatives","SOLF0:USTF0",1752717125275,3.18,170.65,170.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717125673,3.18,170.64,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1752717125873,3.18,170.63,170.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717126072,3.18,170.62,170.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717126280,0.04462928,170.62,170.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717126474,3.18,170.61,170.56,8.29780131]
["bitfinex-derivatives","SOLF0:USTF0",1752717126670,3.18,170.61,170.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1752717126973,3.18,170.61,170.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717127174,3.18,170.61,170.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1752717127474,0.04462928,170.62,170.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717127678,3.18,170.61,170.56,8.29780131]
["bitfinex-derivatives","SOLF0:USTF0",1752717127899,3.18,170.61,170.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717128575,0.04366861,170.59,170.51,8.29780131]
["bitfinex-derivatives","SOLF0:USTF0",1752717128781,0.04366861,170.59,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717128979,3.22366861,170.59,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1752717129180,3.22366861,170.59,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717129572,3.18,170.58,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1752717130076,3.18,170.58,170.55,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752717130274,3.18,170.58,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717130470,3.18,170.58,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1752717130671,3.18,170.58,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717130877,3.18,170.58,170.52,8.29780131]
["bitfinex-derivatives","SOLF0:USTF0",1752717131071,3.18,170.58,170.57,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1752717131678,3.18,170.58,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1752717131877,0.04366861,170.59,170.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717132077,0.04366861,170.59,170.5,8.29780131]
["bitfinex-derivatives","SOLF0:USTF0",1752717132078,3.18,170.58,170.5,8.29780131]
["bitfinex-derivatives","SOLF0:USTF0",1752717132283,3.18,170.57,170.5,11.47780131]
["bitfinex-derivatives","SOLF0:USTF0",1752717132587,3.18,170.57,170.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717132782,0.0448549,170.55,170.54,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1752717133076,0.0448549,170.55,170.54,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752717133788,5.49e-05,170.55,170.54,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752717134080,94.00013669,172.14,170.54,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752717134081,3.18,170.63,170.54,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1752717134387,3.18,170.68,170.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717134586,3.18,170.68,170.63,8.29780131]
["bitfinex-derivatives","SOLF0:USTF0",1752717134774,3.18,170.68,170.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717134978,3.18,170.67,170.63,8.29780131]
["bitfinex-derivatives","SOLF0:USTF0",1752717135185,3.18,170.7,170.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717135678,3.18,170.7,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1752717135872,3.18,170.73,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1752717136073,3.18,170.73,170.63,0.03894197]
["bitfinex-derivatives","SOLF0:USTF0",1752717136276,3.18,170.66,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1752717136577,524.12,170.75,170.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717136578,3.18,170.72,170.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717136774,3.18,170.64,170.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717136980,0.04152381,170.66,170.58,8.29780131]
["bitfinex-derivatives","SOLF0:USTF0",1752717136981,3.18,170.62,170.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717137278,3.18,170.62,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1752717137483,3.18,170.66,170.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717137880,3.18,170.64,170.61,0.03815194]
["bitfinex-derivatives","SOLF0:USTF0",1752717138383,13.0,170.73,170.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717138583,3.18,170.72,170.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717138779,3.18,170.68,170.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717138983,3.18,170.68,170.65,0.03751129]
["bitfinex-derivatives","SOLF0:USTF0",1752717139189,3.18,170.74,170.65,0.03751129]
["bitfinex-derivatives","SOLF0:USTF0",1752717139375,3.18,170.71,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752717139584,3.18,170.7,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752717139783,506.58,170.75,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752717139984,3.18,170.67,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752717141079,3.32,170.66,170.65,0.0370083]
["bitfinex-derivatives","SOLF0:USTF0",1752717141482,3.32,170.74,170.65,5.8948083]
["bitfinex-derivatives","SOLF0:USTF0",1752717141682,3.32,170.67,170.65,0.0370083]
["bitfinex-derivatives","SOLF0:USTF0",1752717141884,3.32,170.74,170.65,0.0370083]
["bitfinex-derivatives","SOLF0:USTF0",1752717142880,3.32,170.69,170.65,0.0370083]
["bitfinex-derivatives","SOLF0:USTF0",1752717143184,3.32,170.74,170.65,0.0370083]
["bitfinex-derivatives","SOLF0:USTF0",1752717143379,5.856,170.71,170.65,0.0370083]
["bitfinex-derivatives","SOLF0:USTF0",1752717143685,3.32,170.71,170.65,0.0370083]
["bitfinex-derivatives","SOLF0:USTF0",1752717143979,3.32,170.73,170.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717144179,3.32,170.73,170.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717144383,3.32,170.76,170.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717144577,3.32,170.75,170.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717144780,3.32,170.76,170.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717145084,3.32,170.76,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752717145284,3.32,170.76,170.7,0.03867633]
["bitfinex-derivatives","SOLF0:USTF0",1752717145584,3.32,170.76,170.7,3.24867633]
["bitfinex-derivatives","SOLF0:USTF0",1752717145783,3.32,170.73,170.7,0.03867633]
["bitfinex-derivatives","SOLF0:USTF0",1752717146690,3.32,170.76,170.7,0.03867633]
["bitfinex-derivatives","SOLF0:USTF0",1752717146894,3.32,170.74,170.7,0.03867633]
["bitfinex-derivatives","SOLF0:USTF0",1752717147190,3.32,170.72,170.7,0.03867633]
["bitfinex-derivatives","SOLF0:USTF0",1752717147391,3.32,170.72,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752717147690,3.32,170.72,170.7,0.03867633]
["bitfinex-derivatives","SOLF0:USTF0",1752717147888,20.86,170.76,170.7,0.03867633]
["bitfinex-derivatives","SOLF0:USTF0",1752717148091,9.191,170.7,170.52,8.13378087]
["bitfinex-derivatives","SOLF0:USTF0",1752717148392,3.32,170.6,170.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717148589,17.54,170.67,170.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717148590,3.32,170.58,170.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717148992,3.32,170.58,170.52,8.25233709]
["bitfinex-derivatives","SOLF0:USTF0",1752717149187,0.04335259,170.57,170.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717149385,3.32,170.64,170.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717149582,3.32,170.64,170.58,8.25233709]
["bitfinex-derivatives","SOLF0:USTF0",1752717150089,5.8581,170.65,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752717150284,3.32,170.68,170.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717150790,3.32,170.68,170.61,0.0392827]
["bitfinex-derivatives","SOLF0:USTF0",1752717151181,3.32,170.65,170.61,0.0392827]
["bitfinex-derivatives","SOLF0:USTF0",1752717151685,3.32,170.65,170.61,5.8985827]
["bitfinex-derivatives","SOLF0:USTF0",1752717151885,191.84,170.7,170.61,0.0392827]
["bitfinex-derivatives","SOLF0:USTF0",1752717152087,3.32,170.69,170.61,0.0392827]
["bitfinex-derivatives","SOLF0:USTF0",1752717152288,3.32,170.66,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752717152591,3.32,170.64,170.61,3.2492827]
["bitfinex-derivatives","SOLF0:USTF0",1752717152793,3.32,170.73,170.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717152991,3.32,170.71,170.61,0.0392827]
["bitfinex-derivatives","SOLF0:USTF0",1752717153192,3.32,170.71,170.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717153393,3.32,170.68,170.64,0.03992901]
["bitfinex-derivatives","SOLF0:USTF0",1752717154387,13.0,170.71,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1752717154388,3.32,170.7,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1752717154582,3.32,170.7,170.64,0.03992901]
["bitfinex-derivatives","SOLF0:USTF0",1752717154894,3.32,170.7,170.66,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1752717155288,3.32,170.7,170.64,0.03992901]
["bitfinex-derivatives","SOLF0:USTF0",1752717156692,3.32,170.69,170.65,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1752717156892,3.32,170.69,170.64,0.03992901]
["bitfinex-derivatives","SOLF0:USTF0",1752717157090,3.32,170.7,170.64,0.03992901]
["bitfinex-derivatives","SOLF0:USTF0",1752717158385,3.32,170.69,170.66,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1752717158587,3.32,170.69,170.64,0.03992901]
["bitfinex-derivatives","SOLF0:USTF0",1752717159197,3.32,170.67,170.64,0.03992901]
["bitfinex-derivatives","SOLF0:USTF0",1752717159595,3.32,170.67,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1752717159797,3.32,170.67,170.64,0.03992901]
["bitfinex-derivatives","SOLF0:USTF0",1752717161294,3.32,170.66,170.64,0.03992901]
["bitfinex-derivatives","SOLF0:USTF0",1752717161489,0.04000527,170.68,170.64,0.03992901]
["bitfinex-derivatives","SOLF0:USTF0",1752717161693,3.32,170.65,170.64,0.03992901]
["bitfinex-derivatives","SOLF0:USTF0",1752717162396,3.32,170.67,170.64,0.03992901]
["bitfinex-derivatives","SOLF0:USTF0",1752717162587,0.04000527,170.68,170.64,0.03992901]
["bitfinex-derivatives","SOLF0:USTF0",1752717162800,3.32,170.65,170.64,5.89772901]
["bitfinex-derivatives","SOLF0:USTF0",1752717164896,3.32,170.64,170.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717165400,5.8586,170.62,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1752717165602,3.32,170.61,170.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717166098,0.04130975,170.6,170.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717166301,3.32,170.59,170.49,8.29618216]
["bitfinex-derivatives","SOLF0:USTF0",1752717166495,0.04130975,170.6,170.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717166698,3.32,170.55,170.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717167099,3.32,170.55,170.42,8.29618216]
["bitfinex-derivatives","SOLF0:USTF0",1752717167404,3.32,170.53,170.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717167800,3.32,170.49,170.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717168893,3.32,170.49,170.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717169296,3.32,170.48,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752717169502,3.32,170.44,170.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717169707,0.04381209,170.45,170.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717170003,3.32,170.47,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717170201,3.32,170.51,170.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717170400,3.32,170.53,170.45,11.50618216]
["bitfinex-derivatives","SOLF0:USTF0",1752717170700,3.32,170.53,170.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717170902,3.35716706,170.51,170.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752717171096,0.03716706,170.51,170.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717171294,3.25,170.5,170.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717171504,3.25,170.5,170.47,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752717172203,3.28716706,170.51,170.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717172699,3.25,170.5,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752717172904,3.25,170.48,170.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717173100,3.25,170.5,170.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717173298,3.25,170.49,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752717173494,191.66,170.57,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752717173495,0.03700694,170.48,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752717173901,3.25,170.5,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1752717174099,3.25,170.48,170.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717174295,3.25,170.48,170.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717174506,3.25,170.48,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752717174900,3.25,170.48,170.42,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752717175202,3.25,170.48,170.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717175508,3.25,170.46,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1752717175696,0.03859262,170.47,170.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717175897,8.29618216,170.54,170.41,11.66618216]
["bitfinex-derivatives","SOLF0:USTF0",1752717175898,3.25,170.53,170.41,11.66618216]
["bitfinex-derivatives","SOLF0:USTF0",1752717176097,0.04175561,170.47,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1752717176301,3.25,170.46,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1752717176502,3.25,170.46,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1752717176702,3.25,170.46,170.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717177003,3.25,170.46,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752717177507,3.25,170.42,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752717177806,3.25,170.42,170.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717178198,5.8658,170.41,170.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717178404,3.25,170.4,170.32,5.05192112]
["bitfinex-derivatives","SOLF0:USTF0",1752717178706,3.25,170.39,170.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717179004,3.25,170.37,170.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717179506,3.25,170.37,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1752717179900,3.25,170.36,170.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717180103,3.25,170.36,170.25,8.32338917]
["bitfinex-derivatives","SOLF0:USTF0",1752717180304,3.25,170.36,170.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717180503,8.32338917,170.42,170.28,8.32338917]
["bitfinex-derivatives","SOLF0:USTF0",1752717180700,191.6,170.47,170.31,8.32338917]
["bitfinex-derivatives","SOLF0:USTF0",1752717180701,3.25,170.39,170.31,8.32338917]
["bitfinex-derivatives","SOLF0:USTF0",1752717181105,3.25,170.43,170.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717181330,3.25,170.46,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717181502,3.25,170.46,170.39,8.32338917]
["bitfinex-derivatives","SOLF0:USTF0",1752717181697,3.25,170.46,170.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717182112,3.25,170.48,170.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717182403,3.25,170.54,170.42,8.32338917]
["bitfinex-derivatives","SOLF0:USTF0",1752717182597,3.25,170.54,170.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717183002,9.1114,170.54,170.46,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752717183305,3.25,170.53,170.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717183706,3.25,170.51,170.4,11.69338917]
["bitfinex-derivatives","SOLF0:USTF0",1752717184106,3.25,170.51,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1752717184600,9.1124,170.51,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752717184801,3.25,170.5,170.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717185205,3.25,170.5,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1752717185435,3.25,170.5,170.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717186109,3.25,170.5,170.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717186317,3.25,170.5,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1752717186507,3.25,170.49,170.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717186703,3.25,170.48,170.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717186912,3.25,170.48,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752717187314,3.25,170.48,170.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717187914,3.25,170.46,170.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717189317,3.25,170.44,170.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717189717,3.25,170.44,170.39,0.03813984]
["bitfinex-derivatives","SOLF0:USTF0",1752717190622,11.56919031,170.44,170.39,0.03813984]
["bitfinex-derivatives","SOLF0:USTF0",1752717190912,3.25,170.43,170.39,0.03813984]
["bitfinex-derivatives","SOLF0:USTF0",1752717191509,3.25,170.42,170.39,0.03813984]
["bitfinex-derivatives","SOLF0:USTF0",1752717191713,3.25,170.43,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752717191912,3.25,170.42,170.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717192112,3.25,170.39,170.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717192318,5.8672,170.37,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1752717192515,5.8672,170.37,170.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717192516,3.25,170.39,170.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717192917,3.25,170.38,170.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717193219,3.25,170.34,170.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717193520,3.25,170.34,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752717193724,3.25,170.34,170.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717194921,0.04060558,170.35,170.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717195314,0.04060558,170.35,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752717195623,3.25,170.34,170.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717195822,0.04060558,170.35,170.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717196119,0.04060558,170.35,170.3,8.31919031]
["bitfinex-derivatives","SOLF0:USTF0",1752717196120,0.04060558,170.35,170.34,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752717196320,3.25,170.43,170.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717196521,191.4,170.45,170.41,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752717196731,3.25,170.44,170.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717197023,3.25,170.44,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717197622,3.25,170.45,170.39,0.03846411]
["bitfinex-derivatives","SOLF0:USTF0",1752717198021,3.25,170.44,170.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717198726,3.25,170.42,170.37,0.03911553]
["bitfinex-derivatives","SOLF0:USTF0",1752717199021,3.25,170.4,170.37,0.03911553]
["bitfinex-derivatives","SOLF0:USTF0",1752717199222,3.25,170.41,170.37,0.03911553]
["bitfinex-derivatives","SOLF0:USTF0",1752717199831,3.25,170.39,170.37,0.03911553]
["bitfinex-derivatives","SOLF0:USTF0",1752717200016,3.25,170.39,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752717200017,3.25,170.39,170.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717200219,5.8669,170.38,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1752717200523,3.25,170.39,170.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752717200927,5.8673,170.37,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1752717201119,3.25,170.36,170.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717201325,0.03703774,170.35,170.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717201627,0.03703774,170.35,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752717202023,3.44,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752717202327,3.44,170.34,170.26,5.05728656]
["bitfinex-derivatives","SOLF0:USTF0",1752717202328,3.44,170.34,170.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717202520,5.8689,170.32,170.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717202720,3.44,170.3,170.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717202928,3.44,170.29,170.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717203127,3.44,170.29,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1752717203831,0.04070368,170.3,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1752717204030,3.44,170.29,170.23,8.18728656]
["bitfinex-derivatives","SOLF0:USTF0",1752717204333,0.04070368,170.3,170.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717204832,0.04070368,170.3,170.29,14.05718656]
["bitfinex-derivatives","SOLF0:USTF0",1752717205034,0.04070368,170.3,170.29,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752717205331,3.44,170.35,170.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717205727,0.03863639,170.31,170.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717205938,0.03863639,170.31,170.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717206129,3.44,170.37,170.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717206329,5.8666,170.39,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1752717206528,3.44,170.37,170.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717206722,3.44,170.4,170.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717206924,3.44,170.4,170.18,507.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717206925,3.44,170.39,170.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717207125,5.05728656,170.37,170.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717207321,3.44,170.36,170.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717208231,3.44,170.35,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752717208431,3.44,170.33,170.3,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752717209024,3.44,170.4,170.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717209330,3.44,170.4,170.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717209723,3.44,170.36,170.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717209922,138.40866831,170.43,170.28,8.32559677]
["bitfinex-derivatives","SOLF0:USTF0",1752717210124,3.44,170.35,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1752717210325,3.44,170.34,170.26,8.32559677]
["bitfinex-derivatives","SOLF0:USTF0",1752717210521,3.44,170.34,170.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717211033,3.44,170.39,170.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717211332,5.8669,170.38,170.26,8.32559677]
["bitfinex-derivatives","SOLF0:USTF0",1752717211531,3.44,170.37,170.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717211923,3.44,170.35,170.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717212528,3.44,170.36,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1752717212728,3.44,170.38,170.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717212929,5.8673,170.37,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752717213132,3.44,170.38,170.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717214029,3.44,170.38,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752717214233,3.44,170.41,170.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717215733,3.44,170.4,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752717215927,3.44,170.42,170.32,8.32559677]
["bitfinex-derivatives","SOLF0:USTF0",1752717216124,11.76559677,170.42,170.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717216328,3.44,170.41,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752717216536,3.44,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752717216732,5.8665,170.39,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752717216927,5.8665,170.39,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752717216928,3.44,170.39,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752717217134,3.44,170.42,170.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717217631,5.8647,170.45,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752717217838,3.44,170.41,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752717218342,3.44,170.45,170.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717218738,3.44,170.45,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752717218933,3.44,170.44,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752717219132,3.44,170.44,170.35,8.32559677]
["bitfinex-derivatives","SOLF0:USTF0",1752717219133,25.92559677,170.48,170.26,4.86836986]
["bitfinex-derivatives","SOLF0:USTF0",1752717219338,25.92559677,170.48,170.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717219339,3.44,170.47,170.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717219735,3.44,170.44,170.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717220234,3.44,170.41,170.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717220736,8.32559677,170.42,170.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717220737,3.44,170.42,170.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717220935,3.44,170.41,170.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717221133,3.44,170.41,170.38,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752717221436,3.44,170.41,170.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717221637,3.44,170.4,170.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717221839,3.44,170.41,170.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717222236,3.44,170.41,170.38,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752717222541,3.44,170.41,170.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717223034,21.04,170.47,170.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717223240,3.44,170.44,170.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717223461,3.44,170.44,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1752717223940,5.866,170.41,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1752717224139,3.44,170.4,170.37,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752717224342,3.44,170.4,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752717224540,3.44,170.4,170.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717224941,3.44,170.39,170.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717225246,3.44,170.44,170.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717225438,3.44,170.44,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752717225638,3.44,170.41,170.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717226038,5.8676,170.36,170.27,8.32559677]
["bitfinex-derivatives","SOLF0:USTF0",1752717226239,3.44,170.35,170.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717228239,3.44,170.4,170.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717228436,3.44,170.37,170.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717228640,3.44,170.36,170.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717228843,3.44,170.35,170.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717229441,5.05759393,170.37,170.26,5.05759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717229442,3.44,170.33,170.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717230640,3.44,170.36,170.29,5.05759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717230844,3.44,170.36,170.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752717231248,3.44,170.4,170.32,5.05759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717231444,3.44,170.4,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752717231654,9.3055,170.42,170.35,5.05759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717231846,3.44,170.42,170.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717232345,3.44,170.45,170.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717232747,3.44,170.44,170.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717233246,3.44,170.44,170.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717233442,3.44,170.44,170.38,5.05759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717233645,3.44,170.44,170.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717233845,3.44,170.48,170.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717234446,3.44,170.47,170.38,5.05759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717234647,3.44,170.5,170.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717234851,5.8634,170.48,170.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717235157,9.3034,170.48,170.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717235953,9.3034,170.48,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752717236153,3.44,170.48,170.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717238245,3.44,170.48,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752717238952,5.8634,170.49,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752717239152,9.3028,170.5,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752717239351,5.8628,170.5,170.4,5.05759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717239547,3.44,170.5,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1752717239747,3.44,170.49,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1752717240052,3.44,170.48,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1752717240455,698.16,170.51,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752717240657,3.44,170.49,170.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717240951,3.44,170.48,170.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717241157,194.26,170.51,170.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717241354,194.26,170.51,170.45,5.05759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717241551,194.26,170.51,170.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717241857,194.26,170.51,170.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717242053,17.6,170.55,170.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717242252,3.44,170.57,170.51,8.46759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717242452,5.8604,170.57,170.51,8.46759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717242654,3.44,170.55,170.51,8.46759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717242852,702.42986749,170.6,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717243053,702.42986749,170.6,170.39,5.05759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717243054,5.05759393,170.57,170.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717243263,3.44,170.56,170.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717243555,3.44,170.54,170.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717243759,3.44,170.56,170.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717243960,3.44,170.54,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1752717244254,3.44,170.54,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717244456,3.44,170.59,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717244654,5.8597,170.59,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717244854,3.44,170.57,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717245055,697.72,170.6,170.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717245356,3.44,170.57,170.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717245660,3.44,170.57,170.53,5.05759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717245661,3.44,170.56,170.53,8.46759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717245963,3.44,170.6,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1752717246459,3.44,170.59,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1752717246660,3.44,170.58,170.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717246862,3.44,170.58,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717247062,3.44,170.62,170.56,8.46759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717247362,3.44,170.62,170.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717247554,129.02238795,170.67,170.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717247555,3.44,170.64,170.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717247750,3.44,170.66,170.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717247957,3.44,170.66,170.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717248358,0.04207658,170.66,170.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717248553,0.04207658,170.66,170.65,8.46759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717249054,0.04207658,170.66,170.65,14.32519393]
["bitfinex-derivatives","SOLF0:USTF0",1752717249562,3.44,170.72,170.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717249753,3.44,170.72,170.65,5.05759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717249958,3.44,170.72,170.65,8.46759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717250164,3.44,170.71,170.67,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752717250361,3.44,170.71,170.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717250666,3.44,170.72,170.68,14.32409393]
["bitfinex-derivatives","SOLF0:USTF0",1752717250860,697.16,170.78,170.61,5.05759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717251057,697.16,170.78,170.54,568.92]
["bitfinex-derivatives","SOLF0:USTF0",1752717251058,3.44,170.69,170.66,8.46759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717251259,3.44,170.69,170.66,14.32459393]
["bitfinex-derivatives","SOLF0:USTF0",1752717251760,3.44,170.68,170.66,5.05759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717252162,5.05759393,170.73,170.62,8.46759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717252468,3.44,170.72,170.62,8.46759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717252654,5.05759393,170.7,170.59,8.46759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717252855,3.44,170.65,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1752717253154,3.44,170.69,170.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717253953,3.44,170.69,170.65,5.05759393]
["bitfinex-derivatives","SOLF0:USTF0",1752717254154,3.44,170.74,170.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717254758,3.44,170.73,170.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717255061,3.44,170.72,170.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717255258,3.44,170.74,170.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717255461,3.44,170.73,170.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717255956,3.44,170.75,170.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717256259,3.44,170.79,170.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717256865,190.08,170.8,170.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717257055,3.44,170.78,170.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717257261,3.44,170.78,170.75,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752717257666,190.0,170.84,170.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717257962,3.44,170.79,170.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717258364,3.44,170.79,170.78,0.0379989]
["bitfinex-derivatives","SOLF0:USTF0",1752717258668,3.44,170.8,170.78,0.0379989]
["bitfinex-derivatives","SOLF0:USTF0",1752717259364,3.44,170.8,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752717259564,195.8513,170.84,170.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717259565,3.44,170.83,170.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717259759,3.44,170.82,170.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717260061,3.44,170.82,170.78,0.0379989]
["bitfinex-derivatives","SOLF0:USTF0",1752717260267,3.44,170.8,170.78,0.0379989]
["bitfinex-derivatives","SOLF0:USTF0",1752717260663,3.44,170.8,170.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717261064,3.32,170.78,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752717261269,3.32,170.78,170.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717261770,3.32,170.78,170.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717261966,3.32,170.78,170.73,0.04342216]
["bitfinex-derivatives","SOLF0:USTF0",1752717262660,5.8535,170.77,170.73,5.89812216]
["bitfinex-derivatives","SOLF0:USTF0",1752717262865,3.32,170.75,170.73,5.89812216]
["bitfinex-derivatives","SOLF0:USTF0",1752717263062,3.32,170.74,170.73,0.04342216]
["bitfinex-derivatives","SOLF0:USTF0",1752717263261,207.6,170.84,170.73,0.04342216]
["bitfinex-derivatives","SOLF0:USTF0",1752717263467,11.60523254,170.83,170.73,3.19342216]
["bitfinex-derivatives","SOLF0:USTF0",1752717263765,11.60523254,170.83,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752717263766,3.32,170.82,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752717264071,3.32,170.82,170.76,0.04359548]
["bitfinex-derivatives","SOLF0:USTF0",1752717264369,5.8522,170.81,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752717264571,3.32,170.82,170.76,0.04359548]
["bitfinex-derivatives","SOLF0:USTF0",1752717264767,3.32,170.79,170.76,0.04359548]
["bitfinex-derivatives","SOLF0:USTF0",1752717264968,9.1735,170.77,170.76,0.04359548]
["bitfinex-derivatives","SOLF0:USTF0",1752717265166,9.1735,170.77,170.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717265167,3.32,170.77,170.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717265572,5.8535,170.77,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752717265872,3.32,170.74,170.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717266069,3.32,170.79,170.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717266374,3.32,170.76,170.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717266575,3.32,170.73,170.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717266775,3.32,170.73,170.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717267077,3.32,170.75,170.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717267277,3.32,170.75,170.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717267677,3.35925928,170.75,170.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717267873,0.03925928,170.75,170.74,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752717268177,3.32,170.81,170.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717268579,3.32,170.84,170.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717268872,3.32,170.84,170.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717269778,3.32,170.84,170.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717270080,3.32,170.84,170.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717270378,3.32,170.84,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752717270581,3.32,170.84,170.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717271374,3.32,170.87,170.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717271578,3.32,170.87,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752717271873,3.32,170.87,170.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717272074,5.8504,170.86,170.83,0.04304667]
["bitfinex-derivatives","SOLF0:USTF0",1752717272280,3.32,170.85,170.83,0.04304667]
["bitfinex-derivatives","SOLF0:USTF0",1752717272577,3.32,170.85,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1752717272578,3.32,170.84,170.81,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1752717272782,3.32,170.83,170.82,0.03895924]
["bitfinex-derivatives","SOLF0:USTF0",1752717273080,3.32,170.83,170.75,11.43523254]
["bitfinex-derivatives","SOLF0:USTF0",1752717273275,5.8515,170.83,170.75,11.43523254]
["bitfinex-derivatives","SOLF0:USTF0",1752717273476,3.32,170.82,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752717273678,3.32,170.83,170.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717273873,0.03865997,170.84,170.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717273874,3.32,170.81,170.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717274084,3.32,170.78,170.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717274380,0.03761557,170.77,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1752717274682,3.32,170.76,170.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717274879,3.32,170.75,170.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717275072,3.32,170.76,170.64,8.28523254]
["bitfinex-derivatives","SOLF0:USTF0",1752717275277,3.32,170.76,170.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717275783,0.0426629,170.73,170.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717276180,3.32,170.72,170.6,8.28523254]
["bitfinex-derivatives","SOLF0:USTF0",1752717276378,5.8562,170.69,170.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717276583,3.32,170.68,170.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717276877,0.04212945,170.67,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1752717277386,3.36212945,170.67,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1752717277584,3.36212945,170.67,170.64,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752717277780,0.04212945,170.67,170.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717277984,3.36212945,170.67,170.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717278188,0.04212945,170.67,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717278381,3.32,170.72,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717278382,3.32,170.72,170.65,8.28523254]
["bitfinex-derivatives","SOLF0:USTF0",1752717278687,9.1744,170.75,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752717278986,9.1744,170.75,170.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717279188,3.32,170.75,170.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717279586,3.32,170.78,170.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717279781,3.32,170.78,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752717279782,9.1734,170.78,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752717279982,3.32,170.79,170.7,0.04236887]
["bitfinex-derivatives","SOLF0:USTF0",1752717280181,3.32,170.79,170.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717280383,3.32,170.76,170.73,0.03814946]
["bitfinex-derivatives","SOLF0:USTF0",1752717280580,3.32,170.75,170.73,0.03814946]
["bitfinex-derivatives","SOLF0:USTF0",1752717281487,3.32,170.74,170.73,0.03814946]
["bitfinex-derivatives","SOLF0:USTF0",1752717281884,5.8537,170.77,170.73,0.03814946]
["bitfinex-derivatives","SOLF0:USTF0",1752717282080,3.32,170.75,170.73,0.03814946]
["bitfinex-derivatives","SOLF0:USTF0",1752717282284,3.32,170.76,170.73,0.03814946]
["bitfinex-derivatives","SOLF0:USTF0",1752717282584,3.32,170.74,170.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717283177,8.28523254,170.76,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717283488,3.32,170.72,170.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717283782,8.28523254,170.7,170.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717283989,0.03931028,170.68,170.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717284183,3.32,170.67,170.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717285891,3.32,170.66,170.63,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752717286091,0.03931028,170.68,170.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717286385,9.1749,170.73,170.67,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752717286592,3.32,170.73,170.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717286790,3.32,170.71,170.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717286987,3.32,170.71,170.65,8.28927434]
["bitfinex-derivatives","SOLF0:USTF0",1752717287388,3.32,170.71,170.65,11.43927434]
["bitfinex-derivatives","SOLF0:USTF0",1752717287591,3.32,170.71,170.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752717288887,9.1758,170.71,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752717289091,5.8558,170.71,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752717289392,3.32,170.69,170.66,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752717289987,9.1759,170.7,170.66,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752717290182,0.04256099,170.72,170.64,14.14508895]
["bitfinex-derivatives","SOLF0:USTF0",1752717290389,3.32,170.67,170.64,17.29508895]
["bitfinex-derivatives","SOLF0:USTF0",1752717290689,3.32,170.66,170.64,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752717291293,0.03942943,170.67,170.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717292190,3.24,170.72,170.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717292392,3.24,170.73,170.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717292788,3.24,170.72,170.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717293386,3.24,170.72,170.7,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752717293686,3.24,170.72,170.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717294086,3.24,170.72,170.69,9.06376813]
["bitfinex-derivatives","SOLF0:USTF0",1752717294292,3.24,170.72,170.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717294687,3.24,170.72,170.69,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1752717295102,3.24,170.72,170.69,3.20786813]
["bitfinex-derivatives","SOLF0:USTF0",1752717295491,3.24,170.79,170.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717296195,5.8535,170.77,170.73,0.03704629]
["bitfinex-derivatives","SOLF0:USTF0",1752717296393,4.77701343,170.81,170.73,3.20704629]
["bitfinex-derivatives","SOLF0:USTF0",1752717296593,5.8533,170.78,170.73,3.20704629]
["bitfinex-derivatives","SOLF0:USTF0",1752717296793,3.24,170.75,170.73,0.03704629]
["bitfinex-derivatives","SOLF0:USTF0",1752717297100,3.24,170.77,170.74,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1752717297294,3.24,170.77,170.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717297600,3.24,170.77,170.73,0.03704629]
["bitfinex-derivatives","SOLF0:USTF0",1752717297898,3.24,170.81,170.73,3.20704629]
["bitfinex-derivatives","SOLF0:USTF0",1752717298399,695.54,170.82,170.76,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752717298400,3.24,170.79,170.76,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752717298597,4.77701343,170.86,170.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717298898,3.24,170.85,170.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717299093,3.24,170.85,170.79,3.21162823]
["bitfinex-derivatives","SOLF0:USTF0",1752717299299,3.24,170.85,170.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717299802,3.24,170.83,170.82,0.04448229]
["bitfinex-derivatives","SOLF0:USTF0",1752717300299,5.8501,170.87,170.82,0.04448229]
["bitfinex-derivatives","SOLF0:USTF0",1752717300496,3.24,170.9,170.82,0.04448229]
["bitfinex-derivatives","SOLF0:USTF0",1752717300700,3.24,170.88,170.82,0.04448229]
["bitfinex-derivatives","SOLF0:USTF0",1752717301199,3.24,170.88,170.82,3.21448229]
["bitfinex-derivatives","SOLF0:USTF0",1752717301604,5.85,170.88,170.82,9.06608229]
["bitfinex-derivatives","SOLF0:USTF0",1752717301802,3.24,170.87,170.82,3.21448229]
["bitfinex-derivatives","SOLF0:USTF0",1752717301999,3.24,170.9,170.82,0.04448229]
["bitfinex-derivatives","SOLF0:USTF0",1752717302194,197.50728895,170.91,170.82,0.04448229]
["bitfinex-derivatives","SOLF0:USTF0",1752717302195,3.24,170.86,170.82,0.04448229]
["bitfinex-derivatives","SOLF0:USTF0",1752717302703,3.24,170.81,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717302895,3.24,170.81,170.65,17.572]
["bitfinex-derivatives","SOLF0:USTF0",1752717303101,3.24,170.81,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717303800,5.8526,170.8,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717304107,3.24,170.79,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717304299,3.24,170.79,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752717304602,3.24,170.77,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752717304995,3.24,170.76,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752717305200,189.12,170.83,170.7,8.28728895]
["bitfinex-derivatives","SOLF0:USTF0",1752717305402,3.24,170.76,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717305705,3.24,170.79,170.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717306303,3.24,170.78,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752717306503,3.24,170.78,170.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717307203,3.24,170.82,170.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717307407,3.24,170.82,170.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717308103,3.24,170.82,170.77,8.28728895]
["bitfinex-derivatives","SOLF0:USTF0",1752717308303,3.24,170.82,170.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717308707,3.24,170.82,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752717309400,3.24,170.81,170.79,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752717309599,3.24,170.86,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717310107,3.24,170.86,170.72,8.28728895]
["bitfinex-derivatives","SOLF0:USTF0",1752717310108,3.24,170.86,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752717310305,4.77701343,170.88,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717310306,3.24,170.84,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717310504,0.04283238,170.81,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752717310705,3.24,170.78,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752717310900,0.04283238,170.81,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717311108,3.24,170.8,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1752717311311,3.24,170.83,170.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717311608,0.04430059,170.81,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752717312000,0.04430059,170.81,170.8,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752717312605,0.04430059,170.81,170.75,8.28728895]
["bitfinex-derivatives","SOLF0:USTF0",1752717312606,3.24,170.8,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752717313010,3.24,170.8,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717313304,3.24,170.78,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717313505,3.24,170.77,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717313712,3.24,170.77,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717314505,3.24,170.77,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752717314906,0.03777813,170.78,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752717316811,0.03777813,170.78,170.77,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752717317111,3.24,170.77,170.7,8.20155454]
["bitfinex-derivatives","SOLF0:USTF0",1752717317505,3.24,170.76,170.7,5.03155454]
["bitfinex-derivatives","SOLF0:USTF0",1752717317714,0.04382013,170.75,170.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717317908,0.04382013,170.75,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717318211,0.04382013,170.75,170.74,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1752717318917,3.28382013,170.75,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752717319109,3.24,170.74,170.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717319415,3.24,170.74,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752717319610,3.28382013,170.75,170.68,8.28330607]
["bitfinex-derivatives","SOLF0:USTF0",1752717319810,3.28382013,170.75,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717320214,3.28382013,170.75,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752717320813,3.28382013,170.75,170.68,8.28330607]
["bitfinex-derivatives","SOLF0:USTF0",1752717320814,3.28382013,170.75,170.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752717321217,3.28382013,170.75,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752717321716,0.04382013,170.75,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1752717321922,3.3,170.73,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1752717322122,3.3,170.73,170.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717322424,3.3,170.72,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752717322918,3.3,170.71,170.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717323121,3.3,170.73,170.65,8.28330607]
["bitfinex-derivatives","SOLF0:USTF0",1752717323321,3.3,170.73,170.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717323619,3.3,170.72,170.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717324526,3.3,170.71,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1752717324721,3.3,170.71,170.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717325121,3.3,170.71,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752717325329,5.89297383,170.73,170.65,11.61600389]
["bitfinex-derivatives","SOLF0:USTF0",1752717325330,3.3,170.72,170.65,11.61600389]
["bitfinex-derivatives","SOLF0:USTF0",1752717325821,9.1554,170.72,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752717326021,3.3,170.7,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752717326228,3.3,170.7,170.65,8.28600389]
["bitfinex-derivatives","SOLF0:USTF0",1752717326625,13.0,170.78,170.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717326825,3.3,170.71,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752717327026,3.3,170.69,170.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717327225,3.3,170.74,170.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717327727,9.1559,170.7,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752717327928,3.3,170.68,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752717328128,3.3,170.68,170.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717328329,3.3,170.68,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1752717328732,3.3,170.68,170.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717328932,3.3,170.67,170.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717329631,3.3,170.67,170.66,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1752717330332,3.3,170.68,170.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717330832,0.03876472,170.66,170.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717331225,0.03876472,170.66,170.65,17.47711657]
["bitfinex-derivatives","SOLF0:USTF0",1752717331432,3.3,170.71,170.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717331734,3.3,170.75,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752717331935,3.3,170.74,170.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717332131,4.77701343,170.77,170.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717332325,3.3,170.76,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752717332732,3.3,170.8,170.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717333034,3.3,170.79,170.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717333232,3.3,170.79,170.74,0.03720521]
["bitfinex-derivatives","SOLF0:USTF0",1752717333426,3.3,170.8,170.77,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752717333731,4.77701343,170.85,170.74,8.28951657]
["bitfinex-derivatives","SOLF0:USTF0",1752717333933,10.62771343,170.85,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717334137,3.3,170.85,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717334934,3.3,170.85,170.8,8.28951657]
["bitfinex-derivatives","SOLF0:USTF0",1752717335133,3.3,170.85,170.78,11.61951657]
["bitfinex-derivatives","SOLF0:USTF0",1752717335634,3.3,170.85,170.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752717335832,3.3,170.85,170.78,8.28951657]
["bitfinex-derivatives","SOLF0:USTF0",1752717336031,3.3,170.85,170.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717336226,3.3,170.85,170.83,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752717336438,3.3,170.85,170.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717336636,3.3,170.85,170.83,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752717337040,3.3,170.91,170.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717337437,4.77701343,170.92,170.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752717337438,3.3,170.86,170.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752717337636,3.3,170.87,170.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717338139,3.3,170.85,170.82,0.03737631]
["bitfinex-derivatives","SOLF0:USTF0",1752717338336,4.77701343,170.91,170.82,0.03737631]
["bitfinex-derivatives","SOLF0:USTF0",1752717338538,3.3,170.9,170.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717338737,3.3,170.86,170.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717338938,4.77701343,170.91,170.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717338939,3.3,170.85,170.83,0.03765429]
["bitfinex-derivatives","SOLF0:USTF0",1752717339233,3.3,170.85,170.83,10.91496495]
["bitfinex-derivatives","SOLF0:USTF0",1752717339443,3.3,170.9,170.83,0.03765429]
["bitfinex-derivatives","SOLF0:USTF0",1752717339637,5.8507,170.86,170.83,0.03765429]
["bitfinex-derivatives","SOLF0:USTF0",1752717339838,3.3,170.84,170.83,0.03765429]
["bitfinex-derivatives","SOLF0:USTF0",1752717340933,3.3,170.87,170.83,3.36765429]
["bitfinex-derivatives","SOLF0:USTF0",1752717341138,3.3,170.86,170.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717341636,5.8491,170.9,170.85,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752717341836,3.3,170.92,170.83,3.36765429]
["bitfinex-derivatives","SOLF0:USTF0",1752717342037,3.3,170.92,170.83,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752717342239,3.3,170.92,170.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717342732,5.8499,170.88,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1752717342930,3.3,170.91,170.81,5.02621066]
["bitfinex-derivatives","SOLF0:USTF0",1752717343536,3.3,170.87,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752717343738,3.3,170.87,170.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717343938,3.3,170.87,170.86,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752717345139,3.3,170.89,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1752717345544,3.3,170.89,170.85,0.03740479]
["bitfinex-derivatives","SOLF0:USTF0",1752717346545,3.3,170.89,170.85,5.88800479]
["bitfinex-derivatives","SOLF0:USTF0",1752717346841,3.3,170.89,170.85,0.03740479]
["bitfinex-derivatives","SOLF0:USTF0",1752717347039,5.8497,170.88,170.85,0.03740479]
["bitfinex-derivatives","SOLF0:USTF0",1752717347244,3.3,170.87,170.85,0.03740479]
["bitfinex-derivatives","SOLF0:USTF0",1752717347451,3.3,170.86,170.85,0.03740479]
["bitfinex-derivatives","SOLF0:USTF0",1752717347744,3.3,170.94,170.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717347939,4.77701343,170.99,170.89,5.02621066]
["bitfinex-derivatives","SOLF0:USTF0",1752717348142,3.3,170.92,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752717348336,3.3,170.91,170.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717348536,3.3,170.91,170.81,8.35621066]
["bitfinex-derivatives","SOLF0:USTF0",1752717348740,5.02621066,170.92,170.81,8.35621066]
["bitfinex-derivatives","SOLF0:USTF0",1752717348741,3.3,170.88,170.81,8.35621066]
["bitfinex-derivatives","SOLF0:USTF0",1752717349045,3.3,170.88,170.86,0.03759566]
["bitfinex-derivatives","SOLF0:USTF0",1752717349445,3.3,170.87,170.86,0.03759566]
["bitfinex-derivatives","SOLF0:USTF0",1752717350036,3.3,170.86,170.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717350638,5.8499,170.88,170.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752717350847,3.3,170.87,170.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752717351345,3.23824368,170.85,170.78,5.0267189]
["bitfinex-derivatives","SOLF0:USTF0",1752717351546,3.23824368,170.85,170.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717351743,3.23824368,170.85,170.82,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752717351951,3.2,170.84,170.82,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752717352254,3.2,170.82,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752717352552,3.2,170.84,170.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717352749,3.2,170.87,170.77,5.0267189]
["bitfinex-derivatives","SOLF0:USTF0",1752717352942,0.03900647,170.83,170.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717353346,0.03900647,170.83,170.82,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752717359947,0.03900647,170.83,170.79,5.02596533]
["bitfinex-derivatives","SOLF0:USTF0",1752717359948,3.23900647,170.83,170.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717360250,0.03900647,170.83,170.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717360452,3.2,170.82,170.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717360746,3.2,170.82,170.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717361055,3.2,170.82,170.77,5.02596533]
["bitfinex-derivatives","SOLF0:USTF0",1752717361245,3.2,170.82,170.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717361447,4.77701343,170.94,170.81,5.02672528]
["bitfinex-derivatives","SOLF0:USTF0",1752717361749,5.02672528,170.87,170.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717362344,5.8513,170.84,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752717362654,5.8513,170.84,170.79,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752717362854,5.8513,170.84,170.8,0.03881923]
["bitfinex-derivatives","SOLF0:USTF0",1752717363154,5.02672528,170.89,170.8,3.15881923]
["bitfinex-derivatives","SOLF0:USTF0",1752717363456,3.2,170.88,170.8,3.15881923]
["bitfinex-derivatives","SOLF0:USTF0",1752717363656,5.8502,170.87,170.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1752717363858,3.2,170.86,170.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1752717364259,9.0504,170.86,170.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717364455,5.02672528,170.89,170.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717364456,3.2,170.85,170.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717364655,3.2,170.85,170.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717364956,3.2,170.81,170.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752717365154,3.2,170.81,170.72,5.02672528]
["bitfinex-derivatives","SOLF0:USTF0",1752717365350,3.2,170.79,170.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717365953,3.2,170.76,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752717366153,3.2,170.76,170.67,5.02672528]
["bitfinex-derivatives","SOLF0:USTF0",1752717366358,3.2,170.76,170.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717366656,3.23913026,170.76,170.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717368361,3.2,170.75,170.72,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752717368560,3.2,170.75,170.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717368760,5.89293026,170.76,170.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717368761,3.2,170.74,170.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717368964,0.03913026,170.76,170.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717369161,0.03913026,170.76,170.73,5.02672528]
["bitfinex-derivatives","SOLF0:USTF0",1752717369357,3.2,170.81,170.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752717369558,5.8516,170.83,170.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717369861,3.2,170.8,170.78,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1752717370368,3.2,170.8,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752717370570,3.2,170.8,170.79,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752717370867,0.03816702,170.81,170.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717371167,3.23816702,170.81,170.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717371462,0.03816702,170.81,170.74,5.0287134]
["bitfinex-derivatives","SOLF0:USTF0",1752717371658,3.23816702,170.81,170.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717373259,3.2,170.8,170.77,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752717373458,3.2,170.79,170.77,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752717373665,3.2,170.79,170.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717374462,3.23816702,170.81,170.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717374668,3.2,170.8,170.74,5.0287134]
["bitfinex-derivatives","SOLF0:USTF0",1752717374868,3.2,170.8,170.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717375262,3.2,170.8,170.78,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1752717375668,3.2,170.8,170.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717376272,3.2,170.76,170.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717376564,3.2,170.74,170.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717376769,3.2,170.74,170.7,5.0287134]
["bitfinex-derivatives","SOLF0:USTF0",1752717376770,3.2,170.76,170.66,5.0287134]
["bitfinex-derivatives","SOLF0:USTF0",1752717376969,3.2,170.76,170.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717377269,3.2,170.76,170.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717377479,3.2,170.8,170.73,5.0287134]
["bitfinex-derivatives","SOLF0:USTF0",1752717377771,3.2,170.8,170.74,5.0287134]
["bitfinex-derivatives","SOLF0:USTF0",1752717377970,3.2,170.79,170.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717378173,3.2,170.78,170.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717378368,3.2,170.78,170.76,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752717378566,3.2,170.78,170.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717378764,87.73346091,173.59,170.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717378765,3.2,170.79,170.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717379566,3.2,170.78,170.76,0.04247836]
["bitfinex-derivatives","SOLF0:USTF0",1752717379774,3.2,170.78,170.76,3.16247836]
["bitfinex-derivatives","SOLF0:USTF0",1752717379976,3.2,170.8,170.77,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752717380573,3.2,170.79,170.77,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752717380975,5.0287134,170.84,170.78,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752717381274,3.4,170.81,170.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717381476,3.4,170.8,170.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717381972,3.4,170.8,170.78,9.07232197]
["bitfinex-derivatives","SOLF0:USTF0",1752717382365,3.4,170.8,170.78,3.21922197]
["bitfinex-derivatives","SOLF0:USTF0",1752717382567,3.4,170.79,170.78,3.21922197]
["bitfinex-derivatives","SOLF0:USTF0",1752717383074,3.4,170.79,170.78,9.07222197]
["bitfinex-derivatives","SOLF0:USTF0",1752717383269,3.4,170.79,170.78,0.03922197]
["bitfinex-derivatives","SOLF0:USTF0",1752717384071,3.4,170.81,170.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717384272,3.4,170.8,170.78,3.21922197]
["bitfinex-derivatives","SOLF0:USTF0",1752717384473,3.4,170.8,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752717384776,3.4,170.85,170.78,3.21922197]
["bitfinex-derivatives","SOLF0:USTF0",1752717385070,5.8514,170.83,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1752717385279,5.8514,170.83,170.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717385473,3.4,170.82,170.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717385671,3.4,170.81,170.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717385874,3.4,170.81,170.79,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752717386070,4.77701343,170.86,170.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717386376,3.4,170.85,170.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717386576,9.2509,170.85,170.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717386775,13.0,170.87,170.8,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752717386980,3.4,170.82,170.8,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752717387174,3.4,170.81,170.8,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752717387369,3.4,170.81,170.79,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752717387579,3.4,170.8,170.79,5.89506272]
["bitfinex-derivatives","SOLF0:USTF0",1752717387880,3.4,170.8,170.79,9.07506272]
["bitfinex-derivatives","SOLF0:USTF0",1752717388074,3.4,170.8,170.79,0.04246272]
["bitfinex-derivatives","SOLF0:USTF0",1752717388674,3.4,170.8,170.76,5.0287134]
["bitfinex-derivatives","SOLF0:USTF0",1752717388675,3.4,170.8,170.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717388879,5.8535,170.77,170.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717389071,5.8535,170.77,170.73,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752717389275,3.4,170.75,170.73,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752717390079,3.4,170.75,170.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717391178,3.4,170.75,170.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717391376,0.04446502,170.76,170.73,5.0287134]
["bitfinex-derivatives","SOLF0:USTF0",1752717391576,3.4,170.81,170.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717391774,3.4,170.81,170.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717391974,3.4,170.81,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752717392974,3.4,170.8,170.79,5.89697415]
["bitfinex-derivatives","SOLF0:USTF0",1752717393178,3.4,170.8,170.79,0.04427415]
["bitfinex-derivatives","SOLF0:USTF0",1752717393477,3.4,170.82,170.8,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752717393983,3.4,170.82,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1752717394283,3.4,170.82,170.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717394580,3.4,170.87,170.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717394775,3.4,170.86,170.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717394980,3.4,170.86,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752717395578,3.4,170.86,170.79,5.89687415]
["bitfinex-derivatives","SOLF0:USTF0",1752717395779,3.4,170.86,170.79,0.04427415]
["bitfinex-derivatives","SOLF0:USTF0",1752717395780,3.4,170.81,170.79,0.04427415]
["bitfinex-derivatives","SOLF0:USTF0",1752717395979,3.4,170.85,170.79,0.04427415]
["bitfinex-derivatives","SOLF0:USTF0",1752717396181,5.8514,170.84,170.79,0.04427415]
["bitfinex-derivatives","SOLF0:USTF0",1752717396487,3.4,170.85,170.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717397178,3.4,170.83,170.8,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752717397379,3.4,170.82,170.79,3.22427415]
["bitfinex-derivatives","SOLF0:USTF0",1752717397582,3.4,170.82,170.8,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752717397780,3.4,170.86,170.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717399086,3.4,170.84,170.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717399276,3.4,170.83,170.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717399682,3.4,170.83,170.81,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752717399882,3.4,170.86,170.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717400188,3.4,170.85,170.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717400389,3.4,170.84,170.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717400686,3.4,170.86,170.82,0.04012078]
["bitfinex-derivatives","SOLF0:USTF0",1752717401187,3.4,170.83,170.82,0.04294064]
["bitfinex-derivatives","SOLF0:USTF0",1752717403087,3.4,170.83,170.82,5.89464064]
["bitfinex-derivatives","SOLF0:USTF0",1752717403287,3.4,170.83,170.82,0.04294064]
["bitfinex-derivatives","SOLF0:USTF0",1752717403788,3.4,170.83,170.82,5.89464064]
["bitfinex-derivatives","SOLF0:USTF0",1752717404683,3.4,170.86,170.82,9.07464064]
["bitfinex-derivatives","SOLF0:USTF0",1752717404887,3.4,170.85,170.82,9.07464064]
["bitfinex-derivatives","SOLF0:USTF0",1752717405089,3.4,170.87,170.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717405285,8.17701343,170.88,170.82,0.04294064]
["bitfinex-derivatives","SOLF0:USTF0",1752717405486,3.4,170.87,170.82,3.22294064]
["bitfinex-derivatives","SOLF0:USTF0",1752717405687,3.4,170.87,170.82,0.04294064]
["bitfinex-derivatives","SOLF0:USTF0",1752717406285,3.4,170.87,170.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717406686,3.4,170.87,170.83,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752717407380,3.4,170.89,170.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717407584,3.4,170.94,170.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717407784,4.77701343,170.97,170.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717407988,3.4,170.95,170.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717408290,3.4,170.95,170.94,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752717408686,3.4,170.94,170.93,0.04379095]
["bitfinex-derivatives","SOLF0:USTF0",1752717408891,3.4,170.97,170.93,6.30767293]
["bitfinex-derivatives","SOLF0:USTF0",1752717409094,3.4,170.96,170.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717409689,3.4,170.99,170.93,0.04379095]
["bitfinex-derivatives","SOLF0:USTF0",1752717409892,3.4,170.99,170.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717411792,3.4,170.99,170.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717412296,3.4,170.99,170.93,5.89149095]
["bitfinex-derivatives","SOLF0:USTF0",1752717412499,3.4,170.99,170.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717413586,186.48,171.0,170.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717413790,3.39,170.97,170.95,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752717413990,3.39,170.99,170.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717414191,3.39,170.98,170.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717414491,3.39,170.97,170.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717415895,3.39,170.96,170.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717416295,3.39,170.95,170.93,3.27379095]
["bitfinex-derivatives","SOLF0:USTF0",1752717416593,3.39,170.95,170.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717417104,3.39,170.99,170.94,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752717417399,3.39,170.99,170.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717417601,186.48,171.0,170.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717417900,186.48,171.0,170.95,5.0189152]
["bitfinex-derivatives","SOLF0:USTF0",1752717418099,186.48,171.0,170.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717419404,3.39,171.02,170.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717421198,8.4089152,171.02,170.96,0.04231887]
["bitfinex-derivatives","SOLF0:USTF0",1752717421398,4.77701343,171.06,170.96,0.04231887]
["bitfinex-derivatives","SOLF0:USTF0",1752717421596,3.39,171.05,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1752717422098,3.39,171.05,171.01,0.04309374]
["bitfinex-derivatives","SOLF0:USTF0",1752717422304,9.2341,171.05,171.01,0.04309374]
["bitfinex-derivatives","SOLF0:USTF0",1752717422505,3.39,171.05,171.01,0.04309374]
["bitfinex-derivatives","SOLF0:USTF0",1752717422696,3.39,171.05,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1752717422897,3.42952992,171.05,170.95,5.0189152]
["bitfinex-derivatives","SOLF0:USTF0",1752717423097,3.39,171.05,170.95,5.0189152]
["bitfinex-derivatives","SOLF0:USTF0",1752717423298,3.39,171.05,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1752717423495,3.39,171.05,170.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717423803,5.0189152,171.01,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1752717424002,3.39,170.98,170.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717424306,3.39,170.98,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1752717424506,3.43500012,170.97,170.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717426004,0.04500012,170.97,170.93,5.0189152]
["bitfinex-derivatives","SOLF0:USTF0",1752717426201,3.43500012,170.97,170.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717426405,3.43500012,170.97,170.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717426406,3.39,170.97,170.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717426603,3.39,170.92,170.86,5.0189152]
["bitfinex-derivatives","SOLF0:USTF0",1752717426803,0.04007583,170.93,170.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717427202,0.04007583,170.93,170.86,5.0189152]
["bitfinex-derivatives","SOLF0:USTF0",1752717427203,0.04007583,170.93,170.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717427409,18.42364666,171.1,170.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717427410,3.39,171.0,170.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717427706,3.39,171.0,170.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717427909,3.39,171.0,170.94,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752717428102,3.39,171.0,170.83,5.0189152]
["bitfinex-derivatives","SOLF0:USTF0",1752717428103,3.39,170.99,170.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717428507,3.39,170.99,170.91,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752717428710,3.39,170.99,170.93,0.03769745]
["bitfinex-derivatives","SOLF0:USTF0",1752717428910,5.847,170.96,170.93,0.03769745]
["bitfinex-derivatives","SOLF0:USTF0",1752717429117,3.39,170.95,170.93,3.26769745]
["bitfinex-derivatives","SOLF0:USTF0",1752717429703,3.39,170.97,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752717430012,3.39,170.97,170.94,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752717430313,3.39,170.97,170.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717430510,3.39,171.01,170.93,0.03769745]
["bitfinex-derivatives","SOLF0:USTF0",1752717430706,5.0189152,171.01,170.93,5.88539745]
["bitfinex-derivatives","SOLF0:USTF0",1752717430911,3.39,171.0,170.93,5.88539745]
["bitfinex-derivatives","SOLF0:USTF0",1752717431808,3.39,170.96,170.93,0.03769745]
["bitfinex-derivatives","SOLF0:USTF0",1752717432017,3.39,170.96,170.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717432312,3.42853518,170.98,170.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717432519,3.42853518,170.98,170.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717432711,0.03853518,170.98,170.95,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1752717432912,3.39,170.97,170.93,0.03769745]
["bitfinex-derivatives","SOLF0:USTF0",1752717433106,0.03853518,170.98,170.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717433304,3.39,170.97,170.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717433508,3.39,170.97,170.93,3.26769745]
["bitfinex-derivatives","SOLF0:USTF0",1752717433706,3.39,170.96,170.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1752717433906,0.03853518,170.98,170.93,3.26769745]
["bitfinex-derivatives","SOLF0:USTF0",1752717434109,3.39,170.94,170.93,5.88539745]
["bitfinex-derivatives","SOLF0:USTF0",1752717434910,0.03853518,170.98,170.93,3.11701907]
["bitfinex-derivatives","SOLF0:USTF0",1752717435108,3.42853518,170.98,170.93,3.11701907]
["bitfinex-derivatives","SOLF0:USTF0",1752717435313,3.39,170.97,170.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717436119,0.03853518,170.98,170.95,3.07932162]
["bitfinex-derivatives","SOLF0:USTF0",1752717436320,0.03853518,170.98,170.97,6.30932162]
["bitfinex-derivatives","SOLF0:USTF0",1752717436618,0.03853518,170.98,170.97,12.15592162]
["bitfinex-derivatives","SOLF0:USTF0",1752717437416,3.39,171.04,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752717437611,3.39,171.04,170.93,0.03769745]
["bitfinex-derivatives","SOLF0:USTF0",1752717437612,3.39,171.04,171.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717437814,3.39,171.08,171.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717438016,3.39,171.07,171.05,6.30932162]
["bitfinex-derivatives","SOLF0:USTF0",1752717438211,3.39,171.09,171.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717438613,3.39,171.09,171.08,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1752717438817,3.39,171.09,171.06,3.26696112]
["bitfinex-derivatives","SOLF0:USTF0",1752717439213,3.39,171.08,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752717439921,185.54,171.13,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752717439922,3.39,171.09,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752717440108,185.54,171.13,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752717440310,3.39,171.08,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752717443622,185.54,171.13,171.06,0.03696112]
["bitfinex-derivatives","SOLF0:USTF0",1752717443623,3.39,171.07,171.06,5.88036112]
["bitfinex-derivatives","SOLF0:USTF0",1752717444218,3.39,171.09,171.06,5.88036112]
["bitfinex-derivatives","SOLF0:USTF0",1752717444417,3.39,171.1,171.06,5.88036112]
["bitfinex-derivatives","SOLF0:USTF0",1752717445023,3.39,171.1,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1752717445224,3.39,171.1,171.06,0.03696112]
["bitfinex-derivatives","SOLF0:USTF0",1752717445225,3.39,171.09,171.06,3.35696112]
["bitfinex-derivatives","SOLF0:USTF0",1752717445519,3.39,171.08,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1752717449228,3.39,171.08,171.07,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752717449430,3.39,171.09,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1752717451432,4.77701343,171.14,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1752717451631,6.27982333,171.16,171.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717451632,3.39,171.16,171.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717451830,3.39,171.16,171.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717452026,4.77701343,171.21,171.17,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1752717452232,5.8382,171.22,171.17,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1752717452427,4.77701343,171.22,171.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717452630,3.39,171.21,171.18,0.04133887]
["bitfinex-derivatives","SOLF0:USTF0",1752717454037,3.39,171.2,171.18,0.04133887]
["bitfinex-derivatives","SOLF0:USTF0",1752717454431,3.39,171.22,171.18,0.04133887]
["bitfinex-derivatives","SOLF0:USTF0",1752717454631,4.77701343,171.25,171.18,0.04133887]
["bitfinex-derivatives","SOLF0:USTF0",1752717454833,3.39,171.2,171.18,3.36133887]
["bitfinex-derivatives","SOLF0:USTF0",1752717455033,3.39,171.24,171.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717455431,3.39,171.24,171.17,8.37313071]
["bitfinex-derivatives","SOLF0:USTF0",1752717455628,3.39,171.24,171.17,0.04486198]
["bitfinex-derivatives","SOLF0:USTF0",1752717456236,5.8377,171.23,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1752717456530,3.39,171.21,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1752717456728,3.39,171.2,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1752717456934,5.8381,171.22,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1752717457238,184.94,171.25,171.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717457435,3.39,171.2,171.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717457831,3.39,171.2,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1752717458431,3.39,171.2,171.18,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752717458738,3.39,171.19,171.18,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752717459735,5.8381,171.22,171.18,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752717460035,3.39,171.2,171.19,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752717460235,3.39,171.2,171.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717460434,3.39,171.2,171.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717460733,3.39,171.19,171.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717460932,3.39,171.24,171.17,3.11628022]
["bitfinex-derivatives","SOLF0:USTF0",1752717461133,3.39,171.23,171.17,0.04486198]
["bitfinex-derivatives","SOLF0:USTF0",1752717461441,3.39,171.23,171.17,6.43628022]
["bitfinex-derivatives","SOLF0:USTF0",1752717461637,184.94,171.25,171.17,6.43628022]
["bitfinex-derivatives","SOLF0:USTF0",1752717461638,5.8381,171.22,171.18,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752717461830,184.94,171.25,171.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717462036,3.39,171.2,171.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717462237,3.39,171.2,171.19,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752717462437,3.39,171.2,171.17,6.43628022]
["bitfinex-derivatives","SOLF0:USTF0",1752717462638,3.39,171.19,171.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717464143,3.39,171.19,171.18,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752717464343,3.39,171.2,171.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717464739,3.39,171.2,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1752717465139,3.39,171.19,171.17,0.04486198]
["bitfinex-derivatives","SOLF0:USTF0",1752717465637,3.39,171.24,171.17,0.04486198]
["bitfinex-derivatives","SOLF0:USTF0",1752717465838,3.39,171.24,171.18,6.390775]
["bitfinex-derivatives","SOLF0:USTF0",1752717466038,3.39,171.24,171.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717466342,3.39,171.24,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1752717466741,3.39,171.24,171.21,0.03767688]
["bitfinex-derivatives","SOLF0:USTF0",1752717466941,3.39,171.24,171.21,5.87587688]
["bitfinex-derivatives","SOLF0:USTF0",1752717467237,5.8372,171.25,171.21,5.87587688]
["bitfinex-derivatives","SOLF0:USTF0",1752717467437,3.39,171.32,171.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717467640,6.27982333,171.36,171.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717467838,3.39,171.33,171.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717468040,3.39,171.33,171.31,3.35780341]
["bitfinex-derivatives","SOLF0:USTF0",1752717468236,3.39,171.33,171.32,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1752717468541,3.39,171.35,171.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717468732,3.39,171.38,171.32,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1752717469345,5.8335,171.36,171.33,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752717469645,3.39,171.34,171.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717469835,3.39,171.34,171.32,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752717470039,3.39,171.34,171.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717470540,184.48,171.39,171.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752717470742,3.39,171.33,171.31,6.42857841]
["bitfinex-derivatives","SOLF0:USTF0",1752717470942,3.39,171.33,171.31,3.35780341]
["bitfinex-derivatives","SOLF0:USTF0",1752717471139,3.39,171.33,171.32,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1752717471337,3.22,171.36,171.32,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752717471537,3.22,171.35,171.32,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752717471847,3.22,171.34,171.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717472347,3.22,171.34,171.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717472844,3.22,171.34,171.31,3.42780341]
["bitfinex-derivatives","SOLF0:USTF0",1752717473048,3.22,171.34,171.31,5.87260341]
["bitfinex-derivatives","SOLF0:USTF0",1752717473248,3.22,171.38,171.31,9.26260341]
["bitfinex-derivatives","SOLF0:USTF0",1752717473646,5.8333,171.36,171.31,5.87260341]
["bitfinex-derivatives","SOLF0:USTF0",1752717473847,3.22,171.34,171.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717474445,5.8333,171.36,171.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717474647,3.22,171.33,171.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717475649,3.22,171.35,171.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717475851,184.48,171.39,171.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717476052,5.8332,171.37,171.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717476254,3.22,171.35,171.31,0.03780341]
["bitfinex-derivatives","SOLF0:USTF0",1752717476452,3.22,171.35,171.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717477455,3.22,171.38,171.31,0.03780341]
["bitfinex-derivatives","SOLF0:USTF0",1752717477954,5.8342,171.34,171.31,0.03780341]
["bitfinex-derivatives","SOLF0:USTF0",1752717478153,3.22,171.33,171.31,0.03780341]
["bitfinex-derivatives","SOLF0:USTF0",1752717478355,3.22,171.32,171.31,0.03780341]
["bitfinex-derivatives","SOLF0:USTF0",1752717479646,4.99681696,171.41,171.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717479951,3.22,171.39,171.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717480254,9.0532,171.36,171.35,0.03954959]
["bitfinex-derivatives","SOLF0:USTF0",1752717480650,3.22,171.36,171.3,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752717480854,5.8337,171.35,171.3,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752717481154,3.22,171.32,171.3,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752717481451,3.22,171.4,171.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717481655,3.22,171.4,171.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717481851,3.22,171.4,171.36,4.99681696]
["bitfinex-derivatives","SOLF0:USTF0",1752717482053,0.17985019,171.43,171.36,4.99681696]
["bitfinex-derivatives","SOLF0:USTF0",1752717482258,3.22,171.41,171.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717482551,3.22,171.4,171.35,4.99681696]
["bitfinex-derivatives","SOLF0:USTF0",1752717482746,3.22,171.41,171.38,3.43099361]
["bitfinex-derivatives","SOLF0:USTF0",1752717483152,3.22,171.4,171.38,9.26339361]
["bitfinex-derivatives","SOLF0:USTF0",1752717483450,3.22,171.4,171.38,3.43099361]
["bitfinex-derivatives","SOLF0:USTF0",1752717483855,3.22,171.4,171.38,9.26329361]
["bitfinex-derivatives","SOLF0:USTF0",1752717484248,3.22,171.4,171.38,3.43099361]
["bitfinex-derivatives","SOLF0:USTF0",1752717484448,3.22,171.4,171.38,9.26339361]
["bitfinex-derivatives","SOLF0:USTF0",1752717485259,3.22,171.41,171.39,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752717485452,3.22,171.4,171.39,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752717485760,3.22,171.4,171.38,9.26339361]
["bitfinex-derivatives","SOLF0:USTF0",1752717486565,3.22,171.42,171.39,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752717486761,3.22,171.41,171.39,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752717486951,3.22,171.41,171.39,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752717487260,3.22,171.41,171.4,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752717488158,3.22,171.41,171.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717488358,3.22,171.41,171.39,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752717489063,3.22,171.41,171.4,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752717489253,0.17985019,171.43,171.4,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752717489457,3.22,171.42,171.4,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752717489861,0.17985019,171.43,171.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717489862,3.39985019,171.43,171.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717490063,3.39985019,171.43,171.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717490355,0.17985019,171.43,171.42,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752717490955,3.39985019,171.43,171.42,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752717491156,3.39985019,171.43,171.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717491456,3.39985019,171.43,171.4,6.45301322]
["bitfinex-derivatives","SOLF0:USTF0",1752717491763,0.17985019,171.43,171.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717492262,0.17985019,171.43,171.42,8.89411322]
["bitfinex-derivatives","SOLF0:USTF0",1752717492464,0.17985019,171.43,171.42,12.28411322]
["bitfinex-derivatives","SOLF0:USTF0",1752717493762,183.5,171.51,171.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717493963,3.22,171.5,171.44,6.45301322]
["bitfinex-derivatives","SOLF0:USTF0",1752717494164,3.22,171.49,171.44,6.45301322]
["bitfinex-derivatives","SOLF0:USTF0",1752717494363,3.22,171.49,171.45,9.26142725]
["bitfinex-derivatives","SOLF0:USTF0",1752717495061,5.8289,171.49,171.45,9.26142725]
["bitfinex-derivatives","SOLF0:USTF0",1752717495263,3.22,171.48,171.45,0.04132725]
["bitfinex-derivatives","SOLF0:USTF0",1752717495561,5.8296,171.47,171.45,0.04132725]
["bitfinex-derivatives","SOLF0:USTF0",1752717495763,3.22,171.46,171.45,0.04132725]
["bitfinex-derivatives","SOLF0:USTF0",1752717496863,9.0498,171.46,171.45,0.04132725]
["bitfinex-derivatives","SOLF0:USTF0",1752717497063,3.22,171.46,171.41,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752717497268,3.22,171.46,171.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717497463,504.3,171.55,171.27,92.41513726]
["bitfinex-derivatives","SOLF0:USTF0",1752717497464,3.22,171.5,171.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717497676,3.22,171.52,171.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717497962,183.34,171.56,171.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717498163,3.22,171.53,171.5,6.45217285]
["bitfinex-derivatives","SOLF0:USTF0",1752717498467,183.32,171.56,171.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717498768,3.22,171.54,171.52,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752717498957,3.22,171.54,171.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717499157,3.22,171.56,171.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717499363,3.22,171.56,171.51,0.03893787]
["bitfinex-derivatives","SOLF0:USTF0",1752717499567,9.0466,171.56,171.51,0.03893787]
["bitfinex-derivatives","SOLF0:USTF0",1752717499767,3.22,171.55,171.51,5.86673787]
["bitfinex-derivatives","SOLF0:USTF0",1752717500068,3.22,171.54,171.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717500465,3.22,171.54,171.52,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752717500959,183.24,171.57,171.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752717501165,183.24,171.57,171.51,0.03893787]
["bitfinex-derivatives","SOLF0:USTF0",1752717501166,3.11,171.56,171.51,0.03893787]
["bitfinex-derivatives","SOLF0:USTF0",1752717502068,5.8273,171.54,171.51,0.03893787]
["bitfinex-derivatives","SOLF0:USTF0",1752717502270,3.11,171.53,171.51,0.03893787]
["bitfinex-derivatives","SOLF0:USTF0",1752717502568,3.11,171.52,171.51,0.03893787]
["bitfinex-derivatives","SOLF0:USTF0",1752717503170,3.11,171.53,171.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717503468,3.11,171.57,171.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717503668,3.11,171.56,171.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717503871,3.11,171.55,171.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717504565,5.8262,171.57,171.53,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752717504763,3.11,171.55,171.53,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752717504968,3.11,171.54,171.53,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752717505464,3.11,171.55,171.51,0.03893787]
["bitfinex-derivatives","SOLF0:USTF0",1752717506165,5.8272,171.54,171.51,0.03893787]
["bitfinex-derivatives","SOLF0:USTF0",1752717506369,3.11,171.52,171.51,0.03893787]
["bitfinex-derivatives","SOLF0:USTF0",1752717506668,3.11,171.57,171.51,3.32893787]
["bitfinex-derivatives","SOLF0:USTF0",1752717507165,3.06022737,171.56,171.51,0.03893787]
["bitfinex-derivatives","SOLF0:USTF0",1752717507370,3.11,171.51,171.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717507572,3.11,171.5,171.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717508369,5.8287,171.49,171.45,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717508571,3.15331003,171.49,171.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717508869,3.15331003,171.49,171.42,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1752717509059,3.15331003,171.49,171.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717509662,3.11,171.44,171.42,0.04260324]
["bitfinex-derivatives","SOLF0:USTF0",1752717509861,3.11,171.43,171.42,0.04260324]
["bitfinex-derivatives","SOLF0:USTF0",1752717510771,8.941,171.43,171.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717510971,3.11,171.43,171.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717511172,3.11,171.42,171.39,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1752717511366,3.11,171.42,171.34,4.99155987]
["bitfinex-derivatives","SOLF0:USTF0",1752717511367,0.03850654,171.44,171.41,4.99155987]
["bitfinex-derivatives","SOLF0:USTF0",1752717511673,3.11,171.48,171.45,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1752717511969,3.11,171.48,171.41,4.99155987]
["bitfinex-derivatives","SOLF0:USTF0",1752717511970,3.15051101,171.48,171.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717512271,3.15051101,171.48,171.47,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752717512272,0.04051101,171.48,171.47,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752717513871,3.11,171.47,171.46,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1752717514065,0.04051101,171.48,171.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717514266,0.04051101,171.48,171.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717514571,3.15051101,171.48,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1752717514772,3.15051101,171.48,171.47,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752717515564,0.04051101,171.48,171.47,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752717516665,3.15051101,171.48,171.47,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752717517573,0.04051101,171.48,171.47,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752717517772,3.15051101,171.48,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1752717518970,0.04051101,171.48,171.47,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752717521468,185.73,171.57,171.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717521670,3.11,171.56,171.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717521972,3.11,171.53,171.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717522571,0.0394008,171.52,171.5,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752717522771,3.11,171.51,171.5,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752717524977,0.0394008,171.52,171.51,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1752717525379,3.11,171.54,171.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717525571,182.54,171.59,171.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717525775,0.03936034,171.55,171.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717525972,0.03936034,171.55,171.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717526172,3.14936034,171.55,171.54,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1752717527368,3.11,171.61,171.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717527582,3.11,171.61,171.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717527871,3.11,171.66,171.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717528068,3.11,171.63,171.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717528574,3.11,171.62,171.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717528879,5.8249,171.61,171.58,0.03704251]
["bitfinex-derivatives","SOLF0:USTF0",1752717529074,3.11,171.65,171.58,3.32704251]
["bitfinex-derivatives","SOLF0:USTF0",1752717529378,8.9333,171.65,171.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752717529576,3.11,171.64,171.61,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752717531579,3.19,171.63,171.61,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752717531880,3.19,171.63,171.6,5.86885715]
["bitfinex-derivatives","SOLF0:USTF0",1752717532178,3.19,171.62,171.6,0.04395715]
["bitfinex-derivatives","SOLF0:USTF0",1752717533176,9.0144,171.62,171.6,0.04395715]
["bitfinex-derivatives","SOLF0:USTF0",1752717533375,3.19,171.61,171.6,0.04395715]
["bitfinex-derivatives","SOLF0:USTF0",1752717535581,9.0146,171.61,171.6,0.04395715]
["bitfinex-derivatives","SOLF0:USTF0",1752717535782,3.19,171.6,171.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717535980,6.24672597,171.6,171.55,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1752717536279,6.24672597,171.6,171.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717536280,3.19,171.59,171.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717536981,0.03779396,171.57,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752717537179,3.19,171.56,171.5,3.05672597]
["bitfinex-derivatives","SOLF0:USTF0",1752717537476,3.19,171.55,171.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717537676,3.19,171.54,171.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717537878,3.19,171.54,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752717538274,0.03779396,171.57,171.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717538581,3.19,171.56,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752717539383,3.22779396,171.57,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752717540479,3.22779396,171.57,171.56,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752717540882,3.22779396,171.57,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752717541182,3.22779396,171.57,171.56,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752717541381,0.03779396,171.57,171.56,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752717541788,3.22779396,171.57,171.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717541977,3.22779396,171.57,171.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717542176,5.8262,171.57,171.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717542381,0.03924385,171.55,171.48,3.05672597]
["bitfinex-derivatives","SOLF0:USTF0",1752717542582,3.22924385,171.55,171.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717542782,3.22924385,171.55,171.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717542976,3.22924385,171.55,171.46,11.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752717542977,0.03924385,171.55,171.54,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1752717543988,3.22924385,171.55,171.54,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1752717544186,3.19,171.54,171.53,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752717544492,3.19,171.54,171.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717546189,3.19,171.53,171.48,6.46672597]
["bitfinex-derivatives","SOLF0:USTF0",1752717546489,3.19,171.53,171.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717546689,5.86624385,171.55,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752717546988,0.03924385,171.55,171.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717547386,3.19,171.53,171.5,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1752717547690,3.22750606,171.53,171.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717548287,3.22750606,171.53,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752717548890,3.22750606,171.53,171.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752717550089,3.22750606,171.53,171.52,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752717551290,3.22750606,171.53,171.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752717551684,0.03750606,171.53,171.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717551889,3.19,171.52,171.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717552394,3.22750606,171.53,171.52,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752717552593,3.22750606,171.53,171.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752717552788,0.03750606,171.53,171.52,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752717552984,3.22750606,171.53,171.52,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752717555193,0.03750606,171.53,171.52,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752717557492,6.06e-06,171.53,171.52,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752717557699,184.91,171.62,171.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717557898,184.91,171.62,171.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717557899,181.72,171.62,171.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717558195,3.19,171.63,171.62,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752717558397,3.19,171.65,171.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717558602,3.19,171.65,171.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717558891,3.19,171.68,171.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717559093,3.19,171.68,171.64,4.98733508]
["bitfinex-derivatives","SOLF0:USTF0",1752717559305,6.38056646,171.71,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752717559491,6.38056646,171.72,171.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717559798,3.19,171.72,171.67,8.39733508]
["bitfinex-derivatives","SOLF0:USTF0",1752717560099,3.19,171.72,171.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717560396,3.19,171.72,171.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717560596,3.19,171.72,171.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752717561299,3.22,171.71,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752717561593,3.22,171.72,171.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717562092,5.8213,171.71,171.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717562297,3.22,171.7,171.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717562494,3.22,171.7,171.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717562804,3.22,171.67,171.63,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752717563101,5.8227,171.67,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752717563294,3.22,171.66,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752717563699,3.22,171.68,171.57,8.10733508]
["bitfinex-derivatives","SOLF0:USTF0",1752717563999,3.22,171.68,171.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717564197,5.8227,171.67,171.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717564398,3.22,171.66,171.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717564998,3.22,171.65,171.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717566003,3.22,171.65,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752717566799,3.22,171.65,171.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717566998,3.22,171.65,171.57,8.10733508]
["bitfinex-derivatives","SOLF0:USTF0",1752717567201,3.22,171.65,171.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717568401,3.22,171.64,171.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717569102,3.22,171.63,171.6,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752717569305,3.22,171.63,171.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717569996,4.98016472,171.68,171.57,4.98016472]
["bitfinex-derivatives","SOLF0:USTF0",1752717570192,3.22,171.61,171.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717570601,4.98016472,171.68,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752717570800,4.98016472,171.65,171.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717571197,3.22,171.64,171.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717571404,3.22,171.63,171.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717571602,3.22,171.63,171.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717571898,9.0443,171.63,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752717572104,3.22,171.62,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752717572900,3.22,171.62,171.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717573105,3.22,171.61,171.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717573605,3.22,171.61,171.46,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752717573606,3.22,171.61,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1752717573903,3.22,171.62,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717574102,3.22,171.62,171.51,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1752717574103,3.22,171.6,171.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717574306,5.8236,171.64,171.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717574501,3.22,171.59,171.58,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752717574801,3.22,171.66,171.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717575103,3.22,171.62,171.59,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1752717575496,3.22,171.64,171.59,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1752717575699,3.22,171.62,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752717576405,3.22,171.62,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752717576911,3.22,171.62,171.6,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752717578700,3.22,171.62,171.56,6.17705435]
["bitfinex-derivatives","SOLF0:USTF0",1752717578701,3.22,171.62,171.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717579009,6.27705435,171.61,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717579204,3.22,171.6,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717579398,9.045,171.6,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717579706,3.22,171.59,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717579907,3.22,171.6,171.52,3.05705435]
["bitfinex-derivatives","SOLF0:USTF0",1752717580110,3.22,171.6,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717580305,3.22,171.6,171.55,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1752717580505,3.22,171.58,171.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717580905,17.5,171.66,171.43,508.45267529]
["bitfinex-derivatives","SOLF0:USTF0",1752717580906,3.22,171.56,171.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717581206,5.8265,171.56,171.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717581402,3.05705435,171.55,171.51,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752717581607,3.22,171.52,171.51,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752717582507,3.22,171.52,171.51,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752717582700,3.05705435,171.59,171.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717582903,3.22,171.63,171.53,3.05705435]
["bitfinex-derivatives","SOLF0:USTF0",1752717583104,3.22,171.6,171.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752717583301,3.22,171.6,171.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717583505,3.22,171.64,171.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717583710,5.8242,171.63,171.59,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1752717583903,3.22,171.64,171.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717584105,3.22,171.64,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717584302,183.95705435,171.67,171.58,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752717584303,3.22,171.61,171.58,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752717584705,3.22,171.61,171.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717585012,3.22,171.63,171.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717585214,3.22,171.63,171.48,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752717585215,3.22,171.63,171.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717586013,3.22,171.63,171.62,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752717586212,3.22,171.66,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717586819,184.12,171.67,171.66,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752717588210,506.76,171.69,171.67,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752717588414,3.22,171.68,171.67,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752717589714,180.8,171.73,171.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717589921,3.22,171.7,171.59,8.10278706]
["bitfinex-derivatives","SOLF0:USTF0",1752717590121,3.22,171.67,171.59,8.10278706]
["bitfinex-derivatives","SOLF0:USTF0",1752717590321,9.0428,171.67,171.63,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752717590523,3.22,171.66,171.63,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752717590715,3.22,171.66,171.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717590919,3.22,171.65,171.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717591619,3.27,171.64,171.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752717591820,3.27,171.63,171.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717592025,3.27,171.63,171.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717592319,3.27,171.63,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752717592920,5.8228,171.67,171.63,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752717593123,3.27,171.69,171.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717593320,5.8227,171.67,171.64,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752717593624,3.27,171.66,171.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717593823,3.27,171.66,171.63,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752717594426,5.8231,171.66,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752717594724,3.27,171.63,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752717596819,3.27,171.63,171.51,4.87267529]
["bitfinex-derivatives","SOLF0:USTF0",1752717596820,3.27,171.63,171.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717597226,9.0942,171.63,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752717597417,3.27,171.61,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752717597623,3.27,171.6,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752717597919,3.27,171.6,171.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717598920,3.27,171.58,171.56,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1752717599115,3.27,171.58,171.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717599325,5.8252,171.6,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752717599521,3.27,171.59,171.51,4.98278706]
["bitfinex-derivatives","SOLF0:USTF0",1752717599727,193.54,171.64,171.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717599923,3.27,171.6,171.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717600126,4.98278706,171.61,171.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717600327,3.27,171.6,171.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717600524,3.27,171.6,171.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717600927,3.27,171.58,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752717601126,3.27,171.6,171.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717601323,3.27,171.6,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752717601526,3.27,171.6,171.54,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717601729,4.98175799,171.65,171.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717601929,3.27,171.62,171.59,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1752717602128,3.27,171.62,171.53,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717602324,3.27,171.62,171.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717602930,3.27,171.61,171.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717603225,3.27,171.55,171.44,9.85443328]
["bitfinex-derivatives","SOLF0:USTF0",1752717603425,3.27,171.55,171.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717603629,3.27,171.53,171.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717603825,3.27,171.57,171.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717604021,3.27,171.52,171.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717604229,3.27,171.49,171.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717604529,5.8301,171.45,171.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717604826,3.27,171.44,171.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717605029,3.27,171.44,171.33,4.87267529]
["bitfinex-derivatives","SOLF0:USTF0",1752717605030,3.27,171.49,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1752717605623,3.27,171.53,171.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717605924,3.27,171.53,171.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717606329,503.64,171.55,171.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717606520,503.64,171.55,171.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717606722,3.27,171.55,171.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752717607128,3.27,171.55,171.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717607329,3.27,171.54,171.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717607730,3.27,171.54,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752717608124,3.27,171.56,171.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717608329,3.27,171.6,171.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752717608524,3.27,171.59,171.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752717608932,3.27,171.59,171.58,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752717609631,180.38,171.62,171.56,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717609632,3.27,171.61,171.56,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717609931,180.38,171.62,171.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717610129,183.65,171.62,171.6,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752717610328,183.65,171.62,171.56,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717610529,3.27,171.61,171.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717610927,3.27,171.61,171.56,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717611131,3.27,171.63,171.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717611433,3.27,171.64,171.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717612533,3.27,171.64,171.6,0.0377262]
["bitfinex-derivatives","SOLF0:USTF0",1752717612735,3.27,171.63,171.6,3.2677262]
["bitfinex-derivatives","SOLF0:USTF0",1752717612937,3.27,171.63,171.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717613231,3.27,171.64,171.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717613438,0.03758865,171.65,171.6,0.0377262]
["bitfinex-derivatives","SOLF0:USTF0",1752717613635,3.30758865,171.65,171.6,0.0377262]
["bitfinex-derivatives","SOLF0:USTF0",1752717613937,3.30758865,171.65,171.61,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717614132,0.03758865,171.65,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717614338,0.03758865,171.65,171.64,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752717614636,0.03758865,171.65,171.64,14.03535799]
["bitfinex-derivatives","SOLF0:USTF0",1752717616236,8.865e-05,171.65,171.64,14.03535799]
["bitfinex-derivatives","SOLF0:USTF0",1752717616437,8.865e-05,171.65,171.64,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752717616637,8.865e-05,171.65,171.64,14.03535799]
["bitfinex-derivatives","SOLF0:USTF0",1752717617237,3.27,171.72,171.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717617438,3.27,171.72,171.66,8.21175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717618537,180.24,171.73,171.66,8.21175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717618741,3.27,171.71,171.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717619243,3.27,171.7,171.64,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717619938,3.27,171.72,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717620334,185.22175799,171.73,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752717620638,3.27,171.66,171.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717620943,3.27,171.66,171.65,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752717621345,3.27,171.66,171.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752717621637,3.27,171.7,171.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717621841,3.27,171.7,171.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717622040,3.27,171.7,171.61,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752717622241,3.27,171.67,171.61,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752717622444,3.27,171.66,171.61,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752717622644,3.27,171.65,171.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717623741,3.27,171.65,171.59,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717624040,3.27,171.65,171.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717624440,5.8242,171.63,171.59,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1752717624640,3.27,171.61,171.59,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1752717627540,3.27,171.61,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1752717627844,3.27,171.63,171.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717628045,3.27,171.63,171.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717628245,3.27,171.63,171.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717628446,5.8253,171.59,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752717628642,3.27,171.58,171.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717628838,3.27,171.58,171.51,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717628839,3.27,171.58,171.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717629239,3.27,171.56,171.55,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1752717629840,179.92,171.61,171.55,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1752717629841,3.27,171.58,171.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752717630041,3.27,171.66,171.54,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717630246,5.8234,171.65,171.57,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717630448,3.27,171.64,171.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717630847,3.27,171.64,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752717631051,6.38056646,171.71,171.6,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717631251,3.27,171.68,171.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717631452,3.27,171.73,171.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717631652,3.27,171.73,171.66,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717631841,9.0908,171.73,171.66,8.09175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717632047,3.27,171.72,171.68,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1752717632248,3.27,171.72,171.64,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717632445,3.27,171.71,171.64,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717632751,3.27,171.71,171.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717632949,3.27,171.71,171.67,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752717633150,3.27,171.7,171.67,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752717633346,3.27,171.71,171.63,8.09175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717633953,5.8219,171.69,171.65,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1752717634149,526.16175799,171.74,171.63,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717634351,5.8232,171.66,171.62,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1752717634550,3.27,171.65,171.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717634847,3.27,171.65,171.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717635254,3.27,171.64,171.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717635449,3.27,171.64,171.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717635651,3.27,171.61,171.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717636053,5.8251,171.6,171.56,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752717636256,3.27,171.57,171.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717636555,179.76,171.61,171.46,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752717636556,3.27,171.6,171.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717637851,3.27,171.6,171.52,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1752717638055,3.27,171.6,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752717638255,5.8262,171.57,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752717638560,3.27,171.54,171.49,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717638757,4.98175799,171.59,171.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717638758,3.27,171.58,171.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717639059,3.27,171.54,171.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717639260,3.27,171.53,171.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717639851,3.27,171.52,171.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717640160,3.27,171.54,171.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717640460,3.27,171.53,171.49,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752717640961,3.27,171.53,171.5,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752717641359,3.27,171.52,171.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717641860,3.27,171.52,171.45,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717642060,3.27,171.52,171.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717643357,3.27,171.53,171.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717643559,3.27,171.53,171.37,4.87267529]
["bitfinex-derivatives","SOLF0:USTF0",1752717643762,4.98175799,171.52,171.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717644064,3.27,171.51,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1752717644262,3.27,171.51,171.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717645762,9.0981,171.51,171.46,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1752717645961,3.27,171.5,171.46,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1752717646155,3.27,171.5,171.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717646658,3.27,171.5,171.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717646962,3.27,171.48,171.44,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752717648060,3.27,171.48,171.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717648061,3.27,171.48,171.45,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1752717648453,5.8288,171.49,171.45,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1752717648654,3.27,171.5,171.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717648962,3.27,171.53,171.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717649165,179.62,171.54,171.48,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752717649166,3.27,171.51,171.48,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752717649463,3.27,171.53,171.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752717650054,3.27,171.51,171.48,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752717650255,3.27,171.5,171.48,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752717650459,3.27,171.49,171.48,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752717650861,3.27,171.5,171.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1752717651655,4.98175799,171.56,171.51,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752717651859,4.98175799,171.56,171.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717651860,3.38,171.56,171.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717652161,3.38,171.58,171.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717652663,8.36175799,171.58,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752717652863,3.38,171.57,171.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717653858,4.98175799,171.58,171.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717654065,3.38,171.55,171.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717654361,3.38,171.51,171.48,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752717654554,4.98175799,171.54,171.48,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752717654759,3.38,171.49,171.48,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752717654959,3.38,171.47,171.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717655264,3.38,171.51,171.4,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717655460,3.38,171.49,171.46,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1752717655661,3.38,171.47,171.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717655962,3.38,171.46,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752717656156,5.8289,171.49,171.33,4.87267529]
["bitfinex-derivatives","SOLF0:USTF0",1752717656157,3.38,171.45,171.33,16.54087529]
["bitfinex-derivatives","SOLF0:USTF0",1752717656360,3.38,171.45,171.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717657062,3.38,171.43,171.41,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752717657256,3.38,171.42,171.41,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752717658462,5.83,171.46,171.42,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1752717658662,3.38,171.43,171.42,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1752717659961,3.38,171.43,171.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717660161,3.38,171.44,171.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717660564,3.38,171.46,171.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717660766,3.38,171.48,171.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717660962,3.38,171.51,171.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717661167,3.38,171.51,171.5,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752717661562,3.38,171.53,171.43,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717661868,13.0,171.54,171.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717661869,3.38,171.5,171.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717662064,3.38,171.5,171.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717662268,13.0,171.54,171.37,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1752717662269,3.38,171.53,171.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717662463,3.38,171.51,171.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717663363,4.98175799,171.52,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752717663364,5.8291,171.48,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752717663669,3.38,171.47,171.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717664772,3.38,171.47,171.44,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752717664960,3.38,171.47,171.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717665166,3.38,171.46,171.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717665562,3.38,171.46,171.45,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1752717665768,3.38,171.48,171.38,8.12175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717665962,3.38,171.48,171.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717666166,5.8291,171.48,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752717666366,3.38,171.47,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752717666569,3.38,171.46,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752717666866,3.38,171.47,171.46,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1752717667272,3.38,171.46,171.45,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1752717668178,5.8285,171.5,171.46,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1752717668473,4.98175799,171.52,171.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717668474,3.38,171.48,171.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717669069,3.38,171.48,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1752717669272,4.98175799,171.48,171.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717669465,3.38,171.47,171.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717669672,3.38,171.47,171.45,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1752717669873,4.98175799,171.48,171.45,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1752717670168,3.38,171.46,171.45,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1752717670377,3.38,171.45,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752717670676,3.38,171.44,171.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717670874,3.38,171.44,171.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752717671771,3.38,171.44,171.33,8.12175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717671975,3.38,171.44,171.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717672272,3.38,171.44,171.41,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752717672474,3.38,171.44,171.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717672877,3.38,171.43,171.42,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1752717673077,3.38,171.42,171.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717673672,3.38,171.41,171.33,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717673880,3.38,171.41,171.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717674271,3.38,171.41,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752717675469,3.38,171.41,171.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717675673,3.38,171.41,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1752717675869,3.38,171.4,171.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717676271,3.38,171.42,171.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717676581,3.38,171.42,171.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717676774,3.38,171.42,171.41,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752717676977,3.38,171.42,171.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717677976,3.38,171.42,171.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717678479,3.38,171.41,171.38,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752717678979,10.81255799,171.43,171.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717679175,3.38,171.39,171.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717680072,3.38,171.39,171.38,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752717680873,3.38,171.39,171.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752717681179,3.38,171.39,171.33,8.12175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717681480,3.39,171.4,171.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717682075,3.39,171.4,171.39,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1752717684684,3.39,171.46,171.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717684881,3.39,171.48,171.42,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717685186,3.39,171.48,171.47,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752717687784,3.39,171.5,171.49,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1752717688088,3.39,171.5,171.49,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752717688284,3.39,171.53,171.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752717688483,4.98175799,171.58,171.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717688484,3.39,171.55,171.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717688679,3.39,171.55,171.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717688888,3.39,171.55,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1752717689090,179.04,171.56,171.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717689289,3.39,171.55,171.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717689491,179.04,171.56,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752717689985,3.39,171.54,171.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717690186,3.39,171.55,171.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717690487,3.39,171.55,171.51,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752717690687,3.39,171.54,171.51,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752717691192,3.39,171.54,171.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717691578,3.39,171.54,171.49,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752717691789,3.39,171.52,171.49,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752717691988,3.39,171.51,171.49,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752717692686,3.39,171.51,171.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717693288,3.39,171.51,171.49,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752717693489,3.39,171.51,171.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717695487,5.8284,171.5,171.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717695986,5.829,171.48,171.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717696191,183.84175799,171.49,171.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717696600,5.8297,171.46,171.43,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1752717696800,183.84175799,171.49,171.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717697004,5.8299,171.46,171.42,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1752717697203,3.39,171.45,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1752717697703,3.39,171.44,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1752717698002,3.39,171.43,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1752717698498,3.39,171.48,171.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717698697,3.39,171.48,171.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717698897,3.39,171.47,171.46,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1752717699303,183.78175799,171.51,171.4,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717699599,3.39,171.49,171.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717700004,184.6283,171.51,171.4,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717700204,3.39,171.48,171.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717700505,3.39,171.48,171.41,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717700704,3.39,171.49,171.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717701099,3.39,171.48,171.47,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752717701601,3.39,171.48,171.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717701602,3.39,171.47,171.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717702099,5.83,171.46,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1752717702306,3.39,171.44,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1752717702502,3.39,171.43,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1752717703797,3.39,171.45,171.44,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1752717704507,3.39,171.45,171.43,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752717704708,3.39,171.44,171.43,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752717706107,3.39,171.44,171.43,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752717706807,3.39,171.44,171.43,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752717707613,3.39,171.44,171.43,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752717707908,3.39,171.44,171.35,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752717707909,3.39,171.48,171.47,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752717708904,182.03,171.51,171.5,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752717709109,178.64,171.51,171.5,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752717709411,19.38056646,171.55,171.45,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717709604,3.39,171.55,171.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752717710308,3.39,171.55,171.43,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752717710309,3.39,171.55,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1752717711402,3.38,171.55,171.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717711610,3.38,171.55,171.44,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717711820,5.8274,171.53,171.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717712016,3.38,171.52,171.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717712211,3.38,171.51,171.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717713211,3.38,171.51,171.5,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752717717517,181.86,171.53,171.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752717717810,3.38,171.53,171.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752717718406,508.98175799,171.56,171.47,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717718613,181.78,171.55,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752717719112,3.38,171.54,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717719513,3.38,171.54,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752717719713,504.0,171.56,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717719714,507.38,171.56,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717720015,6.38056646,171.61,171.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717720016,178.38,171.57,171.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717720216,178.38,171.57,171.56,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752717720608,181.76,171.57,171.56,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1752717721520,3.38,171.56,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752717722319,3.38,171.56,171.5,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717722320,3.38,171.55,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752717723910,3.38,171.54,171.53,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752717724114,3.38,171.54,171.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717724318,3.38,171.54,171.42,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752717724319,9.2072,171.54,171.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717724508,3.38,171.53,171.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717725119,10.80855799,171.55,171.51,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752717725316,3.38,171.52,171.44,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717725613,3.38,171.58,171.47,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717725820,13.0,171.6,171.47,4.98175799]
["bitfinex-derivatives","SOLF0:USTF0",1752717725821,3.38,171.56,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717726216,3.38,171.56,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752717726419,178.24,171.57,171.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717726618,181.62,171.57,171.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717726822,181.62,171.57,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752717727412,3.38,171.56,171.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717728817,3.38,171.56,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752717729017,3.38,171.56,171.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717729420,3.38,171.56,171.54,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752717729619,3.38,171.56,171.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717730118,3.38,171.56,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752717731421,3.38,171.56,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752717732529,3.38,171.56,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752717733526,3.38,171.56,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752717734023,3.38,171.55,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752717736625,181.62,171.57,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752717736825,3.38,171.56,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717737130,178.24,171.57,171.54,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752717737332,3.38,171.54,171.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717737625,178.02,171.53,171.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752717737928,3.38,171.51,171.5,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752717738427,3.38,171.51,171.5,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752717738724,181.4,171.53,171.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752717740124,178.02,171.53,171.52,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752717740324,3.38,171.55,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1752717740523,3.38,171.55,171.54,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1752717741125,177.98,171.57,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752717741327,181.19,171.57,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752717742825,3.21,171.56,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752717743025,3.21,171.56,171.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717743328,3.21,171.54,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752717746436,181.19,171.57,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752717747836,3.21,171.56,171.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717748240,3.21,171.56,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752717749542,6.26931697,171.55,171.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717749743,3.21,171.54,171.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717749942,3.21,171.54,171.46,3.05931697]
["bitfinex-derivatives","SOLF0:USTF0",1752717749943,3.21,171.52,171.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717750241,3.21,171.51,171.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717750933,3.21,171.51,171.5,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752717751134,3.21,171.51,171.5,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752717751339,180.99,171.53,171.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717751540,3.21,171.52,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1752717752939,3.21,171.56,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752717753245,180.95,171.55,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752717754046,6.38056646,171.58,171.57,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1752717754242,184.08056646,171.58,171.57,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1752717754744,180.91,171.58,171.57,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1752717756041,3.21,171.57,171.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717756344,3.21,171.56,171.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717756743,3.21,171.56,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752717756943,9.43988343,171.56,171.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717757143,3.21,171.55,171.54,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752717757348,3.21,171.55,171.48,3.05936867]
["bitfinex-derivatives","SOLF0:USTF0",1752717757538,3.21,171.52,171.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717757941,3.21,171.52,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1752717758143,3.21,171.51,171.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717758342,3.21,171.48,171.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717758647,3.21,171.48,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1752717759443,3.06189793,171.48,171.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717759643,3.06189793,171.46,171.38,3.06189793]
["bitfinex-derivatives","SOLF0:USTF0",1752717759842,3.06189793,171.46,171.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717759843,3.21,171.44,171.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717760043,177.6,171.45,171.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717760044,3.21,171.42,171.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717760249,3.21,171.41,171.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717760642,3.06189793,171.42,171.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717760842,3.21,171.39,171.38,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752717761046,3.06189793,171.42,171.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717761342,3.21,171.4,171.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717761543,3.21,171.4,171.39,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752717765551,3.21,171.4,171.39,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752717765947,3.21,171.42,171.4,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752717766247,4.99439763,171.44,171.4,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752717766451,3.21,171.43,171.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717766750,3.21,171.43,171.33,4.99439763]
["bitfinex-derivatives","SOLF0:USTF0",1752717766751,3.21,171.42,171.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717766952,3.21,171.46,171.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717768045,3.21,171.45,171.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717768748,3.21,171.42,171.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717769254,3.21,171.41,171.37,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1752717769650,3.21,171.39,171.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717770952,180.71,171.41,171.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717771450,180.71,171.41,171.39,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1752717771853,180.71,171.41,171.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717772650,3.21,171.41,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752717772858,3.34,171.43,171.33,4.99439763]
["bitfinex-derivatives","SOLF0:USTF0",1752717773053,3.34,171.43,171.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752717774252,3.34,171.43,171.42,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1752717774455,3.34,171.43,171.36,4.99439763]
["bitfinex-derivatives","SOLF0:USTF0",1752717775157,3.34,171.43,171.42,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1752717777758,3.34,171.44,171.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717777958,3.34,171.44,171.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717779259,3.34,171.44,171.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717779761,3.34,171.44,171.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752717779961,3.34,171.44,171.37,4.99439763]
["bitfinex-derivatives","SOLF0:USTF0",1752717780157,3.34,171.44,171.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717780354,3.34,171.44,171.41,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752717781258,9.1704,171.44,171.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1752717781458,3.34,171.43,171.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1752717781856,3.34,171.42,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1752717782055,3.34,171.42,171.36,4.99439763]
["bitfinex-derivatives","SOLF0:USTF0",1752717782252,3.34,171.42,171.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717782460,3.34,171.42,171.41,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752717784354,3.34,171.42,171.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1752717784664,3.34,171.42,171.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717784859,3.34,171.41,171.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717785066,8.89445302,171.44,171.41,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752717785564,3.34,171.43,171.42,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1752717785858,3.34,171.42,171.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717786065,3.06385302,171.44,171.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717786265,177.28,171.45,171.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717786464,3.06385302,171.47,171.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717786664,3.34,171.46,171.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717787161,3.34,171.45,171.44,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1752717787668,3.34,171.49,171.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717788064,503.82,171.5,171.46,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1752717788258,3.34,171.48,171.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717788561,3.34,171.49,171.44,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752717788761,3.34,171.49,171.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717789068,3.34,171.49,171.41,3.06385302]
["bitfinex-derivatives","SOLF0:USTF0",1752717789265,3.34,171.48,171.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717789462,3.34,171.45,171.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717789660,3.34,171.45,171.44,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1752717790258,3.34,171.45,171.43,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752717790668,3.34,171.45,171.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717790862,3.06385302,171.44,171.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717791070,3.34,171.43,171.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717791771,3.06385302,171.42,171.39,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752717791967,3.34,171.41,171.39,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752717793569,3.34,171.4,171.39,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752717794769,3.34,171.42,171.31,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752717794969,3.34,171.41,171.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717795163,3.34,171.4,171.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717795363,3.34,171.4,171.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717795965,3.34,171.4,171.39,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752717796470,3.34,171.41,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752717797271,3.34,171.43,171.42,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1752717797770,3.34,171.43,171.42,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752717797972,177.08,171.44,171.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752717798172,180.42,171.44,171.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752717798572,180.42,171.44,171.43,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752717798977,3.34,171.43,171.42,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1752717799669,177.08,171.44,171.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752717799872,180.42,171.44,171.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752717801174,180.42,171.44,171.43,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752717801373,180.42,171.44,171.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752717805979,3.15,171.43,171.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717806181,3.15,171.42,171.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717806880,3.15,171.42,171.41,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752717807379,3.15,171.42,171.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717807575,5.8313,171.42,171.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717807878,3.15,171.41,171.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717808081,3.15,171.42,171.4,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752717808974,3.15,171.41,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1752717809172,3.15,171.41,171.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717809372,5.8317,171.41,171.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717809575,3.15,171.39,171.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717809774,176.82,171.4,171.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717809977,3.15,171.37,171.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717810374,3.15,171.37,171.36,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752717810573,176.82,171.4,171.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717810779,3.15,171.39,171.38,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752717811381,3.15,171.39,171.37,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1752717812377,182.6518,171.4,171.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717812378,3.15,171.37,171.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717812582,3.15,171.37,171.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717813178,3.06385302,171.36,171.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717813475,3.15,171.34,171.32,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752717813777,3.15,171.33,171.3,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1752717814174,3.15,171.33,171.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717814377,3.15,171.33,171.3,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1752717814579,3.15,171.33,171.26,83.78251193]
["bitfinex-derivatives","SOLF0:USTF0",1752717814779,3.15,171.33,171.31,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1752717815174,3.15,171.33,171.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717815175,3.15,171.32,171.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717815476,3.15,171.33,171.26,83.78251193]
["bitfinex-derivatives","SOLF0:USTF0",1752717815686,3.15,171.31,171.26,83.78251193]
["bitfinex-derivatives","SOLF0:USTF0",1752717815880,3.15,171.31,171.26,86.67251193]
["bitfinex-derivatives","SOLF0:USTF0",1752717816180,3.15,171.29,171.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717817077,3.15,171.28,171.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717817273,3.15,171.28,171.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717817774,3.15,171.28,171.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717818180,3.15,171.28,171.22,3.06385302]
["bitfinex-derivatives","SOLF0:USTF0",1752717818384,3.15,171.3,171.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717818583,3.15,171.31,171.25,5.95385302]
["bitfinex-derivatives","SOLF0:USTF0",1752717818782,3.15,171.3,171.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717818982,176.74,171.32,171.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717818983,3.15,171.29,171.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717819178,3.15,171.29,171.28,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1752717819479,3.15,171.27,171.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717819883,3.15,171.27,171.26,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1752717820793,3.15,171.3,171.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717821089,3.15,171.32,171.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717821285,3.15,171.31,171.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717821589,3.15,171.31,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1752717822188,179.85,171.33,171.32,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1752717822790,8.89675302,171.37,171.33,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752717822980,680.86,171.38,171.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717823180,3.15,171.37,171.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717823384,3.15,171.36,171.3,3.06385302]
["bitfinex-derivatives","SOLF0:USTF0",1752717823587,3.15,171.38,171.34,3.06385302]
["bitfinex-derivatives","SOLF0:USTF0",1752717823792,3.15,171.44,171.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717823988,176.68,171.43,171.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717824185,3.15,171.42,171.36,5.95385302]
["bitfinex-derivatives","SOLF0:USTF0",1752717824689,3.15,171.42,171.38,3.06385302]
["bitfinex-derivatives","SOLF0:USTF0",1752717824881,3.15,171.42,171.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717825087,3.15,171.44,171.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717825286,3.15,171.43,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1752717825788,3.15,171.45,171.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717825982,3.15,171.45,171.29,18.16750039]
["bitfinex-derivatives","SOLF0:USTF0",1752717825983,3.15,171.43,171.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717826185,684.08385302,171.47,171.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717826186,3.15,171.42,171.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717826787,3.15,171.46,171.38,5.95385302]
["bitfinex-derivatives","SOLF0:USTF0",1752717827091,3.15,171.46,171.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717827283,3.15,171.44,171.4,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1752717827685,3.15,171.44,171.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717827686,5.831,171.43,171.38,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752717827881,5.831,171.43,171.29,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752717827882,3.15,171.41,171.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717829492,3.15,171.41,171.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717829991,3.15,171.41,171.36,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1752717830191,3.15,171.39,171.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717830690,3.15,171.41,171.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717830891,3.15,171.41,171.37,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752717831192,3.15,171.41,171.37,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1752717831593,3.17,171.4,171.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717831790,179.69,171.45,171.37,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717831994,3.17,171.44,171.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717832192,3.17,171.44,171.41,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752717832392,176.52,171.45,171.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717832589,3.17,171.42,171.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717832892,3.17,171.41,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752717833596,3.17,171.42,171.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717834295,3.17,171.44,171.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717834793,3.17,171.44,171.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717834988,179.69,171.45,171.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717835196,3.17,171.44,171.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717835393,176.52,171.45,171.44,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752717835693,3.17,171.46,171.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717836283,3.17,171.46,171.33,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752717836284,3.17,171.48,171.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717836488,3.17,171.48,171.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717837194,3.17,171.48,171.38,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717837496,4.9915888,171.47,171.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717837696,3.17,171.45,171.41,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752717837898,3.17,171.45,171.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717838487,3.17,171.45,171.41,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752717838688,3.17,171.44,171.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717838894,3.17,171.44,171.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717839091,3.17,171.43,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752717839398,3.17,171.42,171.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717840099,3.17,171.42,171.39,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1752717840400,179.59,171.43,171.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717840588,3.17,171.42,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752717840796,176.42,171.43,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752717840995,179.59,171.43,171.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717841191,179.59,171.43,171.41,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752717841395,3.17,171.45,171.4,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717841598,3.17,171.48,171.45,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1752717841798,3.17,171.47,171.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717842293,3.17,171.47,171.4,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717842294,176.36,171.49,171.4,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717842494,3.17,171.48,171.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717842892,3.17,171.47,171.4,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717843098,3.17,171.47,171.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717843294,3.17,171.47,171.42,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1752717843499,3.17,171.46,171.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717843902,3.17,171.45,171.42,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752717844493,4.9915888,171.47,171.43,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752717844698,3.17,171.45,171.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717844898,3.17,171.48,171.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717845101,3.17,171.46,171.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717846204,3.17,171.44,171.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717846804,10.8216888,171.45,171.41,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752717847002,3.17,171.42,171.41,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752717849004,3.17,171.48,171.45,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1752717849403,3.17,171.47,171.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717849605,3.17,171.47,171.46,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1752717850407,176.28,171.49,171.45,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1752717850606,3.17,171.45,171.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717850907,3.17,171.45,171.44,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752717851909,3.17,171.48,171.47,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1752717852311,3.17,171.48,171.47,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752717852711,3.17,171.48,171.47,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1752717853012,3.17,171.48,171.42,7.8915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717853405,8.9991,171.48,171.43,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1752717853711,3.17,171.48,171.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717854107,3.17,171.46,171.43,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752717855509,3.17,171.45,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1752717856010,3.17,171.43,171.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717856210,3.17,171.42,171.39,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752717857706,3.17,171.41,171.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717858811,4.9915888,171.39,171.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717859013,3.17,171.37,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752717859313,3.17,171.36,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752717859909,176.12,171.38,171.37,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1752717860120,176.12,171.38,171.37,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752717861811,179.54,171.38,171.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717862014,3.42,171.35,171.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717862208,176.12,171.38,171.34,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752717862515,181.9525,171.38,171.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717862710,176.12,171.38,171.34,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1752717863015,3.42,171.37,171.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717863217,3.42,171.37,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752717863914,181.9115,171.41,171.38,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752717863915,3.42,171.4,171.38,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752717864214,3.42,171.38,171.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717864612,3.42,171.38,171.37,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752717864815,3.42,171.4,171.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717865017,3.42,171.39,171.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717865217,179.5,171.41,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752717865815,3.42,171.43,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1752717866112,14.58923365,171.48,171.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717866113,3.42,171.44,171.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717866315,3.42,171.46,171.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717866616,3.42,171.48,171.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717866814,3.42,171.48,171.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717867016,3.42,171.48,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1752717867314,3.42,171.49,171.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717867718,3.42,171.49,171.48,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1752717870407,680.3,171.52,171.43,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717870615,3.42,171.51,171.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717870812,3.42,171.51,171.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717871618,3.42,171.51,171.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717873018,3.42,171.5,171.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717873221,3.42,171.5,171.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717874217,3.42,171.5,171.49,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1752717874418,683.72,171.52,171.45,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717874622,683.72,171.52,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1752717874923,179.48,171.52,171.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717875115,3.42,171.51,171.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717875315,3.42,171.51,171.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1752717875717,176.06,171.52,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1752717876014,176.06,171.52,171.51,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1752717876211,3.42,171.54,171.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717876412,3.42,171.54,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752717876616,3.42,171.54,171.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717876812,3.42,171.54,171.52,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752717877322,3.42,171.54,171.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717878124,3.42,171.52,171.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717878618,3.42,171.52,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1752717878821,3.42,171.55,171.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717879415,3.42,171.52,171.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717879813,3.42,171.5,171.47,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1752717880018,8.4115888,171.5,171.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717880215,3.42,171.49,171.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717880421,3.42,171.49,171.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717880817,3.42,171.49,171.45,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1752717881222,3.42,171.49,171.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717881826,3.42,171.48,171.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717882022,3.42,171.44,171.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717882523,3.42,171.44,171.41,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752717882726,3.42,171.44,171.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717883114,3.42,171.44,171.43,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1752717883521,175.78,171.45,171.38,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717883717,179.2,171.45,171.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717884113,3.42,171.47,171.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717884317,6.3984299,171.53,171.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717884516,6.3984299,171.53,171.38,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717884517,3.42,171.53,171.52,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1752717886114,3.42,171.55,171.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717886426,3.42,171.55,171.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717886719,3.42,171.48,171.39,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717886920,3.42,171.47,171.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717887226,8.4115888,171.47,171.45,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1752717887526,3.42,171.46,171.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717887914,3.42,171.46,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752717889023,6.3984299,171.54,171.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717889231,6.3984299,171.56,171.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717889728,3.42,171.54,171.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717890127,3.42,171.54,171.51,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752717890329,3.42,171.54,171.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717890530,3.42,171.52,171.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717891231,9.2478,171.52,171.48,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752717891428,3.17,171.51,171.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717891828,3.17,171.51,171.48,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1752717892226,3.17,171.5,171.48,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1752717892422,3.17,171.5,171.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717894235,3.17,171.49,171.47,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1752717894436,3.17,171.48,171.47,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1752717897633,3.17,171.48,171.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717897931,3.17,171.48,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1752717899542,3.17,171.51,171.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717899837,3.17,171.51,171.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717900538,3.17,171.51,171.5,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752717900939,5.8268,171.55,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752717901238,3.17,171.52,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752717901939,175.7,171.57,171.53,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752717902241,3.17,171.56,171.53,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752717903144,3.17,171.55,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752717903342,3.17,171.55,171.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717903748,3.17,171.56,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1752717903939,3.17,171.55,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1752717905438,3.17,171.59,171.52,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717905640,3.17,171.59,171.54,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717905841,504.02,171.62,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752717906050,3.17,171.6,171.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717906242,3.17,171.62,171.57,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717906443,3.17,171.69,171.6,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717906656,3.17,171.69,171.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717907036,3.17,171.69,171.63,0.04156651]
["bitfinex-derivatives","SOLF0:USTF0",1752717907238,3.17,171.69,171.63,2.94156651]
["bitfinex-derivatives","SOLF0:USTF0",1752717907450,3.17,171.69,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1752717907644,3.17,171.68,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1752717907846,3.17,171.68,171.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1752717908342,3.17,171.67,171.65,2.94295701]
["bitfinex-derivatives","SOLF0:USTF0",1752717908648,175.52,171.7,171.66,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752717908847,3.17,171.67,171.66,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752717909250,3.17,171.69,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752717909445,3.17,171.68,171.65,2.93295701]
["bitfinex-derivatives","SOLF0:USTF0",1752717909752,3.17,171.69,171.65,0.04295701]
["bitfinex-derivatives","SOLF0:USTF0",1752717910446,3.17,171.68,171.66,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752717910651,3.17,171.67,171.65,0.04295701]
["bitfinex-derivatives","SOLF0:USTF0",1752717910848,3.17,171.67,171.65,2.93295701]
["bitfinex-derivatives","SOLF0:USTF0",1752717911042,3.17,171.67,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1752717911944,3.17,171.69,171.67,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752717912145,175.52,171.7,171.65,2.93295701]
["bitfinex-derivatives","SOLF0:USTF0",1752717912446,178.69,171.7,171.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717912846,178.69,171.7,171.67,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752717913051,175.52,171.7,171.67,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752717913250,178.69,171.7,171.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717913545,3.17,171.69,171.67,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752717913750,3.17,171.68,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752717914748,178.69,171.7,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752717914953,3.17,171.69,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752717915253,3.17,171.68,171.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717915453,175.52,171.7,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752717915652,178.69,171.7,171.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717915951,3.17,171.75,171.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717916152,178.47,171.75,171.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717916553,3.17,171.74,171.69,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717916747,175.3,171.75,171.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717916943,3.17,171.76,171.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717918048,175.28,171.79,171.72,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717918254,3.17,171.78,171.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717918445,3.17,171.78,171.7,7.8815888]
["bitfinex-derivatives","SOLF0:USTF0",1752717918644,3.17,171.77,171.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717919654,178.45,171.79,171.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717919949,3.17,171.78,171.73,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717920153,175.28,171.79,171.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717920349,3.17,171.82,171.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717920651,3.17,171.82,171.75,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717920652,3.17,171.82,171.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717920850,3.17,171.81,171.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717921253,3.43,171.79,171.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717921852,3.43,171.81,171.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717922352,5.8182,171.81,171.76,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752717922554,3.43,171.8,171.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717922750,3.43,171.8,171.76,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752717922953,3.43,171.8,171.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717923445,3.43,171.8,171.75,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752717923446,5.8185,171.8,171.75,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752717923657,3.43,171.79,171.75,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752717923851,3.43,171.79,171.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717924049,3.43,171.78,171.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717924250,3.43,171.77,171.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717924556,3.43,171.73,171.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717924757,3.43,171.73,171.72,0.04125278]
["bitfinex-derivatives","SOLF0:USTF0",1752717925055,3.43,171.73,171.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717925255,3.43,171.73,171.71,5.86095091]
["bitfinex-derivatives","SOLF0:USTF0",1752717925455,3.43,171.72,171.71,0.03975091]
["bitfinex-derivatives","SOLF0:USTF0",1752717925656,3.43,171.72,171.65,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717925956,180.1315888,171.78,171.66,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717926153,3.43,171.77,171.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717926553,3.43,171.75,171.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717926952,9.2502,171.75,171.71,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1752717927157,3.43,171.73,171.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717927551,3.43,171.73,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752717927757,3.43,171.73,171.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717928353,3.43,171.73,171.66,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717928552,3.43,171.74,171.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717928858,3.43,171.74,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752717929957,3.43,171.74,171.72,5.85977828]
["bitfinex-derivatives","SOLF0:USTF0",1752717930154,3.43,171.73,171.72,5.85977828]
["bitfinex-derivatives","SOLF0:USTF0",1752717930657,3.43,171.73,171.72,0.03887828]
["bitfinex-derivatives","SOLF0:USTF0",1752717930859,3.43,171.72,171.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717931161,13.0,171.77,171.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717931162,3.43,171.7,171.67,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752717931454,3.43,171.7,171.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717931954,4.9915888,171.71,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752717932259,3.43,171.68,171.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717932460,3.43,171.72,171.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717932663,3.43,171.71,171.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717932859,3.43,171.71,171.66,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752717933054,3.43,171.71,171.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717933462,3.43,171.71,171.67,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752717933655,3.43,171.71,171.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717933854,3.43,171.72,171.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717934054,3.43,171.7,171.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717934449,3.43,171.68,171.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717934652,3.43,171.68,171.57,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717934855,3.43,171.65,171.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717935059,3.43,171.65,171.61,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752717935261,3.43,171.64,171.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717935559,3.43,171.63,171.55,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717935757,3.43,171.63,171.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717935962,3.43,171.65,171.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717936456,33.94,171.73,171.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717936760,33.94,171.73,171.5,79.62524427]
["bitfinex-derivatives","SOLF0:USTF0",1752717936761,8.4215888,171.73,171.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717936958,3.43,171.69,171.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717937153,205.55,171.78,171.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717937154,3.43,171.68,171.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717937556,3.43,171.68,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752717938156,3.43,171.72,171.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717938661,3.43,171.72,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752717938859,5.8199,171.75,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752717939059,3.43,171.73,171.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717939255,3.43,171.72,171.71,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1752717939760,3.43,171.77,171.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717939958,3.43,171.77,171.69,7.8715888]
["bitfinex-derivatives","SOLF0:USTF0",1752717941160,3.43,171.77,171.72,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752717941562,9.2494,171.77,171.72,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752717941859,3.43,171.77,171.69,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717943059,3.43,171.76,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752717943759,3.43,171.76,171.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717944255,175.04,171.78,171.69,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717944460,3.43,171.74,171.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717944657,3.43,171.73,171.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717944868,3.43,171.73,171.72,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752717945160,3.43,171.73,171.68,7.8715888]
["bitfinex-derivatives","SOLF0:USTF0",1752717945357,175.04,171.78,171.68,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717945560,3.43,171.71,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752717946558,3.43,171.73,171.71,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1752717946762,3.43,171.72,171.71,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1752717946963,3.43,171.72,171.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717946964,3.43,171.8,171.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717947163,5.8195,171.77,171.7,7.8715888]
["bitfinex-derivatives","SOLF0:USTF0",1752717947469,3.43,171.76,171.7,7.8715888]
["bitfinex-derivatives","SOLF0:USTF0",1752717947765,3.43,171.76,171.72,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752717947960,3.43,171.76,171.7,7.8715888]
["bitfinex-derivatives","SOLF0:USTF0",1752717948361,5.8189,171.78,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752717948362,3.43,171.75,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752717949465,3.43,171.77,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752717949956,3.43,171.77,171.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717950157,5.8184,171.8,171.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717950361,3.43,171.79,171.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717950563,3.43,171.77,171.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717951160,3.43,171.77,171.75,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752717951564,3.43,171.77,171.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717952566,3.36,171.76,171.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752717952966,3.36,171.76,171.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717953165,3.36,171.75,171.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717953567,3.36,171.77,171.7,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717953867,3.36,171.77,171.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717954061,3.36,171.75,171.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717954269,6.3984299,171.81,171.62,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752717954270,9.7584299,171.79,171.69,7.8815888]
["bitfinex-derivatives","SOLF0:USTF0",1752717954563,3.36,171.75,171.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717954766,3.36,171.79,171.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717956165,181.3384299,171.82,171.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717956166,3.36,171.82,171.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717956763,3.36,171.82,171.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717957070,3.36,171.81,171.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717957461,3.36,171.89,171.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717957661,3.36,171.88,171.84,7.8815888]
["bitfinex-derivatives","SOLF0:USTF0",1752717957862,3.36,171.87,171.84,7.8815888]
["bitfinex-derivatives","SOLF0:USTF0",1752717958170,3.36,171.87,171.84,13.6982888]
["bitfinex-derivatives","SOLF0:USTF0",1752717958374,3.36,171.86,171.84,13.6982888]
["bitfinex-derivatives","SOLF0:USTF0",1752717958565,3.36,171.86,171.84,7.8815888]
["bitfinex-derivatives","SOLF0:USTF0",1752717958765,4.9915888,171.89,171.79,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717958967,3.36,171.88,171.79,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717959168,3.36,171.88,171.81,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752717959672,5.8161,171.86,171.81,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752717959872,3.36,171.85,171.8,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1752717960064,3.36,171.85,171.8,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1752717960461,3.36,171.84,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752717960767,3.36,171.87,171.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717961164,3.36,171.86,171.79,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717961369,3.36,171.86,171.79,7.8815888]
["bitfinex-derivatives","SOLF0:USTF0",1752717961567,3.36,171.85,171.82,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752717961771,3.36,171.83,171.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717961960,3.36,171.83,171.78,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752717962166,3.36,171.83,171.77,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717962571,3.36,171.83,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752717962767,198.7884299,171.91,171.8,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717962972,3.36,171.85,171.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717963269,3.36,171.85,171.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717963663,174.88,171.91,171.84,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752717963867,3.36,171.86,171.84,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752717964062,8.3515888,171.9,171.8,7.8815888]
["bitfinex-derivatives","SOLF0:USTF0",1752717964267,3.36,171.89,171.8,7.8815888]
["bitfinex-derivatives","SOLF0:USTF0",1752717964669,3.36,171.89,171.83,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752717964967,3.36,171.89,171.8,4.9915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717965272,3.36,171.86,171.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717965867,3.36,171.86,171.82,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752717966170,3.36,171.84,171.82,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752717966370,3.36,171.84,171.83,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752717966767,5.8152,171.89,171.71,508.1915888]
["bitfinex-derivatives","SOLF0:USTF0",1752717966968,3.36,171.88,171.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717967173,3.36,171.87,171.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717967365,3.36,171.87,171.85,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752717967569,3.36,171.87,171.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717967771,3.36,171.9,171.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717968366,3.36,171.9,171.82,3.04767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717968675,3.36,171.87,171.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717969674,3.36,171.87,171.8,3.04767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717970575,5.8164,171.86,171.81,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752717970875,3.36,171.85,171.78,5.93767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717971271,3.04767703,171.85,171.76,3.04767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717971573,3.36,171.82,171.74,5.93767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717972070,3.36,171.82,171.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717972968,3.36,171.81,171.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717973273,3.36,171.81,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752717973666,3.36,171.83,171.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717974073,3.36,171.82,171.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717974772,3.36,171.82,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752717974974,3.36,171.82,171.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717975270,3.04767703,171.84,171.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717975467,3.36,171.83,171.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717975868,3.36,171.82,171.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752717976173,3.36,171.82,171.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717976174,3.36,171.83,171.77,5.93767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717976477,3.36,171.85,171.77,5.93767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717977175,3.36,171.83,171.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717977575,3.36,171.83,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752717977967,13.0,171.88,171.79,3.04767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717978279,3.36,171.84,171.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717978578,180.6152,171.89,171.84,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752717978776,3.36,171.85,171.84,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752717979571,3.36,171.85,171.83,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752717979768,3.36,171.84,171.83,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752717980982,3.36,171.86,171.79,3.04767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717981474,3.04767703,171.87,171.72,3.04767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717981475,3.32,171.85,171.72,3.04767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717981684,3.32,171.82,171.75,3.04767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717982079,3.32,171.82,171.77,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752717982284,3.32,171.82,171.75,3.04767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717982481,3.32,171.82,171.75,5.93767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717982684,3.32,171.81,171.77,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752717982879,3.32,171.81,171.75,5.93767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717983274,3.32,171.82,171.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717983484,3.32,171.86,171.77,3.04767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717983781,3.32,171.86,171.8,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752717984373,3.32,171.84,171.8,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752717984775,9.137,171.84,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752717984982,3.32,171.83,171.77,3.04767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717985289,3.32,171.83,171.77,5.93767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717985484,3.32,171.86,171.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717985883,9.1363,171.86,171.81,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752717986185,3.32,171.85,171.81,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752717986482,3.32,171.84,171.83,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752717988084,3.32,171.84,171.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717988385,3.32,171.83,171.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717989076,3.32,171.82,171.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717989277,3.32,171.86,171.79,3.04767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717989487,5.8166,171.85,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752717989688,3.32,171.84,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752717989984,3.32,171.84,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752717990579,3.32,171.82,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752717991178,3.32,171.82,171.76,5.93767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717991179,3.32,171.82,171.8,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752717991881,3.32,171.82,171.79,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1752717992483,3.32,171.82,171.8,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752717992677,3.32,171.82,171.76,5.93767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717993383,6.36767703,171.81,171.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717993578,3.32,171.8,171.72,5.93767703]
["bitfinex-derivatives","SOLF0:USTF0",1752717994288,3.32,171.78,171.75,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752717994690,5.8183,171.8,171.75,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752717994884,3.32,171.76,171.75,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752717996589,6.3984299,171.86,171.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717996785,3.32,171.86,171.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717996986,3.32,171.88,171.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752717997888,3.32,171.88,171.72,7.93566873]
["bitfinex-derivatives","SOLF0:USTF0",1752717997889,6.3984299,171.86,171.78,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752717998086,3.32,171.85,171.78,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752717998288,3.32,171.83,171.78,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752717998495,3.32,171.83,171.78,5.93915513]
["bitfinex-derivatives","SOLF0:USTF0",1752717998884,3.32,171.82,171.8,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752717999186,3.32,171.82,171.8,5.93915513]
["bitfinex-derivatives","SOLF0:USTF0",1752717999392,6.3984299,171.88,171.8,5.93915513]
["bitfinex-derivatives","SOLF0:USTF0",1752717999690,3.32,171.83,171.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718000190,3.32,171.83,171.82,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752718002389,5.8154,171.88,171.82,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752718002390,3.32,171.86,171.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718002596,3.32,171.86,171.84,5.93915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718003094,3.32,171.86,171.85,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752718005297,3.32,171.9,171.84,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718006600,5.8148,171.9,171.84,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718006794,3.32,171.88,171.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718007894,3.32,171.88,171.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718008096,174.74,171.91,171.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718008294,3.32,171.89,171.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718008490,3.32,171.91,171.86,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718008801,3.32,171.91,171.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718009503,3.32,171.93,171.86,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718009796,3.32,171.93,171.84,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718009797,3.32,171.92,171.84,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718010099,6.36915513,171.92,171.84,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718010398,3.32,171.87,171.84,11.75585513]
["bitfinex-derivatives","SOLF0:USTF0",1752718010697,3.32,171.91,171.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718010999,3.32,171.91,171.88,5.93915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718011497,3.22,171.9,171.88,5.93915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718011891,3.22,171.89,171.88,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718012490,3.22,171.89,171.88,8.86455513]
["bitfinex-derivatives","SOLF0:USTF0",1752718013098,174.68,171.94,171.86,5.93915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718013298,3.22,171.87,171.86,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718013799,3.22,171.93,171.86,5.93915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718014001,177.72915513,171.94,171.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718014203,3.22,171.89,171.88,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752718014699,174.68,171.94,171.89,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752718014700,3.22,171.91,171.89,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752718015598,3.22,171.92,171.88,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752718015794,3.22,171.91,171.88,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752718016102,3.22,171.9,171.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718016904,0.03704997,171.91,171.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718017099,0.03704997,171.91,171.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718017501,3.25704997,171.91,171.9,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752718018610,0.03704997,171.91,171.9,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752718018811,3.22,171.9,171.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718019505,3.22,171.9,171.89,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1752718019712,3.22,171.9,171.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718020412,3.22,171.9,171.89,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752718020705,0.03704997,171.91,171.87,3.08684901]
["bitfinex-derivatives","SOLF0:USTF0",1752718020911,0.03704997,171.91,171.9,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752718021110,3.25704997,171.91,171.9,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752718021309,3.25704997,171.91,171.9,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752718021911,0.03704997,171.91,171.9,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752718022809,3.25704997,171.91,171.9,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752718023316,0.03704997,171.91,171.9,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752718023721,3.25704997,171.91,171.9,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752718024013,0.03704997,171.91,171.9,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752718024610,3.22,171.9,171.89,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1752718024809,3.22,171.9,171.89,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1752718025010,3.25704997,171.91,171.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718025314,0.03704997,171.91,171.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718025518,0.03704997,171.91,171.9,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752718027418,3.22,171.97,171.92,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752718027720,3.22,171.96,171.89,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718027917,3.22,171.95,171.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718028218,3.22,171.97,171.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718028518,3.22,171.97,171.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718028917,3.22,171.97,171.96,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752718029318,174.54,172.01,171.95,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718029519,3.22,171.98,171.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718030016,3.22,172.02,171.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718030313,3.22,172.04,172.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718030919,3.22,172.05,172.0,5.93915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718031121,3.22,172.05,172.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718031311,3.22,172.04,172.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718031816,3.22,172.03,172.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718032214,3.22,172.03,172.0,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718032418,3.22,172.03,172.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718032620,174.52,172.06,171.99,0.03712051]
["bitfinex-derivatives","SOLF0:USTF0",1752718032815,3.22,172.04,172.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718033020,3.22,172.05,172.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718033222,174.52,172.06,172.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718033520,3.22,172.05,172.03,5.93915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718033717,9.0299,172.05,172.01,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752718034017,3.22,172.04,172.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718034422,3.22,172.04,172.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718034819,3.22,172.04,172.01,2.93102407]
["bitfinex-derivatives","SOLF0:USTF0",1752718035222,3.22,172.04,172.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718035615,3.22,172.04,172.02,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718035820,3.22,172.04,172.02,5.93915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718037123,3.22,172.04,172.02,11.74975513]
["bitfinex-derivatives","SOLF0:USTF0",1752718037421,3.22,172.02,172.01,0.04102407]
["bitfinex-derivatives","SOLF0:USTF0",1752718038022,3.22,172.04,172.01,8.74202407]
["bitfinex-derivatives","SOLF0:USTF0",1752718038223,3.22,172.03,172.01,2.93102407]
["bitfinex-derivatives","SOLF0:USTF0",1752718038525,3.22,172.04,172.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718038822,3.22,172.02,172.01,0.04102407]
["bitfinex-derivatives","SOLF0:USTF0",1752718039217,3.22,172.02,172.01,8.74202407]
["bitfinex-derivatives","SOLF0:USTF0",1752718039424,3.22,172.04,172.01,8.74202407]
["bitfinex-derivatives","SOLF0:USTF0",1752718039617,3.22,172.04,172.01,0.04102407]
["bitfinex-derivatives","SOLF0:USTF0",1752718039822,3.22,172.02,172.01,0.04102407]
["bitfinex-derivatives","SOLF0:USTF0",1752718040220,3.22,172.02,171.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718040423,6.26915513,172.02,171.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718040624,3.22,172.01,171.93,5.93915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718040829,520.23,172.12,172.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718041030,3.22,172.02,172.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718041216,3.3,172.04,172.03,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752718041420,3.3,172.05,172.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718041615,3.04915513,172.08,172.0,5.92915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718041921,3.3,172.02,172.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718042230,3.3,171.99,171.97,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718042523,174.4,172.05,171.9,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718042524,3.3,171.98,171.95,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718042827,3.3,171.95,171.93,5.92915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718043017,3.3,171.95,171.94,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752718043622,5.85207075,171.98,171.93,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752718043826,3.3,171.94,171.92,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1752718044026,3.3,171.93,171.92,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1752718044220,3.3,171.93,171.92,5.85742757]
["bitfinex-derivatives","SOLF0:USTF0",1752718044625,3.3,171.93,171.92,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1752718048038,3.3,171.93,171.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718048831,9.1139,171.93,171.88,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752718049035,3.3,171.92,171.88,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752718049232,3.33792534,171.92,171.88,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752718049428,3.33792534,171.92,171.88,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752718050134,3.3,171.91,171.87,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752718050334,5.85202534,171.92,171.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718050536,3.3,171.89,171.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718050931,3.3,171.9,171.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718051235,5.8144,171.91,171.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718051435,3.3,171.89,171.84,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718051634,3.3,171.91,171.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718052033,0.03977909,171.9,171.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718052236,3.3,171.89,171.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718053136,3.3,171.89,171.85,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752718053336,0.03977909,171.9,171.85,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752718053533,3.3,171.88,171.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718054443,3.3,171.88,171.86,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1752718054845,3.3,171.87,171.84,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718055044,3.3,171.89,171.82,11.74625513]
["bitfinex-derivatives","SOLF0:USTF0",1752718055441,3.3,171.89,171.82,5.92915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718055647,3.3,171.86,171.83,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752718055842,3.34152475,171.87,171.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718056043,3.3,171.86,171.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718056647,3.3,171.85,171.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718057148,3.3,171.85,171.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718057346,6.34915513,171.86,171.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718057543,3.3,171.85,171.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718058048,3.3,171.82,171.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718058446,5.86138089,171.83,171.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718058642,3.3,171.81,171.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718058845,3.34408089,171.83,171.78,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718059041,3.34408089,171.83,171.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718059443,0.04408089,171.83,171.8,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752718059741,3.3,171.82,171.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718060044,3.3,171.8,171.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718060440,3.3,171.79,171.69,4.84331989]
["bitfinex-derivatives","SOLF0:USTF0",1752718060645,3.3,171.79,171.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718061347,3.3,171.77,171.76,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752718061547,3.34037654,171.8,171.75,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718061947,3.34037654,171.8,171.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718062148,3.3,171.79,171.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718062343,0.04037654,171.8,171.75,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718062545,0.04037654,171.8,171.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718062944,5.8168,171.84,171.79,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752718063142,0.04274769,171.81,171.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718063543,13.0,171.94,171.84,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752718063747,3.3,171.93,171.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718064145,5.8145,171.91,171.85,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752718064353,13.0,171.94,171.86,5.92915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718064546,3.3,171.89,171.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718064743,3.3,171.89,171.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718065150,3.3,171.95,171.87,5.92915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718065351,3.3,171.95,171.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718065748,3.3,171.95,171.87,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718065749,3.3,171.93,171.87,5.92915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718065951,3.3,171.93,171.87,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718066245,3.3,171.93,171.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718066454,3.3,171.94,171.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718066951,174.54,171.96,171.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718066952,177.84,171.96,171.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718067246,3.3,171.95,171.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718067652,6.34915513,171.99,171.9,5.92915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718067848,3.3,171.98,171.9,5.92915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718068744,3.3,171.98,171.91,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752718069050,3.3,171.98,171.9,5.92915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718069355,3.3,171.98,171.9,11.74375513]
["bitfinex-derivatives","SOLF0:USTF0",1752718069550,3.04915513,171.97,171.88,5.92915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718069750,3.3,171.94,171.86,5.92915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718069950,3.3,171.94,171.84,5.92915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718070250,3.3,171.92,171.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1752718070649,3.3,171.92,171.83,3.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1752718071051,3.3,171.9,171.83,8.86605513]
["bitfinex-derivatives","SOLF0:USTF0",1752718071555,3.35,171.9,171.82,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752718071957,5.8164,171.85,171.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718072151,3.04915513,171.89,171.81,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752718072353,3.35,171.83,171.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718072551,3.35,171.88,171.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718072752,3.35,171.88,171.82,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752718072953,3.35,171.88,171.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718073555,3.35,171.89,171.79,7.85758058]
["bitfinex-derivatives","SOLF0:USTF0",1752718073953,3.35,171.82,171.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718074249,3.35,171.81,171.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718074448,3.35,171.83,171.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718074756,3.35,171.82,171.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718075151,3.35,171.81,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752718075354,3.35,171.81,171.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718076059,3.35,171.8,171.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718076356,3.35,171.86,171.77,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1752718076557,3.35,171.85,171.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718076960,3.35,171.85,171.77,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1752718077158,5.8174,171.82,171.77,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1752718077458,3.35,171.81,171.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718077658,3.35,171.86,171.79,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752718077958,3.35,171.81,171.79,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752718079061,3.35,171.83,171.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718079256,3.35,171.83,171.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718079452,5.818,171.81,171.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718079655,3.35,171.79,171.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718080061,3.35,171.81,171.78,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752718080259,3.35,171.81,171.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718080562,3.35,171.86,171.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718080760,3.35,171.86,171.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718080961,3.35,171.92,171.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718081155,3.35,171.89,171.87,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752718081359,3.35,171.92,171.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718081554,5.8136,171.94,171.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718081863,3.35,171.93,171.9,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752718082157,3.35,171.93,171.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718082361,3.35,171.93,171.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718082561,3.35,171.95,171.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718082859,3.35,171.95,171.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718083165,3.35,171.95,171.89,4.96758058]
["bitfinex-derivatives","SOLF0:USTF0",1752718083465,3.35,171.99,171.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718084663,3.35,171.99,171.94,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752718085263,3.35,171.97,171.94,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752718085463,3.35,171.96,171.94,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752718085764,5.8124,171.97,171.93,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752718085960,3.35,171.95,171.93,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752718086360,3.35,171.97,171.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718087163,3.35,171.96,171.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718087561,3.35,171.95,171.92,7.85758058]
["bitfinex-derivatives","SOLF0:USTF0",1752718087763,3.35,171.95,171.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718088266,3.35,171.95,171.93,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752718088564,3.35,171.96,171.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718089166,3.35,171.99,171.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718089866,5.8126,171.97,171.92,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752718090066,3.35,171.95,171.92,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1752718090263,502.5,172.0,171.89,4.96758058]
["bitfinex-derivatives","SOLF0:USTF0",1752718090264,3.35,171.99,171.89,7.85758058]
["bitfinex-derivatives","SOLF0:USTF0",1752718090563,3.35,171.94,171.9,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752718090966,3.35,171.94,171.89,4.96758058]
["bitfinex-derivatives","SOLF0:USTF0",1752718091157,3.35,171.97,171.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718091361,3.35,171.95,171.88,4.96758058]
["bitfinex-derivatives","SOLF0:USTF0",1752718091560,9.1633,171.95,171.9,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1752718091762,3.35,171.94,171.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718091963,3.35,171.93,171.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718092164,3.35,171.93,171.91,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752718092360,3.35,171.92,171.91,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752718092561,3.35,171.92,171.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718092961,3.35,171.92,171.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718093164,3.35,171.92,171.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718093359,3.35,171.97,171.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718094868,3.35,171.95,171.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718095062,3.35,171.94,171.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718095263,3.35,171.94,171.9,3.08464026]
["bitfinex-derivatives","SOLF0:USTF0",1752718095465,3.35,171.95,171.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718095666,0.0407906,171.94,171.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718096267,0.0407906,171.94,171.93,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752718097664,3.35,171.93,171.92,3.08898533]
["bitfinex-derivatives","SOLF0:USTF0",1752718097869,0.0407906,171.94,171.92,5.97898533]
["bitfinex-derivatives","SOLF0:USTF0",1752718098070,0.0407906,171.94,171.93,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752718100060,502.5,172.0,171.92,3.08898533]
["bitfinex-derivatives","SOLF0:USTF0",1752718100061,3.35,171.99,171.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718100266,177.77,172.01,171.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718100568,3.35,172.0,171.98,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752718101268,3.13,171.99,171.98,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752718104169,177.55,172.01,171.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718104366,3.04456488,172.07,172.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718104669,3.13,172.05,172.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718104868,174.38,172.06,172.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718105169,3.13,172.05,172.02,2.92718479]
["bitfinex-derivatives","SOLF0:USTF0",1752718105365,3.13,172.05,172.03,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752718105670,3.13,172.04,172.03,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752718106075,3.13,172.03,172.02,3.08174967]
["bitfinex-derivatives","SOLF0:USTF0",1752718106274,3.13,172.03,172.02,0.03718479]
["bitfinex-derivatives","SOLF0:USTF0",1752718106573,3.13,172.03,172.02,5.84788479]
["bitfinex-derivatives","SOLF0:USTF0",1752718106967,3.13,172.03,172.02,0.03718479]
["bitfinex-derivatives","SOLF0:USTF0",1752718107873,3.13,172.03,172.02,5.84788479]
["bitfinex-derivatives","SOLF0:USTF0",1752718108074,3.13,172.03,172.02,0.03718479]
["bitfinex-derivatives","SOLF0:USTF0",1752718109181,3.13,172.06,172.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718109777,3.13,172.1,172.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718109979,3.13,172.1,172.04,5.93034002]
["bitfinex-derivatives","SOLF0:USTF0",1752718110373,3.13,172.09,172.06,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752718110577,5.8081,172.1,172.05,2.92951893]
["bitfinex-derivatives","SOLF0:USTF0",1752718110778,3.13,172.07,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752718113579,676.94,172.11,172.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718113787,3.13,172.09,172.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718114279,3.13,172.08,172.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718115181,3.13,172.16,172.1,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752718115385,3.13,172.16,172.11,0.03855159]
["bitfinex-derivatives","SOLF0:USTF0",1752718115787,3.13,172.14,172.11,0.03855159]
["bitfinex-derivatives","SOLF0:USTF0",1752718116385,5.8065,172.15,172.11,0.03855159]
["bitfinex-derivatives","SOLF0:USTF0",1752718116578,3.13,172.12,172.11,0.03855159]
["bitfinex-derivatives","SOLF0:USTF0",1752718117886,8.9373,172.12,172.11,0.03855159]
["bitfinex-derivatives","SOLF0:USTF0",1752718118081,3.13,172.12,172.11,0.03855159]
["bitfinex-derivatives","SOLF0:USTF0",1752718118280,8.9373,172.12,172.11,0.03855159]
["bitfinex-derivatives","SOLF0:USTF0",1752718118985,3.13,172.1,172.07,3.03987299]
["bitfinex-derivatives","SOLF0:USTF0",1752718119182,174.24,172.12,172.07,3.03987299]
["bitfinex-derivatives","SOLF0:USTF0",1752718119490,174.24,172.12,172.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718119491,3.13,172.09,172.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718119690,3.13,172.09,172.08,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752718120086,3.13,172.11,172.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718120393,3.13,172.11,172.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718120689,0.04256653,172.13,172.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718120890,3.13,172.1,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752718121287,3.13,172.08,172.07,8.89312782]
["bitfinex-derivatives","SOLF0:USTF0",1752718121488,3.13,172.08,172.07,5.85325483]
["bitfinex-derivatives","SOLF0:USTF0",1752718121786,3.13,172.08,172.07,0.04425483]
["bitfinex-derivatives","SOLF0:USTF0",1752718121986,3.13,172.08,172.01,3.03987299]
["bitfinex-derivatives","SOLF0:USTF0",1752718122188,3.13,172.04,172.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718122384,3.13,172.04,172.02,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752718122591,3.13,172.04,172.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718123186,3.17436395,172.04,172.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718123590,3.13,172.03,172.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718123790,0.04436395,172.04,172.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718123791,3.13,172.02,172.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718124792,3.13,172.02,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752718126190,3.13,172.01,171.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718126388,3.13,172.0,171.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718126591,3.13,172.03,171.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718127292,3.1669897,172.01,171.98,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752718127494,3.1669897,172.01,171.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718127794,3.1669897,172.01,171.99,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752718128800,3.1669897,172.01,171.98,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752718129891,3.1669897,172.01,171.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718130097,3.13,172.0,171.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718130295,3.13,172.0,171.93,4.95741907]
["bitfinex-derivatives","SOLF0:USTF0",1752718130296,3.13,172.0,171.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718130598,3.13,171.95,171.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718130793,0.0369897,172.01,171.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718130992,3.13,171.94,171.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1752718131499,3.18,171.95,171.94,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752718131688,3.21965711,171.95,171.94,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752718134498,174.24,172.05,171.93,7.87556302]
["bitfinex-derivatives","SOLF0:USTF0",1752718134697,180.0499,172.05,171.98,4.95741907]
["bitfinex-derivatives","SOLF0:USTF0",1752718134899,174.24,172.05,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718135604,174.24,172.05,172.0,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752718136191,174.24,172.05,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718136397,3.18,172.04,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718136598,3.18,172.03,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718137703,3.18,172.02,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718138099,3.18,172.02,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718138698,3.18,172.04,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718139102,3.18,172.04,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752718139299,5.8102,172.04,172.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718139496,3.18,172.02,172.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718139908,3.18,172.02,172.01,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1752718140104,3.18,172.02,172.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718140708,3.18,172.02,171.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718141004,3.18,172.02,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718141511,3.18,171.99,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718141905,3.18,171.98,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718142207,174.24,172.05,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718142414,3.18,172.0,171.96,4.95741907]
["bitfinex-derivatives","SOLF0:USTF0",1752718142609,3.18,172.0,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718143305,3.18,171.99,171.98,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752718144309,3.18,171.99,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718145314,3.18,171.99,171.98,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1752718148215,3.18,171.99,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718149415,3.18,171.99,171.96,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752718149612,3.18,171.99,171.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718149909,5.8126,171.97,171.93,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752718150115,3.18,171.96,171.93,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752718150507,5.8121,171.98,171.94,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752718150707,3.18,171.95,171.94,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752718151510,3.18,171.97,171.96,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752718151712,3.18,171.98,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718151911,3.18,172.0,171.97,3.04301677]
["bitfinex-derivatives","SOLF0:USTF0",1752718152213,3.18,172.01,172.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718152520,177.24301677,172.04,171.98,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752718152721,3.18,172.03,171.98,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752718154218,5.811,172.01,171.98,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752718154417,3.18,172.03,171.98,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752718154822,5.8109,172.02,171.98,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752718155120,3.18,172.0,171.98,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752718155321,3.18,172.0,171.99,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752718156615,3.18,172.0,171.89,4.84331989]
["bitfinex-derivatives","SOLF0:USTF0",1752718156825,3.18,172.0,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718157121,8.9915,172.0,171.97,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752718157316,3.18,171.99,171.97,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752718157515,3.18,171.98,171.97,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752718158121,3.18,171.98,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718158919,3.18,171.98,171.97,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752718159624,3.18,172.01,171.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718159828,3.18,172.03,171.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718160220,3.18,171.99,171.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718160517,3.18,171.99,171.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718160918,3.18,171.96,171.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718161222,3.18,171.96,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718161422,0.03766419,171.97,171.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718161621,3.18766419,171.97,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752718161824,3.15,171.96,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718162123,3.15,172.02,171.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718162321,3.15,171.99,171.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718162723,5.8118,171.99,171.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752718163025,3.04387497,172.0,171.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718163026,3.15,171.98,171.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718163425,3.15,171.99,171.97,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752718163725,3.15,171.98,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718164123,3.15,172.0,171.98,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752718164318,3.15,171.99,171.98,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752718164927,3.15,172.01,172.0,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752718166729,3.15,172.01,171.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718167325,3.15,172.01,171.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718167722,3.15,172.02,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718168119,3.15,172.02,171.99,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752718169128,9.48126333,172.07,172.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718169428,3.15,172.05,172.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718169620,3.15,172.05,172.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718169822,3.15,172.05,171.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718170131,3.15,172.05,172.02,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1752718171232,3.15,172.04,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718172025,5.8109,172.02,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718172231,3.15,172.0,171.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718172833,3.15,172.02,171.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718173328,3.15,172.01,171.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718174028,3.15,172.01,171.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718174230,3.15,172.01,172.0,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752718174429,3.15,172.01,172.0,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752718175025,8.9603,172.03,172.01,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1752718175226,174.14,172.06,172.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718175530,3.15,172.02,171.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718176032,3.04387497,172.05,171.96,3.04387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718176325,3.15,172.04,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718176724,3.15,172.04,171.98,3.04387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718176930,3.15,172.04,171.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718177131,5.8098,172.05,172.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718177333,3.15,172.03,172.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718177528,3.15,172.03,171.91,18.08310851]
["bitfinex-derivatives","SOLF0:USTF0",1752718177529,3.15,172.06,171.95,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752718177837,3.15,172.03,172.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718178129,3.15,172.06,171.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718178329,3.15,172.06,171.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718178530,3.15,172.05,171.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718179634,5.8097,172.05,172.02,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752718179827,3.15,172.03,172.02,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752718180635,3.15,172.03,172.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718181024,3.15,172.03,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718181730,3.15,172.01,171.99,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752718182731,3.15,172.0,171.99,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752718184734,3.15,172.0,171.99,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752718185332,3.04387497,172.02,171.94,3.04387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718185535,3.04387497,172.02,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718185536,3.15,172.01,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718185830,3.15,171.99,171.94,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752718186028,3.15,171.97,171.9,4.84331989]
["bitfinex-derivatives","SOLF0:USTF0",1752718186229,13.0,172.0,171.91,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752718186230,3.15,171.94,171.91,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752718186432,6.19387497,171.94,171.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718186631,3.15,171.93,171.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718186937,3.15,171.9,171.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718187231,5.8151,171.89,171.85,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752718187433,3.15,171.87,171.82,76.73760218]
["bitfinex-derivatives","SOLF0:USTF0",1752718187628,3.15,171.87,171.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718188537,3.15,171.89,171.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718189429,3.15,171.89,171.88,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752718189742,3.15,171.89,171.88,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752718190240,3.15,171.92,171.87,3.04387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718190440,3.15,171.92,171.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718190735,3.15,171.92,171.91,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752718190941,3.15,171.92,171.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752718192140,3.32,171.92,171.9,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752718192343,3.32,171.92,171.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718193038,3.32,171.92,171.91,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752718193541,3.32,171.94,171.93,9.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752718194342,3.32,171.95,171.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718194842,3.32,171.95,171.82,81.58092207]
["bitfinex-derivatives","SOLF0:USTF0",1752718194843,3.32,171.95,171.9,3.04387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718195039,3.32,171.95,171.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718195240,3.32,171.94,171.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718195442,3.32,171.97,171.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718195941,3.32,171.95,171.92,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752718196142,3.32,171.94,171.92,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752718196643,3.32,171.94,171.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718197944,3.32,171.94,171.93,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752718198451,3.32,171.94,171.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718198642,174.08,171.98,171.9,3.04387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718198837,3.32,171.97,171.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718199037,3.32,171.92,171.88,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752718199246,3.32,171.91,171.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718199545,3.32,171.91,171.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718199746,3.04387497,171.96,171.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718199747,3.32,171.96,171.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718200141,3.32,171.92,171.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718200340,3.32,171.91,171.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718200744,3.32,171.91,171.87,3.04387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718200944,3.32,171.95,171.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718201744,3.32,171.93,171.9,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752718202953,3.32,171.93,171.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718203158,3.32,171.92,171.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718203457,3.32,171.95,171.89,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1752718203648,3.32,171.92,171.89,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1752718203851,3.32,171.92,171.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718204255,3.32,171.9,171.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718204558,3.32,171.89,171.88,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752718209858,3.32,171.89,171.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718210064,5.8147,171.9,171.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718210362,3.32,171.89,171.88,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752718211059,3.32,171.89,171.82,76.73760218]
["bitfinex-derivatives","SOLF0:USTF0",1752718211265,3.32,171.89,171.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718211864,3.32,171.89,171.83,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752718212066,3.32,171.89,171.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718213564,3.32,171.87,171.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718214066,3.32,171.87,171.85,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752718214267,3.32,171.86,171.85,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752718214762,3.04387497,171.9,171.85,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752718214962,3.32,171.89,171.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718215262,3.32,171.89,171.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718215566,3.32,171.89,171.85,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752718215762,3.32,171.89,171.85,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752718216267,3.32,171.89,171.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718216763,9.1351,171.89,171.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718216974,3.32,171.88,171.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718217467,3.32,171.87,171.83,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1752718218068,3.32,171.87,171.83,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1752718218570,3.32,171.87,171.84,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752718219164,5.8158,171.87,171.83,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1752718219366,3.32,171.86,171.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718219561,3.32,171.86,171.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718219869,3.32,171.86,171.85,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752718220068,3.32,171.86,171.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718220564,3.32,171.86,171.84,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752718220761,3.32,171.86,171.79,3.04387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718220968,3.32,171.86,171.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752718221266,3.32,171.86,171.82,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752718221469,9.1363,171.86,171.82,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752718221660,3.43,171.85,171.82,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752718222066,5.8168,171.84,171.81,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752718222368,3.43,171.83,171.81,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752718223267,3.43,171.83,171.82,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752718224067,3.43,171.83,171.82,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752718224564,5.815,171.9,171.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718224767,5.815,171.9,171.83,3.04387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718225065,3.43,171.91,171.89,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752718225366,3.43,171.9,171.89,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752718226067,173.98,171.94,171.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718226068,3.43,171.92,171.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718226463,3.43,171.92,171.91,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752718226957,3.43,171.95,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752718227162,3.43,171.95,171.94,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752718227363,3.43,171.95,171.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718227564,3.43,171.95,171.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718227968,3.43,171.95,171.93,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752718228166,3.43,171.95,171.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718228569,3.43,171.94,171.92,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752718228871,3.43,171.93,171.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718229071,5.8139,171.93,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752718229266,3.43,171.92,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752718229466,3.43,171.92,171.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718229666,3.04387497,171.94,171.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718229667,3.43,171.91,171.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718230266,3.43,171.91,171.9,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752718231071,3.43,171.93,171.91,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752718231369,3.43,171.93,171.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718231760,3.43,171.93,171.91,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752718231961,3.43,171.92,171.91,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752718233966,3.43,171.94,171.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718234171,3.43,171.94,171.91,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752718235567,3.43,171.94,171.92,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752718235764,3.43,171.94,171.92,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752718236266,3.43,171.93,171.92,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752718236473,5.8127,171.96,171.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718237171,3.43,171.94,171.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718237362,3.43,171.94,171.92,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752718237562,3.43,171.94,171.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718237762,3.43,171.94,171.91,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752718238366,3.43,171.94,171.91,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752718239067,9.2435,171.94,171.91,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752718239268,3.43,171.93,171.91,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752718239471,3.43,171.93,171.89,3.04387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718239472,3.43,171.93,171.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718239666,3.43,171.92,171.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718239874,3.43,171.92,171.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718240067,9.2443,171.92,171.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718240274,3.43,171.91,171.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718240878,3.43,171.91,171.88,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752718241177,3.43,171.9,171.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718242071,3.43,171.9,171.89,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1752718242871,3.43,171.92,171.9,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752718243070,3.43,171.91,171.9,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752718243975,3.43,171.91,171.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718245174,179.6538,171.93,171.9,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752718245372,9.244,171.92,171.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718245674,3.43,171.91,171.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718245976,3.43,171.92,171.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718246773,3.43,171.92,171.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718247677,9.2441,171.92,171.87,8.85937497]
["bitfinex-derivatives","SOLF0:USTF0",1752718247870,3.43,171.91,171.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718248075,3.43,171.9,171.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718248477,3.43,171.9,171.87,3.04387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718248772,3.43,171.89,171.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718250973,3.43,171.88,171.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718251179,3.39,171.86,171.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718251371,3.39,171.85,171.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718253377,173.76,171.87,171.84,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752718253574,173.76,171.87,171.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718253875,3.39,171.86,171.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718255080,3.39,171.88,171.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718255683,173.74,171.89,171.85,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752718255877,3.39,171.87,171.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718256279,177.13,171.89,171.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718256777,3.39,171.88,171.86,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752718256982,3.39,171.88,171.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718257783,3.39,171.88,171.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718258480,3.04387497,171.87,171.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718258682,3.04387497,171.87,171.79,3.04387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718258683,3.39,171.86,171.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718259581,3.39,171.84,171.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718259882,173.7,171.84,171.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718260076,3.39,171.82,171.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718261081,173.7,171.84,171.77,3.04387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718261282,3.39,171.83,171.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718262285,173.68,171.85,171.81,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752718262478,3.39,171.84,171.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718263982,3.39,171.84,171.81,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752718265084,173.68,171.83,171.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718265386,3.39,171.82,171.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718265987,177.07,171.83,171.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718266690,3.39,171.83,171.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718268688,3.39,171.83,171.82,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752718274694,3.39,171.83,171.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718274994,3.39,171.83,171.77,6.47387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718275294,3.39,171.82,171.81,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752718275894,3.39,171.82,171.81,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752718277699,173.66,171.84,171.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718277992,176.99,171.84,171.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718278189,3.39,171.86,171.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718278396,3.39,171.88,171.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718278591,173.58,171.87,171.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718279487,3.39,171.9,171.85,3.04387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718279687,3.39,171.9,171.87,6.47387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718279892,176.95,171.91,171.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718280097,3.39,171.9,171.88,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752718280298,3.39,171.9,171.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752718281199,3.39,171.9,171.89,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752718282599,3.39,171.9,171.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718282803,3.39,171.9,171.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718282999,6.43387497,171.9,171.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718283199,3.15,171.89,171.82,3.04387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718283395,3.15,171.89,171.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718283798,3.15,171.89,171.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718284096,3.15,171.89,171.87,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752718284596,6.19387497,171.88,171.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718284802,3.15,171.86,171.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718285399,3.15,171.86,171.84,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752718285599,3.15,171.85,171.84,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752718286304,173.5,171.87,171.85,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752718286502,3.15,171.86,171.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718286901,3.15,171.89,171.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718287204,176.63,171.89,171.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718287405,3.15,171.89,171.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718289099,3.15,171.89,171.87,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752718289305,3.15,171.89,171.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718289508,3.15,171.89,171.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718290010,3.15,171.89,171.86,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1752718290203,3.15,171.89,171.86,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1752718290801,3.15,171.89,171.87,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752718293908,3.15,171.89,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752718295012,3.15,171.89,171.87,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752718295205,3.15,171.88,171.87,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752718295411,3.15,171.89,171.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718296307,3.15,171.89,171.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718296808,3.15,171.89,171.87,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752718297010,3.15,171.89,171.87,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752718297315,3.15,171.88,171.83,3.04387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718297713,3.15,171.88,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752718297915,3.15,171.88,171.87,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752718298314,3.15,171.89,171.88,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752718298512,173.48,171.9,171.85,3.04387497]
["bitfinex-derivatives","SOLF0:USTF0",1752718299015,173.48,171.9,171.89,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752718299416,3.15,171.93,171.92,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1752718299718,173.36,171.93,171.92,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1752718299920,176.51,171.93,171.92,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1752718300219,3.15,171.92,171.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718300712,3.15,171.92,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752718300912,3.15,171.92,171.91,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752718301711,6.43738836,171.98,171.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718301915,8.836e-05,171.98,171.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718302111,13.0,172.06,171.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718302112,8.85178437,172.06,171.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718302418,173.32,172.05,171.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718302915,179.1297,172.05,171.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718303311,173.32,172.05,171.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718303516,179.1297,172.05,172.01,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752718303720,179.1297,172.05,172.01,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752718303919,3.15,172.04,172.01,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752718304219,3.15,172.01,171.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718304519,176.43,172.0,171.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718304713,176.43,172.0,171.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718305316,176.43,172.0,171.99,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752718305712,3.15,171.99,171.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718305918,3.15,171.97,171.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718306120,176.41,171.96,171.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718309118,176.41,171.96,171.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718309119,3.15,171.94,171.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718310826,182.11538437,171.96,171.87,3.04238437]
["bitfinex-derivatives","SOLF0:USTF0",1752718311020,3.15,171.94,171.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718311729,3.15,171.94,171.91,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752718312223,3.15,171.94,171.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718313225,3.15,171.94,171.93,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752718314427,176.31,171.94,171.93,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752718314622,176.31,171.94,171.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718314823,3.33,171.93,171.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718315727,3.33,171.93,171.91,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752718315918,3.33,171.93,171.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718318432,3.33,171.93,171.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718318724,3.04238437,171.92,171.81,4.86289123]
["bitfinex-derivatives","SOLF0:USTF0",1752718318930,3.33,171.89,171.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718319127,176.47,171.88,171.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718319335,176.47,171.88,171.87,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752718319627,173.14,171.88,171.87,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752718321626,176.47,171.88,171.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718326431,502.6,171.96,171.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718326637,3.33,172.0,171.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718326833,3.33,171.97,171.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718327032,3.04487641,171.96,171.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718327237,173.1,171.95,171.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718327729,3.33,171.97,171.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718327932,176.43,171.96,171.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718328132,176.43,171.96,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752718328437,3.33,171.95,171.84,4.86289123]
["bitfinex-derivatives","SOLF0:USTF0",1752718328741,3.33,171.94,171.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718329141,3.33,171.95,171.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718329437,3.33,171.95,171.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718329638,3.33,171.95,171.92,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752718329937,3.33,171.94,171.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718330332,176.14487641,171.96,171.86,3.04487641]
["bitfinex-derivatives","SOLF0:USTF0",1752718330636,176.14487641,171.96,171.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718330637,3.33,171.93,171.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718331240,176.39,171.93,171.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718331537,173.06,171.93,171.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718332036,173.06,171.93,171.92,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1752718332233,176.39,171.93,171.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718332629,3.33,171.92,171.86,3.04487641]
["bitfinex-derivatives","SOLF0:USTF0",1752718332837,3.33,171.91,171.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718333140,3.33,171.9,171.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718334238,173.04,171.91,171.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718334439,176.37,171.91,171.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718336242,176.37,171.91,171.9,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752718336436,173.04,171.91,171.9,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752718337542,9.1434,171.94,171.9,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752718337737,173.02,171.93,171.91,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752718337939,173.02,171.93,171.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718338443,173.02,171.93,171.92,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1752718338643,3.33,171.99,171.92,6.20487641]
["bitfinex-derivatives","SOLF0:USTF0",1752718338945,3.33,171.99,171.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718339144,173.0,171.98,171.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718339340,176.33,171.99,171.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718340140,176.33,171.99,171.97,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752718340335,176.33,171.99,171.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718340542,506.03,172.01,171.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718340742,172.98,172.0,171.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718340938,172.98,172.0,171.98,3.20417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718341343,0.04409253,172.01,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752718342644,0.04409253,172.01,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752718342850,3.44409253,172.01,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752718343647,0.04409253,172.01,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752718344450,3.4,172.0,171.98,0.04417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718344654,3.4,172.0,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752718344848,0.04409253,172.01,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752718344849,0.04409253,172.01,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752718345041,0.04409253,172.01,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752718345646,3.4,172.0,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752718346151,3.4,172.0,171.99,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752718347154,3.4,172.0,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752718348949,0.04409253,172.01,171.99,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1752718349149,0.04409253,172.01,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752718349555,3.44409253,172.01,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752718349756,0.04409253,172.01,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752718350146,0.04409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718351160,3.44409253,172.01,171.98,3.17417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718351458,0.04409253,172.01,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752718351847,0.04409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718357159,3.44409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718358564,0.04409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718358862,3.44409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718359063,3.44409253,172.01,171.99,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1752718359462,3.4,172.0,171.99,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1752718360265,3.44409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718361866,3.44409253,172.01,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752718362166,3.44409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718363261,0.04409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718363465,3.44409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718365862,0.04409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718366062,3.44409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718366263,0.04409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718367067,3.44409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718367369,0.04409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718367668,3.44409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718368270,0.04409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718369472,0.04409253,172.01,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752718369671,3.44409253,172.01,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752718369970,3.44409253,172.01,171.98,0.04417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718369971,3.44409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718370173,0.04409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718370373,3.44409253,172.01,172.0,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752718371369,3.44409253,172.01,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752718371873,3.3,172.0,171.99,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1752718372966,3.34409253,172.01,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752718373167,3.34409253,172.01,172.0,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752718373768,3.34409253,172.01,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718375778,6.38628086,172.01,171.98,0.04417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718375976,3.3,172.0,171.98,0.04417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718376275,3.3,172.0,171.98,3.15417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718376476,3.3,171.99,171.98,3.15417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718376669,0.04409253,172.01,171.98,0.04417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718376873,3.34409253,172.01,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718377173,3.3,172.0,171.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718378473,3.3,172.0,171.99,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752718378679,0.04409253,172.01,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718379178,0.04409253,172.01,172.0,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752718381781,3.34409253,172.01,172.0,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752718383378,0.04409253,172.01,172.0,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752718384579,3.34409253,172.01,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718385278,0.04409253,172.01,172.0,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752718386476,0.04409253,172.01,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718386882,3.34409253,172.01,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718387382,0.04409253,172.01,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718387683,3.34409253,172.01,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718387873,3.34409253,172.01,171.98,5.85607373]
["bitfinex-derivatives","SOLF0:USTF0",1752718388076,3.34409253,172.01,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718388584,3.34409253,172.01,171.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718388785,3.3,172.0,171.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718391084,9.1113,172.0,171.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718391281,9.1113,172.0,171.98,0.04417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718391282,3.3,171.99,171.98,3.15417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718391685,8.89900517,172.01,171.98,3.15417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718391884,3.3,172.0,171.98,3.15417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718392084,8.89900517,172.01,171.98,3.15417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718392085,0.04409253,172.01,171.98,3.15417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718392587,0.04409253,172.01,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718393085,3.3,172.0,171.98,5.85607373]
["bitfinex-derivatives","SOLF0:USTF0",1752718393388,9.15509253,172.01,171.98,0.04417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718393592,0.04409253,172.01,171.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718393792,3.34409253,172.01,171.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718393984,3.3,172.0,171.98,0.04417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718394487,3.3,172.0,171.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718395684,3.3,172.0,171.98,0.04417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718395891,3.3,171.99,171.98,3.15417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718396390,9.15529253,172.01,171.98,3.15417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718396592,3.3,172.0,171.98,3.15417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718396890,0.04409253,172.01,171.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718397081,3.34409253,172.01,171.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718397690,3.34409253,172.01,171.99,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752718397895,3.34409253,172.01,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718400389,3.34409253,172.01,171.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718400782,3.3,172.0,171.98,0.04417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718401186,3.3,172.0,171.98,3.42417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718401383,3.29,171.99,171.98,3.42417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718401687,3.29,172.0,171.98,3.42417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718401984,3.29,172.0,171.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718402181,3.29,172.0,171.98,3.42417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718402785,5.8117,171.99,171.98,0.04417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718402987,9.1017,171.99,171.98,0.04417373]
["bitfinex-derivatives","SOLF0:USTF0",1752718405996,3.29,171.99,171.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718406199,3.29,171.95,171.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718406392,175.71,171.94,171.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718406694,178.75327423,171.94,171.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718406900,3.29,171.93,171.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718407092,5.8143,171.92,171.88,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752718407293,5.85630198,171.92,171.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718407492,9.14630198,171.92,171.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718407693,5.8144,171.91,171.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718407894,3.33200198,171.92,171.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718408396,9.14610198,171.92,171.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718408698,3.29,171.91,171.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718408901,3.29,171.91,171.89,3.42313063]
["bitfinex-derivatives","SOLF0:USTF0",1752718409094,3.29,171.91,171.89,0.04313063]
["bitfinex-derivatives","SOLF0:USTF0",1752718409398,3.29,171.91,171.89,3.42313063]
["bitfinex-derivatives","SOLF0:USTF0",1752718409697,3.29,171.9,171.89,3.42313063]
["bitfinex-derivatives","SOLF0:USTF0",1752718411496,9.1047,171.9,171.89,3.42313063]
["bitfinex-derivatives","SOLF0:USTF0",1752718412700,12.14797423,171.9,171.89,3.42313063]
["bitfinex-derivatives","SOLF0:USTF0",1752718412896,3.29,171.89,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718413101,3.29,171.88,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718413497,3.29,171.86,171.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718413697,6.33327423,171.88,171.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718413996,3.29,171.88,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718414192,3.3325703,171.88,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718415703,175.7325703,171.88,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718416099,3.29,171.87,171.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718416300,3.29,171.87,171.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718416699,0.03668793,171.85,171.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718416902,3.29,171.84,171.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718417303,3.29,171.84,171.8,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752718417601,3.29,171.84,171.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718417998,3.29,171.83,171.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718418903,3.29,171.84,171.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718419095,3.29,171.84,171.76,89.71827382]
["bitfinex-derivatives","SOLF0:USTF0",1752718419298,3.29,171.84,171.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718419999,9.1068,171.84,171.76,89.71827382]
["bitfinex-derivatives","SOLF0:USTF0",1752718420205,3.29,171.83,171.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718420412,3.29,171.83,171.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718420606,172.4,171.88,171.69,25.15768876]
["bitfinex-derivatives","SOLF0:USTF0",1752718420607,175.46327423,171.82,171.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718420907,3.29,171.79,171.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718421102,3.29,171.78,171.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718421799,6.33327423,171.78,171.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718422007,3.29,171.77,171.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718423704,9.1091,171.77,171.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718423905,3.29,171.76,171.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718424302,3.29,171.77,171.73,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752718424507,3.29,171.77,171.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718424800,3.29,171.8,171.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718425008,0.03833779,171.78,171.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718425508,181.548,171.81,171.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718425707,0.04400914,171.79,171.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718427301,0.04400914,171.79,171.78,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752718428409,172.44,171.85,171.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718428908,5.817,171.84,171.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718429611,5.86120253,171.84,171.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718429811,3.29,171.82,171.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718430112,5.8171,171.83,171.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718430312,9.1071,171.83,171.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718430812,9.1079,171.81,171.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718431012,3.29,171.81,171.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718431511,5.8181,171.8,171.77,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752718431813,3.29141067,171.8,171.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718432010,9.0688,171.78,171.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718433203,3.25,171.76,171.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718433403,3.25,171.77,171.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718433605,6.29327423,171.77,171.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718433805,12.11267423,171.77,171.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718434009,3.25,171.76,171.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718434210,175.67,171.76,171.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718434610,9.11437159,171.75,171.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718435315,9.11437159,171.75,171.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718435523,9.11437159,171.75,171.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718435714,3.29437159,171.75,171.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718437626,3.25,171.74,171.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718437824,3.25,171.74,171.65,3.04327423]
["bitfinex-derivatives","SOLF0:USTF0",1752718437825,3.04327423,171.74,171.65,3.04327423]
["bitfinex-derivatives","SOLF0:USTF0",1752718438026,3.25,171.73,171.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718438227,3.25,171.73,171.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718438619,5.821,171.72,171.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718438820,3.25,171.71,171.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718439027,175.48327423,171.7,171.62,3.04327423]
["bitfinex-derivatives","SOLF0:USTF0",1752718439229,3.25,171.68,171.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718439525,3.28908356,171.68,171.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718440124,3.25,171.67,171.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718440322,3.25,171.66,171.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718440517,3.25,171.65,171.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718441123,3.25,171.65,171.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718441319,3.04327423,171.62,171.53,3.04327423]
["bitfinex-derivatives","SOLF0:USTF0",1752718441625,6.29327423,171.62,171.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718441822,3.28691295,171.59,171.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718442022,175.52327423,171.58,171.48,31.7612295]
["bitfinex-derivatives","SOLF0:USTF0",1752718442230,6.29327423,171.56,171.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718442426,3.04327423,171.56,171.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718442618,0.03901395,171.54,171.49,6.21327423]
["bitfinex-derivatives","SOLF0:USTF0",1752718443025,0.03901395,171.54,171.52,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752718443220,0.03901395,171.54,171.51,3.04327423]
["bitfinex-derivatives","SOLF0:USTF0",1752718443425,0.03901395,171.54,171.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718443628,3.28901395,171.54,171.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718443825,3.25,171.53,171.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718444020,6.29327423,171.52,171.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718444327,506.18327423,171.63,171.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718444328,3.25,171.5,171.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718444532,0.03689822,171.52,171.47,3.04327423]
["bitfinex-derivatives","SOLF0:USTF0",1752718444722,0.03689822,171.52,171.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718444925,168.08,171.54,171.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718445225,0.03716876,171.52,171.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718446032,0.03716876,171.52,171.49,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752718446228,0.03716876,171.52,171.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718447621,0.03716876,171.52,171.49,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752718447925,0.03716876,171.52,171.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718448119,3.25,171.5,171.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718448635,3.25,171.51,171.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718450124,3.25,171.51,171.49,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752718450330,3.25,171.51,171.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718450721,5.87071774,171.52,171.45,3.04327423]
["bitfinex-derivatives","SOLF0:USTF0",1752718450927,3.25,171.5,171.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718451127,3.25,171.5,171.46,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1752718451338,8.87147423,171.51,171.46,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1752718451631,3.25,171.49,171.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718451826,5.8283,171.5,171.42,218.9656354]
["bitfinex-derivatives","SOLF0:USTF0",1752718452132,3.25,171.5,171.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718452528,0.04246686,171.48,171.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718453525,0.04246686,171.48,171.47,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752718454634,0.04246686,171.48,171.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718454830,0.04246686,171.48,171.42,217.95089543]
["bitfinex-derivatives","SOLF0:USTF0",1752718454831,3.25,171.47,171.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718455331,3.25,171.46,171.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718455834,3.29246686,171.48,171.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718456434,0.04246686,171.48,171.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718456932,0.04246686,171.48,171.47,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752718457332,3.25,171.52,171.5,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1752718457528,178.6672,171.54,171.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718457733,13.0,171.6,171.48,3.04327423]
["bitfinex-derivatives","SOLF0:USTF0",1752718457935,11.6455,171.67,171.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718457936,3.25,171.55,171.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718458132,3.25,171.57,171.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718459234,3.25,171.57,171.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718459634,3.25,171.57,171.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718460532,3.25,171.58,171.52,3.04327423]
["bitfinex-derivatives","SOLF0:USTF0",1752718460736,3.25,171.58,171.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718460936,176.03,171.6,171.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752718462741,506.45,171.63,171.58,3.04327423]
["bitfinex-derivatives","SOLF0:USTF0",1752718462940,506.45,171.63,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718463240,503.14,171.63,171.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718463939,503.14,171.63,171.62,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752718464541,3.31,171.62,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718464736,3.31,171.61,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718464935,3.31,171.61,171.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718465634,3.31,171.6,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718465833,3.31,171.59,171.55,3.04327423]
["bitfinex-derivatives","SOLF0:USTF0",1752718466136,3.31,171.59,171.57,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752718466530,3.31,171.59,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752718466735,3.31,171.59,171.55,3.04327423]
["bitfinex-derivatives","SOLF0:USTF0",1752718466736,172.88,171.6,171.58,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1752718466936,176.19,171.6,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718467438,176.19,171.6,171.58,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752718467638,172.88,171.6,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718467938,3.31,171.59,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718468139,172.88,171.6,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718468339,176.19,171.6,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718468638,3.31,171.59,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718469639,172.88,171.6,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718469839,172.88,171.6,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718471142,503.14,171.63,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718471341,3.31,171.61,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718471641,3.31,171.61,171.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718472542,175.97,171.62,171.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718472844,3.31,171.62,171.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718473039,172.66,171.62,171.61,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752718473439,503.14,171.63,171.61,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752718473745,3.31,171.66,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718473942,175.97,171.66,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718474845,3.31,171.66,171.65,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752718475144,172.64,171.66,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718475542,172.64,171.66,171.65,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752718477539,3.31,171.68,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718477840,172.62,171.67,171.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718478146,172.62,171.67,171.66,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752718479044,0.04045018,171.68,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1752718479344,0.04045018,171.68,171.67,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752718479534,3.35045018,171.68,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718479738,3.31,171.67,171.63,3.25912211]
["bitfinex-derivatives","SOLF0:USTF0",1752718479946,3.31,171.66,171.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718480138,172.62,171.65,171.63,0.03912211]
["bitfinex-derivatives","SOLF0:USTF0",1752718480635,175.93,171.65,171.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718480838,3.31,171.64,171.63,0.03912211]
["bitfinex-derivatives","SOLF0:USTF0",1752718483245,3.31,171.66,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718483548,175.91,171.66,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718483848,3.31,171.65,171.63,0.03912211]
["bitfinex-derivatives","SOLF0:USTF0",1752718484149,3.31,171.65,171.63,3.25912211]
["bitfinex-derivatives","SOLF0:USTF0",1752718484347,172.6,171.66,171.63,0.03912211]
["bitfinex-derivatives","SOLF0:USTF0",1752718484548,172.6,171.66,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752718484950,172.6,171.66,171.65,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752718486547,172.6,171.66,171.63,0.03912211]
["bitfinex-derivatives","SOLF0:USTF0",1752718486548,175.91,171.66,171.64,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752718486749,3.31,171.65,171.64,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752718487543,3.31,171.64,171.63,0.03912211]
["bitfinex-derivatives","SOLF0:USTF0",1752718490451,3.31,171.64,171.63,5.86302211]
["bitfinex-derivatives","SOLF0:USTF0",1752718491152,3.31,171.64,171.63,9.02302211]
["bitfinex-derivatives","SOLF0:USTF0",1752718491854,3.31,171.64,171.63,5.86302211]
["bitfinex-derivatives","SOLF0:USTF0",1752718492053,3.31,171.64,171.63,0.03912211]
["bitfinex-derivatives","SOLF0:USTF0",1752718496349,5.8235,171.64,171.6,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752718496558,3.41,171.62,171.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718496852,3.41,171.6,171.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718497452,3.41,171.6,171.58,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752718497652,3.41,171.6,171.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718497853,172.62385593,171.61,171.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718498152,172.62385593,171.61,171.6,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752718498153,172.58,171.61,171.6,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752718499860,3.41,171.6,171.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718500059,3.41,171.6,171.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718500454,3.41,171.6,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752718500758,3.41,171.59,171.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718501258,3.41,171.59,171.5,100.91976633]
["bitfinex-derivatives","SOLF0:USTF0",1752718501259,3.41,171.59,171.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718501456,3.41,171.57,171.49,3.05662078]
["bitfinex-derivatives","SOLF0:USTF0",1752718501658,3.41,171.55,171.52,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752718501861,3.41,171.53,171.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718502059,3.41,171.52,171.5,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1752718502359,3.41,171.52,171.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718502661,3.41,171.52,171.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718502957,3.41,171.54,171.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718503256,0.04118262,171.53,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718503865,3.41,171.6,171.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718504157,676.12,171.61,171.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718504356,679.53,171.61,171.59,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1752718504554,3.41,171.6,171.59,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1752718504958,3.41,171.6,171.58,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752718505263,3.41,171.59,171.58,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752718506464,679.53,171.61,171.59,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752718506765,679.53,171.61,171.54,4.98617222]
["bitfinex-derivatives","SOLF0:USTF0",1752718506962,679.53,171.61,171.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718507163,679.55,171.61,171.6,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752718507364,676.14,171.61,171.6,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752718507663,503.54,171.61,171.6,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752718509066,506.95,171.61,171.6,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752718509267,503.54,171.61,171.6,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752718509965,172.6,171.62,171.61,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752718510167,176.01,171.62,171.61,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752718511868,172.6,171.62,171.6,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752718512069,3.41,171.61,171.6,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752718512771,3.41,171.61,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752718512968,3.41,171.61,171.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718513171,3.41,171.61,171.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718513971,172.6,171.62,171.5,4.98617222]
["bitfinex-derivatives","SOLF0:USTF0",1752718513972,3.41,171.58,171.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718514177,3.41,171.58,171.5,4.98617222]
["bitfinex-derivatives","SOLF0:USTF0",1752718514178,175.99,171.57,171.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718514380,172.58,171.57,171.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718514578,3.41,171.61,171.53,4.98617222]
["bitfinex-derivatives","SOLF0:USTF0",1752718514780,175.99,171.6,171.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718515079,3.41,171.63,171.61,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752718515281,172.58,171.62,171.61,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752718515682,3.41,171.69,171.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718515980,3.41,171.67,171.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718516274,3.41,171.62,171.56,4.98617222]
["bitfinex-derivatives","SOLF0:USTF0",1752718516482,172.58,171.61,171.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718516683,3.41,171.64,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752718516881,175.99,171.64,171.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718517078,175.99,171.64,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752718517483,175.99,171.64,171.63,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752718518083,175.99,171.64,171.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752718518279,172.58,171.64,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752718518480,3.41,171.63,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752718519081,172.58,171.64,171.61,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752718519082,3.41,171.62,171.61,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752718519482,175.99,171.64,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752718519683,3.41,171.63,171.62,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752718520188,175.99,171.64,171.63,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752718521982,3.3,171.66,171.63,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752718522179,3.3,171.69,171.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718522379,172.56,171.68,171.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718522983,172.56,171.68,171.62,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718523184,3.3,171.67,171.57,4.80351648]
["bitfinex-derivatives","SOLF0:USTF0",1752718523384,172.56,171.68,171.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718523586,6.35437349,171.67,171.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718523786,3.3,171.66,171.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718524082,3.3,171.63,171.62,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1752718524289,172.54,171.64,171.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718524484,175.84,171.64,171.62,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1752718524788,3.3,171.63,171.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718526090,3.3,171.63,171.58,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718526290,3.3,171.63,171.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718527090,3.3,171.63,171.62,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752718527389,175.84,171.64,171.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718527589,3.3,171.63,171.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718528290,3.3,171.62,171.61,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752718532889,3.3,171.63,171.62,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1752718533991,3.3,171.63,171.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718534590,3.3,171.63,171.62,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752718536089,172.57998365,171.64,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752718536393,175.87998365,171.64,171.63,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752718536693,175.87998365,171.64,171.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718536894,172.57998365,171.64,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752718537096,3.3,171.63,171.62,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752718537392,3.3,171.63,171.61,0.0443449]
["bitfinex-derivatives","SOLF0:USTF0",1752718537595,3.05437349,171.63,171.61,0.0443449]
["bitfinex-derivatives","SOLF0:USTF0",1752718537798,6.35437349,171.6,171.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718537992,175.82,171.59,171.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718538190,175.82,171.59,171.51,14.71007349]
["bitfinex-derivatives","SOLF0:USTF0",1752718538393,175.82,171.59,171.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718538695,175.82,171.59,171.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718538891,3.3,171.58,171.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718539292,175.82,171.59,171.58,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752718540389,175.82,171.59,171.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752718540591,3.3,171.58,171.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752718541496,175.82,171.59,171.58,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752718541894,175.82,171.59,171.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718542093,3.3,171.57,171.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718542489,3.3,171.57,171.54,9.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752718542696,0.03786075,171.56,171.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718542896,3.3,171.55,171.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718543295,0.03786075,171.56,171.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718543496,3.33786075,171.56,171.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718544103,3.33786075,171.56,171.55,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752718544804,3.33786075,171.56,171.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718545007,3.3,171.55,171.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718545204,175.82,171.54,171.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718545602,3.3,171.53,171.51,9.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752718545896,3.3,171.53,171.5,87.82706694]
["bitfinex-derivatives","SOLF0:USTF0",1752718546102,3.3,171.53,171.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718546492,172.52,171.54,171.46,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718546697,175.82,171.54,171.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718546906,3.3,171.54,171.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718547197,175.82,171.54,171.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718547704,175.82,171.54,171.53,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752718547997,172.52,171.54,171.53,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752718553109,172.52,171.54,171.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752718554310,3.27,171.53,171.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718554609,3.27,171.52,171.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718556710,9.0976,171.52,171.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718556910,3.27,171.51,171.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718557109,3.27,171.5,171.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718557507,5.8276,171.52,171.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718557807,3.30783599,171.5,171.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718559709,3.27,171.49,171.42,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718560012,3.27,171.49,171.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718560205,3.27,171.48,171.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718560407,3.27,171.47,171.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718560711,3.31388695,171.47,171.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718560906,3.31388695,171.47,171.41,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718560907,3.27,171.46,171.41,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718561212,3.27,171.46,171.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718562210,3.27,171.46,171.43,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752718562409,3.27,171.46,171.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718563208,0.04388695,171.47,171.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718563609,0.04388695,171.47,171.37,1.01509517]
["bitfinex-derivatives","SOLF0:USTF0",1752718563610,0.04388695,171.47,171.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718563813,3.31388695,171.47,171.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718564210,3.31388695,171.47,171.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718564915,3.31388695,171.47,171.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718565206,0.04388695,171.47,171.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718565413,3.27,171.46,171.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718565606,3.27,171.46,171.43,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752718565813,0.04388695,171.47,171.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718566014,0.04388695,171.47,171.4,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718566313,3.31388695,171.47,171.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718566823,3.31388695,171.47,171.43,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1752718567015,0.04388695,171.47,171.42,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718567310,0.04388695,171.47,171.45,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1752718567511,0.04388695,171.47,171.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718567706,16.05437349,171.55,171.46,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718567912,3.27,171.53,171.48,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1752718568112,172.54,171.54,171.46,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718568113,172.54,171.54,171.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718568308,3.27,171.53,171.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718568514,172.54,171.54,171.45,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718568816,3.27,171.53,171.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718569218,3.27,171.57,171.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718569520,175.81,171.57,171.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718569717,3.27,171.56,171.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718570218,9.0962,171.56,171.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718570427,3.27,171.56,171.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718570820,9.0965,171.56,171.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718571319,3.27,171.55,171.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718571519,3.27,171.55,171.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718572818,3.27,171.56,171.45,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718573024,3.27,171.55,171.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718573224,3.27,171.55,171.49,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718573423,3.27,171.52,171.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718574015,3.05437349,171.55,171.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718574219,3.27,171.53,171.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718574620,3.27,171.53,171.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718574924,3.27,171.53,171.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718575120,3.27,171.53,171.4,16.54154039]
["bitfinex-derivatives","SOLF0:USTF0",1752718575121,181.5967,171.55,171.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718575319,3.05437349,171.57,171.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718575320,6.32437349,171.57,171.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718575515,178.82437349,171.57,171.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718575724,175.77,171.57,171.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718576124,172.5,171.57,171.53,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718576321,172.5,171.57,171.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718576823,172.5,171.57,171.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718579026,172.5,171.57,171.53,8.88147349]
["bitfinex-derivatives","SOLF0:USTF0",1752718579230,3.27,171.56,171.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718579522,175.77,171.57,171.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718579929,175.77,171.57,171.53,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1752718580124,175.77,171.57,171.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752718581433,181.5959,171.57,171.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718581727,3.12,171.56,171.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718583325,172.5,171.57,171.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718583629,172.5,171.57,171.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718585429,3.12,171.6,171.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718585620,3.12,171.59,171.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718585826,3.12,171.59,171.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718586027,5.8257,171.58,171.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718586228,3.12,171.56,171.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718586722,3.12,171.58,171.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718587225,8.9456,171.58,171.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718588331,8.9459,171.57,171.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718588525,178.2259,171.57,171.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752718588728,3.12,171.56,171.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718589227,175.52,171.57,171.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718589427,175.52,171.57,171.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718591327,172.4,171.57,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752718591527,175.52,171.57,171.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718591927,172.4,171.57,171.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718592131,3.12,171.56,171.55,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752718592331,175.52,171.57,171.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718592636,3.12,171.57,171.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718593332,172.36,171.58,171.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718593637,3.12,171.56,171.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718594927,3.16401426,171.57,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752718595133,3.16401426,171.57,171.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718595630,8.98991426,171.57,171.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718597526,5.86991426,171.57,171.54,5.86871186]
["bitfinex-derivatives","SOLF0:USTF0",1752718597732,3.05437349,171.55,171.54,0.04191186]
["bitfinex-derivatives","SOLF0:USTF0",1752718598034,3.12,171.54,171.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718598236,3.12,171.52,171.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718598740,8.9476,171.52,171.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718599031,172.37725661,171.53,171.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718599233,0.03725661,171.53,171.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718599432,0.03725661,171.53,171.52,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752718599626,172.32,171.54,171.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718599937,8.9476,171.52,171.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718601340,3.12,171.52,171.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718601841,5.8274,171.53,171.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718602032,8.9474,171.53,171.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718602541,3.12,171.53,171.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718602832,178.18440214,171.54,171.51,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752718603035,3.12,171.53,171.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718603631,3.1602532,171.52,171.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718604530,3.1602532,171.52,171.45,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718604732,3.1602532,171.52,171.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718605234,8.9878532,171.52,171.5,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1752718605438,8.9878532,171.52,171.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718606339,8.9878532,171.52,171.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718606340,3.12,171.5,171.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718606541,3.12,171.5,171.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718606744,3.12,171.5,171.42,4.87854039]
["bitfinex-derivatives","SOLF0:USTF0",1752718606745,3.12,171.48,171.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718607037,0.04324871,171.47,171.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718607538,22.71088727,171.59,171.39,25.44689397]
["bitfinex-derivatives","SOLF0:USTF0",1752718607539,172.3,171.54,171.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718607740,3.12,171.53,171.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718608734,172.3,171.54,171.46,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718608944,6.17437349,171.56,171.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718609245,3.12,171.54,171.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718609441,172.3,171.55,171.48,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718609738,3.12,171.54,171.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718610133,3.12,171.54,171.53,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752718610743,3.12,171.54,171.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718611544,3.12,171.54,171.48,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718611745,3.12,171.53,171.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718612146,178.1267,171.55,171.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718612347,3.12,171.54,171.53,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752718613444,172.3,171.55,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752718613648,3.12,171.58,171.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718613847,172.28,171.57,171.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718614048,172.28,171.57,171.56,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752718614244,172.28,171.57,171.56,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752718614645,172.28,171.57,171.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718614847,175.4,171.57,171.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718615352,3.12,171.56,171.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718615847,3.12,171.55,171.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718616044,3.12,171.55,171.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718616352,3.12,171.56,171.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718616949,3.12,171.56,171.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752718616950,3.12,171.56,171.53,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752718617144,3.12,171.56,171.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718617345,3.12,171.56,171.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718618452,178.1062,171.57,171.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718618646,181.2262,171.57,171.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718618848,175.4,171.57,171.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718619254,3.12,171.59,171.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718619453,3.12,171.59,171.46,16.53774039]
["bitfinex-derivatives","SOLF0:USTF0",1752718619454,172.24,171.58,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752718620150,172.24,171.58,171.57,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752718620652,172.24,171.58,171.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718621150,175.36,171.58,171.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718622349,175.36,171.58,171.57,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752718622552,172.24,171.58,171.57,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752718622751,3.05437349,171.62,171.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718622752,3.12,171.62,171.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718623054,175.34,171.62,171.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718623552,181.1642,171.62,171.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718623951,172.22,171.62,171.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718624155,3.12,171.6,171.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718624343,3.12,171.6,171.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718624747,3.12,171.59,171.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718624949,3.12,171.59,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1752718625149,175.27437349,171.62,171.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718625150,175.32,171.58,171.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718625854,172.2,171.58,171.57,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752718630552,175.26,171.61,171.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718632255,175.26,171.61,171.6,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752718632458,172.14,171.61,171.6,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752718632860,175.26,171.61,171.6,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752718634359,175.26,171.61,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752718634559,3.12,171.6,171.59,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752718635260,172.14,171.61,171.6,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752718636055,3.12,171.62,171.61,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752718636363,175.22,171.62,171.61,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752718637368,3.12,171.64,171.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718637564,172.08,171.63,171.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718637766,5.8217,171.7,171.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718637966,5.8217,171.7,171.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718637967,3.12,171.68,171.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718638159,175.2,171.68,171.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718638466,175.2,171.68,171.67,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752718639571,175.2,171.68,171.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718639864,172.08,171.68,171.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752718640567,172.08,171.68,171.67,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752718641272,506.89,171.72,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718641564,172.04,171.71,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718641968,3.27,171.7,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718642966,175.31,171.71,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718643772,175.31,171.71,171.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718643967,3.27,171.7,171.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718644173,175.31,171.71,171.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718644374,172.04,171.71,171.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718644669,175.31,171.71,171.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718645068,3.27,171.7,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718645265,3.27,171.7,171.69,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752718645972,3.27,171.7,171.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718646167,3.27,171.7,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718646366,3.27,171.7,171.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718647264,9.0916,171.7,171.66,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752718647465,5.8216,171.7,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718647673,3.27,171.68,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718647872,175.25,171.68,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718648072,3.27,171.67,171.66,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752718648372,3.27,171.67,171.66,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752718649171,3.27,171.66,171.65,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752718650674,175.25,171.68,171.65,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752718650878,3.27,171.67,171.66,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752718651076,171.98,171.68,171.66,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752718651277,175.25,171.68,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718652876,8.87597349,171.7,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718652877,3.27,171.7,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718653173,3.27,171.71,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718653379,171.92,171.7,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718654170,171.92,171.7,171.69,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752718657980,0.03753264,171.71,171.68,5.86220356]
["bitfinex-derivatives","SOLF0:USTF0",1752718658180,171.88,171.7,171.68,0.04010356]
["bitfinex-derivatives","SOLF0:USTF0",1752718658586,171.88,171.7,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752718660384,3.05437349,171.78,171.68,3.09447705]
["bitfinex-derivatives","SOLF0:USTF0",1752718660684,171.88,171.77,171.7,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718660979,503.36,171.82,171.74,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718661178,171.86,171.81,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752718661379,171.86,171.81,171.76,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718661586,171.86,171.81,171.76,3.09918486]
["bitfinex-derivatives","SOLF0:USTF0",1752718662176,171.86,171.81,171.8,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752718663185,171.86,171.81,171.8,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752718663681,5.8181,171.8,171.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718663885,3.27,171.79,171.76,3.34481137]
["bitfinex-derivatives","SOLF0:USTF0",1752718664089,3.27,171.77,171.76,0.04481137]
["bitfinex-derivatives","SOLF0:USTF0",1752718664286,3.27,171.75,171.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718664483,175.09,171.74,171.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718664688,175.09,171.74,171.72,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752718665187,175.09,171.74,171.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718665589,175.09,171.74,171.73,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752718666888,3.27,171.78,171.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718667089,171.8,171.75,171.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752718667891,171.8,171.75,171.74,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752718670289,3.27,171.77,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752718670789,3.27,171.77,171.76,9.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752718672196,3.27,171.77,171.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718672693,3.27,171.77,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752718673785,3.27,171.77,171.76,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752718673990,3.19,171.8,171.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718674188,171.76,171.8,171.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718674395,3.19,171.79,171.78,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752718674595,171.79834428,171.8,171.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718674795,174.98834428,171.8,171.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718675489,171.79834428,171.8,171.79,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752718676090,0.03834428,171.8,171.79,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752718677798,3.22834428,171.8,171.79,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752718678190,3.22834428,171.8,171.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718678495,3.05437349,171.82,171.69,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752718678496,3.19,171.79,171.72,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718678695,3.19,171.79,171.78,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752718680798,3.19,171.77,171.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718681191,3.19,171.77,171.65,6.53242613]
["bitfinex-derivatives","SOLF0:USTF0",1752718681192,171.7,171.77,171.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718681393,3.05437349,171.76,171.68,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718681596,3.19,171.75,171.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718681791,3.19,171.75,171.72,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752718682190,3.19,171.74,171.73,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752718682388,3.19,171.74,171.73,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752718683100,171.7,171.77,171.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718683497,3.05437349,171.79,171.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718683696,174.87,171.78,171.72,3.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1752718683899,174.87,171.78,171.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718684294,171.68,171.78,171.77,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752718685597,3.19,171.84,171.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718685999,5.8174,171.83,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752718686198,3.19,171.84,171.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718686800,9.0069,171.84,171.81,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752718687001,3.19,171.83,171.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718687200,3.19,171.87,171.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718687500,177.4753,171.89,171.85,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752718687700,177.4753,171.89,171.79,4.96893532]
["bitfinex-derivatives","SOLF0:USTF0",1752718687701,3.19,171.87,171.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718688699,0.03677346,171.88,171.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718688907,3.22677346,171.88,171.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718689106,3.22677346,171.88,171.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718689301,0.03677346,171.88,171.87,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752718692006,7.346e-05,171.88,171.87,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752718701112,3.24,171.95,171.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718701515,3.24,171.95,171.89,4.96893532]
["bitfinex-derivatives","SOLF0:USTF0",1752718701516,3.24,171.95,171.94,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752718701815,3.24,172.0,171.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718702217,8.20893532,172.0,171.93,0.0426462]
["bitfinex-derivatives","SOLF0:USTF0",1752718702419,3.24,171.97,171.93,3.4126462]
["bitfinex-derivatives","SOLF0:USTF0",1752718702719,3.24,171.97,171.93,5.8563462]
["bitfinex-derivatives","SOLF0:USTF0",1752718703112,3.24,171.97,171.93,9.2263462]
["bitfinex-derivatives","SOLF0:USTF0",1752718703312,3.24,171.96,171.93,9.2263462]
["bitfinex-derivatives","SOLF0:USTF0",1752718703612,3.24,171.96,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752718703820,3.24,171.95,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752718704414,3.24,171.95,171.94,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752718704615,0.04329438,171.96,171.95,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752718705015,674.48,172.02,171.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718705016,3.24,171.97,171.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718705313,3.24,171.97,171.96,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752718705715,3.24,171.99,171.97,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752718705915,5.8116,172.0,171.97,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752718705916,3.24,171.98,171.97,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752718708618,502.98,172.02,171.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718708818,502.98,172.02,171.96,0.03777606]
["bitfinex-derivatives","SOLF0:USTF0",1752718708819,502.98,172.02,171.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718709021,3.24,172.0,171.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718709318,3.24,172.0,171.98,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752718709517,3.24,171.99,171.98,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752718709918,5.8114,172.0,171.97,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752718710119,3.24,172.01,171.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718710418,3.24,172.01,171.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718710623,9.0512,172.01,171.98,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1752718710827,5.8112,172.01,171.98,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1752718711021,3.24,171.99,171.98,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1752718711421,3.24,171.99,171.97,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752718711617,3.24,171.97,171.96,3.40777606]
["bitfinex-derivatives","SOLF0:USTF0",1752718711822,3.24,171.97,171.96,5.85047606]
["bitfinex-derivatives","SOLF0:USTF0",1752718712032,3.24,171.97,171.96,0.03777606]
["bitfinex-derivatives","SOLF0:USTF0",1752718712529,9.0524,171.97,171.96,0.03777606]
["bitfinex-derivatives","SOLF0:USTF0",1752718713427,3.24,171.97,171.96,0.03777606]
["bitfinex-derivatives","SOLF0:USTF0",1752718714220,9.0524,171.97,171.96,0.03777606]
["bitfinex-derivatives","SOLF0:USTF0",1752718715026,3.24,171.96,171.92,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752718715222,171.4,171.95,171.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718715424,3.24,171.94,171.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718715625,6.28342783,171.93,171.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718715818,3.24,171.92,171.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718716627,0.03871363,171.9,171.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718716923,3.27871363,171.9,171.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718717122,3.27871363,171.9,171.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718717317,3.27871363,171.9,171.88,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752718717518,0.03871363,171.9,171.89,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752718718626,171.4,171.94,171.93,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752718718820,171.4,171.94,171.93,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752718719020,177.2121,171.98,171.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718719219,3.24,171.97,171.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718721129,3.24,171.97,171.95,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1752718721328,3.24,171.97,171.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718723028,171.4,171.98,171.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718723226,174.64,171.98,171.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718723526,174.64,171.98,171.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718723725,3.24,171.97,171.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718724128,3.24,171.97,171.95,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752718724528,3.24,171.96,171.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718725327,3.24,171.96,171.95,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752718725735,3.24,171.96,171.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718726130,174.64,171.98,171.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718726331,174.64,171.98,171.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718726525,3.24,171.98,171.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718727229,3.24,172.0,171.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718727429,171.38,171.99,171.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718727933,171.38,171.99,171.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718728628,174.62,171.99,171.94,0.04060952]
["bitfinex-derivatives","SOLF0:USTF0",1752718728936,3.24,171.98,171.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718730029,3.24,171.98,171.95,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752718730232,3.24,171.97,171.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752718730622,3.24,171.98,171.94,3.41060952]
["bitfinex-derivatives","SOLF0:USTF0",1752718730828,3.24,171.98,171.94,0.04060952]
["bitfinex-derivatives","SOLF0:USTF0",1752718731327,3.28,171.95,171.94,0.04060952]
["bitfinex-derivatives","SOLF0:USTF0",1752718731532,174.64,171.95,171.94,0.04060952]
["bitfinex-derivatives","SOLF0:USTF0",1752718732026,180.4531,171.95,171.94,0.04060952]
["bitfinex-derivatives","SOLF0:USTF0",1752718732232,174.64,171.95,171.94,3.43060952]
["bitfinex-derivatives","SOLF0:USTF0",1752718733327,13.0,172.01,171.94,3.43060952]
["bitfinex-derivatives","SOLF0:USTF0",1752718733630,174.64,172.0,171.94,3.43060952]
["bitfinex-derivatives","SOLF0:USTF0",1752718734333,180.4515,172.0,171.96,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752718734532,3.28,171.99,171.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718735535,177.1715,172.0,171.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718735826,3.28,171.97,171.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718736536,3.28,171.97,171.95,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1752718736937,3.28,171.97,171.96,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752718737131,3.28,171.99,171.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718738335,171.36,172.0,171.97,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752718738528,171.36,172.0,171.97,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752718738834,171.36,172.0,171.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718740435,174.64,172.0,171.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718740631,3.28,171.99,171.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718740932,3.28,171.98,171.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718741129,171.36,172.0,171.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718741334,3.28,171.99,171.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718741535,5.8123,171.98,171.94,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752718741835,5.8123,171.98,171.92,3.04308756]
["bitfinex-derivatives","SOLF0:USTF0",1752718741836,171.32,171.97,171.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718742033,171.32,171.97,171.88,4.85788625]
["bitfinex-derivatives","SOLF0:USTF0",1752718742233,3.28,171.96,171.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718742438,3.28,171.95,171.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718742634,3.28,171.95,171.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718742836,174.6,171.94,171.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718743640,174.6,171.94,171.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718743842,171.32,171.94,171.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718744242,174.6,171.94,171.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718744443,171.32,171.94,171.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718745642,174.6,171.94,171.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718746344,171.32,171.94,171.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718749045,174.6,171.94,171.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718750943,171.32,171.94,171.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718751442,174.6,171.94,171.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718754647,174.6,171.94,171.93,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752718755142,171.32,171.94,171.93,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752718755346,3.28,171.97,171.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718755547,174.58,171.97,171.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718756339,171.3,171.97,171.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718756641,3.28,171.95,171.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718757045,174.58,171.97,171.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718757347,180.3925,171.97,171.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718757543,174.58,171.97,171.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718757950,174.58,171.97,171.94,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752718758149,174.58,171.97,171.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718758351,171.3,171.97,171.9,3.04308756]
["bitfinex-derivatives","SOLF0:USTF0",1752718758553,174.58,171.97,171.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718758753,171.3,171.97,171.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718760946,171.3,171.97,171.96,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752718761253,171.3,171.97,171.96,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752718762247,171.28,172.0,171.97,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752718762453,171.28,172.0,171.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718762853,171.28,172.0,171.98,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752718763157,171.28,172.0,171.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718766549,174.54,172.0,171.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718768652,174.54,172.0,171.99,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752718770558,171.28,172.0,171.99,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752718771756,174.54,172.0,171.99,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752718771958,174.54,172.0,171.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718772458,174.54,172.0,171.99,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752718772958,174.54,172.0,171.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718774961,3.26,171.99,171.97,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752718775152,3.26,171.99,171.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718775656,3.26,171.99,171.96,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752718775856,3.26,171.99,171.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718776760,3.26,171.98,171.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718777261,3.26,171.98,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1752718777463,3.26,171.98,171.95,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1752718777764,3.26,171.97,171.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718779260,3.26,171.97,171.96,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752718780167,3.26,171.96,171.9,6.38295377]
["bitfinex-derivatives","SOLF0:USTF0",1752718780365,3.26,171.95,171.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718780665,3.26,171.94,171.92,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1752718780862,3.26,171.94,171.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718781167,3.26,171.94,171.93,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752718781362,171.18,171.96,171.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718782063,171.18,171.96,171.93,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752718782263,174.44,171.96,171.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718782464,171.18,171.96,171.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718782665,171.18,171.96,171.95,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752718783358,9.0716,172.0,171.96,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752718783656,174.42,171.99,171.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718783866,171.16,171.99,171.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718784067,13.0,172.02,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1752718784265,3.26,172.0,171.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718784665,3.26,172.0,171.99,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752718784863,3.26,172.0,171.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718785763,3.26,172.0,171.88,6.53242613]
["bitfinex-derivatives","SOLF0:USTF0",1752718785764,3.26,172.0,171.92,3.04295377]
["bitfinex-derivatives","SOLF0:USTF0",1752718785964,3.26,172.0,171.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718786170,3.26,171.99,171.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718788169,3.26,171.99,171.94,3.04295377]
["bitfinex-derivatives","SOLF0:USTF0",1752718788366,3.26,172.0,171.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718788668,3.26,171.98,171.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718789278,3.26,171.98,171.97,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752718790272,3.26,171.98,171.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718790473,3.26,171.97,171.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718790871,171.14,171.99,171.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718790872,3.26,171.98,171.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752718791072,171.14,171.99,171.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718791776,174.26,171.99,171.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718792874,174.26,171.99,171.97,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752718793181,3.12,171.98,171.97,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1752718793669,3.12,171.98,171.92,3.04402614]
["bitfinex-derivatives","SOLF0:USTF0",1752718793870,3.12,171.98,171.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718794268,3.12,171.98,171.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718795170,3.12,171.98,171.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718795973,3.12,171.98,171.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752718796176,3.12,171.97,171.96,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752718796367,171.14,171.99,171.97,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752718796572,3.12,171.98,171.97,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1752718801482,171.14,171.99,171.98,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752718802088,3.12,172.02,172.01,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1752718802381,174.2,172.02,172.01,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1752718802782,174.2,172.02,172.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718804491,171.08,172.02,172.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718804692,6.47392484,172.05,172.01,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1752718804996,3.12,172.04,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718805289,3.12,172.04,172.02,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752718805485,3.12,172.04,172.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718805690,3.12,172.04,171.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718805992,3.12,172.04,171.97,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718806186,3.12,172.04,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718806384,3.12,172.04,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718806588,6.47392484,172.05,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718806792,6.47392484,172.06,172.03,6.1518314]
["bitfinex-derivatives","SOLF0:USTF0",1752718806993,6.47392484,172.1,172.05,6.1518314]
["bitfinex-derivatives","SOLF0:USTF0",1752718807197,178.95392484,172.1,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718807398,172.48,172.1,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718807697,172.48,172.1,172.09,11.9601314]
["bitfinex-derivatives","SOLF0:USTF0",1752718807995,175.76,172.15,172.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718808193,175.76,172.15,172.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718808392,172.64,172.15,172.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718809287,3.12,172.17,172.16,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1752718809493,185.85088727,172.18,172.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718809688,182.73088727,172.18,172.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718809991,182.73088727,172.18,172.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718810498,176.14,172.18,172.15,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718810690,3.12,172.16,172.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718810891,3.12,172.16,172.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718811398,176.14,172.18,172.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718811597,173.02,172.18,172.17,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1752718811791,176.14,172.18,172.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718812399,176.14,172.18,172.14,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718812592,176.14,172.18,172.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718812798,173.02,172.18,172.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718813001,3.12,172.17,172.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718813194,3.12,172.17,172.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718813395,3.12,172.16,172.12,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718813701,3.12,172.16,172.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718814304,3.12,172.17,172.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718814803,3.12,172.17,172.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718815105,173.02,172.18,172.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718815106,3.12,172.14,172.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718815301,3.12,172.14,172.05,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718815302,3.12,172.12,172.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718815500,3.12,172.11,172.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718815701,3.12,172.11,172.05,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718815702,176.1618314,172.13,172.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718815908,3.12,172.06,172.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718816302,173.2,172.08,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1752718816508,3.12,172.11,172.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718816702,173.2,172.1,172.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718817103,173.2,172.1,172.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718817805,173.2,172.1,172.09,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1752718819201,173.2,172.1,172.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718819409,3.12,172.09,172.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718820213,3.12,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752718820601,3.12,172.07,172.06,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1752718822109,173.2,172.1,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752718822301,173.2,172.1,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718822302,3.36,172.09,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718822506,6.4018314,172.09,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718822705,3.36,172.08,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718822901,3.36,172.08,172.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718823512,3.36,172.07,172.05,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752718823712,3.36,172.07,172.05,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1752718824006,3.36,172.07,172.06,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1752718824210,182.0499314,172.1,172.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718824211,3.36,172.09,172.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718825014,3.36,172.09,172.04,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718825203,3.36,172.09,172.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718825403,3.36,172.09,172.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718825607,3.36,172.09,172.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718826414,3.36,172.09,172.06,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752718827110,3.36,172.09,172.06,5.8493189]
["bitfinex-derivatives","SOLF0:USTF0",1752718828406,3.36,172.09,172.06,0.0401189]
["bitfinex-derivatives","SOLF0:USTF0",1752718828813,3.36,172.07,172.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718829014,3.36,172.07,172.03,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752718829409,3.36,172.07,172.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718829607,3.36,172.07,171.98,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718829608,3.36,172.07,172.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718830111,3.36,172.04,172.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718830315,3.36,172.03,172.02,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1752718830913,3.36,172.03,172.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718831816,3.36,172.03,172.01,0.04455673]
["bitfinex-derivatives","SOLF0:USTF0",1752718833910,3.36,172.03,172.01,8.95555673]
["bitfinex-derivatives","SOLF0:USTF0",1752718834115,3.36,172.04,172.01,8.95555673]
["bitfinex-derivatives","SOLF0:USTF0",1752718834617,3.36,172.04,172.01,3.14455673]
["bitfinex-derivatives","SOLF0:USTF0",1752718836114,3.36,172.03,172.01,3.14455673]
["bitfinex-derivatives","SOLF0:USTF0",1752718836319,3.36,172.03,172.01,0.04455673]
["bitfinex-derivatives","SOLF0:USTF0",1752718836710,5.8106,172.03,172.01,0.04455673]
["bitfinex-derivatives","SOLF0:USTF0",1752718836915,3.36,172.02,172.01,0.04455673]
["bitfinex-derivatives","SOLF0:USTF0",1752718838119,3.36,172.01,171.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718838715,3.36,172.01,171.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718839213,3.39965528,172.01,171.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718840218,3.36,172.0,171.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718840616,3.36,172.0,171.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718840816,3.39965528,172.01,171.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718841217,3.36,172.01,171.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718841419,3.39955815,172.01,172.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718842823,3.39955815,172.01,172.0,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1752718843016,0.03955815,172.01,172.0,11.9532314]
["bitfinex-derivatives","SOLF0:USTF0",1752718845522,0.03955815,172.01,172.0,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1752718846117,3.36,172.05,172.03,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752718846320,3.36,172.05,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718846520,173.06,172.07,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718846721,176.42,172.07,172.04,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752718846922,3.36,172.06,172.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718847123,173.06,172.07,172.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718847422,173.06,172.07,172.04,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718847423,173.06,172.07,172.06,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1752718847623,3.39894067,172.08,172.06,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1752718847824,3.39894067,172.08,172.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718849917,3.39894067,172.08,172.07,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1752718850117,0.03894067,172.08,172.07,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1752718850723,0.03894067,172.08,172.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718850924,3.39894067,172.08,172.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752718852121,3.39894067,172.08,172.05,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752718852324,3.39894067,172.08,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752718852524,3.43,172.07,172.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718854027,3.43,172.06,172.05,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752718854830,3.46894067,172.08,172.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718855032,3.46894067,172.08,172.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718856528,3.46894067,172.08,172.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718856727,3.43,172.07,172.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718856930,3.43,172.07,172.05,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752718857130,3.43,172.07,172.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718858131,3.43,172.07,172.06,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752718859033,3.43,172.07,172.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718859732,3.43,172.07,172.06,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752718860228,3.43,172.07,172.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718860827,0.03894067,172.08,172.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718861236,3.46894067,172.08,172.05,6.2318314]
["bitfinex-derivatives","SOLF0:USTF0",1752718861435,3.46894067,172.08,172.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718861834,3.46894067,172.08,172.05,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752718862534,3.46894067,172.08,172.06,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752718863733,3.43,172.07,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752718864237,3.43,172.07,172.06,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752718864937,3.43,172.07,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752718865331,3.43,172.07,172.06,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752718865933,3.43,172.07,172.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718866833,3.43,172.07,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752718867137,3.43,172.07,172.06,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752718868438,3.43,172.07,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752718868639,3.43,172.07,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752718868841,3.43,172.07,172.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718869140,3.43,172.07,172.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718869334,3.43,172.07,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752718869535,3.47231098,172.07,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752718869835,3.47231098,172.07,172.04,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752718870231,3.47231098,172.07,172.04,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752718870833,3.47231098,172.07,172.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718871740,3.47231098,172.07,172.04,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1752718872237,0.04231098,172.07,172.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718872436,3.47231098,172.07,172.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718872936,3.47231098,172.07,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752718873842,3.47231098,172.07,172.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718874644,3.47231098,172.07,172.03,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752718875236,9.28151098,172.07,172.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718875444,3.43,172.06,172.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718876242,3.43,172.05,171.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718876442,3.43,172.03,171.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718876638,5.8106,172.03,171.98,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752718876843,3.47292077,172.02,171.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718877153,3.43,172.01,171.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718877445,3.43,171.98,171.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718877944,3.46773117,171.98,171.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718878246,0.03773117,171.98,171.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718878644,3.43,172.01,171.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718878847,3.46753978,171.99,171.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718879245,3.43,171.99,171.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718880248,0.03890285,172.0,171.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718880444,3.43,171.99,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752718880950,3.43,171.99,171.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718881247,0.03890285,172.0,171.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752718881941,0.03890285,172.0,171.98,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1752718882144,0.03890285,172.0,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1752718882439,0.03890285,172.0,171.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718883038,3.27890285,172.0,171.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718883243,0.03890285,172.0,171.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718883450,175.04,172.06,171.98,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718883642,175.04,172.06,172.03,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718883843,3.24,172.05,172.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718887149,171.8,172.06,172.04,6.4618314]
["bitfinex-derivatives","SOLF0:USTF0",1752718887344,171.8,172.06,172.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718887749,3.24,172.11,172.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718887947,3.24,172.1,172.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718888451,3.24,172.1,172.07,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718888452,3.24,172.1,172.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718888950,3.24,172.1,172.07,3.45987607]
["bitfinex-derivatives","SOLF0:USTF0",1752718889952,3.24,172.1,172.07,0.03987607]
["bitfinex-derivatives","SOLF0:USTF0",1752718893055,3.24,172.08,172.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718893247,3.0418314,172.09,171.95,4.85979033]
["bitfinex-derivatives","SOLF0:USTF0",1752718893248,3.24,172.06,171.95,4.85979033]
["bitfinex-derivatives","SOLF0:USTF0",1752718893558,3.24,172.06,171.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718893856,3.24,172.01,171.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718894354,3.28167341,172.01,171.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718895046,0.04167341,172.01,171.99,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718895251,0.04167341,172.01,172.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718895451,0.04167341,172.01,172.0,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752718897849,0.04167341,172.01,172.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718898953,3.28167341,172.01,172.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718900748,3.28167341,172.01,171.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718901148,9.09297341,172.01,171.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718901353,9.09297341,172.01,171.96,4.59297045]
["bitfinex-derivatives","SOLF0:USTF0",1752718901556,3.24,172.0,171.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718904756,0.04167341,172.01,171.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718904962,3.24,172.0,171.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718905361,3.24,171.98,171.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718906157,5.8123,171.98,171.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718906362,5.8123,171.98,171.94,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718906363,3.24,171.96,171.92,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718906558,3.24,171.96,171.91,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718906759,3.24,171.96,171.92,4.59305046]
["bitfinex-derivatives","SOLF0:USTF0",1752718907061,3.24,171.96,171.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718907257,3.27781513,171.96,171.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718907459,0.03781513,171.96,171.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752718907663,0.03781513,171.96,171.95,6.4618314]
["bitfinex-derivatives","SOLF0:USTF0",1752718908159,0.03781513,171.96,171.95,12.2749314]
["bitfinex-derivatives","SOLF0:USTF0",1752718911361,0.03781513,171.96,171.95,16.86702896]
["bitfinex-derivatives","SOLF0:USTF0",1752718912068,3.21,172.02,171.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718912366,3.21,172.02,172.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718912766,3.21,172.02,172.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718913061,3.21,172.02,171.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718913266,3.21,172.01,172.0,0.0443638]
["bitfinex-derivatives","SOLF0:USTF0",1752718913766,3.21,172.05,172.0,3.4343638]
["bitfinex-derivatives","SOLF0:USTF0",1752718913969,3.21,172.05,172.01,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718914269,3.21,172.04,172.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718915262,5.8096,172.06,172.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718915463,3.21,172.05,172.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718916362,3.21,172.05,172.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718920867,3.21,172.05,172.02,0.03857992]
["bitfinex-derivatives","SOLF0:USTF0",1752718921068,5.8097,172.05,172.02,3.42857992]
["bitfinex-derivatives","SOLF0:USTF0",1752718921267,3.21,172.03,172.02,3.42857992]
["bitfinex-derivatives","SOLF0:USTF0",1752718921469,3.21,172.09,172.02,3.42857992]
["bitfinex-derivatives","SOLF0:USTF0",1752718921776,3.21,172.06,172.02,3.42857992]
["bitfinex-derivatives","SOLF0:USTF0",1752718922068,3.21,172.05,172.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718922668,3.21,172.07,172.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718922970,3.21,172.09,172.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718923361,3.21,172.08,172.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718923562,3.21,172.08,172.06,3.42720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718923765,5.8082,172.1,172.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718923972,3.21,172.09,172.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718924172,9.0182,172.1,172.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718924371,5.8082,172.1,172.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718924570,3.21,172.09,172.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718924868,3.21,172.08,172.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718925772,5.8087,172.08,172.06,3.42720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718925972,3.21,172.07,172.06,3.42720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718926569,3.21,172.08,172.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718926865,3.21,172.08,172.06,0.03720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718927070,3.21,172.07,172.06,3.42720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718927569,3.21,172.08,172.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718929576,9.0187,172.08,172.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718929876,3.21,172.08,172.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718930172,174.4618314,172.13,172.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718930373,3.21,172.12,172.06,0.03720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718930570,3.21,172.12,172.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718931277,3.21,172.12,172.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718931479,3.21,172.12,172.06,5.84630846]
["bitfinex-derivatives","SOLF0:USTF0",1752718931679,3.21,172.12,172.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718932381,3.21,172.12,172.06,5.84630846]
["bitfinex-derivatives","SOLF0:USTF0",1752718932382,3.21,172.12,172.06,9.23630846]
["bitfinex-derivatives","SOLF0:USTF0",1752718932578,3.21,172.12,172.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718932779,3.21,172.12,172.06,5.84630846]
["bitfinex-derivatives","SOLF0:USTF0",1752718933082,3.21,172.12,172.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718933679,3.21,172.12,172.06,3.42720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718933877,3.21,172.12,172.06,0.03720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718934081,3.21,172.12,172.06,3.42720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718936287,3.21,172.12,172.06,5.84660846]
["bitfinex-derivatives","SOLF0:USTF0",1752718936484,3.21,172.12,172.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752718937893,3.21,172.12,172.06,3.42720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718938487,3.0418314,172.11,172.06,3.42720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718938697,3.21,172.1,172.06,0.03720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718938893,3.21,172.1,172.06,3.42720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718940797,3.21,172.1,172.06,0.03720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718941296,3.21,172.1,172.06,3.44720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718942193,3.21,172.1,172.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718942489,3.21,172.1,172.06,0.03720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718942695,3.21,172.1,172.06,3.44720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718943592,3.21,172.1,172.06,0.03720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718946094,3.0418314,172.09,172.06,0.03720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718946396,3.29,172.07,172.06,0.03720846]
["bitfinex-derivatives","SOLF0:USTF0",1752718946787,3.29,172.07,172.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718946994,3.29,172.07,172.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718947595,3.29,172.04,172.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718949091,3.0418314,172.05,171.97,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718949298,3.29,172.04,171.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718949498,5.8108,172.02,171.98,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752718949698,3.29,172.01,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718949898,171.40213097,172.03,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718950098,174.69213097,172.03,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718950502,3.29,172.02,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718951404,177.21273097,172.03,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718951602,180.50273097,172.03,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718951803,3.29,172.02,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718952003,9.1007,172.02,172.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718952204,3.29,172.02,172.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718953300,3.29,172.02,171.99,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752718953507,3.29,172.02,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718953904,3.29,172.02,172.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718954406,9.1007,172.02,172.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718955003,171.40213097,172.03,172.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718955307,174.69213097,172.03,172.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718955505,174.69213097,172.03,172.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718956013,171.40213097,172.03,172.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718956703,174.69213097,172.03,172.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718958108,3.29,172.02,171.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718958308,6.3318314,172.02,171.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718958501,5.8116,172.0,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752718958808,3.29,171.99,171.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718959201,171.40213097,172.03,171.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718959602,174.69213097,172.03,171.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718959915,3.29,172.02,171.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718960203,3.29,172.02,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752718960408,3.29,172.02,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718961407,5.8107,172.02,171.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718961600,3.29,172.01,171.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718961805,3.29,172.0,171.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718965311,9.1014,172.0,171.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718965505,5.8114,172.0,171.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718965711,3.0418314,172.02,171.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718965911,3.29,171.98,171.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718966514,3.33404415,171.99,171.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718967012,3.33404415,171.99,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752718967013,3.33404415,171.99,171.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718968111,5.85574415,171.99,171.94,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752718968312,3.29,171.98,171.95,4.59553288]
["bitfinex-derivatives","SOLF0:USTF0",1752718968508,5.8121,171.98,171.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718968711,3.29,171.98,171.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718968909,0.04404415,171.99,171.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718969111,3.33404415,171.99,171.96,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752718969312,0.04404415,171.99,171.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718969709,3.33404415,171.99,171.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718969911,3.29,171.98,171.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752718970910,3.29,171.98,171.95,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752718971110,3.29,171.98,171.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718971713,9.1022,171.98,171.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718972113,3.42,171.96,171.94,8.8551314]
["bitfinex-derivatives","SOLF0:USTF0",1752718972611,3.42,171.96,171.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718973612,3.42,171.97,171.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718974323,0.04404415,171.99,171.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718974511,5.8121,171.98,171.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718974820,9.2321,171.98,171.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718975215,9.2321,171.98,171.94,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752718975420,3.42,171.97,171.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718975620,3.42,171.97,171.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718977221,9.2321,171.98,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752718977422,9.2321,171.98,171.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718980023,3.42,171.98,171.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718981221,9.2321,171.98,171.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718981524,3.42,171.96,171.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718982121,5.8121,171.98,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752718982319,3.42,171.97,171.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718983523,9.2324,171.97,171.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718984020,3.42,171.97,171.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718985124,9.2324,171.97,171.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718986827,3.46404415,171.99,171.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718987123,3.42,171.98,171.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718987324,3.42,171.97,171.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718987622,5.8123,171.98,171.96,4.59583998]
["bitfinex-derivatives","SOLF0:USTF0",1752718987623,3.42,171.98,171.96,4.59583998]
["bitfinex-derivatives","SOLF0:USTF0",1752718987826,3.42,171.98,171.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718988024,3.42,171.96,171.95,4.59622907]
["bitfinex-derivatives","SOLF0:USTF0",1752718988220,3.42,171.96,171.95,7.79622907]
["bitfinex-derivatives","SOLF0:USTF0",1752718988423,9.2327,171.96,171.95,7.79622907]
["bitfinex-derivatives","SOLF0:USTF0",1752718988624,3.42,171.96,171.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718989120,3.42,171.92,171.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718989323,3.42,171.92,171.91,7.79970551]
["bitfinex-derivatives","SOLF0:USTF0",1752718990222,0.04254212,171.95,171.91,7.79970551]
["bitfinex-derivatives","SOLF0:USTF0",1752718990524,3.42,171.94,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718990726,0.04254212,171.95,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718990917,3.46254212,171.95,171.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718991115,3.46254212,171.95,171.92,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1752718991318,3.46254212,171.95,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718991825,3.46254212,171.95,171.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718992125,3.46254212,171.95,171.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718992723,3.42,171.92,171.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718993115,3.42,171.91,171.9,3.24072858]
["bitfinex-derivatives","SOLF0:USTF0",1752718993315,3.42,171.91,171.9,7.83975782]
["bitfinex-derivatives","SOLF0:USTF0",1752718994228,3.42,171.91,171.9,13.65455782]
["bitfinex-derivatives","SOLF0:USTF0",1752718994423,3.42,171.93,171.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718995723,9.2338,171.93,171.9,3.24072858]
["bitfinex-derivatives","SOLF0:USTF0",1752718996024,3.42,171.92,171.91,7.79301859]
["bitfinex-derivatives","SOLF0:USTF0",1752718997230,3.42,171.92,171.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718997824,3.42,171.91,171.9,0.04072858]
["bitfinex-derivatives","SOLF0:USTF0",1752718998424,3.42,171.91,171.9,9.05552858]
["bitfinex-derivatives","SOLF0:USTF0",1752718998831,0.04254212,171.95,171.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718999131,3.46254212,171.95,171.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752718999922,3.42,171.94,171.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719000228,3.42,171.92,171.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719000731,3.42,171.92,171.9,3.24072858]
["bitfinex-derivatives","SOLF0:USTF0",1752719001533,3.17,171.91,171.9,0.04072858]
["bitfinex-derivatives","SOLF0:USTF0",1752719001928,8.9845,171.91,171.9,0.04072858]
["bitfinex-derivatives","SOLF0:USTF0",1752719002430,3.17,171.91,171.9,0.04072858]
["bitfinex-derivatives","SOLF0:USTF0",1752719002632,3.17,171.93,171.9,3.40072858]
["bitfinex-derivatives","SOLF0:USTF0",1752719003229,3.17,171.93,171.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719003427,3.17,171.93,171.91,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752719003428,3.17,171.93,171.9,0.04072858]
["bitfinex-derivatives","SOLF0:USTF0",1752719004329,3.17,171.92,171.9,3.40072858]
["bitfinex-derivatives","SOLF0:USTF0",1752719004529,3.17,171.91,171.9,3.40072858]
["bitfinex-derivatives","SOLF0:USTF0",1752719005136,3.17,171.91,171.9,0.04072858]
["bitfinex-derivatives","SOLF0:USTF0",1752719005636,3.17,171.91,171.9,3.40072858]
["bitfinex-derivatives","SOLF0:USTF0",1752719007036,3.17,171.91,171.9,9.21552858]
["bitfinex-derivatives","SOLF0:USTF0",1752719007235,3.17,171.93,171.9,9.21552858]
["bitfinex-derivatives","SOLF0:USTF0",1752719007436,3.17,171.93,171.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719008342,8.9838,171.93,171.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719008542,3.17,171.93,171.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719009037,3.17,171.93,171.9,3.40072858]
["bitfinex-derivatives","SOLF0:USTF0",1752719009639,3.17,171.92,171.9,0.04072858]
["bitfinex-derivatives","SOLF0:USTF0",1752719009834,3.08437352,171.95,171.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719009835,3.17,171.94,171.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719010038,5.8144,171.91,171.9,0.04072858]
["bitfinex-derivatives","SOLF0:USTF0",1752719010239,8.9844,171.91,171.9,0.04072858]
["bitfinex-derivatives","SOLF0:USTF0",1752719012336,3.17,171.88,171.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719013645,0.03767338,171.89,171.81,4.86357536]
["bitfinex-derivatives","SOLF0:USTF0",1752719013849,3.17,171.88,171.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719014649,3.17,171.88,171.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719014853,3.17,171.88,171.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719015054,8.9857,171.88,171.84,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752719015252,8.9857,171.88,171.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719015452,3.17,171.88,171.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719016353,8.9855,171.88,171.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719017351,3.17,171.86,171.84,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752719017548,3.17,171.86,171.83,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1752719017756,5.8159,171.87,171.83,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1752719017956,5.8163,171.86,171.8,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752719018256,3.17,171.84,171.81,4.57687715]
["bitfinex-derivatives","SOLF0:USTF0",1752719018457,3.17,171.84,171.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719018755,5.8163,171.86,171.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719018957,3.17,171.85,171.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719019456,9.0297728,171.87,171.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719020448,0.0438728,171.87,171.84,6.4018314]
["bitfinex-derivatives","SOLF0:USTF0",1752719020653,0.0438728,171.87,171.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719020853,0.0438728,171.87,171.86,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752719021054,0.0438728,171.87,171.86,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752719024462,0.0438728,171.87,171.86,13.75375051]
["bitfinex-derivatives","SOLF0:USTF0",1752719028066,3.2138728,171.87,171.86,13.75375051]
["bitfinex-derivatives","SOLF0:USTF0",1752719028365,3.2138728,171.87,171.86,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752719031370,0.0438728,171.87,171.86,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752719032669,3.3838728,171.87,171.86,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752719033370,0.0438728,171.87,171.86,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752719034472,3.3838728,171.87,171.86,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752719035678,0.0438728,171.87,171.86,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752719035877,0.0438728,171.87,171.86,13.76391113]
["bitfinex-derivatives","SOLF0:USTF0",1752719038179,3.34,171.95,171.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752719038778,3.34,171.95,171.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752719038974,5.8144,171.92,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752719039176,3.34,171.91,171.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752719041182,3.34,171.91,171.88,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752719041677,3.34,171.91,171.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752719043371,3.34,171.91,171.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752719043976,3.34,171.89,171.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752719044682,5.8146,171.91,171.87,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1752719044882,3.34,171.89,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752719045075,3.34,171.93,171.88,4.59090888]
["bitfinex-derivatives","SOLF0:USTF0",1752719045272,3.34,171.92,171.89,10.40580888]
["bitfinex-derivatives","SOLF0:USTF0",1752719045476,3.34,171.92,171.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752719045775,3.38340071,171.92,171.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752719047984,9.19750071,171.92,171.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752719048478,5.85750071,171.92,171.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752719048782,9.19750071,171.92,171.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752719049186,0.04340071,171.92,171.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752719049378,0.04340071,171.92,171.91,10.73424543]
["bitfinex-derivatives","SOLF0:USTF0",1752719050182,0.04340071,171.92,171.91,16.54864543]
["bitfinex-derivatives","SOLF0:USTF0",1752719051078,3.38340071,171.92,171.91,7.69241403]
["bitfinex-derivatives","SOLF0:USTF0",1752719051586,3.38340071,171.92,171.91,4.59241403]
["bitfinex-derivatives","SOLF0:USTF0",1752719051787,3.38340071,171.92,171.9,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752719052086,3.34,171.91,171.9,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752719052283,3.34,171.91,171.9,13.50709064]
["bitfinex-derivatives","SOLF0:USTF0",1752719052686,0.04340071,171.92,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752719052886,0.04340071,171.92,171.91,10.40679064]
["bitfinex-derivatives","SOLF0:USTF0",1752719053082,3.38340071,171.92,171.91,13.50679064]
["bitfinex-derivatives","SOLF0:USTF0",1752719054286,3.38340071,171.92,171.91,7.69239064]
["bitfinex-derivatives","SOLF0:USTF0",1752719055586,3.38340071,171.92,171.91,13.50679064]
["bitfinex-derivatives","SOLF0:USTF0",1752719056283,0.04340071,171.92,171.91,13.50679064]
["bitfinex-derivatives","SOLF0:USTF0",1752719056787,3.38340071,171.92,171.91,13.50679064]
["bitfinex-derivatives","SOLF0:USTF0",1752719057887,3.38340071,171.92,171.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752719058283,3.38340071,171.92,171.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752719059194,5.8145,171.91,171.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752719059383,3.34,171.9,171.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752719063285,3.34,171.9,171.89,7.69473022]
["bitfinex-derivatives","SOLF0:USTF0",1752719063794,3.27340071,171.92,171.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719064896,0.04340071,171.92,171.91,16.80124256]
["bitfinex-derivatives","SOLF0:USTF0",1752719067090,505.99,171.99,171.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719067290,505.99,171.99,171.94,6.3918314]
["bitfinex-derivatives","SOLF0:USTF0",1752719067492,3.23,171.98,171.95,4.59501116]
["bitfinex-derivatives","SOLF0:USTF0",1752719067693,3.23,171.98,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719068084,502.76,171.99,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719068286,3.23,171.97,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719070293,502.76,171.99,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719070491,3.23,171.98,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719070695,3.23,171.98,171.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719071597,3.23,171.98,171.97,9.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752719071790,3.23,171.98,171.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719072702,3.23,172.0,171.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719072894,3.23,172.0,171.99,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752719073300,3.23,172.01,172.0,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752719073699,3.23,172.01,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719075400,3.23,172.01,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719076102,3.23,172.0,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719078098,3.23,172.0,171.99,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752719078301,174.27,172.02,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719078504,174.27,172.02,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719079005,176.8508,172.02,171.98,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752719079202,3.23,172.01,171.98,6.3918314]
["bitfinex-derivatives","SOLF0:USTF0",1752719079406,3.23,172.01,171.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719079604,3.23,172.01,171.94,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752719079801,3.23,172.01,171.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719080009,3.23,172.01,171.95,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752719080307,3.23,171.98,171.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719080509,3.23,171.98,171.93,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752719080808,3.23,171.98,171.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719081102,3.23,171.98,171.92,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752719081307,3.23,172.0,171.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719081507,3.23,172.0,171.92,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752719081709,5.8118,171.99,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719081909,3.23,171.98,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719083109,5.8118,171.99,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719083310,3.23,171.97,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719083806,3.23,171.97,171.94,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752719084108,3.23,172.0,171.95,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752719084303,5.8115,172.0,171.95,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752719084508,3.23,171.99,171.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719085712,3.23,172.04,171.98,6.3918314]
["bitfinex-derivatives","SOLF0:USTF0",1752719086013,5.8106,172.03,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719086210,3.23,172.01,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752719090908,3.23,172.04,172.0,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752719091108,174.0,172.05,172.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719091309,3.14,172.05,172.04,6.3418314]
["bitfinex-derivatives","SOLF0:USTF0",1752719093110,3.14,172.04,171.94,11.2073424]
["bitfinex-derivatives","SOLF0:USTF0",1752719093308,3.14,172.01,171.94,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752719093509,3.14,171.99,171.94,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752719093705,5.8123,171.98,171.94,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752719093912,3.14,171.97,171.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719094109,3.14,171.96,171.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719094511,3.14,171.97,171.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719095408,3.14,171.98,171.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719099115,5.8118,171.99,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752719099411,3.14,171.97,171.96,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752719099607,3.14,171.97,171.93,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752719099812,3.14,171.97,171.93,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752719100013,3.14,171.97,171.93,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752719100213,3.14,171.97,171.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719100608,3.14,171.97,171.94,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752719101015,8.9527,171.97,171.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719101318,3.14,171.95,171.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719101514,5.8137,171.94,171.89,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1752719101720,3.14,171.93,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719101919,3.14,171.91,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719102814,3.14,171.88,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719103214,3.14,171.88,171.81,7.9073424]
["bitfinex-derivatives","SOLF0:USTF0",1752719103215,3.14,171.87,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719103411,3.14,171.93,171.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719103616,3.14,171.9,171.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719103811,5.8148,171.9,171.85,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752719104015,3.14,171.89,171.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719104617,5.8148,171.9,171.83,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752719104618,3.14,171.9,171.83,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752719104921,502.48,171.96,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719104922,3.14,171.95,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719105220,3.14,171.95,171.88,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752719105421,3.14,171.93,171.88,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752719105620,3.14,171.93,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719106315,3.14,171.93,171.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719106816,3.14,171.91,171.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719107020,3.14,171.91,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719107320,3.14,171.9,171.88,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752719107623,3.14,171.9,171.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719108621,3.14,171.9,171.87,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752719108820,3.14,171.89,171.87,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752719109222,3.14,171.89,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719109922,3.14,171.89,171.88,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752719110519,3.14,171.89,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719111425,3.14,171.89,171.86,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1752719111614,3.14,171.88,171.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719112125,3.14,171.88,171.85,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752719114121,3.0418314,171.91,171.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719114328,3.14,171.9,171.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719115524,3.14,171.94,171.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719116326,5.8138,171.93,171.89,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752719116517,5.8138,171.93,171.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719116722,3.14,171.92,171.89,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752719116922,3.14,171.92,171.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719118226,3.14,171.94,171.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719118424,3.14,171.93,171.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719118927,3.14,171.95,171.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719119127,3.14,171.95,171.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719119325,3.14,171.94,171.93,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752719119522,3.14,171.94,171.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752719121026,3.14,171.94,171.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719121228,3.32,171.93,171.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719121728,3.32,171.93,171.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719122724,3.32,171.93,171.92,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752719123329,3.32,171.95,171.92,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752719123532,3.32,171.94,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719124731,3.32,171.94,171.92,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752719124930,5.8131,171.95,171.92,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752719125124,3.32,171.93,171.92,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752719126635,3.32,171.95,171.94,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752719127035,174.1,171.96,171.93,3.0418314]
["bitfinex-derivatives","SOLF0:USTF0",1752719127434,174.1,171.96,171.95,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752719129837,170.78,171.96,171.95,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752719131138,174.1,171.96,171.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719131640,3.32,171.95,171.94,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752719132340,3.32,171.95,171.94,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752719133439,3.32,171.95,171.93,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752719133643,3.32,172.05,171.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719133940,3.32,172.05,172.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719134134,3.32,172.05,171.96,3.04304382]
["bitfinex-derivatives","SOLF0:USTF0",1752719134342,3.32,172.05,171.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719134742,3.32,172.05,171.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719134935,3.32,172.05,171.92,4.865511]
["bitfinex-derivatives","SOLF0:USTF0",1752719134936,3.32,172.05,172.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719135134,3.32,172.04,172.03,6.24304382]
["bitfinex-derivatives","SOLF0:USTF0",1752719136132,3.32,172.04,172.03,12.05314382]
["bitfinex-derivatives","SOLF0:USTF0",1752719136843,3.32,172.04,172.03,12.05112389]
["bitfinex-derivatives","SOLF0:USTF0",1752719137539,170.66,172.08,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719137734,170.66,172.08,172.05,6.24102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719137934,3.32,172.06,172.05,6.24102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719138141,3.32,172.06,172.05,12.05072389]
["bitfinex-derivatives","SOLF0:USTF0",1752719140639,170.66,172.08,172.06,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752719140848,3.32,172.07,172.06,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752719145148,3.32,172.07,172.06,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752719145446,3.32,172.07,172.05,12.05062389]
["bitfinex-derivatives","SOLF0:USTF0",1752719145741,3.32,172.07,172.05,6.24102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719145946,3.32,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752719146847,3.32,172.07,172.05,12.05062389]
["bitfinex-derivatives","SOLF0:USTF0",1752719147346,3.32,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752719147849,3.32,172.07,172.06,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752719148650,3.32,172.07,172.05,3.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719149154,3.32,172.07,172.05,8.85072389]
["bitfinex-derivatives","SOLF0:USTF0",1752719149448,3.32,172.07,172.05,12.05072389]
["bitfinex-derivatives","SOLF0:USTF0",1752719150453,3.32,172.07,172.04,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752719151252,3.32,172.07,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752719151753,3.32,172.07,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719151951,3.32,172.07,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719152149,3.32,172.07,172.01,6.41102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719152549,3.32,172.07,172.01,3.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719152853,170.6,172.09,172.01,3.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719152854,3.42,172.06,172.03,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752719153352,3.42,172.05,172.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1752719154857,3.42,172.08,172.06,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752719155146,3.42,172.08,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719155555,3.42,172.08,172.05,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752719156252,3.42,172.08,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752719158254,3.42,172.08,172.06,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752719158654,3.42,172.08,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752719159347,3.42,172.08,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752719159754,3.42,172.08,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719160656,3.42,172.08,172.03,3.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719160852,3.42,172.08,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719161054,170.48,172.07,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719161651,170.48,172.07,172.06,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752719161854,173.9,172.07,172.06,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752719163758,170.48,172.07,172.06,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752719165558,3.42,172.09,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1752719165856,3.42,172.09,172.08,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752719170355,173.88,172.11,172.1,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1752719170562,170.46,172.11,172.1,12.21902389]
["bitfinex-derivatives","SOLF0:USTF0",1752719170761,3.42,172.14,172.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719171059,3.42,172.14,172.13,6.41102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719171254,3.42,172.14,172.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719171459,3.42,172.14,172.11,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752719171658,3.42,172.14,172.08,6.41102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719172162,3.42,172.12,172.08,6.41102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719172660,9.2274,172.12,172.06,3.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719172860,3.42,172.11,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719173055,3.42,172.09,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719174865,3.42,172.08,172.04,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752719175059,3.42,172.08,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719175963,3.42,172.08,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719176361,3.42,172.07,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719177064,3.42,172.07,172.04,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752719177262,3.42,172.07,171.98,87.38960725]
["bitfinex-derivatives","SOLF0:USTF0",1752719177263,3.42,172.07,172.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719177461,3.42,172.07,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719177861,3.42,172.05,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719179068,3.42,172.05,172.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719179764,3.42,172.04,172.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719179964,3.42,172.04,172.03,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752719180171,3.42,172.04,172.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752719181364,3.42,172.04,172.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719181663,3.42,172.04,172.0,6.20102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719181866,3.42,172.04,172.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719182366,3.29,172.03,172.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719182864,3.29,172.03,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752719183065,3.29,172.03,171.97,6.20102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719183369,3.29,172.03,171.98,7.75169355]
["bitfinex-derivatives","SOLF0:USTF0",1752719183568,5.8109,172.02,171.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719183770,3.29,172.01,171.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719184869,5.8105,172.03,171.99,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752719185069,3.29,172.02,172.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719185969,5.8108,172.02,171.97,3.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719186166,3.29,172.01,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719187370,5.8116,172.0,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719187563,3.29,171.99,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719187761,3.29,171.99,171.96,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752719188366,3.29,171.99,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752719188573,3.29,172.03,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719188773,173.69,172.03,171.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719189076,170.4,172.03,171.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719189375,3.04102389,171.99,171.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719189571,3.29,171.98,171.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719189773,3.29,171.98,171.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719189967,3.29,171.98,171.94,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752719190172,3.29,171.98,171.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719190373,5.8115,172.0,171.95,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752719190574,3.29,171.99,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719190773,5.8115,172.0,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719190974,3.29,171.98,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719191169,3.29,171.98,171.94,3.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719191170,3.29,171.98,171.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719191370,3.29,172.0,171.96,3.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719191570,3.29,172.0,171.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719192375,3.29,171.98,171.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719192575,3.29,171.97,171.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719194077,3.29,171.97,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719194775,3.29,171.98,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719195273,3.29,171.97,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719197180,3.29,172.05,171.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719197374,3.29,172.04,171.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719198077,5.8109,172.02,171.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719198279,3.29,172.0,171.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719199873,3.29,172.0,171.99,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752719200178,3.29,172.02,172.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719200374,3.29,172.04,172.01,6.20102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719200580,3.29,172.03,172.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719200976,3.29,172.04,172.0,3.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719201172,3.29,172.04,172.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719201373,3.29,172.04,172.01,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1752719201585,3.29,172.03,172.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719201780,3.29,172.03,172.0,3.04102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719202086,3.29,172.03,172.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719202280,3.29,172.04,171.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719202587,3.29,172.04,172.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719203186,3.29,172.02,172.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719203584,3.29,172.02,171.97,6.20102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719203787,3.29,171.98,171.97,6.20102389]
["bitfinex-derivatives","SOLF0:USTF0",1752719204983,3.29,171.98,171.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719205189,170.4,172.03,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719205387,3.29,171.97,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719206188,170.4,172.03,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719206489,170.4,172.03,171.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719206490,3.29,171.98,171.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719207489,3.29,171.98,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719208086,9.1021,171.98,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719208294,3.29,171.97,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719208890,9.1024,171.97,171.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719209193,9.77704331,172.08,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719209395,30.45,172.11,171.9,3.04328301]
["bitfinex-derivatives","SOLF0:USTF0",1752719209396,512.01704331,172.12,172.05,6.1997897]
["bitfinex-derivatives","SOLF0:USTF0",1752719209594,502.24,172.12,172.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719209893,9.77704331,172.18,172.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719210189,9.77704331,172.18,172.08,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719210190,170.38,172.17,172.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719210393,170.38,172.17,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719212489,173.68,172.17,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719213297,3.3,172.19,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719213592,170.32,172.18,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719213795,3.3,172.17,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719214292,173.62,172.18,172.15,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752719214599,173.62,172.18,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719214995,173.62,172.18,172.15,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752719214996,170.32,172.18,172.15,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752719215194,3.3,172.17,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719215495,3.3,172.17,172.16,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1752719215695,173.6,172.17,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719221412,3.3,172.16,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719221808,3.3,172.16,172.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719223312,173.54,172.16,172.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719223507,9.1054,172.18,172.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719223713,170.24,172.17,172.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719224115,173.54,172.17,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719226212,3.3,172.17,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719226515,173.52,172.17,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719227412,3.3,172.17,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719227617,173.52,172.17,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719227915,3.3,172.16,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719228517,3.3,172.15,172.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719228718,3.3,172.14,172.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719229314,3.3,172.16,172.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719229613,3.3,172.16,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719229614,170.22,172.15,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719229816,173.52,172.15,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719230718,3.3,172.15,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719230919,173.5,172.15,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719231715,3.3,172.18,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719231920,170.2,172.17,172.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719232122,13.0,172.21,172.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719232123,3.3,172.19,172.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719232420,170.2,172.18,172.15,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752719232620,170.2,172.18,172.14,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719232821,3.3,172.17,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719233920,173.5,172.17,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719234618,3.3,172.17,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719234819,173.5,172.17,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719237320,3.3,172.17,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719237521,173.48,172.17,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719239423,16.3,172.21,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719239628,3.3,172.19,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719239919,5.8052,172.19,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719240125,5.8052,172.19,172.14,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752719240126,3.3,172.19,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719240422,3.3,172.18,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719240825,175.9849,172.2,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719240826,170.18,172.2,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719241017,173.48,172.2,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752719241224,3.1,172.19,172.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719241422,173.28,172.18,172.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719242217,173.28,172.18,172.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719242418,3.1,172.17,172.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719245528,170.16,172.17,172.15,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752719245724,170.16,172.17,172.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719248332,3.1,172.17,172.14,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752719248533,3.1,172.16,172.13,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719248728,3.1,172.16,172.11,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719249034,3.1,172.16,172.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719249623,3.1,172.16,172.14,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752719249822,3.1,172.16,172.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719251628,3.1,172.16,172.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719251831,3.1,172.16,172.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719252228,5.8062,172.16,172.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719252428,3.1,172.14,172.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719252627,175.9658,172.17,172.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719252834,3.1,172.15,172.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719253027,3.1,172.17,172.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719253234,3.1,172.16,172.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719253433,173.24,172.16,172.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719257038,3.1,172.16,172.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719257234,5.8048,172.2,172.15,13.78294507]
["bitfinex-derivatives","SOLF0:USTF0",1752719257537,173.24,172.19,172.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719257732,3.1,172.18,172.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719258037,3.1,172.18,172.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719258239,173.22,172.18,172.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719259841,3.1,172.18,172.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719260135,170.12,172.18,172.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719260336,3.1,172.16,172.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719262232,170.12,172.18,172.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719262438,3.1,172.17,172.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719263343,173.22,172.17,172.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719264034,170.12,172.17,172.11,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719264234,3.1,172.16,172.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719264941,170.12,172.17,172.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719265240,173.22,172.17,172.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719265438,3.1,172.16,172.09,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719265741,3.1,172.16,172.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719265936,8.906,172.16,172.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719266141,3.1,172.15,172.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719267041,3.1,172.15,172.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719267242,3.1,172.14,172.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719267441,3.1,172.12,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752719267641,3.1,172.11,172.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719270341,170.1,172.11,172.1,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1752719270845,173.2,172.11,172.1,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1752719271046,173.2,172.11,172.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719271245,3.1,172.11,172.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719271448,173.22,172.11,172.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719271641,3.2,172.1,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719271859,3.2,172.09,172.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719272142,3.2,172.08,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719272345,3.2,172.08,172.07,7.9063501]
["bitfinex-derivatives","SOLF0:USTF0",1752719272539,3.2,172.08,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719272740,170.12,172.11,172.03,96.54889228]
["bitfinex-derivatives","SOLF0:USTF0",1752719272741,3.2,172.07,172.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719272940,173.3,172.07,172.06,7.90587158]
["bitfinex-derivatives","SOLF0:USTF0",1752719273247,173.3,172.07,172.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719273750,173.3,172.07,172.06,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752719273948,170.1,172.07,172.06,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752719274545,170.12,172.07,172.06,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752719275049,170.12,172.07,172.03,91.68338128]
["bitfinex-derivatives","SOLF0:USTF0",1752719275050,3.2,172.11,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719275249,170.12,172.1,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719275651,170.12,172.1,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719275652,173.32,172.1,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719276848,3.2,172.1,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719277055,173.32,172.1,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719277647,3.2,172.1,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719277955,173.32,172.1,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719281750,170.12,172.1,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719283056,3.2,172.11,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719283255,173.32,172.11,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719284150,3.2,172.11,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719284355,173.32,172.11,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719284651,3.2,172.11,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719284852,173.32,172.11,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719286248,3.2,172.11,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719286447,173.32,172.11,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719289761,3.2,172.1,172.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719290058,3.2,172.1,172.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719290459,5.8086,172.09,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752719290659,3.2,172.05,172.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719290859,3.2,172.03,171.98,4.87181068]
["bitfinex-derivatives","SOLF0:USTF0",1752719291063,170.1,172.04,171.99,7.89006367]
["bitfinex-derivatives","SOLF0:USTF0",1752719291064,3.2,172.01,171.99,7.89006367]
["bitfinex-derivatives","SOLF0:USTF0",1752719291258,3.2,172.01,172.0,4.57006367]
["bitfinex-derivatives","SOLF0:USTF0",1752719291457,170.1,172.01,172.0,4.57006367]
["bitfinex-derivatives","SOLF0:USTF0",1752719291760,179.1114,172.01,172.0,4.57006367]
["bitfinex-derivatives","SOLF0:USTF0",1752719292361,5.8116,172.0,171.94,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719292667,3.2,171.99,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719295064,175.9112,172.01,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719295261,3.2,172.0,171.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719295657,12.04882983,172.02,171.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719295854,170.12,172.01,171.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719296055,173.32,172.0,171.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719296254,173.32,172.0,171.96,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752719296658,3.2,171.99,171.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719296858,3.2,171.97,171.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719297066,3.2,171.97,171.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719297257,3.2,171.95,171.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719297564,3.2,171.94,171.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719297759,173.34,171.96,171.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719299165,3.2,171.95,171.92,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752719299356,3.2,171.95,171.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719299759,3.2,171.94,171.88,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719299962,3.2,171.94,171.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719300560,9.0136,171.94,171.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719300759,3.2,171.93,171.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719300956,3.2,171.92,171.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719301162,170.16,171.91,171.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719302060,173.31,171.91,171.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752719302457,170.16,171.91,171.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719302661,173.31,171.91,171.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719302958,173.31,171.91,171.88,0.04151528]
["bitfinex-derivatives","SOLF0:USTF0",1752719303266,173.31,171.91,171.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719304168,3.15,171.89,171.88,3.43151528]
["bitfinex-derivatives","SOLF0:USTF0",1752719304860,3.15,171.89,171.88,0.04151528]
["bitfinex-derivatives","SOLF0:USTF0",1752719305060,3.15,171.89,171.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719305370,3.15,171.86,171.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719305665,173.35,171.86,171.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719307571,173.35,171.86,171.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719308176,170.2,171.85,171.83,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752719308472,170.2,171.85,171.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719309174,173.35,171.85,171.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719310476,170.2,171.85,171.78,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719310676,3.15,171.84,171.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719310972,3.15,171.82,171.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719311374,3.15,171.82,171.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719311570,0.04400493,171.83,171.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719312282,0.04400493,171.83,171.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719312880,3.19400493,171.83,171.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719313882,170.24,171.82,171.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719314081,173.39,171.82,171.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719314576,173.39,171.82,171.78,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752719314783,173.39,171.82,171.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719315081,173.39,171.82,171.79,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752719315277,173.39,171.82,171.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719315477,170.26,171.81,171.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719316084,3.15,171.82,171.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719316282,170.26,171.81,171.75,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719316485,173.41,171.81,171.75,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719316883,170.26,171.81,171.77,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719317192,170.26,171.82,171.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719317379,3.15,171.82,171.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719317578,0.03768856,171.81,171.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719318986,3.18768856,171.81,171.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719319189,3.15,171.8,171.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719319390,0.03768856,171.81,171.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719319590,3.18768856,171.81,171.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719319989,173.44768856,171.81,171.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719321191,3.15,171.8,171.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719321391,3.15,171.79,171.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719321594,3.03792983,171.81,171.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719321795,0.03727028,171.79,171.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719321994,0.03727028,171.79,171.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719322889,0.03727028,171.79,171.78,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752719323593,0.03727028,171.79,171.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719324995,0.03727028,171.79,171.78,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752719325295,0.03727028,171.79,171.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719326902,3.18727028,171.79,171.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719327099,3.18727028,171.79,171.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719327401,3.15,171.79,171.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719327603,3.15,171.78,171.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719327803,8.9691,171.78,171.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719328001,0.03937038,171.79,171.73,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752719328200,3.15,171.77,171.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719328398,3.15,171.77,171.67,1.01318892]
["bitfinex-derivatives","SOLF0:USTF0",1752719328399,3.15,171.75,171.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719328599,173.43,171.75,171.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719331902,5.8213,171.71,171.67,6.83558892]
["bitfinex-derivatives","SOLF0:USTF0",1752719332103,3.23,171.72,171.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752719332304,3.23,171.72,171.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752719332506,3.27180736,171.72,171.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752719332805,3.23,171.7,171.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752719333203,3.23,171.7,171.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752719333503,3.23,171.68,171.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752719334404,170.3,171.69,171.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752719334710,173.53,171.69,171.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752719335008,0.0390331,171.7,171.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752719336010,0.0390331,171.7,171.69,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752719336219,5.8203,171.74,171.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752719336512,170.3,171.75,171.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752719336703,9.0506,171.73,171.69,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752719337014,9.0506,171.73,171.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752719338909,3.23,171.73,171.7,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752719339213,3.23,171.73,171.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752719339806,3.23,171.73,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752719340113,3.23,171.72,171.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752719341520,179.3703,171.74,171.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752719341717,3.23,171.73,171.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752719343210,3.23,171.72,171.7,0.03753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719343706,9.0511,171.72,171.7,0.03753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719343912,3.23,171.71,171.7,0.03753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719345017,9.0512,171.71,171.7,0.03753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719345518,9.0512,171.71,171.7,3.34753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719346318,9.0512,171.71,171.7,0.03753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719346717,3.23,171.71,171.7,3.34753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719348420,9.0512,171.71,171.7,3.34753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719348612,9.0512,171.71,171.7,0.03753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719351019,170.32,171.71,171.7,3.34753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719351621,176.1412,171.71,171.7,3.34753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719351921,179.3712,171.71,171.7,3.34753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719354321,9.0512,171.71,171.7,3.34753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719354523,179.3912,171.71,171.7,3.34753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719356923,179.3912,171.71,171.7,0.03753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719357924,179.3912,171.71,171.7,3.34753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719360326,176.1612,171.71,171.7,3.34753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719360725,179.3912,171.71,171.7,3.34753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719360928,9.0512,171.71,171.7,3.34753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719361327,179.3712,171.71,171.7,3.34753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719363425,3.23,171.71,171.7,3.34753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719363725,170.32,171.75,171.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719364028,176.1401,171.75,171.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719364231,5.8201,171.75,171.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719364528,170.32,171.75,171.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719364827,179.3099,171.75,171.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719365728,8.9899,171.75,171.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719365928,179.3099,171.75,171.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719366130,5.8209,171.72,171.7,0.03753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719366324,3.17,171.73,171.7,0.03753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719366724,170.3,171.72,171.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719366920,170.3,171.72,171.7,0.03753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719367327,173.47,171.72,171.7,0.03753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719367526,173.47,171.72,171.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719368128,170.3,171.72,171.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719368826,179.2909,171.72,171.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719369533,5.8212,171.71,171.7,0.03753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719369734,8.9912,171.71,171.7,3.37753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719370131,8.52968131,171.71,171.7,3.37753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719370528,3.17,171.71,171.7,3.37753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719370732,3.03792983,171.75,171.7,3.37753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719371033,170.28,171.74,171.7,6.41546512]
["bitfinex-derivatives","SOLF0:USTF0",1752719371234,170.28,171.74,171.71,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752719371734,170.28,171.74,171.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719372135,173.45,171.74,171.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719372731,176.1004,171.74,171.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719373135,170.28,171.74,171.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719373334,3.17,171.73,171.7,0.03753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719373531,3.17,171.73,171.7,3.37753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719373937,3.17,171.74,171.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719374237,170.28,171.74,171.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719374435,170.28,171.74,171.71,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752719374742,173.45,171.74,171.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719375043,3.17,171.72,171.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719379349,179.2703,171.74,171.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719379647,170.28,171.74,171.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719379848,170.28,171.74,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752719380045,15.39782839,171.76,171.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719380247,170.26,171.75,171.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719380545,8.9897,171.76,171.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719380749,170.26,171.74,171.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719382750,179.2502,171.74,171.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719384649,5.8209,171.72,171.7,0.03753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719384853,3.17,171.73,171.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719385159,3.17,171.73,171.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719385350,8.9907,171.73,171.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719385546,170.26,171.74,171.7,3.37753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719385744,3.17,171.71,171.7,3.37753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719385949,8.9912,171.71,171.7,3.37753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719386554,3.17,171.71,171.7,3.37753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719386948,3.17,171.73,171.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719387147,170.24,171.72,171.7,0.03753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719387650,170.24,171.72,171.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719388855,8.9906,171.73,171.7,5.85903529]
["bitfinex-derivatives","SOLF0:USTF0",1752719389150,170.24,171.72,171.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752719391957,3.19,171.75,171.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719392255,170.24,171.74,171.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719392659,170.24,171.74,171.72,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752719392849,170.24,171.74,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752719393050,170.24,171.74,171.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719393456,5.8197,171.76,171.73,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752719393659,170.24,171.75,171.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719394861,9.0097,171.76,171.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719395160,170.24,171.75,171.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719395361,176.0599,171.75,171.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719395558,179.2499,171.75,171.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719395760,173.43,171.75,171.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719397763,3.19,171.75,171.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719397960,173.41,171.75,171.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719398164,3.19,171.74,171.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719398461,3.19,171.73,171.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719398660,170.22,171.72,171.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719399065,170.22,171.72,171.71,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752719399464,3.19,171.71,171.7,3.30753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719399664,9.0112,171.71,171.7,3.30753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719399864,9.0112,171.71,171.7,0.03753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719400363,12.04912983,171.71,171.7,0.03753529]
["bitfinex-derivatives","SOLF0:USTF0",1752719400561,12.04912983,171.71,171.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719400763,5.8223,171.68,171.67,7.8462865]
["bitfinex-derivatives","SOLF0:USTF0",1752719401061,170.22,171.68,171.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719401360,3.19,171.67,171.66,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752719401564,173.41,171.68,171.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719402060,5.8217,171.7,171.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719402365,170.22,171.68,171.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719402665,170.22,171.68,171.67,7.84348653]
["bitfinex-derivatives","SOLF0:USTF0",1752719403662,170.22,171.68,171.67,13.66608653]
["bitfinex-derivatives","SOLF0:USTF0",1752719404070,506.43,171.75,171.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719404255,170.22,171.74,171.71,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719404458,170.22,171.74,171.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719404860,176.0402,171.74,171.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719405160,3.19,171.73,171.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719405560,9.0112,171.71,171.68,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1752719405756,170.22,171.74,171.68,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1752719405757,173.41,171.7,171.69,7.84264768]
["bitfinex-derivatives","SOLF0:USTF0",1752719405961,170.22,171.7,171.69,7.84264768]
["bitfinex-derivatives","SOLF0:USTF0",1752719406361,170.22,171.7,171.69,7.84273432]
["bitfinex-derivatives","SOLF0:USTF0",1752719406566,3.19,171.72,171.69,7.84273432]
["bitfinex-derivatives","SOLF0:USTF0",1752719406866,170.22,171.71,171.7,7.84273432]
["bitfinex-derivatives","SOLF0:USTF0",1752719407062,3.19,171.74,171.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719407263,170.22,171.73,171.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719407468,170.22,171.73,171.71,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1752719407770,170.22,171.73,171.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719407963,3.19,171.73,171.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719408468,3.19,171.72,171.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719408666,170.22,171.73,171.71,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752719408867,173.41,171.73,171.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719409358,173.41,171.73,171.7,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752719409561,173.41,171.73,171.68,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719409562,3.19,171.72,171.65,4.90680096]
["bitfinex-derivatives","SOLF0:USTF0",1752719409758,3.19,171.72,171.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719409961,173.41,171.71,171.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719410663,3.19,171.71,171.7,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752719410866,173.41,171.71,171.7,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752719411771,173.41,171.71,171.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719411969,3.19,171.69,171.65,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719412169,3.19,171.69,171.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719412362,3.19,171.69,171.68,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752719412563,170.22,171.71,171.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719412868,173.41,171.71,171.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719413070,173.41,171.71,171.69,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752719413270,173.41,171.71,171.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719413566,173.41,171.71,171.7,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752719416067,173.41,171.71,171.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719416462,170.22,171.71,171.68,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1752719416771,3.19,171.69,171.68,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1752719418567,176.0414,171.71,171.67,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752719418773,3.19,171.68,171.67,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752719419073,3.19,171.68,171.67,13.6790511]
["bitfinex-derivatives","SOLF0:USTF0",1752719419574,3.19,171.68,171.61,7.94090141]
["bitfinex-derivatives","SOLF0:USTF0",1752719419873,3.03792983,171.7,171.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719420074,3.19,171.67,171.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719420265,3.19,171.67,171.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719422070,3.19,171.67,171.66,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752719422277,3.23,171.71,171.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719422476,3.23,171.71,171.67,4.58304994]
["bitfinex-derivatives","SOLF0:USTF0",1752719422670,3.23,171.71,171.68,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1752719422975,3.23,171.7,171.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719423973,170.2,171.72,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1752719424277,3.23,171.69,171.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719424479,3.23,171.69,171.66,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752719424776,3.23,171.68,171.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719425969,3.23,171.68,171.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719426177,3.03792983,171.71,171.64,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752719426376,3.03792983,171.71,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719426377,3.23,171.7,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719426576,5.822,171.69,171.64,10.40527173]
["bitfinex-derivatives","SOLF0:USTF0",1752719426776,3.23,171.67,171.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719426977,3.23,171.67,171.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719427175,3.23,171.67,171.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719427377,5.822,171.69,171.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719427878,3.23,171.67,171.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719428475,3.23,171.69,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719428680,3.23,171.73,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752719428980,179.5109,171.72,171.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719429173,179.5109,171.72,171.66,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719429375,3.23,171.71,171.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719429677,3.23,171.73,171.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719429878,3.23,171.72,171.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719430081,3.27435269,171.72,171.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719430679,0.04435269,171.72,171.71,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752719431369,3.27435269,171.72,171.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719434183,3.27435269,171.72,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752719434378,3.23,171.71,171.7,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752719435878,0.04435269,171.72,171.7,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752719436080,3.27435269,171.72,171.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719437383,3.23,171.71,171.65,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719437576,3.23,171.71,171.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719437770,5.8216,171.7,171.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719437972,173.55,171.69,171.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719438177,3.23,171.68,171.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719438379,173.55,171.69,171.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719438977,173.59314349,171.69,171.66,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752719439181,173.59314349,171.69,171.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719439578,179.41504349,171.69,171.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719441183,3.23,171.68,171.62,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719441474,3.23,171.68,171.63,7.80986782]
["bitfinex-derivatives","SOLF0:USTF0",1752719441675,5.8229,171.66,171.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719441983,3.23,171.65,171.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719442384,3.23,171.64,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719443079,9.0536,171.64,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719443274,0.04355718,171.65,171.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719443275,3.23,171.63,171.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719444982,0.04355718,171.65,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719445381,170.22,171.66,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719445578,170.25730497,171.66,171.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719445782,173.48730497,171.66,171.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719446181,173.48730497,171.66,171.6,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719446182,3.23,171.65,171.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719446383,3.23,171.65,171.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719446679,3.23,171.63,171.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719447284,3.23,171.65,171.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719447476,170.24,171.64,171.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719448087,170.24,171.64,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719448483,170.27730497,171.66,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719448683,170.27730497,171.66,171.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719448884,170.27730497,171.66,171.61,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719449183,179.33040497,171.66,171.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719449386,3.23,171.65,171.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719450484,9.0532,171.65,171.62,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752719450682,9.0532,171.65,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719450683,3.23,171.64,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752719451483,179.26030497,171.66,171.63,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752719451787,3.16,171.65,171.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719451988,8.9832,171.65,171.62,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752719452185,3.16,171.64,171.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719452989,170.27730497,171.66,171.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719453191,173.43730497,171.66,171.63,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752719453486,170.36,171.65,171.63,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752719453982,3.19730497,171.66,171.63,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752719454286,179.46020497,171.66,171.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719455585,3.16,171.65,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752719455889,3.16,171.64,171.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719457086,3.16,171.64,171.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719457287,3.16,171.65,171.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719457487,5.8236,171.64,171.61,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752719457686,9.02538632,171.64,171.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719458691,179.40538632,171.64,171.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719458992,179.40538632,171.64,171.61,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752719459292,3.16,171.63,171.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719460189,173.5,171.63,171.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719460390,179.3239,171.63,171.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719460592,173.48,171.63,171.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719460787,0.04178632,171.64,171.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719461294,0.04178632,171.64,171.63,12.06182983]
["bitfinex-derivatives","SOLF0:USTF0",1752719461486,5.8221,171.69,171.63,10.81286009]
["bitfinex-derivatives","SOLF0:USTF0",1752719461684,5.8221,171.69,171.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719461884,5.8221,171.69,171.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719461885,8.9821,171.69,171.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719462488,3.16,171.69,171.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719462695,3.16,171.69,171.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719462890,3.16,171.69,171.67,0.03935671]
["bitfinex-derivatives","SOLF0:USTF0",1752719463091,8.9825,171.68,171.67,0.03935671]
["bitfinex-derivatives","SOLF0:USTF0",1752719464490,3.16,171.65,171.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719464690,3.16,171.64,171.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719464886,3.16,171.63,171.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719465793,3.16,171.61,171.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719465989,5.8239,171.63,171.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719465990,3.16,171.6,171.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719466194,3.16,171.6,171.54,7.93194901]
["bitfinex-derivatives","SOLF0:USTF0",1752719466195,173.42,171.6,171.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719466495,170.26,171.6,171.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719467192,170.26,171.6,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719468298,173.42,171.6,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719468492,179.2449,171.6,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719469891,173.42,171.6,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719471395,170.26,171.6,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719472095,173.42,171.6,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719472297,3.16,171.59,171.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719473196,170.26,171.6,171.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719473397,170.26,171.6,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719473798,0.0368264,171.61,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752719473999,0.0368264,171.61,171.6,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752719474799,8.9825,171.68,171.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719474998,3.16,171.68,171.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719475194,170.34,171.67,171.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719475600,170.34,171.67,171.66,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752719478198,173.5,171.67,171.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719478402,3.16,171.66,171.65,0.04012433]
["bitfinex-derivatives","SOLF0:USTF0",1752719478596,8.9829,171.66,171.65,0.04012433]
["bitfinex-derivatives","SOLF0:USTF0",1752719480306,170.42,171.66,171.65,3.24012433]
["bitfinex-derivatives","SOLF0:USTF0",1752719480504,173.58,171.66,171.65,3.24012433]
["bitfinex-derivatives","SOLF0:USTF0",1752719481506,173.58,171.66,171.65,0.04012433]
["bitfinex-derivatives","SOLF0:USTF0",1752719481702,173.58,171.66,171.65,3.31012433]
["bitfinex-derivatives","SOLF0:USTF0",1752719482507,173.58,171.66,171.65,0.04012433]
["bitfinex-derivatives","SOLF0:USTF0",1752719482802,179.4029,171.66,171.65,0.04012433]
["bitfinex-derivatives","SOLF0:USTF0",1752719483809,170.42,171.66,171.61,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752719484007,170.42,171.66,171.58,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719484008,3.11,171.63,171.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719484212,3.03792983,171.63,171.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719484412,3.11,171.61,171.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719484909,170.32179685,171.62,171.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719485710,170.32179685,171.62,171.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719486511,0.04179685,171.62,171.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719486705,0.04179685,171.62,171.61,7.84942531]
["bitfinex-derivatives","SOLF0:USTF0",1752719486911,0.04179685,171.62,171.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719487205,0.04179685,171.62,171.61,4.5795811]
["bitfinex-derivatives","SOLF0:USTF0",1752719487410,3.15179685,171.62,171.61,7.8495811]
["bitfinex-derivatives","SOLF0:USTF0",1752719487609,3.15179685,171.62,171.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719487811,3.15179685,171.62,171.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719488006,3.15179685,171.62,171.58,10.40549331]
["bitfinex-derivatives","SOLF0:USTF0",1752719488202,3.11,171.61,171.59,4.58009331]
["bitfinex-derivatives","SOLF0:USTF0",1752719488408,3.11,171.61,171.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719488602,3.11,171.59,171.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719488804,3.11,171.58,171.57,7.85084337]
["bitfinex-derivatives","SOLF0:USTF0",1752719489006,3.11,171.58,171.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719489304,3.11,171.58,171.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719489510,3.11,171.57,171.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719489716,3.11,171.57,171.56,7.8500383]
["bitfinex-derivatives","SOLF0:USTF0",1752719490111,8.936,171.57,171.56,4.5800383]
["bitfinex-derivatives","SOLF0:USTF0",1752719490311,8.936,171.57,171.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719490815,8.9363,171.56,171.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719491210,5.8266,171.55,171.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719491410,3.03792983,171.57,171.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719491616,3.03792983,171.57,171.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719491818,3.11,171.55,171.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719492513,8.9366,171.55,171.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719492719,3.11,171.55,171.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719493318,3.11,171.53,171.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719493919,8.937,171.54,171.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719494123,3.11,171.53,171.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719494416,3.11,171.52,171.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719494614,173.33792983,171.53,171.49,4.57376409]
["bitfinex-derivatives","SOLF0:USTF0",1752719494615,3.11,171.51,171.49,4.57376409]
["bitfinex-derivatives","SOLF0:USTF0",1752719494811,173.33792983,171.53,171.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719495123,3.11,171.52,171.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719495321,3.11,171.51,171.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719495915,5.8277,171.52,171.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719496123,8.9377,171.52,171.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719497022,8.9377,171.52,171.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719497322,3.11,171.51,171.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719498720,8.938,171.51,171.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719498918,3.03792983,171.51,171.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719499124,3.11,171.5,171.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719499324,3.11,171.5,171.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719499515,3.11,171.5,171.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719499714,0.04384727,171.48,171.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719499925,3.15384727,171.48,171.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719500212,3.15384727,171.48,171.41,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719500213,3.11,171.47,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752719500420,3.11,171.47,171.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719500920,8.9394,171.47,171.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719501122,3.11,171.47,171.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719501623,3.0817771,171.48,171.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719501813,0.04384727,171.48,171.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719502818,0.04384727,171.48,171.46,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752719503222,0.04384727,171.48,171.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719503522,3.15384727,171.48,171.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719504126,0.04384727,171.48,171.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719504618,0.04384727,171.48,171.47,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752719504823,6.14792983,171.56,171.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719505022,5.8276,171.53,171.49,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752719505218,5.8276,171.53,171.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719505521,3.11,171.55,171.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719505726,8.937,171.54,171.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719506119,179.437,171.54,171.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719507426,8.937,171.54,171.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719507626,179.417,171.54,171.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719508325,179.377,171.54,171.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719508527,8.937,171.54,171.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719508823,179.377,171.54,171.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719509129,179.377,171.54,171.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719509133,3.11,171.53,171.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719509725,173.53,171.53,171.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719509929,3.11,171.53,171.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719511826,8.9973,171.53,171.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719513026,3.17,171.53,171.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719514235,8.9973,171.53,171.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719514634,3.17,171.53,171.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752719514938,3.17,171.53,171.51,0.04152647]
["bitfinex-derivatives","SOLF0:USTF0",1752719514939,182.41502983,171.54,171.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719516232,8.9973,171.53,171.51,0.04152647]
["bitfinex-derivatives","SOLF0:USTF0",1752719516535,176.58792983,171.54,171.51,3.18152647]
["bitfinex-derivatives","SOLF0:USTF0",1752719516735,3.17,171.53,171.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719517435,179.24502983,171.54,171.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719517732,182.41502983,171.54,171.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719519235,170.38,171.54,171.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719520240,179.377,171.54,171.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719520434,176.207,171.54,171.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719520735,170.38,171.54,171.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719521141,3.17,171.53,171.51,3.18152647]
["bitfinex-derivatives","SOLF0:USTF0",1752719521339,3.17,171.52,171.51,3.18152647]
["bitfinex-derivatives","SOLF0:USTF0",1752719521736,182.41512983,171.54,171.51,3.18152647]
["bitfinex-derivatives","SOLF0:USTF0",1752719521933,179.24512983,171.54,171.51,3.18152647]
["bitfinex-derivatives","SOLF0:USTF0",1752719522138,3.17,171.53,171.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719522536,3.17,171.53,171.51,0.04152647]
["bitfinex-derivatives","SOLF0:USTF0",1752719523242,6.20792983,171.52,171.51,0.04152647]
["bitfinex-derivatives","SOLF0:USTF0",1752719523444,12.03562983,171.52,171.51,0.04152647]
["bitfinex-derivatives","SOLF0:USTF0",1752719523640,3.17,171.51,171.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719523845,3.03792983,171.47,171.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719524045,173.55,171.46,171.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719524748,173.55,171.46,171.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719525047,173.58883393,171.46,171.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719525651,170.41883393,171.46,171.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1752719526544,0.03883393,171.46,171.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1752719526852,170.4,171.49,171.44,0.04208288]
["bitfinex-derivatives","SOLF0:USTF0",1752719527341,6.20792983,171.51,171.43,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719527342,3.17,171.51,171.43,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719527648,170.4,171.5,171.44,4.56428092]
["bitfinex-derivatives","SOLF0:USTF0",1752719527848,170.4,171.5,171.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719531047,173.57,171.5,171.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719531245,3.17,171.53,171.45,0.04452846]
["bitfinex-derivatives","SOLF0:USTF0",1752719531450,3.17,171.57,171.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719531643,3.17,171.54,171.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719531847,3.17,171.54,171.52,0.03840172]
["bitfinex-derivatives","SOLF0:USTF0",1752719532051,3.17,171.54,171.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719533146,3.03792983,171.56,171.53,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752719533351,3.17,171.55,171.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719537057,173.57,171.55,171.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719537656,3.17,171.55,171.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719537854,173.55,171.55,171.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719541058,170.38,171.55,171.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752719541260,3.03792983,171.57,171.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719541563,170.38,171.56,171.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719543660,170.36,171.56,171.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719544063,173.75,171.56,171.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719545563,3.39,171.55,171.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719547964,3.39,171.55,171.52,5.86590172]
["bitfinex-derivatives","SOLF0:USTF0",1752719548163,3.39,171.54,171.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719549066,3.39,171.55,171.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719549759,3.39,171.57,171.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719550159,170.34,171.56,171.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719550360,170.34,171.56,171.55,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752719550565,170.34,171.56,171.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719551867,173.73,171.56,171.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719552072,176.76792983,171.56,171.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719553867,3.39,171.55,171.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719554363,3.39,171.54,171.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719554565,3.39,171.53,171.52,0.03840172]
["bitfinex-derivatives","SOLF0:USTF0",1752719554761,3.39,171.53,171.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719554961,3.03792983,171.5,171.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719555167,6.42792983,171.5,171.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719555560,3.39,171.5,171.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719556467,3.03792983,171.51,171.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719556974,173.71,171.52,171.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719557271,173.71,171.52,171.5,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752719557567,173.71,171.52,171.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719557969,3.39,171.51,171.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719558272,3.39,171.51,171.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719558469,3.39,171.5,171.42,7.93194901]
["bitfinex-derivatives","SOLF0:USTF0",1752719558674,3.39,171.5,171.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719558972,3.39,171.5,171.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719560076,6.42792983,171.53,171.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719560473,170.32,171.52,171.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719561075,170.32,171.52,171.51,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752719562071,3.39,171.57,171.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719562272,170.34,171.56,171.52,4.54351508]
["bitfinex-derivatives","SOLF0:USTF0",1752719562472,170.34,171.56,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752719562676,173.73,171.56,171.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719562877,3.39,171.55,171.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719563276,3.39,171.55,171.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719563475,173.37792983,171.56,171.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719563675,3.39,171.54,171.53,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1752719564075,3.39,171.55,171.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719564276,3.39,171.55,171.54,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752719564470,170.32,171.56,171.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719564776,173.71,171.56,171.5,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719564971,173.71,171.56,171.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719565170,170.32,171.56,171.55,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752719565369,3.39,171.58,171.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719565578,503.82,171.6,171.56,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719565775,3.39,171.65,171.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719565975,173.71,171.64,171.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719566574,3.39,171.68,171.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719566773,3.39,171.68,171.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719566970,170.32,171.67,171.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719567978,3.39,171.66,171.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719568174,3.39,171.66,171.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719568780,3.39,171.65,171.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719569171,3.39,171.67,171.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719569383,170.3,171.66,171.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719569882,170.3,171.65,171.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719570678,170.28,171.65,171.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719570977,170.28,171.65,171.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752719571382,170.28,171.65,171.64,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752719571576,170.28,171.65,171.64,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752719572077,170.26,171.67,171.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719573181,173.62,171.67,171.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719574483,170.26,171.67,171.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719575181,170.24,171.67,171.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719575685,3.36,171.68,171.61,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719576082,170.24,171.67,171.61,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719576282,170.24,171.67,171.65,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1752719576585,170.24,171.67,171.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719576775,9.1818,171.7,171.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719576982,170.22,171.69,171.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719577581,170.22,171.69,171.67,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752719577885,170.22,171.69,171.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719578576,503.82,171.71,171.68,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1752719578781,503.82,171.71,171.63,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719578985,503.82,171.71,171.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719579184,674.04,171.71,171.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719579786,503.82,171.71,171.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719580084,674.02,171.71,171.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719580284,13.0,171.8,171.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719580285,3.03792983,171.78,171.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719580481,170.2,171.77,171.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719580686,5.8212,171.71,171.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719580881,3.36,171.69,171.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719581388,3.36,171.69,171.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719581586,3.36,171.67,171.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719581889,173.54,171.66,171.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719582186,170.18,171.66,171.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719582590,173.54,171.66,171.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719583193,173.54,171.66,171.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719583385,3.36,171.65,171.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719584377,6.39792983,171.65,171.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719584580,3.36,171.63,171.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719584782,170.34,171.62,171.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719584986,170.38,171.62,171.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719585377,170.38,171.62,171.58,3.25123097]
["bitfinex-derivatives","SOLF0:USTF0",1752719585587,170.41830254,171.62,171.58,3.25123097]
["bitfinex-derivatives","SOLF0:USTF0",1752719585785,170.41830254,171.62,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752719585990,170.41830254,171.62,171.61,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752719590892,173.77830254,171.62,171.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719591894,170.41830254,171.62,171.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719592486,173.77830254,171.62,171.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719593989,170.41830254,171.62,171.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719594188,170.41830254,171.62,171.58,0.04123097]
["bitfinex-derivatives","SOLF0:USTF0",1752719594189,3.36,171.61,171.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719594490,170.41830254,171.62,171.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719594792,173.77830254,171.62,171.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719595385,0.03830254,171.62,171.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719595585,0.03830254,171.62,171.61,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752719595787,0.03830254,171.62,171.61,12.07252983]
["bitfinex-derivatives","SOLF0:USTF0",1752719595988,3.36,171.7,171.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719596189,3.36,171.7,171.58,0.04123097]
["bitfinex-derivatives","SOLF0:USTF0",1752719596190,3.36,171.68,171.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719596394,3.36,171.68,171.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719596586,3.36,171.68,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752719596587,5.8222,171.68,171.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719596791,3.03792983,171.69,171.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719596993,3.36,171.66,171.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719597190,3.36,171.66,171.65,3.2522361]
["bitfinex-derivatives","SOLF0:USTF0",1752719597395,3.36,171.67,171.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719597790,9.1826,171.67,171.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719598096,3.36,171.66,171.65,3.2522361]
["bitfinex-derivatives","SOLF0:USTF0",1752719598691,170.56,171.7,171.65,3.2522361]
["bitfinex-derivatives","SOLF0:USTF0",1752719598895,3.36,171.67,171.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719600797,3.36,171.68,171.65,3.2522361]
["bitfinex-derivatives","SOLF0:USTF0",1752719601799,3.03792983,171.67,171.65,0.0422361]
["bitfinex-derivatives","SOLF0:USTF0",1752719601994,3.23,171.66,171.65,0.0422361]
["bitfinex-derivatives","SOLF0:USTF0",1752719603099,3.23,171.66,171.52,6.46655342]
["bitfinex-derivatives","SOLF0:USTF0",1752719603100,3.23,171.66,171.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719603298,3.23,171.63,171.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719603500,3.23,171.62,171.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719604002,3.23,171.61,171.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719607408,173.77,171.63,171.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719607605,173.77,171.63,171.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719607906,170.62,171.62,171.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719608107,3.23,171.61,171.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719608311,3.23,171.62,171.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719608610,173.85,171.62,171.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719609113,3.23,171.61,171.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719610913,3.23,171.61,171.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719611114,3.23,171.61,171.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719611510,3.23,171.61,171.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719612111,3.23,171.6,171.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719613714,3.23,171.59,171.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719613917,3.23,171.59,171.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719614117,3.03792983,171.58,171.53,4.53187179]
["bitfinex-derivatives","SOLF0:USTF0",1752719614318,3.03792983,171.58,171.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719614319,3.23,171.57,171.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719615220,3.23,171.56,171.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719615718,3.23,171.55,171.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719617012,3.03792983,171.58,171.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719617216,3.23,171.56,171.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719620325,3.23,171.65,171.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719620526,3.23,171.6,171.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719620724,3.23,171.59,171.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719620928,3.23,171.58,171.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719621225,3.23,171.57,171.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719622127,3.23,171.58,171.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719622827,6.26792983,171.59,171.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719624032,6.26792983,171.59,171.5,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719624228,3.23,171.58,171.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719626125,3.03792983,171.59,171.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719626326,6.26792983,171.59,171.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719626525,3.23,171.61,171.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719627331,3.23,171.62,171.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719627631,170.28,171.64,171.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719627832,173.51,171.64,171.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719629736,3.23,171.63,171.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719630236,3.23,171.62,171.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719630733,3.23,171.61,171.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719630935,3.23,171.62,171.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719631235,3.16,171.6,171.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752719631438,3.16,171.6,171.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719631631,3.03792983,171.59,171.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719631836,3.16,171.57,171.51,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719632136,3.16,171.57,171.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719633137,3.16,171.57,171.51,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719633338,3.16,171.56,171.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719638442,3.16,171.58,171.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719638931,3.16,171.56,171.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719639340,3.16,171.55,171.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719639638,3.16,171.54,171.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719640142,3.03792983,171.57,171.47,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719640343,3.16,171.55,171.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719640545,3.16,171.54,171.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719640744,3.16,171.54,171.47,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719640745,3.03792983,171.55,171.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719640941,3.16,171.54,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719641244,3.16,171.54,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719641639,3.16,171.56,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719642042,3.16,171.6,171.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719642839,3.03792983,171.57,171.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719643044,3.16,171.56,171.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719643245,3.16,171.56,171.49,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719643545,3.16,171.55,171.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719644143,3.16,171.56,171.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719644940,3.16,171.58,171.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719645145,3.16,171.6,171.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719648846,3.16,171.6,171.55,4.52041665]
["bitfinex-derivatives","SOLF0:USTF0",1752719649048,3.16,171.6,171.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719650349,3.16,171.64,171.57,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719650648,3.16,171.66,171.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719651243,0.03960666,171.65,171.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719652747,3.19960666,171.65,171.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719653049,0.03960666,171.65,171.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719653346,3.16,171.64,171.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719653550,3.19960666,171.65,171.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719655450,3.16,171.64,171.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719656348,0.03960666,171.65,171.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719656548,3.19960666,171.65,171.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719656752,3.16,171.64,171.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719657546,3.16,171.63,171.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719658447,3.19960666,171.65,171.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719658747,0.03960666,171.65,171.6,6.36792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719659049,3.19960666,171.65,171.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719662348,0.03960666,171.65,171.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752719663250,0.03960666,171.65,171.54,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719663251,0.03960666,171.65,171.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719663649,3.37,171.69,171.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719664353,3.37,171.67,171.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719664554,3.37,171.66,171.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719666553,3.37,171.67,171.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719666950,0.0397486,171.68,171.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719671047,0.0397486,171.68,171.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719671455,503.48,171.71,171.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719671646,0.03683638,171.69,171.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719676154,3.37,171.73,171.68,6.39792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719676359,3.37,171.73,171.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719676561,3.03792983,171.76,171.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719676757,3.37,171.73,171.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719676962,170.16,171.77,171.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719676963,3.37,171.71,171.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719677259,170.16,171.71,171.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719677457,3.37,171.7,171.67,0.0402307]
["bitfinex-derivatives","SOLF0:USTF0",1752719678658,3.03792983,171.69,171.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719678963,3.37,171.66,171.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719679964,0.04370524,171.64,171.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719680160,0.04370524,171.64,171.6,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719680362,0.04370524,171.64,171.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719680561,3.37,171.66,171.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719681368,3.37,171.68,171.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719682169,173.19792983,171.69,171.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719682364,3.37,171.67,171.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719682565,3.03792983,171.71,171.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719682566,170.16,171.71,171.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719682764,3.37,171.69,171.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719683059,3.37,171.7,171.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719684265,3.37,171.7,171.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719684865,3.37,171.68,171.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719685066,3.03792983,171.67,171.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719685368,3.37,171.66,171.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719685667,3.37,171.64,171.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719685866,3.03792983,171.63,171.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719686172,3.37,171.62,171.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719687263,3.37,171.62,171.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719687561,3.03792983,171.59,171.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719687768,3.37,171.58,171.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719687966,3.03792983,171.63,171.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719687967,3.37,171.56,171.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719688271,3.37,171.56,171.45,4.81288867]
["bitfinex-derivatives","SOLF0:USTF0",1752719688471,3.37,171.56,171.47,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719688666,3.37,171.56,171.48,4.50456425]
["bitfinex-derivatives","SOLF0:USTF0",1752719688971,3.37,171.54,171.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719689370,3.37,171.54,171.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719689671,3.37,171.52,171.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719690066,3.03792983,171.53,171.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719690276,3.37,171.5,171.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752719691971,3.11,171.51,171.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719692563,0.0380999,171.52,171.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719697374,3.03792983,171.59,171.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719697375,3.11,171.58,171.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719698274,3.03792983,171.57,171.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719698472,3.11,171.56,171.53,0.04369059]
["bitfinex-derivatives","SOLF0:USTF0",1752719698873,3.03792983,171.55,171.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719699072,3.11,171.54,171.53,0.03904868]
["bitfinex-derivatives","SOLF0:USTF0",1752719703284,3.11,171.54,171.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719703586,3.11,171.5,171.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719704684,3.15091576,171.48,171.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719704988,3.11,171.45,171.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719705186,3.11,171.45,171.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719705385,3.11,171.44,171.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719705686,3.11,171.44,171.41,91.10461684]
["bitfinex-derivatives","SOLF0:USTF0",1752719705886,3.11,171.43,171.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719706185,3.11,171.41,171.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719706383,3.11,171.41,171.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719706588,3.11,171.43,171.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719707682,0.04430124,171.44,171.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719707882,3.11,171.42,171.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719708084,0.04430124,171.44,171.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719708282,3.11,171.4,171.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719708588,3.11,171.42,171.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719708988,0.03949051,171.39,171.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719710189,3.11,171.38,171.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719710383,3.11,171.35,171.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719710578,3.11,171.38,171.31,6.47792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719710782,3.11,171.4,171.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719711287,0.03997644,171.36,171.35,6.47792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719711682,3.11,171.42,171.35,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719711878,0.0429758,171.37,171.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719712287,3.03792983,171.43,171.29,1.0156136]
["bitfinex-derivatives","SOLF0:USTF0",1752719712288,3.11,171.39,171.29,1.0156136]
["bitfinex-derivatives","SOLF0:USTF0",1752719712482,503.92,171.46,171.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719712684,3.11,171.43,171.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719712880,0.03727194,171.36,171.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719713084,3.11,171.41,171.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719713286,0.0399213,171.37,171.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719713588,3.1499213,171.37,171.31,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719713780,3.1499213,171.37,171.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719713985,3.1499213,171.37,171.31,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719714187,3.1499213,171.37,171.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719714490,3.1499213,171.37,171.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719714680,3.11,171.36,171.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719714986,0.0399213,171.37,171.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719715184,3.11,171.36,171.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719715789,0.03826909,171.35,171.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719715988,3.11,171.34,171.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719716585,0.03826909,171.35,171.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719716788,0.03826909,171.35,171.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719717095,3.11,171.34,171.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719718394,3.11,171.34,171.28,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719718596,3.11,171.34,171.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719718797,3.11,171.34,171.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719718995,3.14826909,171.35,171.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719719795,0.03826909,171.35,171.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719719997,0.03826909,171.35,171.29,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719719998,0.03826909,171.35,171.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719720599,3.11,171.34,171.26,1.01577665]
["bitfinex-derivatives","SOLF0:USTF0",1752719720800,3.11,171.34,171.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719721000,3.03792983,171.32,171.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719721200,3.29,171.31,171.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719721401,3.33317274,171.31,171.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752719721798,3.33317274,171.31,171.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719721999,3.33317274,171.31,171.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719722000,0.04317274,171.31,171.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719722205,0.04317274,171.31,171.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719722907,3.33317274,171.31,171.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719724508,0.04317274,171.31,171.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719725305,0.04317274,171.31,171.3,6.23792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719726404,0.04317274,171.31,171.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719726603,3.29,171.3,171.26,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719726808,3.29,171.3,171.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719727006,3.29,171.29,171.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719727201,0.04317274,171.31,171.26,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719727406,0.04317274,171.31,171.28,3.03792983]
["bitfinex-derivatives","SOLF0:USTF0",1752719727608,3.29,171.33,171.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719727906,0.03878485,171.31,171.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719728502,13.0,171.4,171.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719728503,3.29,171.44,171.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719728711,3.29,171.47,171.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719728904,3.29,171.5,171.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719729714,3.29,171.5,171.45,0.03884251]
["bitfinex-derivatives","SOLF0:USTF0",1752719729910,3.29,171.5,171.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719730610,3.29,171.5,171.45,3.23884251]
["bitfinex-derivatives","SOLF0:USTF0",1752719731009,3.29,171.5,171.45,0.03884251]
["bitfinex-derivatives","SOLF0:USTF0",1752719732318,693.4,171.58,171.45,0.03884251]
["bitfinex-derivatives","SOLF0:USTF0",1752719732319,3.29,171.57,171.45,3.23884251]
["bitfinex-derivatives","SOLF0:USTF0",1752719732511,3.29,171.52,171.45,3.23884251]
["bitfinex-derivatives","SOLF0:USTF0",1752719732710,3.29,171.52,171.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719732910,3.29,171.52,171.47,0.036866]
["bitfinex-derivatives","SOLF0:USTF0",1752719733714,3.29,171.52,171.47,3.236866]
["bitfinex-derivatives","SOLF0:USTF0",1752719733911,3.29,171.52,171.47,0.036866]
["bitfinex-derivatives","SOLF0:USTF0",1752719734114,3.29,171.52,171.47,3.236866]
["bitfinex-derivatives","SOLF0:USTF0",1752719734907,3.29,171.5,171.47,0.036866]
["bitfinex-derivatives","SOLF0:USTF0",1752719735116,3.29,171.54,171.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719738310,3.29,171.56,171.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719738715,507.65,171.58,171.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719739914,3.29,171.57,171.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719744517,501.98300782,171.58,171.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719745210,171.12,171.57,171.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719746024,171.12,171.57,171.52,4.99001363]
["bitfinex-derivatives","SOLF0:USTF0",1752719746218,171.12,171.57,171.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719749232,1.14,171.62,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719749420,171.0,171.61,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752719750027,1.14,171.6,171.56,0.03904226]
["bitfinex-derivatives","SOLF0:USTF0",1752719750227,1.14,171.58,171.56,0.03904226]
["bitfinex-derivatives","SOLF0:USTF0",1752719750527,1.14,171.58,171.56,3.23904226]
["bitfinex-derivatives","SOLF0:USTF0",1752719750821,1.14,171.57,171.56,0.03904226]
["bitfinex-derivatives","SOLF0:USTF0",1752719751328,1.14,171.57,171.56,3.32904226]
["bitfinex-derivatives","SOLF0:USTF0",1752719751522,1.13,171.59,171.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719752828,1.13,171.58,171.56,0.03904226]
["bitfinex-derivatives","SOLF0:USTF0",1752719753026,1.13,171.58,171.56,3.32904226]
["bitfinex-derivatives","SOLF0:USTF0",1752719753422,1.13,171.65,171.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719753622,1.13,171.64,171.59,3.05861696]
["bitfinex-derivatives","SOLF0:USTF0",1752719753827,1.13,171.64,171.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719754028,1.13,171.64,171.6,3.32716591]
["bitfinex-derivatives","SOLF0:USTF0",1752719754228,1.13,171.64,171.6,0.03716591]
["bitfinex-derivatives","SOLF0:USTF0",1752719754428,1.13,171.63,171.6,3.32716591]
["bitfinex-derivatives","SOLF0:USTF0",1752719754630,1.13,171.63,171.6,0.03716591]
["bitfinex-derivatives","SOLF0:USTF0",1752719754822,1.13,171.63,171.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719755629,174.31861696,171.65,171.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719755933,171.26,171.65,171.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719756125,184.2,171.66,171.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719756331,171.2,171.66,171.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719760530,1.13,171.64,171.6,0.03716591]
["bitfinex-derivatives","SOLF0:USTF0",1752719760737,1.13,171.65,171.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719761038,171.06,171.65,171.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719761531,171.06,171.65,171.6,0.03716591]
["bitfinex-derivatives","SOLF0:USTF0",1752719761731,171.06,171.65,171.6,3.32716591]
["bitfinex-derivatives","SOLF0:USTF0",1752719761732,1.13,171.64,171.6,3.32716591]
["bitfinex-derivatives","SOLF0:USTF0",1752719761936,1.13,171.61,171.6,0.03716591]
["bitfinex-derivatives","SOLF0:USTF0",1752719762233,171.06,171.61,171.6,3.32716591]
["bitfinex-derivatives","SOLF0:USTF0",1752719764741,172.19,171.61,171.6,0.03716591]
["bitfinex-derivatives","SOLF0:USTF0",1752719771643,171.06,171.61,171.6,3.32716591]
["bitfinex-derivatives","SOLF0:USTF0",1752719772146,172.19,171.61,171.6,0.03716591]
["bitfinex-derivatives","SOLF0:USTF0",1752719773042,172.19,171.61,171.6,3.32716591]
["bitfinex-derivatives","SOLF0:USTF0",1752719773244,172.19,171.61,171.6,0.03716591]
["bitfinex-derivatives","SOLF0:USTF0",1752719773947,1.13,171.6,171.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719774153,4.18861696,171.56,171.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719774444,171.83,171.55,171.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719774640,171.83,171.55,171.46,9.52517038]
["bitfinex-derivatives","SOLF0:USTF0",1752719774641,170.7,171.55,171.51,4.44364779]
["bitfinex-derivatives","SOLF0:USTF0",1752719774846,170.7,171.55,171.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719775546,170.73880572,171.55,171.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719776248,183.7,171.61,171.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719776543,170.7,171.61,171.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719776951,3.05861696,171.57,171.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719777338,1.13,171.56,171.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719777547,1.13,171.56,171.55,0.04055583]
["bitfinex-derivatives","SOLF0:USTF0",1752719777746,172.45,171.56,171.55,0.04055583]
["bitfinex-derivatives","SOLF0:USTF0",1752719778748,1.13,171.55,171.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719778946,3.05861696,171.54,171.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719779243,3.05861696,171.54,171.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719780452,4.18861696,171.54,171.47,3.05861696]
["bitfinex-derivatives","SOLF0:USTF0",1752719780652,4.18861696,171.54,171.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719780855,3.05861696,171.54,171.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752719781153,3.05861696,171.54,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719785148,3.05861696,171.52,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719785349,1.13,171.51,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719785552,1.13,171.51,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719785757,3.05861696,171.5,171.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719785945,4.18861696,171.5,171.45,3.25161514]
["bitfinex-derivatives","SOLF0:USTF0",1752719786553,3.05861696,171.5,171.45,3.25161514]
["bitfinex-derivatives","SOLF0:USTF0",1752719786754,1.13,171.49,171.45,3.25161514]
["bitfinex-derivatives","SOLF0:USTF0",1752719787652,4.18861696,171.5,171.45,3.25161514]
["bitfinex-derivatives","SOLF0:USTF0",1752719788946,3.05861696,171.5,171.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719789146,4.18861696,171.48,171.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719789951,3.05861696,171.49,171.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719790151,3.1009759,171.51,171.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719790354,4.2309759,171.51,171.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719790550,1.13,171.48,171.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719791256,3.05861696,171.49,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719791457,4.18861696,171.49,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719792754,1.13,171.48,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719793360,3.05861696,171.49,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719793554,4.18861696,171.49,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719793859,3.05861696,171.49,171.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719794054,3.1009759,171.51,171.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719794559,0.04235894,171.51,171.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719794755,0.04235894,171.51,171.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719794956,679.00861696,171.56,171.45,0.04161514]
["bitfinex-derivatives","SOLF0:USTF0",1752719794957,503.82,171.56,171.49,3.05861696]
["bitfinex-derivatives","SOLF0:USTF0",1752719795264,503.82,171.56,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719795462,506.87861696,171.56,171.47,3.05861696]
["bitfinex-derivatives","SOLF0:USTF0",1752719795663,1.13,171.53,171.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719795961,1.13,171.52,171.44,3.05861696]
["bitfinex-derivatives","SOLF0:USTF0",1752719796169,1.13,171.52,171.5,3.25132526]
["bitfinex-derivatives","SOLF0:USTF0",1752719796460,1.13,171.53,171.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719796661,4.18861696,171.54,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719796861,1.13,171.53,171.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719797059,1.13,171.52,171.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719798571,1.13,171.51,171.5,0.04173819]
["bitfinex-derivatives","SOLF0:USTF0",1752719799763,1.13,171.51,171.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719800067,4.18861696,171.48,171.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719800960,1.13,171.47,171.4,90.00672858]
["bitfinex-derivatives","SOLF0:USTF0",1752719801156,4.18861696,171.46,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719801359,3.05861696,171.46,171.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719801559,3.10058484,171.46,171.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719801757,0.04196788,171.46,171.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719802862,0.04196788,171.46,171.42,0.03815425]
["bitfinex-derivatives","SOLF0:USTF0",1752719803066,0.04196788,171.46,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719807760,1.17196788,171.46,171.42,0.03815425]
["bitfinex-derivatives","SOLF0:USTF0",1752719807966,1.13,171.45,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719808166,4.18861696,171.45,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719808672,1.13,171.44,171.42,3.24815425]
["bitfinex-derivatives","SOLF0:USTF0",1752719809267,4.18861696,171.43,171.42,0.03815425]
["bitfinex-derivatives","SOLF0:USTF0",1752719815073,4.18861696,171.43,171.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719815280,3.05861696,171.41,171.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719815678,1.13,171.38,171.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719815974,1.13,171.36,171.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719816175,3.05861696,171.37,171.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719816376,3.09707105,171.37,171.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719817169,0.03845409,171.37,171.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719818878,1.16845409,171.37,171.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719819081,1.16845409,171.37,171.28,90.93166651]
["bitfinex-derivatives","SOLF0:USTF0",1752719819082,1.16845409,171.37,171.28,87.87304955]
["bitfinex-derivatives","SOLF0:USTF0",1752719819378,6.41861696,171.36,171.28,87.87304955]
["bitfinex-derivatives","SOLF0:USTF0",1752719820280,3.39845409,171.37,171.29,3.05861696]
["bitfinex-derivatives","SOLF0:USTF0",1752719821081,3.39845409,171.37,171.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719821280,3.36,171.34,171.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719821782,3.36,171.34,171.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719822382,0.04106874,171.32,171.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719822582,3.40106874,171.32,171.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719822985,0.04106874,171.32,171.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719823786,6.41861696,171.31,171.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719824283,3.36,171.3,171.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719824994,0.04090839,171.28,171.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719825180,3.40090839,171.28,171.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719825581,3.36,171.27,171.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719825886,3.36,171.26,171.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719826189,3.36,171.26,171.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719826587,0.0443795,171.23,171.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719827583,0.0443795,171.23,171.19,3.05861696]
["bitfinex-derivatives","SOLF0:USTF0",1752719827783,0.0443795,171.23,171.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719828687,3.4043795,171.23,171.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719828882,3.4043795,171.23,171.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719830189,3.4043795,171.23,171.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719830392,3.4043795,171.23,171.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719831585,0.0443795,171.23,171.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719831895,0.0443795,171.23,171.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719832694,0.0443795,171.23,171.22,3.05861696]
["bitfinex-derivatives","SOLF0:USTF0",1752719832994,3.36,171.3,171.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719835797,3.36,171.3,171.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719835998,6.41861696,171.3,171.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719836197,3.36,171.29,171.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719839401,3.05861696,171.28,171.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719839599,3.36,171.27,171.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719839800,3.36,171.27,171.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752719845304,3.05861696,171.23,171.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719845607,3.23,171.21,171.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719845905,3.23,171.21,171.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719846202,3.05861696,171.23,171.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719846203,6.28861696,171.23,171.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719846407,170.9,171.24,171.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719847603,174.13,171.24,171.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719848204,3.23,171.24,171.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719848805,3.23,171.27,171.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719848997,3.23,171.29,171.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719853312,3.23,171.28,171.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719857905,170.82,171.3,171.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719858204,170.82,171.3,171.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719858409,170.82,171.3,171.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719858616,3.23,171.33,171.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719858906,3.05861696,171.3,171.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719859212,3.23,171.29,171.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719859412,3.23,171.29,171.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719859609,3.23,171.29,171.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719860108,3.23,171.29,171.24,4.48091532]
["bitfinex-derivatives","SOLF0:USTF0",1752719860309,3.23,171.29,171.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719860612,3.23,171.29,171.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719863312,174.05,171.3,171.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719864018,174.05,171.3,171.26,4.48782129]
["bitfinex-derivatives","SOLF0:USTF0",1752719864320,174.05,171.3,171.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719865119,3.23,171.3,171.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719866317,173.85861696,171.32,171.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719866516,3.23,171.29,171.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719867314,3.23,171.31,171.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719868321,3.23,171.3,171.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719868714,174.03,171.32,171.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719868922,3.23,171.31,171.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719869818,170.8,171.32,171.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719870021,3.23,171.31,171.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719870323,174.03,171.34,171.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719870618,6.28861696,171.33,171.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719870924,3.23,171.32,171.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752719871123,3.23,171.32,171.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719871317,3.23,171.32,171.25,4.48318281]
["bitfinex-derivatives","SOLF0:USTF0",1752719871522,3.23,171.32,171.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719871717,6.28861696,171.32,171.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719871912,3.35,171.31,171.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719872212,3.05861696,171.32,171.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719872526,3.35,171.3,171.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719873125,3.35,171.33,171.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719873323,3.35,171.35,171.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719873520,3.35,171.34,171.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719873722,170.78,171.35,171.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719873923,3.35,171.35,171.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719875119,3.35,171.34,171.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719879126,173.83861696,171.38,171.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719879428,173.83861696,171.38,171.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719879429,3.35,171.37,171.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719880926,174.09,171.39,171.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719881323,3.35,171.38,171.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719883229,6.40861696,171.38,171.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719883428,3.35,171.37,171.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719886633,3.35,171.35,171.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719887429,3.38741254,171.35,171.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719888334,6.4460295,171.35,171.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719888634,3.35,171.34,171.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719889132,3.35,171.34,171.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719890431,0.03902783,171.32,171.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719890634,3.38902783,171.32,171.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719891636,0.03902783,171.32,171.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719892136,174.07,171.34,171.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719892536,0.03706202,171.32,171.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719892831,3.38706202,171.32,171.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719893439,0.03706202,171.32,171.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719894435,3.38706202,171.32,171.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719898241,0.03706202,171.32,171.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719898643,3.38706202,171.32,171.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719899744,3.38706202,171.32,171.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719899745,3.35,171.31,171.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719900041,3.35,171.31,171.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719901846,3.36,171.3,171.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719903451,3.36,171.29,171.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719905152,3.36,171.31,171.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752719905353,3.36,171.31,171.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752719905846,6.41861696,171.31,171.21,7.91866738]
["bitfinex-derivatives","SOLF0:USTF0",1752719906048,3.36,171.28,171.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752719906455,3.36,171.26,171.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752719906755,3.36,171.26,171.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752719906953,3.36,171.26,171.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752719908155,0.03919157,171.27,171.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752719908654,3.36,171.31,171.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752719908853,0.03848215,171.28,171.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752719911757,0.03848215,171.28,171.25,6.27861696]
["bitfinex-derivatives","SOLF0:USTF0",1752719911951,3.36,171.33,171.27,3.05861696]
["bitfinex-derivatives","SOLF0:USTF0",1752719912254,3.36,171.35,171.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752719913255,3.36,171.35,171.31,0.04057579]
["bitfinex-derivatives","SOLF0:USTF0",1752719913452,3.36,171.35,171.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752719914960,3.36,171.35,171.31,0.04057579]
["bitfinex-derivatives","SOLF0:USTF0",1752719915260,3.36,171.35,171.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752719915958,3.36,171.38,171.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752719918764,3.36,171.37,171.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752719919464,3.36,171.37,171.34,3.25827543]
["bitfinex-derivatives","SOLF0:USTF0",1752719919657,3.36,171.4,171.34,3.25827543]
["bitfinex-derivatives","SOLF0:USTF0",1752719923468,3.36,171.4,171.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752719925169,173.98,171.42,171.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752719925369,173.98,171.42,171.37,3.05861696]
["bitfinex-derivatives","SOLF0:USTF0",1752719925565,173.98,171.42,171.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752719926070,3.36,171.41,171.38,3.25935393]
["bitfinex-derivatives","SOLF0:USTF0",1752719927068,3.36,171.4,171.38,3.25935393]
["bitfinex-derivatives","SOLF0:USTF0",1752719927269,3.36,171.41,171.38,3.25935393]
["bitfinex-derivatives","SOLF0:USTF0",1752719928971,3.36,171.41,171.38,0.03935393]
["bitfinex-derivatives","SOLF0:USTF0",1752719932772,3.36,171.41,171.27,3.05861696]
["bitfinex-derivatives","SOLF0:USTF0",1752719932773,17.52,171.37,171.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719932972,17.52,171.37,171.22,6.46006778]
["bitfinex-derivatives","SOLF0:USTF0",1752719932973,3.23,171.29,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719933171,170.6,171.29,171.22,3.06615522]
["bitfinex-derivatives","SOLF0:USTF0",1752719933369,170.6,171.29,171.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719933570,174.05,171.32,171.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719933773,3.23,171.34,171.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719933968,3.23,171.34,171.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719934165,3.23,171.3,171.22,3.06615522]
["bitfinex-derivatives","SOLF0:USTF0",1752719934369,174.13,171.3,171.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719934574,3.23,171.29,171.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719935068,3.06928752,171.28,171.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719935270,3.06928752,171.28,171.2,4.46774545]
["bitfinex-derivatives","SOLF0:USTF0",1752719935475,3.23,171.26,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719935773,3.23,171.26,171.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719935977,3.23,171.26,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719936667,3.06928752,171.28,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719936868,3.23,171.27,171.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719937573,173.96928752,171.3,171.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719937772,3.23,171.29,171.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719938873,171.04,171.32,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719939078,174.27,171.32,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719939775,171.04,171.32,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719939976,174.27,171.32,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719940173,3.23,171.32,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719942381,3.23,171.31,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719942781,171.08,171.34,171.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719942782,3.23,171.29,171.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719943678,3.23,171.28,171.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719944677,3.23,171.31,171.24,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752719944880,3.23,171.31,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719953381,6.29928752,171.31,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719953590,3.23,171.3,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719954480,171.08,171.34,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719954788,171.08,171.34,171.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719954789,3.23,171.33,171.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719957885,3.23,171.31,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719965697,3.43,171.32,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752719965897,3.43,171.32,171.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719966591,3.43,171.37,171.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719966789,3.43,171.36,171.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719970095,3.43,171.34,171.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719970302,3.06928752,171.33,171.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719970500,3.43,171.32,171.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719970910,3.43,171.32,171.23,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752719971103,3.43,171.32,171.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719971395,3.06928752,171.31,171.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719971601,3.43,171.3,171.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719976205,3.43,171.3,171.25,4.49603536]
["bitfinex-derivatives","SOLF0:USTF0",1752719976504,3.43,171.3,171.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719976804,3.43,171.3,171.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719977903,3.43,171.29,171.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719979607,3.43,171.32,171.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719979801,3.43,171.35,171.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719980105,3.43,171.35,171.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719983410,3.43,171.34,171.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719985411,3.43,171.31,171.23,4.83303408]
["bitfinex-derivatives","SOLF0:USTF0",1752719985705,0.03799141,171.34,171.24,4.49782287]
["bitfinex-derivatives","SOLF0:USTF0",1752719985706,3.43,171.26,171.24,4.49782287]
["bitfinex-derivatives","SOLF0:USTF0",1752719985912,3.43,171.24,171.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719986107,3.43,171.22,171.21,4.49931037]
["bitfinex-derivatives","SOLF0:USTF0",1752719986302,3.43,171.22,171.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719986505,3.43,171.22,171.2,4.5036803]
["bitfinex-derivatives","SOLF0:USTF0",1752719986712,3.43,171.22,171.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719987313,3.43,171.21,171.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719987816,3.43,171.21,171.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719990712,3.43,171.21,171.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752719990912,3.43,171.2,171.13,1.01653327]
["bitfinex-derivatives","SOLF0:USTF0",1752719991111,3.43,171.2,171.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719991313,3.43,171.2,171.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719991508,3.43,171.2,171.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719992417,3.34,171.18,171.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719992716,3.06928752,171.19,171.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719992916,3.34,171.19,171.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719993211,3.34,171.21,171.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719993614,170.7,171.22,171.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719993813,3.34,171.21,171.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719995718,3.34,171.25,171.17,6.45928752]
["bitfinex-derivatives","SOLF0:USTF0",1752719995924,3.34,171.24,171.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719996123,507.98,171.26,171.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719996922,3.34,171.25,171.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719997121,504.64,171.26,171.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752719997321,3.34,171.24,171.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720001317,507.98,171.26,171.2,6.45928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720001523,0.03985126,171.24,171.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720001724,3.37985126,171.24,171.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720001924,3.34,171.22,171.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720002223,3.34,171.21,171.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720002519,3.34,171.21,171.1,6.46006778]
["bitfinex-derivatives","SOLF0:USTF0",1752720002520,3.34,171.21,171.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720002730,3.34,171.21,171.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720003222,3.34,171.21,171.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720005026,0.04132054,171.22,171.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720005328,3.38132054,171.22,171.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720005916,3.34,171.21,171.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720006122,3.34,171.17,171.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720006524,0.03955734,171.15,171.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720006926,3.37955734,171.15,171.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720007828,0.03955734,171.15,171.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720008228,3.37955734,171.15,171.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720008535,3.34,171.14,171.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720009030,3.34,171.13,171.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720009230,3.34,171.14,171.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720009932,0.0441866,171.13,171.08,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720010127,0.0441866,171.13,171.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720010529,3.3841866,171.13,171.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720011330,3.34,171.12,171.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720011528,0.0441866,171.13,171.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720011529,3.34,171.09,171.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720011733,0.0441866,171.13,171.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720011734,3.34,171.1,171.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720012233,3.34,171.08,171.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720012627,3.34,171.06,171.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720012831,3.06928752,171.07,170.99,137.16450748]
["bitfinex-derivatives","SOLF0:USTF0",1752720013035,3.34,171.08,171.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720013231,3.34,171.08,171.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720013734,3.34,171.06,171.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720014732,3.06928752,171.09,171.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720014929,3.34,171.12,171.03,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720015133,3.34,171.12,171.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720015333,6.40928752,171.11,171.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720015536,3.34,171.13,171.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720015730,3.34,171.13,171.05,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720015928,3.34,171.13,171.04,6.45928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720016127,3.34,171.11,171.04,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720016329,3.34,171.11,171.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720019842,3.34,171.16,171.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720021143,3.06928752,171.15,171.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720021342,3.25,171.14,171.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720021647,3.25,171.12,171.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720022635,3.25,171.12,171.05,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720022840,3.25,171.12,171.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720023436,3.25,171.09,171.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720023842,3.25,171.09,171.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720024251,3.25,171.07,171.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720025045,0.03943714,171.06,171.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720025248,3.25,171.05,171.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720025444,3.25,171.05,171.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720025744,3.25,171.05,171.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720025943,3.25,171.05,171.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720026145,3.06928752,171.04,171.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720026443,3.25,171.03,171.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720026649,3.25,171.04,171.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720026849,6.35872466,171.06,171.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720027050,3.25,171.05,171.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720027248,6.35872466,171.06,171.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720027653,3.10872466,171.06,171.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720027851,3.25,171.03,171.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720028052,3.25,171.02,170.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720028253,3.25,171.01,170.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720028844,3.28801894,171.01,170.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720029454,0.03801894,171.01,170.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720030856,0.03801894,171.01,170.98,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720031049,0.03801894,171.01,170.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720034564,0.03801894,171.01,170.99,6.22928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720034762,3.25,171.07,171.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720036060,3.25,171.07,171.02,3.20485833]
["bitfinex-derivatives","SOLF0:USTF0",1752720036360,3.25,171.09,171.02,3.20485833]
["bitfinex-derivatives","SOLF0:USTF0",1752720037057,3.25,171.09,171.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720037255,3.25,171.08,171.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720038062,3.25,171.08,171.04,3.20085499]
["bitfinex-derivatives","SOLF0:USTF0",1752720039858,3.25,171.07,171.04,0.04085499]
["bitfinex-derivatives","SOLF0:USTF0",1752720040061,3.25,171.06,171.04,0.04085499]
["bitfinex-derivatives","SOLF0:USTF0",1752720040267,3.25,171.06,171.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720040454,3.25,171.06,171.03,0.03704165]
["bitfinex-derivatives","SOLF0:USTF0",1752720041663,3.25,171.06,171.03,3.19704165]
["bitfinex-derivatives","SOLF0:USTF0",1752720041962,3.25,171.05,171.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720042462,3.25,171.06,171.03,0.03704165]
["bitfinex-derivatives","SOLF0:USTF0",1752720045357,3.06928752,171.05,171.03,0.03704165]
["bitfinex-derivatives","SOLF0:USTF0",1752720045558,3.25,171.04,171.03,0.03704165]
["bitfinex-derivatives","SOLF0:USTF0",1752720047657,3.25,171.04,171.03,3.19704165]
["bitfinex-derivatives","SOLF0:USTF0",1752720049865,3.06928752,171.06,171.03,0.03704165]
["bitfinex-derivatives","SOLF0:USTF0",1752720050070,3.25,171.05,171.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720057867,3.4,171.06,171.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720058371,3.4,171.09,171.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720059174,3.4,171.08,171.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720061768,6.46928752,171.1,171.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720062072,3.4,171.1,171.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720062474,3.4,171.1,171.04,6.22928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720062670,3.4,171.1,171.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720062872,3.4,171.09,171.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720063474,3.4,171.09,171.05,3.18129737]
["bitfinex-derivatives","SOLF0:USTF0",1752720064976,679.52928752,171.12,171.05,3.18129737]
["bitfinex-derivatives","SOLF0:USTF0",1752720065173,3.4,171.09,171.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720067079,3.4,171.08,171.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720069377,3.4,171.1,171.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720069579,3.4,171.09,171.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720070679,3.4,171.08,171.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720072772,3.4,171.1,171.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720072977,3.4,171.1,171.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720074074,3.06928752,171.11,171.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720074279,3.4,171.09,171.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720075381,3.4,171.08,171.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720080279,3.4,171.08,171.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720080484,3.4,171.08,171.05,0.04129737]
["bitfinex-derivatives","SOLF0:USTF0",1752720080679,3.4,171.08,171.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720080879,3.4,171.08,171.05,0.04129737]
["bitfinex-derivatives","SOLF0:USTF0",1752720081079,3.4,171.06,171.05,0.04129737]
["bitfinex-derivatives","SOLF0:USTF0",1752720081284,174.4,171.06,171.05,0.04129737]
["bitfinex-derivatives","SOLF0:USTF0",1752720088189,3.13,171.08,171.05,3.35129737]
["bitfinex-derivatives","SOLF0:USTF0",1752720088396,174.15,171.07,171.05,3.35129737]
["bitfinex-derivatives","SOLF0:USTF0",1752720088687,171.02,171.07,171.05,3.35129737]
["bitfinex-derivatives","SOLF0:USTF0",1752720089279,3.13,171.08,171.05,3.35129737]
["bitfinex-derivatives","SOLF0:USTF0",1752720089480,171.02,171.09,171.05,3.35129737]
["bitfinex-derivatives","SOLF0:USTF0",1752720089889,3.13,171.08,171.05,3.35129737]
["bitfinex-derivatives","SOLF0:USTF0",1752720092591,171.02,171.09,171.05,3.35129737]
["bitfinex-derivatives","SOLF0:USTF0",1752720092789,3.13,171.11,171.05,3.35129737]
["bitfinex-derivatives","SOLF0:USTF0",1752720092987,505.2,171.17,171.1,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720093192,679.33,171.17,171.12,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720093493,676.2,171.17,171.1,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720093692,3.13,171.16,171.13,0.03823452]
["bitfinex-derivatives","SOLF0:USTF0",1752720093893,3.13,171.16,171.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752720094093,3.13,171.16,171.13,0.03823452]
["bitfinex-derivatives","SOLF0:USTF0",1752720094291,3.13,171.16,171.13,3.34823452]
["bitfinex-derivatives","SOLF0:USTF0",1752720094491,3.13,171.16,171.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752720104202,679.36973307,171.17,171.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752720107199,6.50918379,171.22,171.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752720107403,3.13,171.25,171.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752720107802,3.13,171.23,171.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752720107998,171.46,171.22,171.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752720108204,171.46,171.22,171.2,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720108405,174.61,171.28,171.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752720108708,3.13,171.27,171.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752720109098,3.13,171.27,171.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752720109606,6.19928752,171.27,171.23,0.03954036]
["bitfinex-derivatives","SOLF0:USTF0",1752720109807,3.06928752,171.25,171.23,0.03954036]
["bitfinex-derivatives","SOLF0:USTF0",1752720110108,174.61,171.24,171.23,0.03954036]
["bitfinex-derivatives","SOLF0:USTF0",1752720110501,174.61,171.24,171.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752720110705,3.13,171.22,171.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752720110909,3.06928752,171.23,171.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752720110910,174.63,171.21,171.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752720111505,171.5,171.21,171.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752720115906,174.71,171.21,171.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752720116107,171.5,171.21,171.19,0.03798414]
["bitfinex-derivatives","SOLF0:USTF0",1752720116308,3.21,171.2,171.19,3.41798414]
["bitfinex-derivatives","SOLF0:USTF0",1752720117012,171.5,171.21,171.19,3.41798414]
["bitfinex-derivatives","SOLF0:USTF0",1752720120818,3.21,171.19,171.08,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720121019,3.21,171.16,171.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752720121712,3.21,171.18,171.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752720122118,0.03703418,171.15,171.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752720123012,0.03703418,171.15,171.11,3.41688066]
["bitfinex-derivatives","SOLF0:USTF0",1752720126319,0.03703418,171.15,171.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752720126620,3.21,171.21,171.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752720127609,3.21,171.21,171.16,0.04071418]
["bitfinex-derivatives","SOLF0:USTF0",1752720127921,3.21,171.21,171.16,3.42071418]
["bitfinex-derivatives","SOLF0:USTF0",1752720128113,3.21,171.19,171.16,0.04071418]
["bitfinex-derivatives","SOLF0:USTF0",1752720128620,3.21,171.18,171.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752720130915,3.21,171.18,171.16,0.04071418]
["bitfinex-derivatives","SOLF0:USTF0",1752720131117,3.21,171.17,171.16,3.42071418]
["bitfinex-derivatives","SOLF0:USTF0",1752720132224,3.21,171.19,171.16,3.42071418]
["bitfinex-derivatives","SOLF0:USTF0",1752720132420,3.21,171.21,171.16,3.42071418]
["bitfinex-derivatives","SOLF0:USTF0",1752720132722,3.21,171.2,171.16,3.42071418]
["bitfinex-derivatives","SOLF0:USTF0",1752720133621,3.21,171.19,171.16,3.42071418]
["bitfinex-derivatives","SOLF0:USTF0",1752720133820,3.21,171.18,171.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752720134221,3.06928752,171.21,171.16,0.04071418]
["bitfinex-derivatives","SOLF0:USTF0",1752720134423,3.21,171.17,171.16,3.42071418]
["bitfinex-derivatives","SOLF0:USTF0",1752720135623,3.06928752,171.21,171.16,0.04071418]
["bitfinex-derivatives","SOLF0:USTF0",1752720135815,3.21,171.18,171.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752720137022,3.06928752,171.21,171.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752720137225,3.21,171.19,171.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752720137420,3.21,171.2,171.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752720138724,3.21,171.19,171.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752720139127,174.06928752,171.23,171.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752720139518,3.21,171.22,171.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752720140430,3.21,171.22,171.17,6.44928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720140625,3.21,171.22,171.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752720140930,3.21,171.25,171.19,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720141129,3.2,171.24,171.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720141629,3.2,171.24,171.2,3.30725214]
["bitfinex-derivatives","SOLF0:USTF0",1752720141830,170.88,171.25,171.2,3.30725214]
["bitfinex-derivatives","SOLF0:USTF0",1752720142030,3.2,171.23,171.2,3.30725214]
["bitfinex-derivatives","SOLF0:USTF0",1752720142231,174.08,171.25,171.2,3.30725214]
["bitfinex-derivatives","SOLF0:USTF0",1752720142423,3.2,171.24,171.2,3.30725214]
["bitfinex-derivatives","SOLF0:USTF0",1752720143433,170.88,171.25,171.2,3.30725214]
["bitfinex-derivatives","SOLF0:USTF0",1752720143636,3.2,171.24,171.2,3.30725214]
["bitfinex-derivatives","SOLF0:USTF0",1752720143933,170.88,171.25,171.2,3.30725214]
["bitfinex-derivatives","SOLF0:USTF0",1752720144134,174.08,171.25,171.2,3.30725214]
["bitfinex-derivatives","SOLF0:USTF0",1752720145634,3.2,171.24,171.2,3.30725214]
["bitfinex-derivatives","SOLF0:USTF0",1752720146031,3.2,171.24,171.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720146237,3.2,171.24,171.2,0.03725214]
["bitfinex-derivatives","SOLF0:USTF0",1752720147238,173.94928752,171.25,171.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720147536,3.2,171.23,171.2,3.30725214]
["bitfinex-derivatives","SOLF0:USTF0",1752720147733,3.2,171.22,171.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720147937,3.2,171.24,171.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720148432,6.50918379,171.28,171.21,6.33928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720148627,174.12,171.28,171.21,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720148832,3.2,171.27,171.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720149130,3.2,171.26,171.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720149536,174.12,171.28,171.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720149835,170.88,171.29,171.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720150031,170.88,171.29,171.25,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720150230,170.88,171.29,171.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720150430,174.08,171.29,171.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720153035,170.88,171.29,171.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720153436,174.08,171.29,171.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720153935,170.88,171.29,171.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720154640,174.08,171.29,171.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720159543,170.88,171.29,171.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720160144,174.08,171.29,171.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720162252,174.08,171.29,171.25,0.04145053]
["bitfinex-derivatives","SOLF0:USTF0",1752720162253,3.2,171.28,171.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720162649,3.2,171.27,171.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720164546,3.2,171.27,171.25,0.04145053]
["bitfinex-derivatives","SOLF0:USTF0",1752720165352,6.26928752,171.27,171.25,0.04145053]
["bitfinex-derivatives","SOLF0:USTF0",1752720165550,3.2,171.26,171.25,0.04145053]
["bitfinex-derivatives","SOLF0:USTF0",1752720166150,3.2,171.26,171.25,3.31145053]
["bitfinex-derivatives","SOLF0:USTF0",1752720166344,174.0,171.26,171.25,3.31145053]
["bitfinex-derivatives","SOLF0:USTF0",1752720167148,3.2,171.28,171.25,3.31145053]
["bitfinex-derivatives","SOLF0:USTF0",1752720167353,173.98,171.28,171.25,3.31145053]
["bitfinex-derivatives","SOLF0:USTF0",1752720167952,3.2,171.27,171.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752720168448,3.2,171.27,171.25,0.04145053]
["bitfinex-derivatives","SOLF0:USTF0",1752720173265,3.28,171.26,171.25,3.24145053]
["bitfinex-derivatives","SOLF0:USTF0",1752720173962,3.28,171.26,171.25,0.04145053]
["bitfinex-derivatives","SOLF0:USTF0",1752720178561,3.28,171.25,171.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720178756,3.06928752,171.22,171.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720178961,3.28,171.21,171.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720179164,3.28,171.19,171.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720179462,3.28,171.17,171.13,89.34005701]
["bitfinex-derivatives","SOLF0:USTF0",1752720179662,3.28,171.15,171.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720179859,3.28,171.13,171.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720180062,171.12,171.14,171.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720180257,24.02918379,171.2,171.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720180463,0.03995042,171.12,171.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720180763,3.28,171.16,171.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720180963,0.04407958,171.13,171.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720181662,3.28,171.18,171.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720181859,171.2,171.19,171.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720182362,3.28,171.18,171.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720182959,3.28,171.18,171.13,0.04260373]
["bitfinex-derivatives","SOLF0:USTF0",1752720183361,3.28,171.18,171.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720183866,3.28,171.16,171.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720184664,3.28,171.15,171.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720185963,3.28,171.17,171.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720186761,174.26928752,171.19,171.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720186960,3.28,171.18,171.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720188260,3.28,171.17,171.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720189458,174.40928752,171.19,171.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720189658,3.28,171.16,171.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720189856,3.28,171.16,171.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720190357,3.28,171.16,171.13,3.24260373]
["bitfinex-derivatives","SOLF0:USTF0",1752720191274,3.28,171.15,171.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720193455,174.40928752,171.19,171.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720193671,3.28,171.17,171.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720194165,3.28,171.18,171.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720194367,3.28,171.17,171.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720195065,3.28,171.17,171.13,0.04260373]
["bitfinex-derivatives","SOLF0:USTF0",1752720195369,3.28,171.17,171.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720195662,174.40928752,171.19,171.13,0.04260373]
["bitfinex-derivatives","SOLF0:USTF0",1752720195865,3.28,171.16,171.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720196970,174.40928752,171.19,171.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720197170,3.28,171.18,171.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720197369,3.28,171.18,171.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752720201974,3.18,171.16,171.13,3.46260373]
["bitfinex-derivatives","SOLF0:USTF0",1752720202173,3.18,171.14,171.13,3.46260373]
["bitfinex-derivatives","SOLF0:USTF0",1752720203772,3.18,171.14,171.13,0.04260373]
["bitfinex-derivatives","SOLF0:USTF0",1752720203968,3.18,171.14,171.13,3.46260373]
["bitfinex-derivatives","SOLF0:USTF0",1752720204668,3.18,171.14,171.13,0.04260373]
["bitfinex-derivatives","SOLF0:USTF0",1752720208275,3.18,171.14,171.13,3.46260373]
["bitfinex-derivatives","SOLF0:USTF0",1752720208673,3.18,171.14,171.13,0.04260373]
["bitfinex-derivatives","SOLF0:USTF0",1752720209477,3.18,171.14,171.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720209680,3.18,171.08,171.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720210272,3.18,171.08,171.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720210476,6.24928752,171.07,171.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720211676,0.03822753,171.08,171.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720213183,3.21822753,171.08,171.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720213386,3.18,171.07,171.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720213584,3.18,171.06,171.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720215985,3.10751505,171.08,171.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720216189,3.18,171.07,171.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720216382,3.18,171.07,171.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720217783,3.10751505,171.08,171.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720217982,6.28751505,171.08,171.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720218388,6.28751505,171.08,171.04,0.03783466]
["bitfinex-derivatives","SOLF0:USTF0",1752720218575,3.18,171.07,171.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720219385,3.18,171.07,171.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720219584,3.18,171.06,171.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720221487,3.18,171.07,171.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720222787,6.28751505,171.08,171.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720223983,0.03822753,171.08,171.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720226684,3.21822753,171.08,171.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720227892,0.03822753,171.08,171.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720230299,0.03822753,171.08,171.03,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720232393,0.03822753,171.08,171.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720234009,3.22,171.16,171.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720234204,3.22,171.18,171.12,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720234403,3.22,171.18,171.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720234704,3.22,171.17,171.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720234906,171.02,171.19,171.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720235101,3.22,171.16,171.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720236704,3.22,171.18,171.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720237007,3.22,171.18,171.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720238407,171.02,171.19,171.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720238709,3.22,171.17,171.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720238905,13.0,171.22,171.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720239100,3.22,171.21,171.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720239506,3.22,171.2,171.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720240009,3.22,171.22,171.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720240210,171.0,171.23,171.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720241103,171.0,171.23,171.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720242109,174.22,171.23,171.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720242310,171.0,171.23,171.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720242507,174.22,171.23,171.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720242810,3.22,171.23,171.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720243111,3.22,171.22,171.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720244409,3.22,171.22,171.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720245312,3.06928752,171.25,171.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720245511,3.22,171.24,171.17,6.45928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720245712,3.22,171.24,171.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720253423,3.22,171.23,171.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720255722,3.22,171.23,171.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720257023,3.22,171.23,171.17,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720257225,3.22,171.23,171.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720257522,3.22,171.22,171.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720257825,3.22,171.24,171.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720262327,6.28928752,171.24,171.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752720263422,3.31,171.23,171.15,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720263626,3.31,171.23,171.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720265031,3.31,171.21,171.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720265427,3.31,171.21,171.06,509.93522026]
["bitfinex-derivatives","SOLF0:USTF0",1752720265629,170.9,171.25,171.05,20.63313273]
["bitfinex-derivatives","SOLF0:USTF0",1752720265630,3.31,171.17,171.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720265924,6.37928752,171.15,171.06,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720266133,3.31,171.14,171.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720268629,3.31,171.17,171.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720268834,3.31,171.19,171.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720269831,6.37928752,171.19,171.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720270136,3.31,171.16,171.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720270434,3.31,171.16,171.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720270628,3.31,171.14,171.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720271131,3.31,171.14,171.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720273333,3.31,171.12,171.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720274032,3.31,171.12,171.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720275430,3.31,171.1,171.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720275737,3.31,171.1,171.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720276329,3.31,171.1,171.04,130.64584024]
["bitfinex-derivatives","SOLF0:USTF0",1752720276531,3.31,171.1,171.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720277139,3.31,171.1,171.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720277338,3.06928752,171.13,171.05,6.22928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720277638,3.31,171.12,171.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720279636,0.03855381,171.11,171.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720280043,3.31,171.1,171.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720280339,3.31,171.1,171.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720281037,3.31,171.09,171.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720282834,3.31,171.1,171.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720283038,3.31,171.1,171.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720283636,3.31,171.1,171.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720289041,0.03855381,171.11,171.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720289246,3.31,171.09,171.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720290048,3.34855381,171.11,171.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752720292346,0.03855381,171.11,171.08,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720292543,0.03855381,171.11,171.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720293549,3.48855381,171.11,171.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720300548,3.48855381,171.11,171.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720300846,3.48855381,171.11,171.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720301648,3.48855381,171.11,171.04,130.64584024]
["bitfinex-derivatives","SOLF0:USTF0",1752720301849,3.45,171.09,171.04,133.90584024]
["bitfinex-derivatives","SOLF0:USTF0",1752720302053,3.45,171.09,171.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720302456,3.45,171.09,171.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720302752,3.45,171.09,171.04,130.64584024]
["bitfinex-derivatives","SOLF0:USTF0",1752720302955,3.45,171.09,171.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720303347,3.45,171.09,171.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720304956,3.45,171.09,171.05,0.03859949]
["bitfinex-derivatives","SOLF0:USTF0",1752720305358,3.45,171.09,171.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720306054,3.45,171.1,171.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720311160,3.45,171.09,171.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720311351,3.45,171.08,171.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720313059,0.03855381,171.11,171.05,0.03859949]
["bitfinex-derivatives","SOLF0:USTF0",1752720313259,3.45,171.06,171.05,0.03859949]
["bitfinex-derivatives","SOLF0:USTF0",1752720313756,3.45,171.06,171.05,3.29859949]
["bitfinex-derivatives","SOLF0:USTF0",1752720318864,0.04478736,171.07,171.05,3.29859949]
["bitfinex-derivatives","SOLF0:USTF0",1752720319261,3.49478736,171.07,171.05,3.29859949]
["bitfinex-derivatives","SOLF0:USTF0",1752720319459,3.45,171.06,171.05,3.29859949]
["bitfinex-derivatives","SOLF0:USTF0",1752720320160,0.04478736,171.07,171.05,3.29859949]
["bitfinex-derivatives","SOLF0:USTF0",1752720320366,3.49478736,171.07,171.05,3.29859949]
["bitfinex-derivatives","SOLF0:USTF0",1752720320865,3.45,171.06,171.05,0.03859949]
["bitfinex-derivatives","SOLF0:USTF0",1752720321265,0.04478736,171.07,171.05,3.24859949]
["bitfinex-derivatives","SOLF0:USTF0",1752720322564,3.29,171.13,171.06,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720322767,3.29,171.12,171.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720323868,3.29,171.12,171.09,3.25397002]
["bitfinex-derivatives","SOLF0:USTF0",1752720324065,505.08,171.17,171.09,3.25397002]
["bitfinex-derivatives","SOLF0:USTF0",1752720324269,3.29,171.11,171.09,3.25397002]
["bitfinex-derivatives","SOLF0:USTF0",1752720326670,3.29,171.11,171.1,7.75150217]
["bitfinex-derivatives","SOLF0:USTF0",1752720326973,3.29,171.12,171.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720327173,3.29,171.14,171.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720327876,3.29,171.13,171.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720328478,6.35928752,171.13,171.09,0.04397002]
["bitfinex-derivatives","SOLF0:USTF0",1752720328673,3.29,171.12,171.09,0.04397002]
["bitfinex-derivatives","SOLF0:USTF0",1752720328870,3.29,171.12,171.09,3.25397002]
["bitfinex-derivatives","SOLF0:USTF0",1752720331080,3.29,171.12,171.09,0.04397002]
["bitfinex-derivatives","SOLF0:USTF0",1752720331380,3.29,171.1,171.09,0.04397002]
["bitfinex-derivatives","SOLF0:USTF0",1752720331578,3.29,171.1,171.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720331879,3.29,171.08,171.04,4.54184503]
["bitfinex-derivatives","SOLF0:USTF0",1752720332081,3.29,171.08,171.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720332779,0.04254824,171.07,171.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720332979,3.29,171.06,171.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720333280,3.29,171.06,171.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720333480,3.29,171.06,171.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720333782,3.29,171.06,171.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720334078,3.29,171.05,171.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720334777,0.04332106,171.06,171.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720334980,0.04332106,171.06,171.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720334981,3.29,171.04,171.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720335280,3.29,171.04,171.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720337083,3.29,171.03,171.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720337281,3.29,171.03,171.02,7.74844593]
["bitfinex-derivatives","SOLF0:USTF0",1752720339285,3.29,171.03,170.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720339485,3.06928752,171.02,170.98,4.54406095]
["bitfinex-derivatives","SOLF0:USTF0",1752720339676,3.29,171.01,170.99,7.75406095]
["bitfinex-derivatives","SOLF0:USTF0",1752720339880,3.29,171.01,170.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720340086,3.29,171.01,170.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720340279,3.29,171.01,170.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720340484,3.29,171.0,170.95,7.75247793]
["bitfinex-derivatives","SOLF0:USTF0",1752720340683,3.29,171.0,170.96,4.57953001]
["bitfinex-derivatives","SOLF0:USTF0",1752720340884,3.29,171.0,170.96,3.24705208]
["bitfinex-derivatives","SOLF0:USTF0",1752720341081,3.32733203,171.0,170.96,3.24705208]
["bitfinex-derivatives","SOLF0:USTF0",1752720341484,3.32733203,171.0,170.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720341780,3.32733203,171.0,170.96,0.03705208]
["bitfinex-derivatives","SOLF0:USTF0",1752720341986,3.29,170.97,170.96,0.03705208]
["bitfinex-derivatives","SOLF0:USTF0",1752720342184,6.35928752,170.97,170.96,0.03705208]
["bitfinex-derivatives","SOLF0:USTF0",1752720342392,3.29,170.97,170.96,0.03705208]
["bitfinex-derivatives","SOLF0:USTF0",1752720343388,6.35928752,170.97,170.96,0.03705208]
["bitfinex-derivatives","SOLF0:USTF0",1752720343584,3.06928752,170.97,170.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720343889,3.29,170.96,170.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720344092,3.29,170.96,170.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720344291,3.29,170.96,170.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720344483,3.29,170.96,170.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720344886,3.33069505,170.96,170.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720347389,0.04069505,170.96,170.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720347787,0.04069505,170.96,170.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720347984,3.29,170.93,170.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720348487,3.29,170.93,170.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720348687,3.29,170.93,170.86,4.22818395]
["bitfinex-derivatives","SOLF0:USTF0",1752720348886,3.29,170.93,170.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720349090,3.29,170.93,170.87,4.52118496]
["bitfinex-derivatives","SOLF0:USTF0",1752720349286,3.29,170.9,170.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720349791,3.29,170.92,170.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720349989,3.06928752,170.96,170.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720349990,3.33364832,170.91,170.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720350694,0.04364832,170.91,170.83,1.01834782]
["bitfinex-derivatives","SOLF0:USTF0",1752720350890,3.29,170.9,170.85,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720351289,3.29,170.9,170.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720352195,3.29,170.9,170.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720352785,3.29,170.9,170.83,1.01834782]
["bitfinex-derivatives","SOLF0:USTF0",1752720352984,3.45,170.89,170.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720353297,3.45,170.89,170.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720353484,3.45,170.89,170.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720353796,3.45,170.87,170.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720355592,3.06928752,170.84,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720355798,3.45,170.83,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720356193,3.48725421,170.83,170.75,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720356393,3.48725421,170.83,170.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720356689,3.45,170.81,170.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720357291,3.45,170.78,170.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720357496,3.45,170.78,170.7,201.94732647]
["bitfinex-derivatives","SOLF0:USTF0",1752720357497,3.45,170.78,170.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720357795,3.45,170.78,170.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720357986,3.49050849,170.78,170.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720360399,3.45,170.76,170.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720361101,3.45,170.74,170.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720361400,3.45,170.8,170.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720361601,3.45,170.82,170.78,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720361795,3.45,170.81,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720362197,3.45,170.83,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720362405,3.45,170.85,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720362593,3.45,170.85,170.81,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720362796,3.45,170.88,170.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720363495,3.45,170.86,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720364497,3.45,170.86,170.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720364803,3.45,170.86,170.83,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720365100,3.45,170.86,170.83,6.25928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720365302,3.45,170.85,170.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720365609,3.45,170.85,170.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720365799,3.45,170.85,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720366096,523.03,170.93,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720366302,3.45,170.84,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720366901,6.51928752,170.84,170.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720367098,3.06928752,170.82,170.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720367399,3.45,170.81,170.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720367703,3.45,170.79,170.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720368106,3.45,170.79,170.71,131.64678243]
["bitfinex-derivatives","SOLF0:USTF0",1752720368303,3.45,170.79,170.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720368499,3.45,170.79,170.73,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720368701,3.45,170.81,170.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720368905,17.53,170.91,170.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720369101,17.53,170.91,170.77,3.06928752]
["bitfinex-derivatives","SOLF0:USTF0",1752720369102,3.45,170.87,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720369403,3.06928752,170.9,170.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720369605,3.45,170.84,170.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720369799,3.45,170.83,170.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720370405,3.45,170.83,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720370606,3.45,170.82,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720371300,3.45,170.86,170.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720371698,3.45,170.86,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720372808,3.45,170.84,170.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720373503,30.53,170.9,170.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720373806,3.45,170.8,170.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720374006,3.45,170.8,170.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720374199,3.45,170.8,170.75,5.02630248]
["bitfinex-derivatives","SOLF0:USTF0",1752720374400,3.45,170.8,170.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720375407,3.45,170.79,170.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720375608,3.45,170.81,170.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720376009,3.45,170.86,170.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720377510,3.45,170.83,170.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720379513,3.45,170.81,170.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720379712,5.02630248,170.8,170.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720380012,3.45,170.79,170.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720381107,3.45,170.79,170.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720381509,3.45,170.79,170.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720382508,3.45,170.79,170.71,4.48886838]
["bitfinex-derivatives","SOLF0:USTF0",1752720382717,3.45,170.79,170.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720383411,3.45,170.79,170.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720383608,3.45,170.79,170.73,5.02630248]
["bitfinex-derivatives","SOLF0:USTF0",1752720383609,3.35,170.81,170.75,5.02630248]
["bitfinex-derivatives","SOLF0:USTF0",1752720383912,3.35,170.81,170.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720384114,3.35,170.83,170.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720384309,3.35,170.85,170.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720387214,3.35,170.84,170.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720387418,3.35,170.82,170.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720387922,3.35,170.82,170.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720388419,3.38841855,170.82,170.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720388621,0.03841855,170.82,170.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720389017,0.03841855,170.82,170.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720389209,0.03841855,170.82,170.79,5.02630248]
["bitfinex-derivatives","SOLF0:USTF0",1752720389210,0.03841855,170.82,170.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720389410,3.35,170.84,170.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720390014,3.35,170.84,170.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720391518,0.03852564,170.85,170.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720391819,3.35,170.89,170.84,7.65096759]
["bitfinex-derivatives","SOLF0:USTF0",1752720392118,505.5,170.93,170.83,5.02630248]
["bitfinex-derivatives","SOLF0:USTF0",1752720392327,5.02630248,170.91,170.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720392519,3.35,170.92,170.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720392520,5.02630248,170.89,170.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720392717,3.35,170.88,170.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720392921,3.35,170.86,170.84,0.03904577]
["bitfinex-derivatives","SOLF0:USTF0",1752720393421,3.35,170.85,170.84,0.03904577]
["bitfinex-derivatives","SOLF0:USTF0",1752720394319,3.35,170.88,170.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720394618,3.35,170.87,170.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720394821,3.35,170.86,170.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720395019,3.35,170.88,170.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720395815,3.35,170.88,170.86,0.04423326]
["bitfinex-derivatives","SOLF0:USTF0",1752720396024,3.35,170.9,170.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720396222,3.35,170.9,170.86,0.04423326]
["bitfinex-derivatives","SOLF0:USTF0",1752720396223,3.35,170.9,170.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720396615,3.35,170.9,170.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720396821,3.35,170.92,170.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720397115,175.69,170.94,170.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720397419,175.69,170.94,170.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720397420,3.35,170.92,170.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720397621,3.35,170.92,170.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720397919,175.69,170.94,170.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720398126,3.35,170.94,170.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752720398622,3.35,170.97,170.9,3.18237596]
["bitfinex-derivatives","SOLF0:USTF0",1752720402431,8.37630248,170.97,170.9,3.18237596]
["bitfinex-derivatives","SOLF0:USTF0",1752720402735,3.35,170.96,170.9,3.18237596]
["bitfinex-derivatives","SOLF0:USTF0",1752720410236,5.02630248,170.93,170.9,0.04237596]
["bitfinex-derivatives","SOLF0:USTF0",1752720410442,3.35,170.92,170.9,0.04237596]
["bitfinex-derivatives","SOLF0:USTF0",1752720410644,8.37630248,170.91,170.9,0.04237596]
["bitfinex-derivatives","SOLF0:USTF0",1752720411139,3.35,170.91,170.9,0.04237596]
["bitfinex-derivatives","SOLF0:USTF0",1752720411340,8.37630248,170.91,170.9,0.04237596]
["bitfinex-derivatives","SOLF0:USTF0",1752720411535,3.26,170.88,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720411838,5.02630248,170.91,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720412041,5.02630248,170.91,170.8,5.02630248]
["bitfinex-derivatives","SOLF0:USTF0",1752720412042,3.26,170.9,170.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720414043,3.26,170.9,170.8,5.02630248]
["bitfinex-derivatives","SOLF0:USTF0",1752720414241,3.26,170.9,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720416041,3.26,170.9,170.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720417548,177.34630248,170.91,170.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720417549,3.26,170.88,170.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720418349,5.02630248,170.87,170.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720418550,3.26,170.86,170.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720419051,3.26,170.86,170.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720420947,0.03796647,170.85,170.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720421151,3.26,170.83,170.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720421448,3.26,170.83,170.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720421650,0.03796647,170.85,170.8,8.15630248]
["bitfinex-derivatives","SOLF0:USTF0",1752720421850,0.03796647,170.85,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720422051,3.26,170.89,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720422853,3.26,170.87,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720423055,3.26,170.86,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720423250,3.26,170.86,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720423554,3.26,170.85,170.83,3.16817671]
["bitfinex-derivatives","SOLF0:USTF0",1752720423748,3.26,170.85,170.83,0.03817671]
["bitfinex-derivatives","SOLF0:USTF0",1752720423949,3.26,170.85,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720424854,3.26,170.89,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720425054,3.26,170.89,170.83,3.16817671]
["bitfinex-derivatives","SOLF0:USTF0",1752720427255,3.26,170.87,170.83,0.03817671]
["bitfinex-derivatives","SOLF0:USTF0",1752720427655,3.26,170.87,170.83,3.16817671]
["bitfinex-derivatives","SOLF0:USTF0",1752720427854,3.26,170.87,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720428056,3.26,170.85,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720429257,3.26,170.85,170.83,0.03817671]
["bitfinex-derivatives","SOLF0:USTF0",1752720429258,3.26,170.87,170.83,3.16817671]
["bitfinex-derivatives","SOLF0:USTF0",1752720429554,3.26,170.85,170.83,0.03817671]
["bitfinex-derivatives","SOLF0:USTF0",1752720430257,3.26,170.84,170.83,0.03817671]
["bitfinex-derivatives","SOLF0:USTF0",1752720430853,3.26,170.86,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720431056,3.26,170.86,170.83,3.16817671]
["bitfinex-derivatives","SOLF0:USTF0",1752720431452,3.26,170.85,170.83,3.16817671]
["bitfinex-derivatives","SOLF0:USTF0",1752720431855,3.26,170.84,170.83,3.16817671]
["bitfinex-derivatives","SOLF0:USTF0",1752720432158,3.26,170.84,170.83,0.03817671]
["bitfinex-derivatives","SOLF0:USTF0",1752720432858,3.26,170.86,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720433058,3.26,170.85,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752720436156,3.26,170.85,170.83,0.03817671]
["bitfinex-derivatives","SOLF0:USTF0",1752720436359,3.26,170.84,170.83,3.16817671]
["bitfinex-derivatives","SOLF0:USTF0",1752720436548,3.26,170.84,170.83,0.03817671]
["bitfinex-derivatives","SOLF0:USTF0",1752720445363,3.26,170.84,170.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720445562,6.23425503,170.82,170.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720445763,3.15,170.81,170.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720446664,3.19074243,170.81,170.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720447268,3.19074243,170.81,170.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720447768,3.19074243,170.81,170.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720447964,3.19074243,170.81,170.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720448160,3.15,170.79,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720449070,3.15,170.81,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720449465,0.0442327,170.8,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720449670,3.1942327,170.8,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720450473,0.0442327,170.8,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720450672,3.15,170.85,170.78,3.08425503]
["bitfinex-derivatives","SOLF0:USTF0",1752720450867,3.08425503,170.87,170.73,3.08425503]
["bitfinex-derivatives","SOLF0:USTF0",1752720450868,3.15,170.87,170.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720451263,3.08425503,170.89,170.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720451572,3.15,170.88,170.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720451775,3.15,170.86,170.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720452066,3.08425503,170.85,170.83,0.04225238]
["bitfinex-derivatives","SOLF0:USTF0",1752720452271,3.15,170.84,170.83,0.04225238]
["bitfinex-derivatives","SOLF0:USTF0",1752720452566,3.15,170.83,170.73,3.08425503]
["bitfinex-derivatives","SOLF0:USTF0",1752720452767,3.15,170.83,170.82,0.03816213]
["bitfinex-derivatives","SOLF0:USTF0",1752720452969,3.15,170.82,170.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720453166,3.15,170.79,170.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720453369,3.15,170.79,170.71,3.08425503]
["bitfinex-derivatives","SOLF0:USTF0",1752720453568,3.15,170.79,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720456673,3.15,170.78,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720456972,3.15,170.78,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720457469,3.18923813,170.78,170.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720461674,3.15,170.76,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720462076,3.15,170.75,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720462471,3.15,170.75,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720463571,0.038663,170.76,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720463572,3.15,170.74,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720464274,3.15,170.75,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720465265,5.03109263,170.77,170.67,5.03109263]
["bitfinex-derivatives","SOLF0:USTF0",1752720465477,3.15,170.74,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720465674,3.15,170.74,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720465976,3.15,170.74,170.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720466468,3.15,170.74,170.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720466469,0.03900934,170.74,170.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720466674,3.15,170.73,170.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720467176,3.15,170.73,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720469280,3.15,170.72,170.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720470179,3.15,170.76,170.71,7.84747579]
["bitfinex-derivatives","SOLF0:USTF0",1752720470478,3.15,170.76,170.72,7.84747579]
["bitfinex-derivatives","SOLF0:USTF0",1752720470679,3.15,170.76,170.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752720471784,3.15,170.76,170.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720471984,3.15,170.76,170.71,7.92837551]
["bitfinex-derivatives","SOLF0:USTF0",1752720472193,3.15,170.76,170.72,4.52837551]
["bitfinex-derivatives","SOLF0:USTF0",1752720472382,3.15,170.76,170.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720472682,3.15,170.76,170.72,4.52907496]
["bitfinex-derivatives","SOLF0:USTF0",1752720472875,3.15,170.76,170.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720473280,5.03109263,170.79,170.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720473476,3.13,170.78,170.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720473685,3.13,170.78,170.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720476191,5.03109263,170.77,170.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720476386,3.13,170.76,170.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720476987,6.21848716,170.76,170.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720477178,3.08848716,170.76,170.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720477385,3.13,170.74,170.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720477780,3.13,170.74,170.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720477983,3.08848716,170.74,170.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720478190,3.13,170.73,170.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720479884,3.13,170.73,170.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720480085,3.13,170.71,170.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720480392,3.13,170.67,170.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720480985,3.13,170.65,170.6,7.93372986]
["bitfinex-derivatives","SOLF0:USTF0",1752720481182,3.08848716,170.64,170.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720481387,3.13,170.63,170.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720481687,3.13,170.63,170.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720481888,3.13,170.63,170.53,1.02007914]
["bitfinex-derivatives","SOLF0:USTF0",1752720481889,3.08848716,170.62,170.53,1.02007914]
["bitfinex-derivatives","SOLF0:USTF0",1752720482086,3.13,170.6,170.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720482286,3.13,170.62,170.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720482486,175.66848716,170.66,170.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720482689,3.13,170.65,170.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720483088,506.16,170.7,170.6,3.08848716]
["bitfinex-derivatives","SOLF0:USTF0",1752720483089,3.08848716,170.68,170.6,3.08848716]
["bitfinex-derivatives","SOLF0:USTF0",1752720483293,3.13,170.67,170.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720483487,6.21848716,170.67,170.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720483791,6.21848716,170.67,170.54,4.90803069]
["bitfinex-derivatives","SOLF0:USTF0",1752720483792,3.13,170.64,170.57,3.08848716]
["bitfinex-derivatives","SOLF0:USTF0",1752720483988,3.13,170.64,170.53,5.92810983]
["bitfinex-derivatives","SOLF0:USTF0",1752720483989,3.13,170.62,170.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720484589,3.13,170.62,170.56,6.48848716]
["bitfinex-derivatives","SOLF0:USTF0",1752720484789,3.08848716,170.65,170.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720484992,3.13,170.64,170.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720485486,175.95,170.66,170.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720485690,175.95,170.66,170.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720485992,3.13,170.68,170.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720486194,3.13,170.67,170.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720486490,3.13,170.69,170.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720486885,3.13,170.69,170.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720487286,3.13,170.67,170.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720487492,3.13,170.66,170.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720487688,3.08848716,170.68,170.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720487993,3.13,170.65,170.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720489188,3.08848716,170.64,170.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720489389,3.13,170.6,170.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720489589,3.13,170.6,170.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720489790,3.13,170.59,170.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720489993,3.13,170.59,170.53,1.02007914]
["bitfinex-derivatives","SOLF0:USTF0",1752720490287,3.13,170.62,170.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720490494,3.13,170.6,170.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720490890,3.13,170.62,170.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720491096,173.72,170.63,170.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720491298,3.13,170.61,170.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720492297,3.13,170.61,170.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720495099,17.53,170.55,170.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720495407,17.53,170.55,170.17,17.96358995]
["bitfinex-derivatives","SOLF0:USTF0",1752720495408,5.04345439,170.41,170.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720495705,5.04345439,170.38,170.33,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720495903,5.04345439,170.36,170.33,8.28972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720496104,5.04345439,170.36,170.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720496303,506.42,170.42,170.33,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720496504,506.42,170.42,170.35,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720496809,5.04345439,170.4,170.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720497004,506.42,170.42,170.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720497301,506.42,170.42,170.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720497608,506.42,170.42,170.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752720497803,506.42,170.42,170.39,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720497999,3.13,170.41,170.25,1.02175636]
["bitfinex-derivatives","SOLF0:USTF0",1752720498198,5.04345439,170.39,170.37,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720498405,511.46345439,170.42,170.38,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720498605,511.46345439,170.42,170.32,5.22359234]
["bitfinex-derivatives","SOLF0:USTF0",1752720498902,3.13,170.44,170.4,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720499109,5.04345439,170.45,170.42,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720499504,8.17345439,170.45,170.42,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720499705,8.21672457,170.45,170.42,4.92754433]
["bitfinex-derivatives","SOLF0:USTF0",1752720500010,3.13,170.44,170.42,3.43782316]
["bitfinex-derivatives","SOLF0:USTF0",1752720500402,0.04327018,170.45,170.42,0.03782316]
["bitfinex-derivatives","SOLF0:USTF0",1752720500603,3.13,170.43,170.42,0.03782316]
["bitfinex-derivatives","SOLF0:USTF0",1752720500806,3.13,170.43,170.42,4.92754433]
["bitfinex-derivatives","SOLF0:USTF0",1752720501003,0.04327018,170.45,170.42,8.27754433]
["bitfinex-derivatives","SOLF0:USTF0",1752720501201,173.69060788,170.48,170.42,4.92754433]
["bitfinex-derivatives","SOLF0:USTF0",1752720501405,5.05151261,170.44,170.42,3.38782316]
["bitfinex-derivatives","SOLF0:USTF0",1752720501607,5.05151261,170.44,170.42,0.03782316]
["bitfinex-derivatives","SOLF0:USTF0",1752720502310,5.05151261,170.44,170.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720502509,5.05151261,170.41,170.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720502708,178.56,170.4,170.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720503305,178.67,170.4,170.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720504212,0.11,170.38,170.37,0.0375962]
["bitfinex-derivatives","SOLF0:USTF0",1752720504600,5.05151261,170.39,170.37,3.3875962]
["bitfinex-derivatives","SOLF0:USTF0",1752720505109,181.22516712,170.39,170.37,0.0375962]
["bitfinex-derivatives","SOLF0:USTF0",1752720505303,181.22516712,170.39,170.37,3.3875962]
["bitfinex-derivatives","SOLF0:USTF0",1752720505501,5.05151261,170.39,170.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720505907,178.46,170.4,170.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720506206,5.09228448,170.41,170.37,0.0375962]
["bitfinex-derivatives","SOLF0:USTF0",1752720506410,0.04077187,170.41,170.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720507513,0.04077187,170.41,170.4,8.23972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720507908,3.76474021,170.46,170.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720508109,3.76474021,170.46,170.45,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720508305,183.49151261,170.48,170.45,8.23972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720508506,178.44,170.48,170.39,5.05151261]
["bitfinex-derivatives","SOLF0:USTF0",1752720508709,178.44,170.48,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720508915,0.11,170.47,170.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720509110,5.05151261,170.47,170.46,0.03765083]
["bitfinex-derivatives","SOLF0:USTF0",1752720509807,0.11,170.47,170.46,0.03765083]
["bitfinex-derivatives","SOLF0:USTF0",1752720510315,183.60151261,170.48,170.46,0.03765083]
["bitfinex-derivatives","SOLF0:USTF0",1752720511015,0.11,170.47,170.46,0.03765083]
["bitfinex-derivatives","SOLF0:USTF0",1752720511412,0.11,170.47,170.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720511711,5.16151261,170.45,170.42,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720511907,5.16151261,170.45,170.42,8.23972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720512312,0.11,170.46,170.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720512714,0.11,170.46,170.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720512915,178.2,170.45,170.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720513419,178.18,170.45,170.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720514221,0.11,170.5,170.44,8.23972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720514419,178.1,170.49,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720514619,3.76280916,170.48,170.45,8.23972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720514819,3.76280916,170.48,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720515019,3.76280916,170.48,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720515217,0.03959014,170.49,170.46,8.23972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720515515,17.61,170.57,170.45,0.0400912]
["bitfinex-derivatives","SOLF0:USTF0",1752720515516,5.05151261,170.56,170.49,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720515718,0.11,170.58,170.45,5.09160381]
["bitfinex-derivatives","SOLF0:USTF0",1752720515719,178.18,170.55,170.51,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720515914,2.77581289,170.54,170.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720516119,2.77581289,170.54,170.51,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720516318,2.88581289,170.54,170.45,5.05151261]
["bitfinex-derivatives","SOLF0:USTF0",1752720516519,2.77581289,170.54,170.51,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720516819,2.77581289,170.54,170.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720517518,13.0,170.57,170.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720517714,2.77978378,170.56,170.55,8.23972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720517923,178.06,170.58,170.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720518120,180.83978378,170.58,170.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720519014,180.77978378,170.58,170.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720520522,180.72256449,170.58,170.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720521025,2.72256449,170.58,170.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720521220,180.52256449,170.59,170.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720521523,2.72256449,170.59,170.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720521724,2.72256449,170.6,170.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720521923,2.72256449,170.6,170.59,8.23972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720522225,2.72256449,170.6,170.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720522425,177.74,170.61,170.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720522721,2.7271553,170.6,170.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720522918,2.7271553,170.6,170.59,8.23972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720523623,177.76,170.61,170.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720523820,180.4871553,170.61,170.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720524713,2.7271553,170.61,170.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720524919,2.7271553,170.62,170.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720525121,177.58,170.63,170.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720525426,2.7271553,170.63,170.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720525615,0.11,170.68,170.62,8.23972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720525616,177.58,170.65,170.62,8.23972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720525820,2.7271553,170.64,170.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720526222,2.7271553,170.64,170.63,8.23972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720526422,177.52,170.67,170.63,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720526623,177.52,170.67,170.66,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720527024,506.89,170.72,170.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720527322,2.84,170.7,170.67,8.23972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720527821,2.84,170.76,170.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720528016,2.84,170.74,170.71,8.23972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720528217,2.84,170.74,170.71,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720528422,2.84,170.74,170.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720528726,180.28,170.75,170.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720528927,2.84,170.75,170.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720529125,177.62,170.74,170.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720530627,2.84,170.78,170.73,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720530827,177.46,170.77,170.75,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720531027,177.46,170.79,170.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720532329,180.29,170.79,170.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720533724,177.46,170.79,170.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720534125,177.46,170.79,170.78,8.22972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720534526,509.51,170.83,170.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720534725,177.24,170.82,170.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720534925,177.24,170.82,170.8,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720535127,5.05151261,170.81,170.8,0.03894203]
["bitfinex-derivatives","SOLF0:USTF0",1752720535526,506.68,170.83,170.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720535724,180.03,170.82,170.8,0.03894203]
["bitfinex-derivatives","SOLF0:USTF0",1752720536127,180.03,170.82,170.8,3.37894203]
["bitfinex-derivatives","SOLF0:USTF0",1752720536530,2.83,170.81,170.8,0.03894203]
["bitfinex-derivatives","SOLF0:USTF0",1752720537228,506.68,170.83,170.8,0.03894203]
["bitfinex-derivatives","SOLF0:USTF0",1752720537229,2.83,170.9,170.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720537531,2.83,170.87,170.81,8.22972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720537722,2.83,170.87,170.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720537926,2.83,170.84,170.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720538128,2.83,170.82,170.79,8.22972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720538332,177.28,170.83,170.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720538529,2.83,170.82,170.8,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720538731,5.02963155,170.81,170.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720538932,7.67340534,170.81,170.78,8.22972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720539229,177.26,170.8,170.72,5.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1752720539621,180.09,170.8,170.79,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720539824,2.83,170.79,170.78,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720540229,182.2900471,170.8,170.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720540534,2.83,170.78,170.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720540827,2.83,170.78,170.75,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720540828,182.2900471,170.8,170.77,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720541033,185.1200471,170.8,170.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720541732,177.26,170.8,170.7,5.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1752720541932,2.83,170.85,170.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720542131,180.13,170.85,170.82,8.22972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720542434,180.13,170.85,170.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720543433,2.83,170.84,170.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720543631,2.83,170.83,170.81,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720543824,2.83,170.88,170.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720544029,177.2,170.87,170.84,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720544425,2.83,170.86,170.84,8.22972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720544825,177.2,170.87,170.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720545026,177.2,170.87,170.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720545230,177.2,170.87,170.78,5.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1752720545534,2.83,170.86,170.84,8.22972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720545734,2.83,170.86,170.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720546130,177.2,170.87,170.78,5.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1752720546336,177.2,170.87,170.85,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720546629,177.2,170.87,170.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720548333,2.83,170.92,170.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720548535,2.83,170.92,170.88,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720548731,176.88,170.91,170.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720548934,176.88,170.91,170.9,8.22972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720549134,176.88,170.91,170.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720549836,2.83,170.97,170.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720550129,176.84,170.98,170.95,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720550333,176.84,170.98,170.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720551831,176.84,170.98,170.97,8.22972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720552026,176.76,171.02,170.97,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720552232,508.81,171.03,171.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720552437,176.8,171.02,171.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720552931,508.81,171.03,170.83,5.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1752720552932,505.98,171.03,171.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720553134,17.61,171.11,170.94,5.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1752720553330,505.88,171.12,171.0,8.22972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720553331,2.83,171.03,171.0,8.22972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720553537,179.63,171.03,171.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720554630,176.8,171.03,171.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720554928,176.8,171.03,171.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720556337,2.83,171.11,171.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720556636,2.83,171.08,171.04,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720557037,2.83,171.08,171.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720557331,2.83,171.08,171.04,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720557535,2.83,171.04,171.03,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720557733,179.43,171.04,171.02,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720557926,176.6,171.04,171.02,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720558129,2.83,171.03,170.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720558327,2.83,171.03,171.02,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720558534,176.6,171.04,171.01,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720558835,2.83,171.0,170.99,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720559034,2.83,171.02,170.99,8.22972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720559540,2.83,171.02,171.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720559837,176.6,171.04,171.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720560035,2.83,171.03,171.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720560235,2.83,171.03,170.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720560432,2.83,171.03,171.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720560629,2.83,171.03,171.0,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720560830,2.83,171.03,170.84,20.58250363]
["bitfinex-derivatives","SOLF0:USTF0",1752720560831,2.83,171.02,170.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752720561030,2.83,171.02,170.98,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720561234,5.0300471,171.03,170.98,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720561433,2.83,171.03,170.94,5.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1752720561636,2.83,171.03,171.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720562033,2.83,171.03,170.84,20.58250363]
["bitfinex-derivatives","SOLF0:USTF0",1752720562034,176.6,171.04,170.96,5.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1752720562337,176.6,171.04,171.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720562643,179.43,171.04,171.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720562837,176.6,171.04,171.02,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720563034,176.6,171.04,171.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720563439,505.88,171.12,171.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720563440,2.83,171.11,171.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720563634,510.9100471,171.12,171.05,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720563635,176.36,171.1,171.05,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720563838,2.83,171.08,171.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720565342,179.19,171.1,171.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720565540,2.83,171.09,171.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720565947,176.36,171.1,171.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720566144,176.36,171.1,171.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720566341,176.36,171.1,171.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720566543,176.36,171.1,171.07,4.88972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720566544,176.36,171.1,171.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720566738,176.36,171.1,171.09,8.03972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720566938,176.36,171.1,171.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720567339,176.36,171.1,171.09,8.03972117]
["bitfinex-derivatives","SOLF0:USTF0",1752720568744,2.83,171.09,171.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720569142,2.83,171.09,171.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720572641,176.36,171.1,171.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720574445,179.19,171.1,171.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720576349,2.83,171.09,171.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720576749,2.83,171.07,170.96,5.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1752720576955,2.83,171.07,171.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720581648,7.8600471,171.09,171.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720583449,181.3900471,171.1,171.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720583751,2.83,171.09,171.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720586357,4.76698243,171.12,171.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720586556,2.83,171.14,171.06,5.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1752720586752,2.83,171.14,171.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720588052,2.83,171.13,171.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720588353,7.8600471,171.11,171.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720588656,2.83,171.07,171.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720588852,175.36,171.07,171.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720589054,2.83,171.05,171.03,3.19032575]
["bitfinex-derivatives","SOLF0:USTF0",1752720589850,175.39698358,171.07,171.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752720590051,2.83,171.05,171.03,0.04032575]
["bitfinex-derivatives","SOLF0:USTF0",1752720590252,2.83,171.05,171.03,3.19032575]
["bitfinex-derivatives","SOLF0:USTF0",1752720591355,2.83,171.06,171.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720592952,0.03698358,171.07,171.03,0.04032575]
["bitfinex-derivatives","SOLF0:USTF0",1752720593161,4.80396601,171.07,171.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720593357,0.03698358,171.07,171.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720593658,2.86698358,171.07,171.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720594258,7.63396601,171.07,171.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720596150,4.76698243,171.06,171.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720596761,7.59698243,171.06,171.03,3.23032575]
["bitfinex-derivatives","SOLF0:USTF0",1752720596959,2.83,171.05,171.03,3.23032575]
["bitfinex-derivatives","SOLF0:USTF0",1752720597659,4.76698243,171.05,171.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720598354,7.59698243,171.05,171.03,0.04032575]
["bitfinex-derivatives","SOLF0:USTF0",1752720598560,4.76698243,171.04,171.03,3.23032575]
["bitfinex-derivatives","SOLF0:USTF0",1752720598857,2.83,171.03,170.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720599059,174.84,171.04,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720599060,4.8871365,170.99,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720599861,2.83,171.0,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720599862,4.8871365,170.98,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720600057,0.04245206,170.97,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720601764,0.04245206,170.97,170.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720601960,4.8871365,171.02,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720602261,4.8871365,171.01,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720602765,4.8871365,171.03,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720604057,4.8871365,171.03,170.98,5.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1752720604259,4.8871365,171.05,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720606765,7.7571365,171.04,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720607068,2.87,171.04,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720607261,7.7571365,171.04,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720607460,2.87,171.03,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720607661,4.8871365,171.04,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720607967,7.7571365,171.04,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720608168,4.8871365,171.05,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720608364,4.8871365,171.04,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720608760,4.8871365,171.05,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720608969,4.8871365,171.07,171.02,5.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1752720609267,4.8871365,171.1,171.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720610872,2.87,171.09,171.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720611579,2.87,171.08,171.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720611874,4.8871365,171.08,170.98,5.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1752720612168,4.8871365,171.08,171.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720612169,2.87,171.06,171.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720612576,2.87,171.06,171.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720613074,5.0300471,171.08,171.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720613075,9.9055804,171.08,171.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720613276,7.7455333,171.07,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720615274,7.7455333,171.06,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720615473,4.8755333,171.05,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720615673,7.7455333,171.06,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720616975,10.82311775,171.06,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720617974,4.8755333,171.07,171.0,3.07758445]
["bitfinex-derivatives","SOLF0:USTF0",1752720618174,10.82311775,171.08,171.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720618579,4.8755333,171.07,171.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720618878,10.82311775,171.08,171.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720619077,4.8755333,171.07,171.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720619277,2.87,171.05,171.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720619477,2.87,171.05,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720619671,2.87,171.04,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720619872,2.87,171.03,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720620978,3.07758445,171.02,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752720621175,7.95311775,171.02,170.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720621378,3.07758445,171.02,170.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720622181,7.7455333,171.03,170.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720622381,7.7455333,171.03,170.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720622683,2.87,171.01,170.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720622883,2.87,170.99,170.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720623182,2.87,170.97,170.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720623579,2.87,170.97,170.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720623777,2.87,170.97,170.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720624378,5.94758445,170.99,170.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720624575,10.82311775,170.99,170.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720624981,7.7455333,170.99,170.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720625185,2.87,170.99,170.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720625880,7.7455333,171.01,170.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720626082,7.7455333,171.01,170.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720626282,2.87,171.01,170.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720628878,4.8755333,171.03,170.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720629076,7.7455333,171.03,170.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720629577,7.7455333,171.03,170.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720629882,5.01981199,171.04,170.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720629883,4.8755333,171.04,170.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720630481,0.04342201,171.02,170.99,0.03724381]
["bitfinex-derivatives","SOLF0:USTF0",1752720630779,4.8755333,171.06,170.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720631382,4.8755333,171.06,170.99,5.01981199]
["bitfinex-derivatives","SOLF0:USTF0",1752720631579,7.7455333,171.07,171.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720632076,2.87,171.06,171.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720632280,2.86,171.05,171.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720633079,5.01981199,171.06,171.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720633276,2.86,171.03,171.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720633787,2.86,171.04,170.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720634485,4.87160074,171.05,170.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720634687,4.87160074,171.06,170.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720635081,4.87160074,171.06,171.02,5.01981199]
["bitfinex-derivatives","SOLF0:USTF0",1752720635286,4.87160074,171.06,171.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720635678,4.87160074,171.07,171.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720636288,2.86,171.06,171.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720636781,2.86,171.08,171.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720637787,2.86,171.07,171.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720640189,7.87981199,171.07,171.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720640388,2.86,171.06,171.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720640681,7.73231025,171.06,171.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720641188,2.86,171.06,171.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720641388,7.73231025,171.06,171.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720641685,2.86,171.06,171.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720641891,4.87231025,171.08,171.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720642088,2.86,171.07,171.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720644095,7.73231025,171.09,171.01,5.01981199]
["bitfinex-derivatives","SOLF0:USTF0",1752720644293,2.86,171.09,171.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720644989,2.86,171.09,171.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720645188,4.87231025,171.1,171.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720645389,7.73231025,171.11,171.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720645590,4.87231025,171.12,171.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720645790,4.87231025,171.12,171.0,3.07598642]
["bitfinex-derivatives","SOLF0:USTF0",1752720645791,4.87231025,171.12,171.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720645986,2.86,171.14,171.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720646298,7.94829667,171.15,171.07,3.07598642]
["bitfinex-derivatives","SOLF0:USTF0",1752720646491,7.94829667,171.15,171.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720646492,2.86,171.13,171.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720646691,2.86,171.14,171.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720647697,2.86,171.16,171.09,3.07598642]
["bitfinex-derivatives","SOLF0:USTF0",1752720647891,2.86,171.16,171.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720648092,2.86,171.15,171.07,3.07598642]
["bitfinex-derivatives","SOLF0:USTF0",1752720648287,2.86,171.15,171.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720648497,2.86,171.15,171.07,3.07598642]
["bitfinex-derivatives","SOLF0:USTF0",1752720648498,7.73231025,171.15,171.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720648692,10.80829667,171.16,171.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720648997,5.93598642,171.16,171.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720649495,2.86,171.16,171.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720650699,2.86,171.16,171.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752720651399,181.81231025,171.18,171.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720651600,176.94,171.18,171.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720652289,174.08,171.18,171.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720652686,2.86,171.2,171.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720653087,7.73231025,171.22,171.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720653289,7.73231025,171.22,171.15,6.18598642]
["bitfinex-derivatives","SOLF0:USTF0",1752720653499,7.73231025,171.22,171.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720653903,2.86,171.22,171.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720654098,3.07598642,171.19,171.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720654290,3.07598642,171.19,171.0,12.76608809]
["bitfinex-derivatives","SOLF0:USTF0",1752720654291,2.86,171.18,171.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720654491,3.07598642,171.19,171.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720654791,2.86,171.15,171.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720655100,2.86,171.15,171.01,4.90793116]
["bitfinex-derivatives","SOLF0:USTF0",1752720655101,2.86,171.16,171.07,3.07598642]
["bitfinex-derivatives","SOLF0:USTF0",1752720655301,2.86,171.16,171.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720655700,3.07598642,171.13,171.05,3.07598642]
["bitfinex-derivatives","SOLF0:USTF0",1752720655904,2.86,171.11,171.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720656506,5.93598642,171.13,171.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720656894,5.01133017,171.14,171.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720657092,2.86,171.11,171.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720657304,2.86,171.11,171.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720657993,5.01133017,171.12,171.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720658197,2.86,171.11,171.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720658799,4.87231025,171.14,171.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720658800,174.6,171.14,171.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720659104,177.46,171.14,171.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720661296,2.86,171.14,171.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720661806,2.86,171.13,171.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720662100,2.86,171.11,171.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720662398,2.86,171.11,171.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720666498,2.86,171.11,171.03,5.01133017]
["bitfinex-derivatives","SOLF0:USTF0",1752720666704,5.01133017,171.14,171.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720666705,2.86,171.13,171.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720670912,2.86,171.11,171.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720678917,3.07679365,171.09,171.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720679117,2.86,171.08,171.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720680616,2.86,171.06,170.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720680915,4.84014991,171.09,170.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720680916,2.86,171.04,170.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720682120,2.87,171.06,170.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752720682717,2.87,171.06,170.99,3.07679365]
["bitfinex-derivatives","SOLF0:USTF0",1752720683015,7.71014991,171.1,171.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720683323,7.91694356,171.11,171.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720683528,2.87,171.09,171.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720684026,2.87,171.08,171.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720686126,2.87,171.06,171.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720686322,3.07679365,171.05,171.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720686522,3.07679365,171.05,171.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720686717,2.87,171.02,171.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720687116,3.07679365,171.05,171.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720687322,2.87,171.03,171.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720688525,2.87,171.04,170.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720689427,2.87,171.01,170.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720690231,5.94679365,171.03,170.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720690629,2.87,171.03,170.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720690824,5.94679365,171.05,170.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720692434,5.94679365,171.05,170.98,3.07679365]
["bitfinex-derivatives","SOLF0:USTF0",1752720692636,5.94679365,171.05,170.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720693834,2.87,171.05,170.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720694330,13.0,171.08,171.04,3.07679365]
["bitfinex-derivatives","SOLF0:USTF0",1752720694535,2.87,171.1,171.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720694741,2.87,171.12,171.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720697540,2.87,171.14,171.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720697736,7.71014991,171.16,171.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720697929,516.59191152,171.18,171.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720697930,2.87,171.15,171.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720699038,508.02,171.18,171.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720699336,2.86,171.18,171.12,5.01014698]
["bitfinex-derivatives","SOLF0:USTF0",1752720699540,2.86,171.18,171.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720699838,0.03817418,171.16,171.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720701439,0.03817418,171.16,171.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720701630,0.03817418,171.16,171.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720704342,0.03817418,171.16,171.12,0.03906082]
["bitfinex-derivatives","SOLF0:USTF0",1752720704639,2.86,171.14,171.12,3.38906082]
["bitfinex-derivatives","SOLF0:USTF0",1752720704847,2.86,171.13,171.12,0.03906082]
["bitfinex-derivatives","SOLF0:USTF0",1752720705044,2.86,171.13,171.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720705841,2.86,171.17,171.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720706542,5.01014698,171.16,171.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720706735,2.86,171.15,171.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720712946,2.87,171.17,171.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720714144,2.87,171.17,171.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720716854,2.87,171.16,171.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720717050,2.87,171.15,171.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720718457,2.87,171.17,171.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720718958,2.87,171.15,171.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720721146,3.07436305,171.14,171.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720721351,2.87,171.12,171.06,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720721548,2.87,171.12,171.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720722251,2.87,171.12,171.06,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720722454,2.87,171.12,171.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720722954,2.87,171.13,171.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720723956,3.07436305,171.16,171.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720724257,2.87,171.15,171.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720724851,3.07436305,171.16,171.06,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720725158,2.87,171.15,171.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720725752,2.87,171.15,171.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720727360,2.87,171.13,171.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720729357,2.87,171.11,171.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720729556,2.87,171.11,171.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720730062,2.87,171.13,171.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720730263,2.87,171.13,171.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720732467,3.07436305,171.17,171.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720732661,2.87,171.16,171.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720733362,2.87,171.14,171.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720733566,2.87,171.13,171.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720735472,2.87,171.13,171.08,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720735670,3.07436305,171.15,171.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720735868,2.87,171.14,171.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720736074,2.87,171.15,171.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720736274,2.91292269,171.15,171.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720736668,0.04292269,171.15,171.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720739778,0.04292269,171.15,171.14,6.30436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720740379,4.84187343,171.21,171.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720740679,7.75187343,171.21,171.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720741274,2.91,171.19,171.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720741671,3.07436305,171.23,171.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720741874,2.91,171.21,171.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752720744282,2.91,171.21,171.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720744578,2.91,171.24,171.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720744778,2.91,171.24,171.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720749578,2.91,171.24,171.09,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720749579,9.36583124,171.26,171.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720749778,2.91,171.26,171.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720750975,2.91,171.24,171.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720753182,5.98436305,171.24,171.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720753389,2.91,171.23,171.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720753683,2.91,171.22,171.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720756587,2.91,171.23,171.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720757083,3.07436305,171.22,171.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720757381,3.07436305,171.22,171.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720757382,2.91,171.21,171.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720757782,2.91,171.21,171.15,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720758082,2.91,171.21,171.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720758290,172.98,171.23,171.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720758491,175.89,171.26,171.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720758687,175.89,171.26,171.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720759988,2.91,171.28,171.23,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720760181,9.53019429,171.31,171.23,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720760182,2.91,171.3,171.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720761782,2.91,171.28,171.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720762087,2.91,171.26,171.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720762290,2.91,171.24,171.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720762489,2.91,171.22,171.15,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720762690,2.91,171.22,171.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720763489,2.91,171.25,171.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720765689,5.98436305,171.25,171.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720765992,2.91,171.24,171.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720766195,175.87,171.26,171.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720766590,175.87,171.26,171.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720767684,172.96,171.26,171.21,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720767891,172.96,171.26,171.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720768084,2.91,171.28,171.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720773691,3.07436305,171.29,171.09,514.43144603]
["bitfinex-derivatives","SOLF0:USTF0",1752720773692,2.91,171.26,171.18,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720773896,2.91,171.26,171.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720774195,2.91,171.28,171.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720775399,5.98436305,171.29,171.22,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720775598,2.91,171.29,171.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720778305,358.849,171.43,171.27,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720778306,2.91,171.32,171.27,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720778502,2.91,171.32,171.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720778699,2.91,171.34,171.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720778898,2.91,171.3,171.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720779202,2.91,171.29,171.23,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720779403,2.91,171.29,171.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720779801,2.91,171.32,171.23,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720780002,2.91,171.32,171.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720781507,2.91,171.32,171.2,4.88781223]
["bitfinex-derivatives","SOLF0:USTF0",1752720781508,15.91,171.34,171.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720781706,680.53,171.36,171.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720781909,175.77,171.36,171.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720782705,2.91,171.35,171.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720782909,2.91,171.35,171.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720783207,2.91,171.34,171.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720785911,2.91,171.32,171.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720786111,2.91,171.32,171.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720786310,2.91,171.31,171.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720786510,2.91,171.31,171.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720789711,2.91,171.32,171.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720790416,2.91,171.32,171.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720791409,2.91,171.32,171.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720791608,3.07436305,171.35,171.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720791913,2.91,171.34,171.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720793309,2.91,171.38,171.3,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720793513,2.91,171.37,171.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720796020,3.07436305,171.36,171.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720796209,2.91,171.35,171.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720797318,2.91,171.35,171.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720797523,2.91,171.35,171.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720797814,3.07436305,171.36,171.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720798018,5.98436305,171.36,171.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720798415,2.91,171.36,171.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720799420,2.91,171.35,171.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720799816,3.07436305,171.36,171.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720800125,2.91,171.34,171.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720801220,3.07436305,171.38,171.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720801421,2.9,171.37,171.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752720801920,2.9,171.37,171.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720802316,2.9,171.39,171.33,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720802522,2.9,171.39,171.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720802921,2.9,171.38,171.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720804325,2.9,171.37,171.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720804521,2.9,171.37,171.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720804822,3.07436305,171.4,171.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720805029,2.9,171.39,171.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720805922,2.9,171.38,171.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720807925,2.9,171.39,171.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720808225,2.9,171.39,171.33,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720808419,2.9,171.39,171.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720809125,2.9,171.39,171.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720810023,0.03879661,171.37,171.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720811627,2.93879661,171.37,171.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720812127,2.93879661,171.37,171.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720813224,2.9,171.36,171.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720814023,0.03879661,171.37,171.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720814328,0.03879661,171.37,171.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720814329,2.93879661,171.37,171.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720814920,0.03879661,171.37,171.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720815223,2.93879661,171.37,171.34,3.36974996]
["bitfinex-derivatives","SOLF0:USTF0",1752720815429,2.9,171.35,171.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720815624,2.9,171.35,171.28,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720815625,2.9,171.35,171.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720816029,2.9,171.35,171.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720816529,2.9,171.34,171.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720816727,0.04369909,171.35,171.28,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720817031,0.04369909,171.35,171.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720817432,6.45583124,171.41,171.27,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720817433,2.9,171.42,171.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720817631,2.9,171.42,171.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720817830,2.95,171.45,171.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720818133,2.95,171.44,171.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720821134,3.07436305,171.43,171.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720821328,2.95,171.42,171.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720821632,2.95,171.4,171.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720822528,2.95,171.42,171.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720822732,2.95,171.42,171.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720823926,172.7,171.44,171.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720824132,175.65,171.44,171.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720825035,172.7,171.44,171.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720826040,172.7,171.44,171.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720827544,175.65,171.44,171.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720828043,172.7,171.44,171.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720830746,172.7,171.44,171.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720830747,2.94,171.44,171.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720830941,2.94,171.44,171.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720832141,188.73436305,171.48,171.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752720832448,2.93,171.45,171.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720833446,188.73436305,171.48,171.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720833648,2.93,171.47,171.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720834550,15.93,171.48,171.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720834752,2.93,171.47,171.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720835145,2.93,171.46,171.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720836246,15.93,171.48,171.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720836647,13.0,171.48,171.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720837045,2.93,171.49,171.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720837540,172.64,171.5,171.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720837541,2.93,171.48,171.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720838144,2.93,171.47,171.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720838349,2.93,171.49,171.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720838554,2.93,171.48,171.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720839853,2.93,171.49,171.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720840951,2.93,171.49,171.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720841552,2.93,171.49,171.42,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720841749,2.93,171.49,171.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720844655,175.53,171.5,171.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720844862,172.6,171.5,171.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720845357,2.93,171.49,171.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720845558,2.93,171.49,171.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720845757,2.93,171.49,171.41,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720845758,2.93,171.49,171.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720847256,3.07436305,171.48,171.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720847560,2.93,171.46,171.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720848362,2.93,171.45,171.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720849764,2.93,171.52,171.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720849955,2.93,171.52,171.46,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720850155,175.63436305,171.55,171.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720850351,178.56436305,171.55,171.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720850560,2.93,171.54,171.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720851262,2.93,171.56,171.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720852265,2.93,171.56,171.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720853670,172.54,171.57,171.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720853965,175.47,171.57,171.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720854566,172.54,171.57,171.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720855467,2.93,171.59,171.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720859472,6.00436305,171.59,171.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720859667,3.07436305,171.58,171.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720859867,2.93,171.57,171.5,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720860079,2.93,171.57,171.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720860372,2.93,171.57,171.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720860573,2.93,171.57,171.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720860767,2.93,171.57,171.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752720861673,2.93,171.57,171.48,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720861674,2.94,171.55,171.46,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720861871,2.94,171.54,171.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720863373,172.46,171.55,171.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720865173,172.46,171.55,171.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720865774,175.4,171.55,171.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720866571,172.46,171.55,171.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720868279,2.94,171.57,171.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720869378,2.94,171.56,171.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720870277,2.94,171.56,171.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720874680,2.94,171.58,171.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720874982,2.94,171.57,171.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720879786,175.32,171.58,171.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720880388,172.38,171.58,171.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720880587,2.94,171.57,171.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720885995,2.94,171.56,171.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720886293,2.94,171.56,171.47,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720886494,2.94,171.56,171.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720887089,2.94,171.56,171.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720889692,3.07436305,171.57,171.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720889894,2.94,171.55,171.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720890091,172.38,171.58,171.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720890292,2.94,171.57,171.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720891099,15.93,171.6,171.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720891397,175.25,171.59,171.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720891591,172.32,171.59,171.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752720891794,172.32,171.59,171.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720891993,2.93,171.58,171.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720892399,172.32,171.59,171.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720892596,175.25,171.59,171.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720892897,172.32,171.59,171.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720893098,2.93,171.58,171.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720894596,2.97382421,171.58,171.55,3.40809841]
["bitfinex-derivatives","SOLF0:USTF0",1752720894896,2.93,171.57,171.55,3.40809841]
["bitfinex-derivatives","SOLF0:USTF0",1752720895199,2.93,171.56,171.55,0.03809841]
["bitfinex-derivatives","SOLF0:USTF0",1752720898197,2.93,171.56,171.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720898390,2.93,171.54,171.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720898587,2.93,171.53,171.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720899493,0.03814788,171.54,171.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720900800,2.93,171.53,171.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720901497,2.96814788,171.54,171.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720902095,0.03814788,171.54,171.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720902303,0.03814788,171.54,171.5,6.44436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720902497,0.03814788,171.54,171.5,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720902699,0.03814788,171.54,171.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720903195,172.24,171.59,171.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720903398,172.24,171.59,171.49,4.88781223]
["bitfinex-derivatives","SOLF0:USTF0",1752720903399,172.24,171.59,171.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720908504,172.24,171.59,171.46,9.69010167]
["bitfinex-derivatives","SOLF0:USTF0",1752720908505,172.24,171.59,171.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720908706,2.93,171.62,171.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720909797,172.2,171.63,171.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720910206,9.38583124,171.66,171.6,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720910505,175.11,171.66,171.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720910706,2.93,171.65,171.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720910903,2.93,171.64,171.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720912409,2.93,171.65,171.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720914112,2.93,171.64,171.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720914815,2.93,171.64,171.59,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720914816,2.93,171.65,171.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720915018,2.93,171.64,171.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720915519,172.18,171.66,171.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720915520,3.07436305,171.65,171.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720915714,2.93,171.64,171.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720917618,2.93,171.64,171.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720917820,2.93,171.64,171.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720919913,3.07436305,171.67,171.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720920111,2.93,171.65,171.59,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720920424,2.93,171.63,171.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752720922724,2.94,171.62,171.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720924718,2.94,171.62,171.57,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720924920,2.94,171.61,171.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720927020,3.07436305,171.62,171.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720927325,2.94,171.61,171.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720930120,2.94,171.61,171.56,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720930320,2.94,171.61,171.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720931221,2.94,171.64,171.58,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720931428,2.94,171.64,171.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720932027,175.07436305,171.66,171.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720932228,2.94,171.63,171.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720932529,2.94,171.65,171.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720933425,2.94,171.63,171.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720934531,2.94,171.63,171.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720935929,3.07436305,171.64,171.56,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720936125,2.94,171.62,171.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720940431,3.07436305,171.64,171.56,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720940636,2.94,171.61,171.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720941439,2.94,171.63,171.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720945842,2.94,171.63,171.57,6.28436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720946045,2.94,171.63,171.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720948542,2.94,171.64,171.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720949848,2.94,171.64,171.59,4.53536009]
["bitfinex-derivatives","SOLF0:USTF0",1752720950046,2.94,171.64,171.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720950345,174.94,171.66,171.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720950746,2.94,171.65,171.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720951344,2.94,171.64,171.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720952447,172.0,171.66,171.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752720952643,172.0,171.66,171.59,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720952842,2.94,171.65,171.6,7.75630263]
["bitfinex-derivatives","SOLF0:USTF0",1752720953045,2.94,171.65,171.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720953947,2.94,171.64,171.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720954950,174.94,171.66,171.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720955347,2.94,171.65,171.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720956351,2.94,171.64,171.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720957250,2.94,171.65,171.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720958552,172.0,171.66,171.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720958752,172.0,171.66,171.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720959451,2.94,171.65,171.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720959750,2.94,171.65,171.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720960250,172.0,171.66,171.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720960752,174.94,171.66,171.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720961146,172.0,171.66,171.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720961350,506.68,171.7,171.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720961656,678.42,171.7,171.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720962357,2.94,171.69,171.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720962551,2.94,171.69,171.64,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720962756,2.94,171.68,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720962955,675.48,171.7,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720963157,2.94,171.69,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720963450,675.48,171.7,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720963756,2.94,171.69,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720964654,2.93,171.68,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720964858,2.93,171.69,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720965258,678.41,171.7,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720965862,2.93,171.69,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720966957,678.41,171.7,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720967663,675.48,171.7,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720967963,174.67,171.7,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720968463,174.67,171.7,171.65,6.29436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720968658,174.67,171.7,171.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720968861,171.74,171.7,171.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720969964,171.74,171.7,171.67,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720970259,174.57,171.73,171.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720972267,2.93,171.72,171.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720973068,2.93,171.72,171.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720973370,2.93,171.72,171.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720973972,2.93,171.7,171.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720974179,2.93,171.68,171.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720974470,2.93,171.67,171.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720975972,2.93,171.68,171.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720976674,174.49,171.69,171.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720976866,174.49,171.69,171.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720977269,171.56,171.69,171.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720977768,174.49,171.69,171.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720978774,171.56,171.69,171.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720979175,6.00436305,171.71,171.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720979375,174.47,171.7,171.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720980174,171.54,171.7,171.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720980975,15.93,171.73,171.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720981170,13.0,171.73,171.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720981371,171.52,171.73,171.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752720981573,171.52,171.73,171.7,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720981781,171.52,171.73,171.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752720983177,171.52,171.73,171.7,0.03980632]
["bitfinex-derivatives","SOLF0:USTF0",1752720983483,174.45,171.73,171.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752720985076,2.93,171.71,171.7,3.46980632]
["bitfinex-derivatives","SOLF0:USTF0",1752720985282,2.93,171.71,171.7,0.03980632]
["bitfinex-derivatives","SOLF0:USTF0",1752720986380,2.93,171.71,171.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752720986381,2.93,171.7,171.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752720986683,2.93,171.68,171.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752720987080,2.93,171.68,171.62,4.51006207]
["bitfinex-derivatives","SOLF0:USTF0",1752720987280,2.93,171.68,171.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752720987678,2.93,171.66,171.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752720990682,2.93,171.65,171.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752720990883,2.93,171.64,171.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752720991284,0.04400406,171.65,171.59,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752720991484,0.04400406,171.65,171.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752720993382,2.97400406,171.65,171.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752720994091,0.04400406,171.65,171.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752720995081,2.97400406,171.65,171.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752720995282,2.97400406,171.65,171.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752720995581,2.97400406,171.65,171.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752720997891,2.93,171.64,171.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752720998585,2.93,171.63,171.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752720999686,2.93,171.64,171.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752720999888,174.33,171.63,171.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752721000087,2.93,171.62,171.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752721000288,2.93,171.62,171.5,6.51708298]
["bitfinex-derivatives","SOLF0:USTF0",1752721000289,2.93,171.61,171.54,6.50436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721000488,2.93,171.61,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752721000696,2.93,171.6,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752721000888,2.97026727,171.6,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752721001990,2.93,171.59,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752721003297,0.04026727,171.6,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752721003491,2.97026727,171.6,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752721005296,0.04026727,171.6,171.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752721006793,2.97026727,171.6,171.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752721007095,2.93,171.59,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752721008701,0.04026727,171.6,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752721008997,2.97026727,171.6,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752721010601,2.93,171.59,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752721011289,0.04026727,171.6,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752721011499,2.98026727,171.6,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752721013393,0.04026727,171.6,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752721013599,2.98026727,171.6,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752721015402,2.94,171.58,171.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721015606,2.94,171.58,171.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721015803,2.94,171.58,171.52,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721015804,2.94,171.58,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721016004,0.04325878,171.58,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721016200,2.94,171.57,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721016605,0.04325878,171.58,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721016802,2.98325878,171.58,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721017102,0.04325878,171.58,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721017404,2.98325878,171.58,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721017704,2.94,171.57,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721018107,2.94,171.56,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721018905,2.98325878,171.58,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721019105,2.94,171.57,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721020199,2.94,171.57,171.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721021101,2.94,171.57,171.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721021400,2.94,171.57,171.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721022406,2.94,171.57,171.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721022705,2.94,171.57,171.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721022901,2.94,171.56,171.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721023305,2.98168199,171.56,171.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721023805,2.94,171.55,171.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721024602,2.98168199,171.56,171.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721025399,0.04168199,171.56,171.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721025706,2.94,171.55,171.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721028501,2.98168199,171.56,171.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721029413,2.94,171.55,171.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721030512,0.04168199,171.56,171.52,6.41436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721030811,0.04168199,171.56,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721031402,2.98168199,171.56,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721032112,2.94,171.55,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721032313,0.04168199,171.56,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721032611,2.98168199,171.56,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721032916,2.98168199,171.56,171.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721033114,2.98168199,171.56,171.5,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721033410,2.94,171.55,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721033712,2.97868005,171.55,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721033914,2.94,171.54,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721035211,2.97868005,171.55,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721035713,2.94,171.54,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721035915,2.97868005,171.55,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721036313,0.03868005,171.55,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721036618,2.97868005,171.55,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721037714,2.94,171.53,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721038611,0.03868005,171.55,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721039117,2.94,171.53,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721039622,2.94,171.52,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721045619,2.94,171.53,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752721050320,2.94,171.54,171.47,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721050622,2.94,171.54,171.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721051021,2.94,171.53,171.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721054422,0.03868005,171.55,171.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721055228,0.03868005,171.55,171.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721059927,2.97868005,171.55,171.48,7.96909915]
["bitfinex-derivatives","SOLF0:USTF0",1752721060132,2.94,171.54,171.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721060638,2.98080832,171.54,171.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721061135,2.98080832,171.54,171.48,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721061338,2.98080832,171.54,171.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721061938,0.04080832,171.54,171.5,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721062132,0.04080832,171.54,171.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721062636,2.94,171.52,171.48,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721062932,2.98080832,171.54,171.49,4.53576386]
["bitfinex-derivatives","SOLF0:USTF0",1752721063138,2.94,171.53,171.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721063530,2.94,171.53,171.48,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721063833,2.94,171.52,171.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721064033,2.94,171.52,171.51,7.79691423]
["bitfinex-derivatives","SOLF0:USTF0",1752721065038,0.04080832,171.54,171.51,7.79691423]
["bitfinex-derivatives","SOLF0:USTF0",1752721065235,2.94,171.53,171.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721065438,2.94,171.53,171.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721067437,2.94,171.52,171.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721068433,2.94,171.52,171.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721070339,2.94,171.52,171.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721070740,2.94,171.52,171.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721071039,2.98147411,171.52,171.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721071842,2.98147411,171.52,171.45,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721072041,2.98147411,171.52,171.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721076646,0.04147411,171.52,171.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721076843,2.94,171.51,171.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721078037,2.94,171.5,171.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721079350,2.94,171.51,171.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721080449,2.94,171.51,171.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721080749,2.94,171.5,171.43,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721080949,2.94,171.5,171.44,4.53250663]
["bitfinex-derivatives","SOLF0:USTF0",1752721081151,0.04168841,171.51,171.45,7.60686968]
["bitfinex-derivatives","SOLF0:USTF0",1752721081449,2.98168841,171.51,171.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721082449,0.04168841,171.51,171.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721083150,2.98168841,171.51,171.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721085751,2.94,171.5,171.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721086253,0.04168841,171.51,171.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721086451,2.98168841,171.51,171.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721087653,2.94,171.5,171.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721087848,2.94,171.49,171.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721088146,2.94,171.5,171.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721089455,2.94,171.49,171.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721090654,2.94,171.5,171.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721095557,20.58436305,171.5,171.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721095755,2.94,171.47,171.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721096267,2.9808914,171.47,171.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721097567,2.9808914,171.47,171.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721097759,3.07436305,171.46,171.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721097966,2.94,171.45,171.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721098366,2.94,171.43,171.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721100965,2.94,171.42,171.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721101964,2.99344536,171.44,171.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721102264,0.04344536,171.44,171.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721102663,0.04344536,171.44,171.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721103063,170.98,171.45,171.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721103366,0.04200057,171.44,171.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721104067,2.99200057,171.44,171.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721104569,2.95,171.43,171.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721104767,2.95,171.43,171.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721104967,2.95,171.43,171.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721105167,2.95,171.41,171.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721105368,2.99408228,171.41,171.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721109266,2.95,171.38,171.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721109468,2.95,171.4,171.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721111368,2.95,171.4,171.34,6.35436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721111569,2.95,171.4,171.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721112168,0.04408228,171.41,171.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721113578,2.99408228,171.41,171.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721115267,2.95,171.37,171.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721115472,3.07436305,171.38,171.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721115473,2.95,171.36,171.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721115868,2.99188286,171.36,171.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721116466,3.11624591,171.36,171.27,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721116664,3.11624591,171.36,171.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721116971,2.95,171.33,171.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721117166,0.03802668,171.35,171.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721117372,2.98802668,171.35,171.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721118166,0.03802668,171.35,171.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721119071,2.98802668,171.35,171.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721120274,2.95,171.34,171.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721120469,0.03802668,171.35,171.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721120675,2.95,171.34,171.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721121371,2.95,171.33,171.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721122175,2.98937067,171.35,171.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721122580,2.95,171.35,171.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721122874,0.0426404,171.36,171.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721123977,2.9926404,171.36,171.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721125275,2.9926404,171.36,171.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721125477,2.95,171.34,171.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721125875,0.04477679,171.32,171.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721128584,2.95,171.3,171.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721128781,3.07436305,171.31,171.16,513.95229107]
["bitfinex-derivatives","SOLF0:USTF0",1752721128782,2.95,171.29,171.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721135781,2.95,171.28,171.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752721135981,2.95,171.28,171.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752721136582,0.04183667,171.27,171.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752721138982,0.04183667,171.27,171.22,6.42436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721139280,0.04183667,171.27,171.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752721141784,2.99183667,171.27,171.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752721142688,0.04183667,171.27,171.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752721145979,2.95,171.32,171.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752721146181,2.95,171.32,171.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752721146980,2.95,171.34,171.28,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721147284,173.87,171.36,171.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752721147484,2.95,171.35,171.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752721147779,2.95,171.35,171.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752721147983,2.95,171.35,171.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752721149280,2.95,171.35,171.32,0.04137168]
["bitfinex-derivatives","SOLF0:USTF0",1752721149586,2.95,171.35,171.32,3.39137168]
["bitfinex-derivatives","SOLF0:USTF0",1752721150586,2.95,171.35,171.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752721151584,173.99436305,171.36,171.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752721151585,2.95,171.34,171.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752721152284,2.95,171.34,171.32,0.04137168]
["bitfinex-derivatives","SOLF0:USTF0",1752721152487,2.95,171.33,171.32,0.04137168]
["bitfinex-derivatives","SOLF0:USTF0",1752721153279,2.95,171.35,171.32,3.39137168]
["bitfinex-derivatives","SOLF0:USTF0",1752721155091,2.95,171.37,171.32,3.39137168]
["bitfinex-derivatives","SOLF0:USTF0",1752721155287,2.95,171.36,171.32,3.39137168]
["bitfinex-derivatives","SOLF0:USTF0",1752721156290,2.95,171.38,171.32,3.39137168]
["bitfinex-derivatives","SOLF0:USTF0",1752721161992,2.95,171.37,171.32,3.39137168]
["bitfinex-derivatives","SOLF0:USTF0",1752721168005,2.95,171.36,171.32,3.39137168]
["bitfinex-derivatives","SOLF0:USTF0",1752721168904,2.95,171.37,171.32,3.39137168]
["bitfinex-derivatives","SOLF0:USTF0",1752721171310,2.95,171.36,171.32,3.39137168]
["bitfinex-derivatives","SOLF0:USTF0",1752721172308,2.95,171.35,171.32,3.39137168]
["bitfinex-derivatives","SOLF0:USTF0",1752721173309,2.95,171.35,171.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752721173607,2.95,171.33,171.32,0.04137168]
["bitfinex-derivatives","SOLF0:USTF0",1752721174415,2.95,171.33,171.32,3.21137168]
["bitfinex-derivatives","SOLF0:USTF0",1752721177318,2.95,171.36,171.32,3.21137168]
["bitfinex-derivatives","SOLF0:USTF0",1752721181817,2.98842169,171.36,171.28,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721182018,2.98842169,171.36,171.29,4.52050626]
["bitfinex-derivatives","SOLF0:USTF0",1752721182315,2.98842169,171.36,171.28,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721182620,2.98842169,171.36,171.29,4.52134637]
["bitfinex-derivatives","SOLF0:USTF0",1752721182821,2.98842169,171.36,171.28,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721183017,0.03842169,171.36,171.3,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721183319,173.75436305,171.37,171.3,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721183622,0.04175263,171.35,171.3,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721183814,3.19175263,171.35,171.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752721184421,3.15,171.34,171.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752721186524,3.19175263,171.35,171.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752721187025,0.04175263,171.35,171.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752721188220,3.19175263,171.35,171.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752721189026,3.15,171.34,171.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752721194230,0.04175263,171.35,171.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752721196133,3.31,171.4,171.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721196933,3.31,171.39,171.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721197233,170.54,171.41,171.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721197734,3.31,171.39,171.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721199328,3.31,171.45,171.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721199534,3.31,171.47,171.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721201038,3.31,171.51,171.44,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721201235,3.31,171.51,171.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721201933,3.31,171.5,171.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721202233,173.57436305,171.52,171.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721202431,3.31,171.49,171.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721202627,3.31,171.51,171.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721202835,3.31,171.51,171.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721204726,3.31,171.51,171.42,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721204927,3.31,171.51,171.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721205127,3.31,171.51,171.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721206936,170.5,171.52,171.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721207132,170.5,171.52,171.46,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721207334,170.5,171.52,171.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721207535,170.5,171.52,171.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721208041,16.07436305,171.56,171.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721208042,3.07436305,171.58,171.5,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721208341,173.73,171.57,171.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721210439,3.31,171.55,171.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721211043,173.73,171.57,171.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721212143,3.31,171.56,171.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721212348,3.31,171.55,171.5,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721212637,3.31,171.55,171.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721212835,3.31,171.56,171.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721213233,173.49436305,171.57,171.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721213434,3.31,171.54,171.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721213640,3.31,171.54,171.46,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721213842,3.31,171.52,171.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721214139,3.07436305,171.51,171.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721214447,3.31,171.49,171.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721215746,3.31,171.48,171.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721216152,3.31,171.48,171.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721216747,3.07436305,171.47,171.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721216947,3.31,171.46,171.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721218551,3.07436305,171.47,171.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721218752,30.51,171.53,171.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721218753,3.31,171.48,171.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721219256,3.07436305,171.49,171.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721219455,3.31,171.5,171.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721219755,3.31,171.5,171.43,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721219949,3.31,171.5,171.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721222251,33.58436305,171.53,171.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752721222451,3.35,171.52,171.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721224155,3.35,171.5,171.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721224865,3.35,171.5,171.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721225551,3.35,171.5,171.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721225856,3.35,171.49,171.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721229468,6.42436305,171.49,171.41,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721229756,3.07436305,171.47,171.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721229963,3.35,171.45,171.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721230767,3.35,171.46,171.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721231566,3.35,171.48,171.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721232964,3.35,171.48,171.43,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721233170,3.35,171.48,171.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721234266,16.35,171.52,171.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721234568,3.35,171.55,171.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721234871,3.35,171.54,171.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721235263,3.35,171.53,171.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721235663,3.35,171.55,171.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721235863,3.35,171.54,171.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721236874,3.35,171.55,171.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721237070,3.07436305,171.54,171.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721237269,3.35,171.53,171.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721237471,3.35,171.53,171.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721238183,3.35,171.53,171.38,6.50152738]
["bitfinex-derivatives","SOLF0:USTF0",1752721238184,3.35,171.51,171.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721238572,3.07436305,171.5,171.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721238877,3.35,171.49,171.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721239180,3.35,171.47,171.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721239374,3.07436305,171.48,171.42,4.59393115]
["bitfinex-derivatives","SOLF0:USTF0",1752721239578,3.35,171.46,171.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721240673,3.35,171.47,171.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721240876,3.35,171.47,171.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721241278,3.35,171.47,171.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721241579,3.35,171.47,171.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721241879,3.35,171.46,171.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721242076,3.35,171.46,171.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721242281,3.07436305,171.48,171.4,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721242282,3.35,171.45,171.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721243581,3.35,171.45,171.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721243978,17.51,171.5,171.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721243979,3.35,171.43,171.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721244174,3.35,171.42,171.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721244376,3.35,171.41,171.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721244773,3.35,171.41,171.34,7.96038417]
["bitfinex-derivatives","SOLF0:USTF0",1752721244978,3.35,171.41,171.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721245284,3.35,171.4,171.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721245780,3.35,171.4,171.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721246978,3.35,171.4,171.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721247176,3.35,171.39,171.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721247483,3.35,171.39,171.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721248182,3.35,171.44,171.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721249382,3.07436305,171.43,171.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721249780,3.35,171.41,171.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721250278,17.51,171.51,171.35,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721250279,6.42436305,171.48,171.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721250478,3.35,171.47,171.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721251180,3.07436305,171.46,171.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721251486,3.22,171.45,171.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721252275,3.22,171.45,171.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721253085,3.07436305,171.44,171.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721253283,3.22,171.43,171.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721253686,3.22,171.41,171.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721253888,3.07436305,171.42,171.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721254180,3.22,171.4,171.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721254577,6.29436305,171.42,171.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721255486,3.07436305,171.42,171.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721255785,3.22,171.41,171.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721256186,3.07436305,171.4,171.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721256485,3.22,171.39,171.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721257277,30.51,171.44,171.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721257278,3.22,171.41,171.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721257883,16.07436305,171.44,171.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721258079,3.22,171.4,171.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721258280,3.22,171.42,171.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721258586,3.22,171.42,171.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721258787,3.22,171.45,171.41,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721258987,3.22,171.45,171.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721259987,3.22,171.44,171.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721260485,3.07436305,171.47,171.39,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721260687,3.22,171.46,171.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721270793,3.07436305,171.46,171.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721270993,3.22,171.45,171.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721271193,3.22,171.44,171.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721272697,3.22,171.45,171.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721272894,3.07436305,171.44,171.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721273097,3.07436305,171.42,171.33,7.96426069]
["bitfinex-derivatives","SOLF0:USTF0",1752721273295,13.0,171.48,171.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721273296,3.07436305,171.4,171.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721273598,3.22,171.38,171.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721274293,3.22,171.39,171.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721274496,3.22,171.42,171.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721274798,3.07436305,171.44,171.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721274999,6.29436305,171.44,171.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721275299,3.22,171.45,171.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721275494,3.22,171.45,171.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721276600,3.22,171.44,171.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721277798,3.22,171.43,171.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721281403,3.07436305,171.44,171.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721281599,3.13,171.43,171.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721281806,3.13,171.43,171.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721281995,3.13,171.43,171.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721282198,3.13,171.43,171.35,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721282501,3.13,171.43,171.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721283397,3.07436305,171.42,171.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721283905,3.13,171.4,171.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721284405,3.13,171.4,171.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721284606,3.13,171.4,171.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721285203,3.13,171.4,171.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721285907,3.13,171.4,171.33,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721286206,3.13,171.39,171.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721286407,3.13,171.38,171.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721287006,3.13,171.39,171.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721287608,3.13,171.39,171.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721287811,3.07436305,171.4,171.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721288010,3.13,171.38,171.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721290707,3.13,171.38,171.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721291008,3.13,171.37,171.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721292508,20.58436305,171.45,171.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721292713,6.20436305,171.44,171.37,4.60869959]
["bitfinex-derivatives","SOLF0:USTF0",1752721293012,3.13,171.43,171.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721293311,3.13,171.42,171.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721297114,3.13,171.45,171.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721297416,3.07436305,171.48,171.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721297716,3.13,171.46,171.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721297919,3.13,171.45,171.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721298915,3.13,171.47,171.39,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721299219,3.13,171.47,171.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721300013,3.13,171.45,171.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721300820,3.13,171.45,171.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721301114,3.13,171.43,171.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721301320,3.13,171.43,171.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721301821,3.13,171.43,171.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721302321,3.07436305,171.44,171.35,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721302512,3.13,171.43,171.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721303021,3.13,171.45,171.37,3.07436305]
["bitfinex-derivatives","SOLF0:USTF0",1752721303225,3.13,171.46,171.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721308021,3.13,171.48,171.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721309128,3.13,171.48,171.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721309926,3.13,171.48,171.42,4.60611043]
["bitfinex-derivatives","SOLF0:USTF0",1752721310131,3.13,171.47,171.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721310628,3.13,171.46,171.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721311024,3.13,171.45,171.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721311220,3.13,171.45,171.28,517.16305476]
["bitfinex-derivatives","SOLF0:USTF0",1752721311221,3.3,171.43,171.36,4.88989764]
["bitfinex-derivatives","SOLF0:USTF0",1752721311422,3.3,171.43,171.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721311725,3.3,171.43,171.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721312124,3.3,171.42,171.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721312531,3.3,171.41,171.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721312830,3.3,171.43,171.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721313032,6.37436305,171.46,171.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721313932,3.07436305,171.46,171.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721314135,3.3,171.45,171.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721314328,3.3,171.45,171.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721314633,3.3,171.45,171.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721314832,3.3,171.45,171.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721315034,3.3,171.45,171.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721315230,3.3,171.43,171.34,7.96426069]
["bitfinex-derivatives","SOLF0:USTF0",1752721315435,3.3,171.41,171.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721315635,3.3,171.41,171.37,7.87753478]
["bitfinex-derivatives","SOLF0:USTF0",1752721315831,3.07436305,171.4,171.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721316133,3.3,171.38,171.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721316336,3.3,171.37,171.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721317337,3.3,171.37,171.28,4.88989764]
["bitfinex-derivatives","SOLF0:USTF0",1752721317539,3.3,171.37,171.29,4.60810634]
["bitfinex-derivatives","SOLF0:USTF0",1752721317737,3.3,171.37,171.3,4.60810634]
["bitfinex-derivatives","SOLF0:USTF0",1752721317932,3.3,171.37,171.31,4.60810634]
["bitfinex-derivatives","SOLF0:USTF0",1752721318136,3.3,171.37,171.27,9.88634412]
["bitfinex-derivatives","SOLF0:USTF0",1752721318334,3.3,171.37,171.28,4.60627015]
["bitfinex-derivatives","SOLF0:USTF0",1752721318636,3.3,171.37,171.29,4.60627015]
["bitfinex-derivatives","SOLF0:USTF0",1752721318837,3.3,171.37,171.3,4.60627015]
["bitfinex-derivatives","SOLF0:USTF0",1752721319135,3.3,171.37,171.26,9.88634412]
["bitfinex-derivatives","SOLF0:USTF0",1752721319337,3.3,171.37,171.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721319537,4.99644648,171.36,171.29,4.60453182]
["bitfinex-derivatives","SOLF0:USTF0",1752721319839,4.99644648,171.34,171.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721320539,3.3,171.33,171.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721320841,3.3,171.33,171.26,4.60480805]
["bitfinex-derivatives","SOLF0:USTF0",1752721321035,3.3,171.33,171.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721321342,4.99644648,171.32,171.26,4.60510566]
["bitfinex-derivatives","SOLF0:USTF0",1752721321538,4.99644648,171.32,171.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721322036,4.99644648,171.3,171.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721323440,4.99644648,171.32,171.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721323945,3.3,171.31,171.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721324442,4.99644648,171.3,171.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721325644,3.3,171.29,171.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721327843,3.3,171.29,171.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721328546,3.3,171.31,171.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721330041,3.3,171.31,171.25,4.99644648]
["bitfinex-derivatives","SOLF0:USTF0",1752721330248,170.08,171.32,171.25,4.99644648]
["bitfinex-derivatives","SOLF0:USTF0",1752721330643,3.3,171.31,171.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721330841,3.3,171.3,171.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721332148,170.08,171.32,171.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721332347,3.3,171.28,171.23,4.99644648]
["bitfinex-derivatives","SOLF0:USTF0",1752721332551,3.3,171.28,171.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721333949,170.08,171.32,171.23,4.99644648]
["bitfinex-derivatives","SOLF0:USTF0",1752721334149,3.3,171.28,171.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721334853,3.3,171.31,171.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721335446,3.3,171.3,171.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721335643,3.3,171.29,171.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721337143,3.3,171.29,171.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721342846,3.38,171.31,171.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721343050,3.38,171.3,171.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721343252,3.38,171.3,171.26,3.06830615]
["bitfinex-derivatives","SOLF0:USTF0",1752721343451,3.38,171.3,171.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721344047,3.38,171.3,171.25,3.06830615]
["bitfinex-derivatives","SOLF0:USTF0",1752721344246,3.38,171.3,171.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721345052,3.38,171.29,171.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721345251,3.38,171.28,171.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721345858,3.38,171.29,171.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721346861,3.38,171.32,171.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721349465,3.38,171.29,171.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721349665,3.38,171.29,171.21,6.34830615]
["bitfinex-derivatives","SOLF0:USTF0",1752721349862,3.38,171.29,171.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721350468,3.38,171.28,171.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721350868,3.38,171.3,171.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721351267,16.38,171.32,171.27,3.06830615]
["bitfinex-derivatives","SOLF0:USTF0",1752721351463,16.38,171.32,171.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721351763,173.5,171.33,171.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721351962,3.38,171.35,171.31,3.06830615]
["bitfinex-derivatives","SOLF0:USTF0",1752721352159,3.06830615,171.4,171.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721352363,3.38,171.39,171.34,6.34830615]
["bitfinex-derivatives","SOLF0:USTF0",1752721352562,3.38,171.39,171.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721352765,3.38,171.39,171.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721354066,3.38,171.39,171.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721354269,3.38,171.39,171.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721355167,6.44830615,171.39,171.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721355468,3.38,171.36,171.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721355673,3.06830615,171.35,171.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721355871,3.38,171.34,171.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721356571,3.06830615,171.35,171.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721356767,3.38,171.32,171.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721356968,3.38,171.32,171.24,3.06830615]
["bitfinex-derivatives","SOLF0:USTF0",1752721357272,3.38,171.3,171.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721357574,3.38,171.3,171.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721357771,3.38,171.28,171.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721358374,3.38,171.28,171.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721359674,3.38,171.28,171.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721360670,3.38,171.28,171.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721360872,3.38,171.28,171.19,9.89223836]
["bitfinex-derivatives","SOLF0:USTF0",1752721361169,3.38,171.28,171.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721361875,3.38,171.28,171.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721362169,3.38,171.28,171.22,7.88571541]
["bitfinex-derivatives","SOLF0:USTF0",1752721362170,3.38,171.27,171.22,7.88571541]
["bitfinex-derivatives","SOLF0:USTF0",1752721362373,3.38,171.27,171.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721362972,3.38,171.23,171.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721363471,3.38,171.23,171.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721363674,3.38,171.23,171.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721363866,3.38,171.23,171.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721364073,3.38,171.23,171.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721364273,3.38,171.23,171.14,5.00234072]
["bitfinex-derivatives","SOLF0:USTF0",1752721364464,3.38,171.23,171.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721364669,3.38,171.23,171.17,4.60524645]
["bitfinex-derivatives","SOLF0:USTF0",1752721364865,3.38,171.23,171.18,4.60524645]
["bitfinex-derivatives","SOLF0:USTF0",1752721365074,3.38,171.23,171.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721365469,3.38,171.23,171.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721365674,3.38,171.22,171.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721366676,3.38,171.22,171.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721366878,3.38,171.22,171.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721367178,3.38,171.21,171.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721377978,3.14,171.25,171.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721378977,3.14,171.23,171.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721379184,3.14,171.23,171.15,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721379385,3.14,171.23,171.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721381489,3.07115582,171.22,171.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721381787,3.14,171.21,171.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721382389,3.14,171.21,171.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721382684,3.14,171.21,171.12,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721382882,3.14,171.21,171.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721383386,3.14,171.21,171.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721384085,3.14,171.21,171.13,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721384277,3.14,171.21,171.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721385581,3.14,171.21,171.13,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721385582,3.14,171.21,171.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721385786,30.51,171.25,171.13,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721385985,3.14,171.21,171.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721388293,13.0,171.25,171.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721388494,3.07115582,171.26,171.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721388495,3.14,171.24,171.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721388888,20.58115582,171.24,171.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721389195,3.14,171.23,171.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721389590,3.07115582,171.22,171.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721389790,3.14,171.21,171.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721390489,3.14,171.21,171.12,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721390691,3.14,171.19,171.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721390894,3.14,171.19,171.1,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721391195,3.14,171.19,171.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721391396,3.14,171.19,171.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721392193,3.14,171.19,171.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721392595,3.14,171.19,171.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721392991,3.07115582,171.2,171.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721393191,3.14,171.19,171.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721394194,3.14,171.19,171.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721394393,3.14,171.19,171.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721394693,3.14,171.19,171.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721395090,3.14,171.19,171.12,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721395294,3.14,171.19,171.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721397295,6.21115582,171.19,171.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721397694,17.51,171.24,171.08,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721397695,3.07115582,171.17,171.08,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721397894,3.14,171.14,171.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752721398096,3.14,171.14,171.11,0.03790239]
["bitfinex-derivatives","SOLF0:USTF0",1752721398399,3.14,171.14,171.11,3.27790239]
["bitfinex-derivatives","SOLF0:USTF0",1752721400399,3.14,171.12,171.11,0.03790239]
["bitfinex-derivatives","SOLF0:USTF0",1752721401196,3.14,171.12,171.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721401402,3.07115582,171.1,171.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721401602,3.17,171.09,171.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721401902,3.17,171.08,171.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721402094,3.17,171.08,171.02,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721402297,3.17,171.07,171.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721402506,3.17,171.07,171.05,4.5974991]
["bitfinex-derivatives","SOLF0:USTF0",1752721402700,3.17,171.07,171.01,4.88835036]
["bitfinex-derivatives","SOLF0:USTF0",1752721402701,3.17,171.07,171.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721402895,3.17,171.06,171.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721403500,3.17,171.06,171.0,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721403699,3.17,171.06,170.73,915.58900241]
["bitfinex-derivatives","SOLF0:USTF0",1752721403700,3.17,171.05,171.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721404106,3.17,171.04,171.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721404710,3.17,171.07,171.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721404903,3.17,171.06,171.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721405707,3.07115582,171.1,171.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721405908,3.17,171.08,171.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721406810,3.17,171.08,171.03,4.58851573]
["bitfinex-derivatives","SOLF0:USTF0",1752721407010,3.17,171.08,171.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721407208,3.17,171.08,171.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721407407,3.17,171.08,171.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721407408,6.24115582,171.08,171.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721407611,3.17,171.07,171.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721407809,3.17,171.07,171.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721408013,3.07115582,171.08,171.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721408311,3.17,171.06,171.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721409610,3.17,171.1,171.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721409912,3.17,171.1,171.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721410115,3.17,171.12,171.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721411514,3.17,171.1,171.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721412316,3.17,171.1,171.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721412511,3.17,171.08,171.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721412708,3.17,171.08,170.93,9.77670072]
["bitfinex-derivatives","SOLF0:USTF0",1752721412709,3.17,171.06,171.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721412910,3.07115582,171.07,171.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721413110,3.17,171.06,171.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721413813,3.17,171.06,171.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721414218,3.17,171.04,170.98,4.58055633]
["bitfinex-derivatives","SOLF0:USTF0",1752721414420,3.17,171.04,171.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721414627,3.17,171.04,170.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721415415,3.07115582,171.03,170.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721415627,3.17,171.0,170.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721415818,3.17,170.99,170.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721416421,3.17,170.99,170.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721416624,6.24115582,170.99,170.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721416819,3.17,170.98,170.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721417226,3.17,170.98,170.9,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721417417,13.0,171.04,170.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721417418,3.17,170.96,170.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721418123,3.21301673,170.94,170.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721418322,0.04301673,170.94,170.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721418515,3.17,170.93,170.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721418721,0.04301673,170.94,170.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721418919,0.04301673,170.94,170.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721419318,3.21301673,170.94,170.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721419625,0.04301673,170.94,170.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721421422,0.04301673,170.94,170.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721423114,3.17,171.0,170.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721423316,173.39,171.01,170.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721423816,3.17,171.01,170.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721424726,3.17,171.01,170.97,0.04021147]
["bitfinex-derivatives","SOLF0:USTF0",1752721424926,3.17,171.01,170.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721425127,3.17,171.0,170.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721425328,3.17,171.0,170.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721426325,3.17,170.99,170.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721427530,3.17,171.01,170.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721428028,3.17,171.04,170.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721429026,3.17,171.04,171.0,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721429230,3.17,171.04,171.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721429823,170.36,171.07,171.01,3.41992657]
["bitfinex-derivatives","SOLF0:USTF0",1752721430027,3.17,171.05,171.01,3.41992657]
["bitfinex-derivatives","SOLF0:USTF0",1752721430223,3.17,171.04,171.01,3.41992657]
["bitfinex-derivatives","SOLF0:USTF0",1752721435526,3.17,171.03,171.01,3.41992657]
["bitfinex-derivatives","SOLF0:USTF0",1752721435730,3.17,171.06,171.01,3.41992657]
["bitfinex-derivatives","SOLF0:USTF0",1752721439334,3.17,171.05,171.01,3.41992657]
["bitfinex-derivatives","SOLF0:USTF0",1752721439835,3.17,171.05,171.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721440033,3.17,171.06,171.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721441940,3.17,171.06,171.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721442231,3.17,171.04,171.01,0.03992657]
["bitfinex-derivatives","SOLF0:USTF0",1752721442938,3.17,171.04,171.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721443432,3.17,171.04,171.01,0.03992657]
["bitfinex-derivatives","SOLF0:USTF0",1752721443643,3.07115582,171.05,170.94,4.88698137]
["bitfinex-derivatives","SOLF0:USTF0",1752721443644,3.17,171.02,170.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721443828,3.17,171.02,170.96,4.5915715]
["bitfinex-derivatives","SOLF0:USTF0",1752721444030,3.07115582,171.01,170.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721444232,3.17,171.0,170.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721444938,3.21251368,171.0,170.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721445133,3.21251368,171.0,170.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721445436,3.17,171.0,170.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721445633,3.17,171.0,170.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721445838,3.17,170.98,170.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721446838,3.17,170.97,170.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721449236,3.2071329,170.99,170.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721449435,3.17,170.98,170.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721449642,3.17,170.97,170.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721450946,3.17,170.97,170.91,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721451240,3.17,170.97,170.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721451538,0.04021927,170.96,170.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721451737,3.17,170.95,170.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721452439,3.21021927,170.96,170.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721452636,0.04021927,170.96,170.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721452844,3.21021927,170.96,170.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721453838,0.04021927,170.96,170.93,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721454042,0.04021927,170.96,170.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721455942,3.21021927,170.96,170.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721456339,3.17,170.95,170.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721456543,16.07115582,171.04,170.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721456746,3.07115582,171.03,170.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721457046,3.17,170.98,170.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721457447,3.17,171.02,170.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721457748,3.17,171.0,170.95,0.03986253]
["bitfinex-derivatives","SOLF0:USTF0",1752721458452,3.17,171.0,170.95,3.47986253]
["bitfinex-derivatives","SOLF0:USTF0",1752721458852,3.17,171.0,170.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721461152,3.17,171.0,170.95,0.03986253]
["bitfinex-derivatives","SOLF0:USTF0",1752721461349,3.17,171.0,170.95,3.42986253]
["bitfinex-derivatives","SOLF0:USTF0",1752721462352,3.17,171.0,170.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721462752,3.27,171.0,170.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721462950,183.26,171.04,170.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721463154,0.04205031,171.0,170.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721463857,3.31205031,171.0,170.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721464055,3.31205031,171.0,170.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721464252,3.27,170.99,170.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721465450,0.04205031,171.0,170.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721465656,0.04205031,171.0,170.99,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721465857,0.04205031,171.0,170.99,11.06036679]
["bitfinex-derivatives","SOLF0:USTF0",1752721466258,3.27,171.06,170.99,11.06036679]
["bitfinex-derivatives","SOLF0:USTF0",1752721466456,3.27,171.05,171.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721466855,3.27,171.04,171.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721467255,3.27,171.06,171.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721467456,3.27,171.08,171.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721467654,3.27,171.07,171.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721468661,3.27,171.07,171.02,0.03870098]
["bitfinex-derivatives","SOLF0:USTF0",1752721468854,3.27,171.07,171.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721471659,173.33115582,171.09,171.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721471964,3.27,171.06,171.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721472258,3.27,171.06,171.02,0.03870098]
["bitfinex-derivatives","SOLF0:USTF0",1752721472452,173.33115582,171.09,171.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721472658,3.27,171.05,171.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721474663,3.27,171.08,171.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721474868,3.27,171.06,171.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721475069,3.27,171.06,171.02,3.42870098]
["bitfinex-derivatives","SOLF0:USTF0",1752721475267,170.26,171.09,171.02,3.42870098]
["bitfinex-derivatives","SOLF0:USTF0",1752721475268,170.26,171.09,171.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721475464,3.27,171.06,171.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721475770,3.27,171.08,171.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721476274,173.53,171.09,171.04,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721476464,173.53,171.09,171.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721476868,3.27,171.08,171.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721478868,170.26,171.09,171.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721479174,3.27,171.08,171.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721479775,3.27,171.08,171.06,3.4271599]
["bitfinex-derivatives","SOLF0:USTF0",1752721480074,3.27,171.08,171.06,0.0371599]
["bitfinex-derivatives","SOLF0:USTF0",1752721480568,3.27,171.07,171.06,3.4271599]
["bitfinex-derivatives","SOLF0:USTF0",1752721482887,3.27,171.11,171.06,3.4271599]
["bitfinex-derivatives","SOLF0:USTF0",1752721483384,3.27,171.11,171.07,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721483585,3.27,171.13,171.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721483986,3.27,171.12,171.09,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721484177,3.27,171.1,171.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721484582,3.27,171.1,171.09,3.42708679]
["bitfinex-derivatives","SOLF0:USTF0",1752721485087,170.16,171.14,171.09,3.42708679]
["bitfinex-derivatives","SOLF0:USTF0",1752721485387,3.27,171.11,171.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721488493,170.16,171.14,171.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721488684,3.27,171.13,171.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721489790,3.27,171.15,171.11,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721489991,3.27,171.2,171.13,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721490189,3.27,171.18,171.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721490388,3.27,171.18,171.15,0.04475908]
["bitfinex-derivatives","SOLF0:USTF0",1752721490590,3.27,171.18,171.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721490792,3.27,171.17,171.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752721492294,3.27,171.17,171.15,0.04475908]
["bitfinex-derivatives","SOLF0:USTF0",1752721492490,3.27,171.17,171.15,3.18475908]
["bitfinex-derivatives","SOLF0:USTF0",1752721493492,3.22,171.16,171.15,3.18475908]
["bitfinex-derivatives","SOLF0:USTF0",1752721496692,170.14,171.19,171.15,3.18475908]
["bitfinex-derivatives","SOLF0:USTF0",1752721496995,3.22,171.17,171.15,3.18475908]
["bitfinex-derivatives","SOLF0:USTF0",1752721499403,3.22,171.18,171.15,3.18475908]
["bitfinex-derivatives","SOLF0:USTF0",1752721499602,3.22,171.17,171.15,3.18475908]
["bitfinex-derivatives","SOLF0:USTF0",1752721500204,173.36,171.19,171.15,3.18475908]
["bitfinex-derivatives","SOLF0:USTF0",1752721500400,3.22,171.21,171.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721500608,3.22,171.22,171.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721501006,3.22,171.2,171.18,0.03942186]
["bitfinex-derivatives","SOLF0:USTF0",1752721501206,170.06,171.24,171.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721501403,3.07115582,171.22,171.18,0.03942186]
["bitfinex-derivatives","SOLF0:USTF0",1752721501609,3.22,171.21,171.18,0.03942186]
["bitfinex-derivatives","SOLF0:USTF0",1752721501908,3.22,171.2,171.18,0.03942186]
["bitfinex-derivatives","SOLF0:USTF0",1752721502405,187.6,171.24,171.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721502406,3.22,171.18,171.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721502607,3.07115582,171.14,171.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721502909,3.22,171.13,171.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721503208,3.22,171.11,171.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721503909,3.22,171.11,171.06,0.03820529]
["bitfinex-derivatives","SOLF0:USTF0",1752721504105,3.22,171.11,171.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721504409,3.22,171.11,171.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721505003,3.26154641,171.11,171.06,0.03820529]
["bitfinex-derivatives","SOLF0:USTF0",1752721505210,3.26154641,171.11,171.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721505501,3.26154641,171.11,171.06,0.03820529]
["bitfinex-derivatives","SOLF0:USTF0",1752721505502,3.22,171.09,171.06,0.03820529]
["bitfinex-derivatives","SOLF0:USTF0",1752721505701,3.22,171.07,171.06,0.03820529]
["bitfinex-derivatives","SOLF0:USTF0",1752721506310,6.29115582,171.07,171.06,0.03820529]
["bitfinex-derivatives","SOLF0:USTF0",1752721507511,6.29115582,171.07,171.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721507811,173.28,171.06,171.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721508010,3.22,171.05,171.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721508913,3.22,171.04,170.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721509213,3.22,171.04,171.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721510305,3.22,171.03,171.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721511012,0.04463076,171.05,171.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721511209,3.22,171.04,170.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721511409,3.22,171.04,170.96,4.87302754]
["bitfinex-derivatives","SOLF0:USTF0",1752721511410,3.22,171.04,171.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721511710,3.22,171.04,170.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721512011,3.26170753,171.04,170.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721512714,3.26170753,171.04,170.96,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721512907,3.26170753,171.04,171.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721513311,0.04170753,171.04,170.96,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721513515,0.04170753,171.04,171.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721513713,3.26170753,171.04,171.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721513919,3.22,171.06,170.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721514110,0.04477567,171.04,170.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721514316,3.22,171.03,170.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721514517,3.22,171.03,170.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721514816,3.22,171.03,170.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721515116,3.22,171.01,171.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721515711,3.22,171.01,170.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721515909,0.03846009,171.02,170.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721516113,3.22,171.01,170.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721516323,3.22,171.01,170.93,4.87302754]
["bitfinex-derivatives","SOLF0:USTF0",1752721516324,3.22,171.01,170.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721517315,3.22,171.01,170.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721517614,3.22,171.01,170.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721519520,3.22,171.01,170.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721520917,6.29115582,171.01,170.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752721521122,3.22,171.0,170.92,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721521317,3.22,171.0,170.88,4.87302754]
["bitfinex-derivatives","SOLF0:USTF0",1752721521522,3.22,171.0,170.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721521728,30.54,171.03,170.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721521729,3.23,170.95,170.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721522023,3.23,170.95,170.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721522224,3.23,170.98,170.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721522420,3.23,170.96,170.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721523018,3.23,170.96,170.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721525922,3.23,170.96,170.9,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721526122,3.23,170.96,170.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721526627,0.03955214,170.95,170.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721526829,3.26955214,170.95,170.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721527026,3.23,170.94,170.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721528121,3.26955214,170.95,170.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721528926,0.03955214,170.95,170.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721529224,3.26955214,170.95,170.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721529429,3.26955214,170.95,170.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721529630,3.23,170.95,170.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721529830,3.27015525,170.94,170.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721530130,3.23,170.93,170.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721530928,0.04015525,170.94,170.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721531133,3.23,170.92,170.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721532028,3.23,170.92,170.87,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721532225,3.27015525,170.94,170.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721532425,3.27015525,170.94,170.89,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721532630,3.27015525,170.94,170.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721533832,3.23,170.93,170.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721534633,3.23,170.92,170.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721535031,3.23,170.92,170.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721535231,3.23,170.92,170.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721535431,3.23,170.92,170.87,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721535432,3.23,170.92,170.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721535625,3.26744314,170.92,170.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721536023,3.23,170.92,170.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721536328,3.07115582,170.91,170.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721536524,3.23,170.9,170.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721536729,3.23,170.9,170.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721536931,3.27213201,170.9,170.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721537230,3.23,170.88,170.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721537436,3.23,170.88,170.79,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721537437,3.23,170.88,170.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721537932,3.23,170.86,170.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721538130,3.23,170.86,170.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721538329,3.23,170.84,170.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721538737,0.04359445,170.82,170.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721538942,3.23,170.81,170.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721539235,3.27359445,170.82,170.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721539538,3.23,170.81,170.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721540835,0.04359445,170.82,170.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721541534,0.04359445,170.82,170.8,6.33115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721542040,0.04359445,170.82,170.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721545939,3.27359445,170.82,170.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721546339,0.04359445,170.82,170.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721547338,0.04359445,170.82,170.81,6.33115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721547543,0.04359445,170.82,170.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721547740,3.27359445,170.82,170.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721548139,3.23,170.81,170.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721548544,3.23,170.81,170.79,0.03930274]
["bitfinex-derivatives","SOLF0:USTF0",1752721548740,3.23,170.8,170.79,3.29930274]
["bitfinex-derivatives","SOLF0:USTF0",1752721548945,3.23,170.8,170.79,7.85802627]
["bitfinex-derivatives","SOLF0:USTF0",1752721549449,3.23,170.8,170.79,4.59802627]
["bitfinex-derivatives","SOLF0:USTF0",1752721549645,3.23,170.8,170.79,7.85802627]
["bitfinex-derivatives","SOLF0:USTF0",1752721550248,0.04359445,170.82,170.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721550444,3.23,170.86,170.81,7.81872353]
["bitfinex-derivatives","SOLF0:USTF0",1752721550650,3.23,170.88,170.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752721550849,3.23,170.89,170.83,6.33115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721551146,3.23,170.89,170.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721551347,3.3,170.88,170.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721551549,3.3,170.87,170.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721551745,3.3,170.87,170.84,3.48130497]
["bitfinex-derivatives","SOLF0:USTF0",1752721553353,3.3,170.87,170.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721553658,3.3,170.87,170.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721553853,3.3,170.86,170.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721554450,3.07115582,170.9,170.84,0.04130497]
["bitfinex-derivatives","SOLF0:USTF0",1752721554651,3.3,170.85,170.84,3.48130497]
["bitfinex-derivatives","SOLF0:USTF0",1752721555253,3.3,170.89,170.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721555560,3.3,170.89,170.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721555750,3.3,170.91,170.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721555950,3.07115582,170.92,170.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721556152,3.3,170.91,170.83,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721556445,3.3,170.91,170.88,3.48434494]
["bitfinex-derivatives","SOLF0:USTF0",1752721556646,3.3,170.91,170.88,0.04434494]
["bitfinex-derivatives","SOLF0:USTF0",1752721557848,3.3,170.92,170.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721558052,3.3,170.94,170.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721561059,3.07115582,170.93,170.88,0.04434494]
["bitfinex-derivatives","SOLF0:USTF0",1752721561359,3.3,170.92,170.88,3.48434494]
["bitfinex-derivatives","SOLF0:USTF0",1752721561559,3.3,170.92,170.88,0.04434494]
["bitfinex-derivatives","SOLF0:USTF0",1752721561758,3.3,170.92,170.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721563463,3.3,170.92,170.88,0.04434494]
["bitfinex-derivatives","SOLF0:USTF0",1752721564565,3.3,170.92,170.88,3.48434494]
["bitfinex-derivatives","SOLF0:USTF0",1752721565059,3.3,170.92,170.88,0.04434494]
["bitfinex-derivatives","SOLF0:USTF0",1752721566868,3.3,170.92,170.88,3.48434494]
["bitfinex-derivatives","SOLF0:USTF0",1752721568060,3.3,170.92,170.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721568260,6.37115582,170.98,170.9,4.58868369]
["bitfinex-derivatives","SOLF0:USTF0",1752721568466,3.3,170.97,170.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721568866,3.3,170.97,170.91,0.03979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721569069,3.3,170.97,170.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721569666,3.07115582,170.94,170.91,0.03979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721569863,6.37115582,170.92,170.91,0.03979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721571070,3.3,170.92,170.91,3.47979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721571569,3.07115582,170.96,170.91,0.03979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721571764,3.3,170.93,170.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721572466,3.3,170.95,170.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721572770,3.3,170.94,170.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721573368,3.3,170.93,170.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752721577972,3.3,170.93,170.91,0.03979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721578768,3.3,170.93,170.91,3.47979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721579271,3.3,170.93,170.91,0.03979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721579871,3.3,170.93,170.91,3.47979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721580274,3.3,170.93,170.91,0.03979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721580778,3.3,170.93,170.91,3.47979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721580976,3.3,170.93,170.91,0.03979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721583173,6.37115582,170.93,170.91,0.03979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721583375,3.44,170.92,170.91,0.03979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721583984,3.44,170.92,170.91,3.33979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721584279,3.44,170.94,170.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721584581,3.44,170.94,170.91,0.03979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721585179,3.44,170.94,170.91,3.33979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721585671,3.44,170.94,170.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721586071,3.44,170.93,170.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721587176,6.51115582,170.93,170.91,0.03979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721587376,3.44,170.92,170.91,0.03979759]
["bitfinex-derivatives","SOLF0:USTF0",1752721587778,3.44,170.92,170.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721588081,3.44,170.89,170.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721588981,3.44,170.89,170.81,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721589184,3.44,170.88,170.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721591688,3.44,170.88,170.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721591889,3.44,170.88,170.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721592085,3.44,170.88,170.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721592282,3.44,170.87,170.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721593289,3.44,170.87,170.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721593489,3.44,170.87,170.83,7.90079424]
["bitfinex-derivatives","SOLF0:USTF0",1752721593684,3.44,170.85,170.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721596483,3.44,170.82,170.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721596683,3.44,170.81,170.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721596880,3.44,170.81,170.8,7.89949103]
["bitfinex-derivatives","SOLF0:USTF0",1752721597484,3.44,170.81,170.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721598086,3.47954404,170.82,170.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721598590,3.47954404,170.82,170.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721598786,3.47954404,170.82,170.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721599588,6.55069986,170.82,170.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721599890,3.44,170.79,170.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721600092,3.44,170.77,170.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721600489,3.44,170.77,170.67,4.88777106]
["bitfinex-derivatives","SOLF0:USTF0",1752721600490,3.44,170.76,170.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721601493,3.44,170.75,170.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721603289,0.03781774,170.74,170.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721603595,3.44,170.73,170.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721603887,0.03781774,170.74,170.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721605292,3.47781774,170.74,170.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721605888,0.03781774,170.74,170.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721606089,3.44,170.73,170.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721608797,0.03781774,170.74,170.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721608994,3.47781774,170.74,170.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721609796,3.44,170.73,170.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721610297,3.44,170.72,170.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721610694,0.03781774,170.74,170.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721610997,3.44,170.73,170.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752721612197,3.44,170.73,170.63,1.0194964]
["bitfinex-derivatives","SOLF0:USTF0",1752721612198,3.44,170.73,170.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721612695,3.16,170.72,170.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721613400,3.19732056,170.72,170.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721614994,3.16,170.71,170.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721616101,3.16,170.71,170.65,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721616102,0.03732056,170.72,170.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721616398,3.16,170.7,170.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721616800,3.16,170.69,170.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721617002,3.16,170.71,170.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721617693,3.19870388,170.71,170.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721618093,3.16,170.69,170.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721618897,3.16,170.67,170.6,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721619198,3.16,170.67,170.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721619594,3.16,170.64,170.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721620001,3.19718201,170.65,170.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721620399,3.16,170.63,170.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721620600,3.16,170.62,170.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721620797,0.03718201,170.65,170.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721621000,3.16,170.63,170.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721621201,3.16,170.64,170.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721621797,0.03718201,170.65,170.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721621997,3.16,170.71,170.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721622703,3.16,170.69,170.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721623004,3.16,170.69,170.56,6.51702808]
["bitfinex-derivatives","SOLF0:USTF0",1752721623005,3.16,170.66,170.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721625505,3.16,170.66,170.61,0.03712234]
["bitfinex-derivatives","SOLF0:USTF0",1752721625703,3.16,170.65,170.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721625904,3.16,170.67,170.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721628604,3.07115582,170.66,170.61,3.26712234]
["bitfinex-derivatives","SOLF0:USTF0",1752721628809,3.16,170.63,170.61,0.03712234]
["bitfinex-derivatives","SOLF0:USTF0",1752721629108,3.07115582,170.64,170.61,3.26712234]
["bitfinex-derivatives","SOLF0:USTF0",1752721629302,3.16,170.62,170.61,3.26712234]
["bitfinex-derivatives","SOLF0:USTF0",1752721630207,3.16,170.62,170.61,0.03712234]
["bitfinex-derivatives","SOLF0:USTF0",1752721630409,3.16,170.62,170.61,3.26712234]
["bitfinex-derivatives","SOLF0:USTF0",1752721630801,3.16,170.64,170.61,3.26712234]
["bitfinex-derivatives","SOLF0:USTF0",1752721631008,3.16,170.63,170.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721631802,3.16,170.63,170.61,0.03712234]
["bitfinex-derivatives","SOLF0:USTF0",1752721632007,3.16,170.63,170.61,3.26712234]
["bitfinex-derivatives","SOLF0:USTF0",1752721632409,3.07115582,170.62,170.61,0.03712234]
["bitfinex-derivatives","SOLF0:USTF0",1752721632710,3.16,170.61,170.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721633012,3.16,170.58,170.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721633303,3.16,170.58,170.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721633510,3.16,170.57,170.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721634209,3.16,170.58,170.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721634410,3.16,170.59,170.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721634610,3.16,170.59,170.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721635611,3.20029917,170.59,170.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721635811,0.04029917,170.59,170.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721636011,3.20029917,170.59,170.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721636314,3.20029917,170.59,170.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721636510,3.20029917,170.59,170.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721636711,3.16,170.59,170.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721637311,0.0385625,170.58,170.54,4.56285367]
["bitfinex-derivatives","SOLF0:USTF0",1752721637515,3.16,170.57,170.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721637711,3.16,170.56,170.54,4.56285367]
["bitfinex-derivatives","SOLF0:USTF0",1752721637910,3.16,170.56,170.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721639515,3.16,170.57,170.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721639708,3.16,170.57,170.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721639912,3.16,170.57,170.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721640114,3.16,170.57,170.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721640510,3.16,170.57,170.5,4.87845237]
["bitfinex-derivatives","SOLF0:USTF0",1752721640717,3.16,170.56,170.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721642210,0.0385625,170.58,170.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721642820,0.0385625,170.58,170.56,4.56866092]
["bitfinex-derivatives","SOLF0:USTF0",1752721643011,0.0385625,170.58,170.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721643317,3.2085625,170.58,170.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721643508,3.17,170.57,170.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721644718,3.17,170.57,170.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721644913,3.17,170.57,170.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721645114,3.17,170.57,170.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721645716,3.17,170.56,170.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721646814,3.17,170.56,170.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721647319,3.17,170.56,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721647510,3.17,170.56,170.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721647710,6.24115582,170.56,170.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721647915,3.17,170.55,170.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721648316,3.17,170.54,170.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721648618,0.03784572,170.56,170.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721648818,0.03784572,170.56,170.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721649008,0.03784572,170.56,170.55,4.57267427]
["bitfinex-derivatives","SOLF0:USTF0",1752721649210,3.17,170.6,170.55,7.64383009]
["bitfinex-derivatives","SOLF0:USTF0",1752721649418,3.07115582,170.64,170.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721649619,3.17,170.61,170.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721649810,3.17,170.61,170.57,6.29115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721650012,3.17,170.61,170.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721650816,3.17,170.61,170.58,3.25740799]
["bitfinex-derivatives","SOLF0:USTF0",1752721651711,170.92,170.65,170.58,3.25740799]
["bitfinex-derivatives","SOLF0:USTF0",1752721651911,3.17,170.64,170.58,6.32856381]
["bitfinex-derivatives","SOLF0:USTF0",1752721652115,170.92,170.65,170.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721652316,3.17,170.64,170.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721652912,3.17,170.64,170.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721653219,3.17,170.64,170.58,0.03740799]
["bitfinex-derivatives","SOLF0:USTF0",1752721653724,174.09,170.65,170.59,6.29115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721653916,3.07115582,170.67,170.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721654119,3.17,170.67,170.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721654318,3.17,170.67,170.61,6.29115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721654619,3.17,170.67,170.61,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721654819,3.17,170.67,170.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721655016,3.17,170.66,170.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721655318,3.17,170.66,170.63,0.03879781]
["bitfinex-derivatives","SOLF0:USTF0",1752721655523,3.17,170.68,170.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721655824,3.07115582,170.7,170.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721656024,3.17,170.69,170.63,0.03879781]
["bitfinex-derivatives","SOLF0:USTF0",1752721656322,3.17,170.69,170.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721656720,3.17,170.71,170.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721657024,3.17,170.71,170.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721657221,509.21115582,170.73,170.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721657222,509.31,170.73,170.67,4.58174377]
["bitfinex-derivatives","SOLF0:USTF0",1752721657421,506.14,170.73,170.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721657720,3.17,170.72,170.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721657920,3.07115582,170.75,170.68,3.25812473]
["bitfinex-derivatives","SOLF0:USTF0",1752721658124,3.07115582,170.75,170.68,0.03812473]
["bitfinex-derivatives","SOLF0:USTF0",1752721658424,3.17,170.74,170.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721658627,3.17,170.76,170.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721659023,3.17,170.76,170.71,0.03964187]
["bitfinex-derivatives","SOLF0:USTF0",1752721659220,174.15115582,170.77,170.71,0.03964187]
["bitfinex-derivatives","SOLF0:USTF0",1752721659423,3.17,170.75,170.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721660519,174.15115582,170.77,170.71,0.03964187]
["bitfinex-derivatives","SOLF0:USTF0",1752721660724,3.17,170.74,170.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721661128,3.17,170.76,170.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721661332,171.08,170.77,170.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721661632,3.17,170.76,170.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721662327,3.20957795,170.76,170.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721663732,0.03957795,170.76,170.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721664830,0.03957795,170.76,170.73,6.29115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721665032,0.03957795,170.76,170.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721665721,0.03957795,170.76,170.75,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721665923,0.03957795,170.76,170.75,6.29115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721670436,0.03957795,170.76,170.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752721672031,0.03957795,170.76,170.75,6.29115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721672238,3.26,170.8,170.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721673138,174.14,170.82,170.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721673432,3.26,170.81,170.76,3.2296656]
["bitfinex-derivatives","SOLF0:USTF0",1752721673629,3.26,170.8,170.76,3.2296656]
["bitfinex-derivatives","SOLF0:USTF0",1752721673833,170.88,170.82,170.76,3.2296656]
["bitfinex-derivatives","SOLF0:USTF0",1752721674033,3.26,170.81,170.76,3.2296656]
["bitfinex-derivatives","SOLF0:USTF0",1752721675334,3.26,170.8,170.76,3.2296656]
["bitfinex-derivatives","SOLF0:USTF0",1752721675543,3.26,170.79,170.76,3.2296656]
["bitfinex-derivatives","SOLF0:USTF0",1752721675839,3.26,170.83,170.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721676139,3.26,170.85,170.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721676937,3.26,170.85,170.8,3.22717953]
["bitfinex-derivatives","SOLF0:USTF0",1752721677137,3.26,170.85,170.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721678733,3.26,170.85,170.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721679539,3.26,170.84,170.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721679741,3.26,170.85,170.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721680231,3.26,170.89,170.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721680839,3.26,170.89,170.84,0.04458149]
["bitfinex-derivatives","SOLF0:USTF0",1752721681036,3.26,170.89,170.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721681239,3.26,170.89,170.84,0.04458149]
["bitfinex-derivatives","SOLF0:USTF0",1752721681431,3.26,170.89,170.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721681631,3.26,170.89,170.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721681938,3.29819186,170.89,170.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721682233,6.36934768,170.89,170.84,0.04458149]
["bitfinex-derivatives","SOLF0:USTF0",1752721682435,3.26,170.88,170.84,3.23458149]
["bitfinex-derivatives","SOLF0:USTF0",1752721682639,3.26,170.88,170.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721683031,3.26,170.87,170.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721685633,3.26,170.87,170.84,0.04458149]
["bitfinex-derivatives","SOLF0:USTF0",1752721686040,3.07115582,170.86,170.84,0.04458149]
["bitfinex-derivatives","SOLF0:USTF0",1752721686241,3.26,170.85,170.84,0.04458149]
["bitfinex-derivatives","SOLF0:USTF0",1752721687839,3.26,170.85,170.84,3.23458149]
["bitfinex-derivatives","SOLF0:USTF0",1752721688145,3.26,170.87,170.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721688340,3.26,170.88,170.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721689245,0.03819186,170.89,170.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721689438,0.03819186,170.89,170.84,3.11573731]
["bitfinex-derivatives","SOLF0:USTF0",1752721689645,0.03819186,170.89,170.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721690346,3.29819186,170.89,170.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721690646,0.03819186,170.89,170.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721691443,3.26,170.95,170.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721691644,3.26,170.94,170.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721692744,3.26,170.94,170.91,3.23443411]
["bitfinex-derivatives","SOLF0:USTF0",1752721693246,3.26,170.93,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721694237,0.03719364,170.94,170.91,0.04443411]
["bitfinex-derivatives","SOLF0:USTF0",1752721694440,3.29719364,170.94,170.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721695047,3.26,170.92,170.91,0.04443411]
["bitfinex-derivatives","SOLF0:USTF0",1752721695249,3.29719364,170.94,170.91,3.23443411]
["bitfinex-derivatives","SOLF0:USTF0",1752721695840,0.03719364,170.94,170.91,3.23443411]
["bitfinex-derivatives","SOLF0:USTF0",1752721696044,3.29719364,170.94,170.91,3.23443411]
["bitfinex-derivatives","SOLF0:USTF0",1752721696444,3.26,170.93,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721697352,3.26,170.92,170.91,0.04443411]
["bitfinex-derivatives","SOLF0:USTF0",1752721698053,3.26,170.91,170.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721698244,3.26,170.89,170.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721698743,3.26,170.89,170.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721698941,3.26,170.89,170.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721699243,3.26,170.89,170.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721699841,3.07115582,170.9,170.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721700049,3.26,170.89,170.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721700243,3.26,170.89,170.85,3.22962591]
["bitfinex-derivatives","SOLF0:USTF0",1752721700444,3.26,170.89,170.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721700842,3.26,170.88,170.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721702149,3.14,170.91,170.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752721702354,0.03966211,170.89,170.88,7.83153459]
["bitfinex-derivatives","SOLF0:USTF0",1752721702549,0.03966211,170.89,170.88,10.90269041]
["bitfinex-derivatives","SOLF0:USTF0",1752721702755,3.14,170.93,170.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721703156,3.14,170.95,170.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721703851,3.14,170.95,170.9,0.04322118]
["bitfinex-derivatives","SOLF0:USTF0",1752721704057,3.14,170.95,170.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721704257,3.14,170.95,170.9,3.31322118]
["bitfinex-derivatives","SOLF0:USTF0",1752721705157,3.07115582,170.94,170.9,0.04322118]
["bitfinex-derivatives","SOLF0:USTF0",1752721705355,3.14,170.93,170.9,0.04322118]
["bitfinex-derivatives","SOLF0:USTF0",1752721706153,3.14,170.93,170.9,3.31322118]
["bitfinex-derivatives","SOLF0:USTF0",1752721708166,3.14,170.93,170.9,0.04322118]
["bitfinex-derivatives","SOLF0:USTF0",1752721710264,3.14,170.94,170.9,0.04322118]
["bitfinex-derivatives","SOLF0:USTF0",1752721710462,3.14,170.93,170.9,0.04322118]
["bitfinex-derivatives","SOLF0:USTF0",1752721710967,3.14,170.93,170.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721711366,3.14,170.96,170.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721711566,3.14,170.96,170.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721711762,3.14,170.96,170.9,0.04322118]
["bitfinex-derivatives","SOLF0:USTF0",1752721711964,3.14,170.96,170.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721712964,3.14,170.96,170.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721713171,3.14,170.96,170.9,3.31322118]
["bitfinex-derivatives","SOLF0:USTF0",1752721714872,3.14,170.96,170.9,3.31322118]
["bitfinex-derivatives","SOLF0:USTF0",1752721716074,3.14,170.96,170.9,6.384377]
["bitfinex-derivatives","SOLF0:USTF0",1752721716377,3.14,170.95,170.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721716571,173.46,170.97,170.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721716877,3.14,170.97,170.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721717065,3.14,170.96,170.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721717773,3.14,171.0,170.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721717964,3.14,171.0,170.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721718370,3.14,171.0,170.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721718567,3.14,170.98,170.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721718872,3.14,171.0,170.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721719174,3.14,171.0,170.95,6.34115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721719473,3.14,171.02,170.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721719773,0.04290716,170.99,170.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721721876,170.42,171.05,170.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721722081,170.42,171.05,171.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721722578,173.56,171.05,171.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721722876,3.14,171.05,171.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721723270,3.14,171.05,171.02,3.31328182]
["bitfinex-derivatives","SOLF0:USTF0",1752721724883,3.14,171.09,171.02,3.31328182]
["bitfinex-derivatives","SOLF0:USTF0",1752721725180,3.14,171.09,171.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721725380,3.14,171.09,171.03,3.07115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721725580,3.14,171.09,171.04,3.3082293]
["bitfinex-derivatives","SOLF0:USTF0",1752721725781,3.14,171.09,171.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721726178,3.14,171.12,171.05,6.34115582]
["bitfinex-derivatives","SOLF0:USTF0",1752721726480,3.14,171.12,171.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721726981,3.14,171.12,171.07,0.04416284]
["bitfinex-derivatives","SOLF0:USTF0",1752721727177,3.14,171.12,171.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721727881,3.14,171.12,171.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721728073,3.14,171.14,171.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752721731287,3.26,171.11,171.07,0.04416284]
["bitfinex-derivatives","SOLF0:USTF0",1752721731481,3.26,171.09,171.07,0.04416284]
["bitfinex-derivatives","SOLF0:USTF0",1752721732280,3.07115582,171.1,171.07,0.04416284]
["bitfinex-derivatives","SOLF0:USTF0",1752721732582,3.26,171.08,171.07,0.04416284]
["bitfinex-derivatives","SOLF0:USTF0",1752721735187,3.26,171.07,170.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752721735490,3.26,171.01,170.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752721735990,3.07115582,171.0,170.95,4.54793305]
["bitfinex-derivatives","SOLF0:USTF0",1752721736188,3.26,170.98,170.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752721736389,3.26,170.98,170.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752721737092,3.26,170.98,170.96,0.03977714]
["bitfinex-derivatives","SOLF0:USTF0",1752721737388,3.26,170.97,170.96,0.03977714]
["bitfinex-derivatives","SOLF0:USTF0",1752721738391,3.26,170.97,170.96,3.49977714]
["bitfinex-derivatives","SOLF0:USTF0",1752721739591,3.29830059,170.99,170.96,0.03977714]
["bitfinex-derivatives","SOLF0:USTF0",1752721739786,3.29830059,170.99,170.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752721740795,3.26,170.98,170.96,0.03977714]
["bitfinex-derivatives","SOLF0:USTF0",1752721741291,3.26,170.97,170.96,0.03977714]
["bitfinex-derivatives","SOLF0:USTF0",1752721742484,3.26,170.97,170.96,3.49977714]
["bitfinex-derivatives","SOLF0:USTF0",1752721742992,3.26,170.97,170.96,0.03977714]
["bitfinex-derivatives","SOLF0:USTF0",1752721744094,3.26,170.97,170.96,3.49977714]
["bitfinex-derivatives","SOLF0:USTF0",1752721744795,3.26,170.97,170.96,0.03977714]
["bitfinex-derivatives","SOLF0:USTF0",1752721747497,3.26,170.97,170.96,3.49977714]
["bitfinex-derivatives","SOLF0:USTF0",1752721747701,3.26,170.98,170.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752721748100,3.26,170.97,170.96,3.49977714]
["bitfinex-derivatives","SOLF0:USTF0",1752721748501,3.26,170.98,170.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752721748699,3.26,170.98,170.96,0.03977714]
["bitfinex-derivatives","SOLF0:USTF0",1752721749101,0.03830059,170.99,170.96,0.03977714]
["bitfinex-derivatives","SOLF0:USTF0",1752721749102,3.26,170.97,170.96,0.03977714]
["bitfinex-derivatives","SOLF0:USTF0",1752721752194,3.26,170.97,170.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752721753491,3.26,170.97,170.91,0.0412261]
["bitfinex-derivatives","SOLF0:USTF0",1752721754497,3.26,170.97,170.91,3.5012261]
["bitfinex-derivatives","SOLF0:USTF0",1752721756603,3.26,170.94,170.91,0.0412261]
["bitfinex-derivatives","SOLF0:USTF0",1752721757204,3.26,170.94,170.91,3.5012261]
["bitfinex-derivatives","SOLF0:USTF0",1752721761009,3.26,170.94,170.91,0.0412261]
["bitfinex-derivatives","SOLF0:USTF0",1752721762813,3.17,170.92,170.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721763016,3.17,170.9,170.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721763206,3.17,170.88,170.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721763407,3.17,170.86,170.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721763611,3.17,170.86,170.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721763812,3.17,170.84,170.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721764314,3.17,170.83,170.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721765114,3.17,170.85,170.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721765314,3.17,170.86,170.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721765514,3.17,170.88,170.82,6.31205015]
["bitfinex-derivatives","SOLF0:USTF0",1752721765714,3.17,170.88,170.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721765921,0.0397515,170.86,170.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721766118,0.0397515,170.86,170.83,6.34903842]
["bitfinex-derivatives","SOLF0:USTF0",1752721766319,0.0397515,170.86,170.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721766919,0.0397515,170.86,170.85,6.31205015]
["bitfinex-derivatives","SOLF0:USTF0",1752721767119,170.46,170.92,170.85,6.31205015]
["bitfinex-derivatives","SOLF0:USTF0",1752721767422,170.46,170.92,170.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721768015,3.17,170.91,170.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721768215,3.17,170.91,170.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721768419,3.17,170.9,170.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721768619,3.17,170.9,170.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721769020,3.17,170.89,170.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721769319,3.17,170.89,170.87,0.03958121]
["bitfinex-derivatives","SOLF0:USTF0",1752721769725,3.08205015,170.91,170.87,0.03958121]
["bitfinex-derivatives","SOLF0:USTF0",1752721769925,3.17,170.88,170.87,3.26958121]
["bitfinex-derivatives","SOLF0:USTF0",1752721772021,3.17,170.9,170.87,3.26958121]
["bitfinex-derivatives","SOLF0:USTF0",1752721772227,3.17,170.91,170.87,3.26958121]
["bitfinex-derivatives","SOLF0:USTF0",1752721772526,170.46,170.92,170.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721772728,3.17,170.9,170.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721773318,170.46,170.92,170.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721773523,173.63,170.92,170.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721774225,3.17,170.91,170.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721774623,3.17,170.91,170.87,0.03958121]
["bitfinex-derivatives","SOLF0:USTF0",1752721774817,3.17,170.91,170.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721775024,3.17,170.9,170.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721775924,3.17,170.9,170.87,3.26958121]
["bitfinex-derivatives","SOLF0:USTF0",1752721776125,3.17,170.9,170.87,0.03958121]
["bitfinex-derivatives","SOLF0:USTF0",1752721778926,3.17,170.9,170.87,3.26958121]
["bitfinex-derivatives","SOLF0:USTF0",1752721779426,3.17,170.9,170.87,0.03958121]
["bitfinex-derivatives","SOLF0:USTF0",1752721780932,3.17,170.88,170.87,0.03958121]
["bitfinex-derivatives","SOLF0:USTF0",1752721782731,3.17,170.88,170.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721782932,3.08205015,170.85,170.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721783129,3.17,170.84,170.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721783830,3.17,170.84,170.79,4.58176754]
["bitfinex-derivatives","SOLF0:USTF0",1752721784026,3.17,170.84,170.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721785031,3.17,170.84,170.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721785229,3.17,170.83,170.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721785829,3.17,170.84,170.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721786029,3.17,170.84,170.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721787229,170.44,170.86,170.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721787230,3.17,170.82,170.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721787422,3.17,170.82,170.76,89.21513056]
["bitfinex-derivatives","SOLF0:USTF0",1752721787823,3.08205015,170.81,170.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721788130,3.17,170.8,170.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721788323,3.17,170.8,170.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721788522,3.17,170.8,170.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721788726,3.17,170.79,170.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721789733,3.17,170.78,170.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721789929,3.17,170.78,170.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721790132,3.17,170.76,170.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721790330,3.17,170.74,170.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721790529,3.17,170.74,170.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721790725,3.08205015,170.75,170.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721790929,3.08205015,170.75,170.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721791127,3.23,170.74,170.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721791330,3.23,170.75,170.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721792331,3.08205015,170.77,170.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752721792532,173.71,170.79,170.72,3.08205015]
["bitfinex-derivatives","SOLF0:USTF0",1752721792838,173.71,170.79,170.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721793236,173.71,170.79,170.74,6.41205015]
["bitfinex-derivatives","SOLF0:USTF0",1752721793538,170.48,170.79,170.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721793740,173.71,170.79,170.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721793938,3.23,170.78,170.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721794138,3.23,170.77,170.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721794638,170.48,170.79,170.71,3.08205015]
["bitfinex-derivatives","SOLF0:USTF0",1752721794835,3.23,170.78,170.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721795040,170.48,170.79,170.73,4.5698195]
["bitfinex-derivatives","SOLF0:USTF0",1752721795242,3.23,170.78,170.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721795439,170.48,170.79,170.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721795742,3.23,170.77,170.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721796940,170.48,170.79,170.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721797242,173.71,170.79,170.73,4.56983404]
["bitfinex-derivatives","SOLF0:USTF0",1752721797436,173.71,170.79,170.73,3.08205015]
["bitfinex-derivatives","SOLF0:USTF0",1752721797638,3.23,170.81,170.75,3.08205015]
["bitfinex-derivatives","SOLF0:USTF0",1752721797832,3.23,170.8,170.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721798344,3.23,170.82,170.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721798540,3.23,170.82,170.77,3.08205015]
["bitfinex-derivatives","SOLF0:USTF0",1752721798845,3.23,170.82,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721799440,170.64,170.84,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721799739,173.87,170.84,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721799941,3.23,170.83,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721800141,3.23,170.82,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721801043,3.23,170.8,170.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721801243,3.23,170.79,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721801643,3.23,170.83,170.77,3.08205015]
["bitfinex-derivatives","SOLF0:USTF0",1752721801942,3.23,170.83,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721802142,3.23,170.83,170.77,3.08205015]
["bitfinex-derivatives","SOLF0:USTF0",1752721802342,3.23,170.83,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721802538,3.23,170.82,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721802741,173.87,170.84,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721804748,3.23,170.83,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721805050,3.23,170.82,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721805948,3.23,170.82,170.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721806150,3.23,170.82,170.75,4.5759198]
["bitfinex-derivatives","SOLF0:USTF0",1752721806341,3.23,170.81,170.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721808751,170.64,170.84,170.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721808952,173.87,170.84,170.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721809151,173.87,170.84,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721809557,3.23,170.83,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721810849,3.23,170.82,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721811056,3.23,170.81,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721811951,3.23,170.83,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721812253,173.87,170.84,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721812448,0.03685975,170.82,170.79,0.04202494]
["bitfinex-derivatives","SOLF0:USTF0",1752721812647,0.03685975,170.82,170.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721816160,3.23,170.86,170.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721816752,173.71,170.88,170.81,5.02909796]
["bitfinex-derivatives","SOLF0:USTF0",1752721817058,173.71,170.88,170.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721817460,3.23,170.87,170.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721819061,3.23,170.86,170.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752721821354,3.23,170.86,170.83,0.04009105]
["bitfinex-derivatives","SOLF0:USTF0",1752721822261,3.23,170.86,170.83,3.22009105]
["bitfinex-derivatives","SOLF0:USTF0",1752721822662,3.36,170.86,170.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721823058,173.84,170.88,170.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721823264,0.03980102,170.87,170.83,0.04009105]
["bitfinex-derivatives","SOLF0:USTF0",1752721823464,0.03980102,170.87,170.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721823665,3.39980102,170.87,170.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721824868,0.03980102,170.87,170.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721825064,3.36,170.84,170.83,0.04009105]
["bitfinex-derivatives","SOLF0:USTF0",1752721825664,3.36,170.84,170.83,3.22009105]
["bitfinex-derivatives","SOLF0:USTF0",1752721826067,3.36,170.84,170.83,0.04009105]
["bitfinex-derivatives","SOLF0:USTF0",1752721826275,8.38909796,170.84,170.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721826565,3.36,170.83,170.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721826765,3.36,170.8,170.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721826965,3.08719469,170.79,170.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721827176,3.36,170.78,170.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721827470,3.36,170.78,170.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721827769,3.36,170.76,170.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721828768,3.08719469,170.77,170.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721828966,3.36,170.74,170.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721833269,3.36,170.76,170.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721833470,3.36,170.75,170.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721834773,3.36,170.76,170.73,0.03827477]
["bitfinex-derivatives","SOLF0:USTF0",1752721834969,3.08719469,170.77,170.73,0.03827477]
["bitfinex-derivatives","SOLF0:USTF0",1752721835169,3.36,170.75,170.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721835570,3.36,170.74,170.73,3.21827477]
["bitfinex-derivatives","SOLF0:USTF0",1752721836169,3.36,170.74,170.73,0.03827477]
["bitfinex-derivatives","SOLF0:USTF0",1752721837673,3.36,170.74,170.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721837974,3.36,170.71,170.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721838269,3.08719469,170.72,170.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721838576,3.36,170.69,170.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721839772,3.36,170.7,170.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721840073,3.36,170.69,170.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721840270,3.08719469,170.68,170.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721840576,3.36,170.67,170.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721841166,3.40101995,170.67,170.59,3.08719469]
["bitfinex-derivatives","SOLF0:USTF0",1752721841370,3.36,170.65,170.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721842068,0.04062018,170.63,170.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721842471,3.36,170.62,170.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721842977,0.04062018,170.63,170.56,3.08719469]
["bitfinex-derivatives","SOLF0:USTF0",1752721843169,3.36,170.6,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721843367,3.36,170.62,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721843573,0.03853293,170.58,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721844176,3.36,170.57,170.52,4.51748458]
["bitfinex-derivatives","SOLF0:USTF0",1752721844476,3.36,170.56,170.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721844681,3.36,170.56,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721844980,3.36,170.56,170.47,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1752721844981,0.03853293,170.58,170.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721845175,3.36,170.61,170.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721845371,3.39724443,170.59,170.51,3.08719469]
["bitfinex-derivatives","SOLF0:USTF0",1752721845571,3.39724443,170.59,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721846177,3.39724443,170.59,170.52,3.08719469]
["bitfinex-derivatives","SOLF0:USTF0",1752721846377,3.39724443,170.59,170.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721847678,3.36,170.57,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721847882,3.36,170.54,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721848082,3.36,170.54,170.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721848382,0.04067922,170.55,170.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721848790,3.36,170.59,170.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721849086,0.0446023,170.56,170.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721849880,0.0446023,170.56,170.54,6.26719469]
["bitfinex-derivatives","SOLF0:USTF0",1752721850077,0.0446023,170.56,170.54,3.08719469]
["bitfinex-derivatives","SOLF0:USTF0",1752721850284,0.0446023,170.56,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721853281,0.0446023,170.56,170.51,3.08719469]
["bitfinex-derivatives","SOLF0:USTF0",1752721853584,3.2,170.55,170.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721853780,3.2,170.55,170.48,7.76752672]
["bitfinex-derivatives","SOLF0:USTF0",1752721854083,3.2,170.53,170.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721854280,3.24244657,170.53,170.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721854483,3.24244657,170.53,170.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721856381,3.2,170.51,170.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721857082,3.2,170.5,170.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721857284,3.2,170.51,170.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721857485,3.2,170.51,170.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721857677,3.24314157,170.51,170.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721858187,3.24314157,170.51,170.44,3.08719469]
["bitfinex-derivatives","SOLF0:USTF0",1752721858484,3.24314157,170.51,170.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721858887,3.2,170.49,170.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721859090,3.2,170.49,170.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721859287,3.2,170.51,170.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721859484,3.2,170.55,170.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721859686,3.2,170.53,170.45,3.08719469]
["bitfinex-derivatives","SOLF0:USTF0",1752721859888,3.2,170.53,170.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721860186,0.03790656,170.51,170.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721860381,0.03790656,170.51,170.49,3.08719469]
["bitfinex-derivatives","SOLF0:USTF0",1752721860584,0.03790656,170.51,170.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721862880,3.23790656,170.51,170.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721863087,0.03790656,170.51,170.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721863489,3.23790656,170.51,170.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721863686,3.23790656,170.51,170.45,7.75394498]
["bitfinex-derivatives","SOLF0:USTF0",1752721863882,0.03790656,170.51,170.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721864086,0.03790656,170.51,170.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721864391,3.2,170.49,170.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721864891,0.03790656,170.51,170.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721865292,3.2,170.53,170.48,3.08719469]
["bitfinex-derivatives","SOLF0:USTF0",1752721865481,0.04087857,170.51,170.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721865883,3.2,170.55,170.5,3.08719469]
["bitfinex-derivatives","SOLF0:USTF0",1752721866089,0.0416455,170.52,170.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721866493,3.2,170.54,170.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721866695,0.0396543,170.53,170.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721867992,3.2,170.62,170.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721868191,3.2,170.62,170.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721870693,3.2,170.62,170.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721870992,5.04346423,170.66,170.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721870993,3.2,170.65,170.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721871302,3.2,170.65,170.57,4.48905793]
["bitfinex-derivatives","SOLF0:USTF0",1752721871489,3.2,170.65,170.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721874294,3.2,170.65,170.59,7.77479803]
["bitfinex-derivatives","SOLF0:USTF0",1752721874597,3.2,170.67,170.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721876989,5.04346423,170.66,170.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721877190,3.2,170.65,170.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721878188,8.24346423,170.65,170.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721878389,3.2,170.64,170.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721878591,3.2,170.64,170.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721879095,3.2,170.64,170.59,4.50464275]
["bitfinex-derivatives","SOLF0:USTF0",1752721879398,3.2,170.66,170.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721879593,3.2,170.65,170.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721879990,3.2,170.67,170.62,4.50706779]
["bitfinex-derivatives","SOLF0:USTF0",1752721880192,171.5,170.69,170.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721880389,174.7,170.69,170.65,4.50851811]
["bitfinex-derivatives","SOLF0:USTF0",1752721880700,3.2,170.71,170.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721880899,3.2,170.73,170.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752721882995,3.2,170.73,170.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721883191,171.52,170.74,170.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721883396,3.46,170.75,170.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721883696,3.46,170.77,170.71,8.42346423]
["bitfinex-derivatives","SOLF0:USTF0",1752721883899,0.04117121,170.75,170.72,7.88737658]
["bitfinex-derivatives","SOLF0:USTF0",1752721884101,0.04117121,170.75,170.73,4.50699923]
["bitfinex-derivatives","SOLF0:USTF0",1752721884401,0.04117121,170.75,170.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721884601,171.52,170.79,170.74,8.42346423]
["bitfinex-derivatives","SOLF0:USTF0",1752721884802,3.46,170.8,170.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721885302,3.46,170.78,170.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721885495,3.46,170.78,170.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721885700,3.46,170.82,170.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721885892,3.46,170.82,170.76,0.03874095]
["bitfinex-derivatives","SOLF0:USTF0",1752721886392,3.46,170.8,170.76,0.03874095]
["bitfinex-derivatives","SOLF0:USTF0",1752721886797,3.46,170.8,170.76,3.41874095]
["bitfinex-derivatives","SOLF0:USTF0",1752721888399,3.46,170.8,170.76,0.03874095]
["bitfinex-derivatives","SOLF0:USTF0",1752721888702,3.46,170.8,170.76,3.41874095]
["bitfinex-derivatives","SOLF0:USTF0",1752721889503,3.46,170.82,170.76,0.03874095]
["bitfinex-derivatives","SOLF0:USTF0",1752721889704,3.46,170.82,170.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721891507,3.46,170.82,170.76,0.03874095]
["bitfinex-derivatives","SOLF0:USTF0",1752721891806,3.46,170.79,170.76,0.03874095]
["bitfinex-derivatives","SOLF0:USTF0",1752721891997,171.32,170.78,170.76,0.03874095]
["bitfinex-derivatives","SOLF0:USTF0",1752721892195,3.46,170.77,170.76,0.03874095]
["bitfinex-derivatives","SOLF0:USTF0",1752721892400,3.46,170.77,170.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721896111,3.46,170.77,170.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721897103,3.46,170.77,170.67,5.04346423]
["bitfinex-derivatives","SOLF0:USTF0",1752721897306,3.46,170.73,170.64,556.31652265]
["bitfinex-derivatives","SOLF0:USTF0",1752721897510,3.46,170.73,170.64,94.4090797]
["bitfinex-derivatives","SOLF0:USTF0",1752721898509,3.46,170.69,170.62,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1752721898710,3.46,170.69,170.55,531.65971501]
["bitfinex-derivatives","SOLF0:USTF0",1752721898711,3.46,170.69,170.59,5.04346423]
["bitfinex-derivatives","SOLF0:USTF0",1752721898917,5.04346423,170.68,170.59,5.04346423]
["bitfinex-derivatives","SOLF0:USTF0",1752721899213,5.04346423,170.68,170.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721899214,3.46,170.67,170.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721899413,3.49874252,170.65,170.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721899614,0.03874252,170.65,170.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721900412,3.46,170.64,170.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721901017,0.03874252,170.65,170.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721901217,3.46,170.62,170.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721901719,3.46,170.62,170.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721902018,3.46,170.64,170.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721902220,0.04372748,170.62,170.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721902421,3.46,170.59,170.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721903020,5.04346423,170.61,170.49,4.84770347]
["bitfinex-derivatives","SOLF0:USTF0",1752721903318,5.04346423,170.59,170.5,4.49955985]
["bitfinex-derivatives","SOLF0:USTF0",1752721903520,3.46,170.58,170.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721903719,0.03934398,170.57,170.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721903920,3.46,170.56,170.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721904121,3.46,170.56,170.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721907320,3.46,170.56,170.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721908028,3.46,170.53,170.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721908227,3.46,170.53,170.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721908826,3.50413961,170.53,170.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721909125,3.50413961,170.53,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721909927,3.50413961,170.53,170.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721911524,3.34,170.52,170.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752721911825,3.34,170.52,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721912427,0.04013524,170.5,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721912626,3.34,170.49,170.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721913020,3.34,170.49,170.41,176.40346423]
["bitfinex-derivatives","SOLF0:USTF0",1752721913226,3.34,170.49,170.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721918028,3.34,170.49,170.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721918229,3.34,170.49,170.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721918631,0.03718342,170.47,170.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721918939,0.03718342,170.47,170.42,5.04860397]
["bitfinex-derivatives","SOLF0:USTF0",1752721919128,0.03718342,170.47,170.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721920532,3.34,170.5,170.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721920732,3.34,170.55,170.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721921525,3.34,170.52,170.41,5.04860397]
["bitfinex-derivatives","SOLF0:USTF0",1752721921724,3.34,170.52,170.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721923032,3.34,170.51,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721924837,3.34,170.51,170.45,3.0971488]
["bitfinex-derivatives","SOLF0:USTF0",1752721925237,3.34,170.5,170.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721925437,3.34,170.54,170.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721926937,3.34,170.54,170.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721927137,3.34,170.52,170.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721928133,3.34,170.52,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721928340,3.34,170.5,170.42,6.3071488]
["bitfinex-derivatives","SOLF0:USTF0",1752721929239,3.34,170.5,170.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721929436,3.34,170.5,170.41,6.3071488]
["bitfinex-derivatives","SOLF0:USTF0",1752721929738,3.34,170.5,170.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721930938,3.34,170.49,170.4,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1752721931233,3.34,170.49,170.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721932238,5.04871967,170.5,170.39,5.04871967]
["bitfinex-derivatives","SOLF0:USTF0",1752721933041,5.04871967,170.5,170.37,5.04871967]
["bitfinex-derivatives","SOLF0:USTF0",1752721934433,5.04871967,170.5,170.37,9.51624511]
["bitfinex-derivatives","SOLF0:USTF0",1752721934638,5.04871967,170.5,170.38,4.46752544]
["bitfinex-derivatives","SOLF0:USTF0",1752721935336,5.04871967,170.5,170.39,4.46752544]
["bitfinex-derivatives","SOLF0:USTF0",1752721935534,5.04871967,170.5,170.38,4.47599844]
["bitfinex-derivatives","SOLF0:USTF0",1752721935738,5.04871967,170.5,170.39,4.47599844]
["bitfinex-derivatives","SOLF0:USTF0",1752721935935,5.04871967,170.5,170.37,5.04871967]
["bitfinex-derivatives","SOLF0:USTF0",1752721936136,5.04871967,170.5,170.38,4.47584401]
["bitfinex-derivatives","SOLF0:USTF0",1752721936332,5.04871967,170.5,170.4,5.04871967]
["bitfinex-derivatives","SOLF0:USTF0",1752721937744,5.04871967,170.53,170.43,5.04871967]
["bitfinex-derivatives","SOLF0:USTF0",1752721937940,5.04871967,170.55,170.44,4.48223402]
["bitfinex-derivatives","SOLF0:USTF0",1752721938243,5.04871967,170.55,170.45,4.48223402]
["bitfinex-derivatives","SOLF0:USTF0",1752721938444,5.04871967,170.55,170.43,5.04871967]
["bitfinex-derivatives","SOLF0:USTF0",1752721938642,5.04871967,170.55,170.44,4.48691616]
["bitfinex-derivatives","SOLF0:USTF0",1752721938939,5.04871967,170.55,170.45,4.48691616]
["bitfinex-derivatives","SOLF0:USTF0",1752721939143,5.04871967,170.55,170.43,5.04871967]
["bitfinex-derivatives","SOLF0:USTF0",1752721939344,5.04871967,170.55,170.44,4.48750438]
["bitfinex-derivatives","SOLF0:USTF0",1752721939542,5.04871967,170.55,170.45,4.48750438]
["bitfinex-derivatives","SOLF0:USTF0",1752721939744,3.34,170.54,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721940045,3.34,170.54,170.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721940644,3.34,170.54,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721940844,3.34,170.54,170.45,4.49653463]
["bitfinex-derivatives","SOLF0:USTF0",1752721941044,3.21,170.51,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721941449,3.21,170.51,170.45,4.5019824]
["bitfinex-derivatives","SOLF0:USTF0",1752721941652,3.21,170.51,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721941949,3.21,170.51,170.45,4.5019824]
["bitfinex-derivatives","SOLF0:USTF0",1752721942147,3.21,170.51,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752721942346,3.21,170.51,170.45,4.50244776]
["bitfinex-derivatives","SOLF0:USTF0",1752721942552,3.21,170.51,170.41,9.89642314]
["bitfinex-derivatives","SOLF0:USTF0",1752721942553,3.21,170.51,170.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752721942742,3.21,170.51,170.43,4.50835565]
["bitfinex-derivatives","SOLF0:USTF0",1752721942948,3.21,170.51,170.44,4.50835565]
["bitfinex-derivatives","SOLF0:USTF0",1752721943249,3.21,170.51,170.45,4.50835565]
["bitfinex-derivatives","SOLF0:USTF0",1752721943449,3.21,170.51,170.42,8.21770347]
["bitfinex-derivatives","SOLF0:USTF0",1752721943650,3.21,170.51,170.43,4.51440113]
["bitfinex-derivatives","SOLF0:USTF0",1752721943846,3.21,170.51,170.44,4.51440113]
["bitfinex-derivatives","SOLF0:USTF0",1752721944151,3.21,170.51,170.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752721944346,3.21,170.51,170.47,4.51440113]
["bitfinex-derivatives","SOLF0:USTF0",1752721944551,3.21,170.51,170.48,4.51440113]
["bitfinex-derivatives","SOLF0:USTF0",1752721944754,3.21,170.51,170.47,0.04092173]
["bitfinex-derivatives","SOLF0:USTF0",1752721947457,3.21,170.51,170.48,4.52793087]
["bitfinex-derivatives","SOLF0:USTF0",1752721947759,3.21,170.51,170.49,4.52793087]
["bitfinex-derivatives","SOLF0:USTF0",1752721947947,3.21,170.51,170.5,4.52793087]
["bitfinex-derivatives","SOLF0:USTF0",1752721949855,3.21,170.51,170.47,0.04092173]
["bitfinex-derivatives","SOLF0:USTF0",1752721950058,3.21,170.51,170.48,4.53655699]
["bitfinex-derivatives","SOLF0:USTF0",1752721950255,3.21,170.51,170.47,0.04092173]
["bitfinex-derivatives","SOLF0:USTF0",1752721950456,3.21,170.51,170.48,4.53803522]
["bitfinex-derivatives","SOLF0:USTF0",1752721950655,3.21,170.51,170.47,0.04092173]
["bitfinex-derivatives","SOLF0:USTF0",1752721950855,3.21,170.51,170.48,4.53803522]
["bitfinex-derivatives","SOLF0:USTF0",1752721951055,3.21,170.49,170.47,0.04092173]
["bitfinex-derivatives","SOLF0:USTF0",1752721951251,3.21,170.49,170.48,4.5378004]
["bitfinex-derivatives","SOLF0:USTF0",1752721954055,3.09767826,170.52,170.48,4.5378004]
["bitfinex-derivatives","SOLF0:USTF0",1752721954056,3.21,170.51,170.48,4.5378004]
["bitfinex-derivatives","SOLF0:USTF0",1752721954258,3.21,170.51,170.49,7.9078004]
["bitfinex-derivatives","SOLF0:USTF0",1752721954553,3.21,170.51,170.5,7.9078004]
["bitfinex-derivatives","SOLF0:USTF0",1752721954758,3.21,170.51,170.5,4.5378004]
["bitfinex-derivatives","SOLF0:USTF0",1752721955158,6.30767826,170.51,170.5,4.5378004]
["bitfinex-derivatives","SOLF0:USTF0",1752721955454,3.21,170.5,170.47,0.04092173]
["bitfinex-derivatives","SOLF0:USTF0",1752721955757,3.21,170.5,170.48,4.54178847]
["bitfinex-derivatives","SOLF0:USTF0",1752721955958,3.21,170.5,170.47,0.04092173]
["bitfinex-derivatives","SOLF0:USTF0",1752721956158,3.21,170.5,170.48,4.54194515]
["bitfinex-derivatives","SOLF0:USTF0",1752721956358,3.21,170.5,170.47,0.04092173]
["bitfinex-derivatives","SOLF0:USTF0",1752721957258,3.21,170.5,170.47,3.41092173]
["bitfinex-derivatives","SOLF0:USTF0",1752721957459,3.21,170.48,170.47,3.41092173]
["bitfinex-derivatives","SOLF0:USTF0",1752721957666,3.21,170.48,170.47,7.95316638]
["bitfinex-derivatives","SOLF0:USTF0",1752721958262,3.21,170.48,170.47,4.58316638]
["bitfinex-derivatives","SOLF0:USTF0",1752721958463,3.21,170.48,170.47,0.04092173]
["bitfinex-derivatives","SOLF0:USTF0",1752721959061,3.21,170.48,170.47,3.41092173]
["bitfinex-derivatives","SOLF0:USTF0",1752721959262,3.21,170.48,170.47,0.04092173]
["bitfinex-derivatives","SOLF0:USTF0",1752721963760,3.21,170.5,170.47,3.41092173]
["bitfinex-derivatives","SOLF0:USTF0",1752721964065,3.21,170.52,170.47,3.41092173]
["bitfinex-derivatives","SOLF0:USTF0",1752721964262,3.21,170.52,170.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752721964863,3.21,170.54,170.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752721965055,3.25156791,170.52,170.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752721965255,0.04156791,170.52,170.47,3.13859999]
["bitfinex-derivatives","SOLF0:USTF0",1752721965461,3.21,170.51,170.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1752721966165,3.25156791,170.52,170.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752721966365,0.04156791,170.52,170.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1752721966562,3.21,170.51,170.5,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1752721967465,0.04156791,170.52,170.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752721967664,3.21,170.56,170.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752721968559,3.21,170.55,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752721969561,3.21,170.57,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752721969764,3.21,170.6,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752721970163,3.21,170.6,170.55,0.0394429]
["bitfinex-derivatives","SOLF0:USTF0",1752721970469,3.21,170.58,170.55,0.0394429]
["bitfinex-derivatives","SOLF0:USTF0",1752721970766,174.45767826,170.61,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752721970968,174.45767826,170.61,170.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1752721971262,171.36,170.61,170.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1752721971464,174.79,170.61,170.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1752721975465,74.79,170.61,170.59,0.04165569]
["bitfinex-derivatives","SOLF0:USTF0",1752721975770,74.79,170.61,170.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721976263,71.36,170.61,170.59,0.04165569]
["bitfinex-derivatives","SOLF0:USTF0",1752721976460,3.43,170.6,170.59,3.22165569]
["bitfinex-derivatives","SOLF0:USTF0",1752721980174,3.43,170.6,170.59,0.04165569]
["bitfinex-derivatives","SOLF0:USTF0",1752721982170,3.43,170.59,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721987077,6.52767826,170.59,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721987376,3.43,170.58,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721989573,3.43,170.58,170.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721989775,3.43,170.6,170.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721989975,3.43,170.6,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721990169,3.43,170.59,170.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721990379,3.43,170.58,170.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721991781,3.43,170.6,170.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721992579,3.43,170.6,170.49,4.91207468]
["bitfinex-derivatives","SOLF0:USTF0",1752721992782,3.43,170.59,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721992980,3.09767826,170.58,170.53,7.69308855]
["bitfinex-derivatives","SOLF0:USTF0",1752721993181,3.43,170.57,170.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721993379,3.09767826,170.56,170.48,6.27767826]
["bitfinex-derivatives","SOLF0:USTF0",1752721993581,3.09767826,170.56,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721993582,3.43,170.55,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721993881,3.43,170.55,170.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721995380,3.43,170.55,170.5,3.09767826]
["bitfinex-derivatives","SOLF0:USTF0",1752721995577,3.43,170.55,170.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721995980,3.43,170.54,170.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721996984,3.43,170.57,170.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721998486,3.43,170.55,170.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721999379,3.43,170.59,170.52,3.09767826]
["bitfinex-derivatives","SOLF0:USTF0",1752721999579,3.43,170.59,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752721999781,3.43,170.6,170.56,3.09767826]
["bitfinex-derivatives","SOLF0:USTF0",1752721999985,3.43,170.61,170.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722000287,3.43,170.61,170.54,3.09767826]
["bitfinex-derivatives","SOLF0:USTF0",1752722000288,3.43,170.61,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722001287,3.09767826,170.6,170.51,8.00975294]
["bitfinex-derivatives","SOLF0:USTF0",1752722001491,3.19,170.59,170.51,6.48767826]
["bitfinex-derivatives","SOLF0:USTF0",1752722001688,3.19,170.59,170.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722003193,3.19,170.59,170.54,4.52047008]
["bitfinex-derivatives","SOLF0:USTF0",1752722003393,6.28767826,170.59,170.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722003589,3.19,170.58,170.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722003894,3.19,170.58,170.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722004095,3.19,170.58,170.51,4.52073082]
["bitfinex-derivatives","SOLF0:USTF0",1752722004296,3.19,170.58,170.52,7.91073082]
["bitfinex-derivatives","SOLF0:USTF0",1752722004594,3.19,170.58,170.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722005298,3.19,170.58,170.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722005493,3.19,170.6,170.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722006098,3.19,170.6,170.55,4.52336222]
["bitfinex-derivatives","SOLF0:USTF0",1752722006298,3.19,170.6,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722006789,13.0,170.64,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722006790,3.19,170.62,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722006989,3.19,170.61,170.57,7.62213399]
["bitfinex-derivatives","SOLF0:USTF0",1752722007189,3.19,170.61,170.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722007392,3.09767826,170.65,170.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722007592,3.19,170.6,170.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722007793,3.19,170.6,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722008098,3.19,170.59,170.57,7.91691664]
["bitfinex-derivatives","SOLF0:USTF0",1752722008295,3.09767826,170.63,170.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722008599,17.56,170.7,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722008600,3.19,170.6,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722009391,3.19,170.6,170.57,4.53375663]
["bitfinex-derivatives","SOLF0:USTF0",1752722009587,3.19,170.6,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722009793,3.19,170.6,170.57,4.53354794]
["bitfinex-derivatives","SOLF0:USTF0",1752722010095,3.19,170.6,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722010289,3.19,170.6,170.57,4.53354172]
["bitfinex-derivatives","SOLF0:USTF0",1752722010500,3.19,170.6,170.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722010699,3.19,170.6,170.55,7.92504192]
["bitfinex-derivatives","SOLF0:USTF0",1752722010901,3.19,170.6,170.56,4.53504192]
["bitfinex-derivatives","SOLF0:USTF0",1752722011199,3.19,170.6,170.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722011396,3.19,170.6,170.53,3.09767826]
["bitfinex-derivatives","SOLF0:USTF0",1752722011599,3.19,170.6,170.54,4.53670872]
["bitfinex-derivatives","SOLF0:USTF0",1752722011800,3.19,170.6,170.55,4.53670872]
["bitfinex-derivatives","SOLF0:USTF0",1752722012002,3.19,170.58,170.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722012197,3.19,170.58,170.52,4.5370192]
["bitfinex-derivatives","SOLF0:USTF0",1752722012402,3.19,170.58,170.53,4.5370192]
["bitfinex-derivatives","SOLF0:USTF0",1752722012598,3.19,170.58,170.54,4.5370192]
["bitfinex-derivatives","SOLF0:USTF0",1752722012797,3.19,170.58,170.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722013002,3.19,170.58,170.52,4.5379581]
["bitfinex-derivatives","SOLF0:USTF0",1752722013202,3.19,170.58,170.53,4.5379581]
["bitfinex-derivatives","SOLF0:USTF0",1752722013502,3.19,170.56,170.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722013703,3.09767826,170.55,170.52,4.53798198]
["bitfinex-derivatives","SOLF0:USTF0",1752722013903,3.19,170.54,170.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722014104,3.19,170.54,170.51,4.53819212]
["bitfinex-derivatives","SOLF0:USTF0",1752722014308,3.19,170.54,170.52,4.53819212]
["bitfinex-derivatives","SOLF0:USTF0",1752722014503,3.19,170.54,170.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722014706,3.19,170.54,170.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722015001,3.19,170.54,170.52,7.92775456]
["bitfinex-derivatives","SOLF0:USTF0",1752722015203,3.09767826,170.57,170.53,7.92719034]
["bitfinex-derivatives","SOLF0:USTF0",1752722015405,3.19,170.55,170.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722015604,3.19,170.55,170.54,4.53702239]
["bitfinex-derivatives","SOLF0:USTF0",1752722015905,3.19,170.55,170.54,7.92702239]
["bitfinex-derivatives","SOLF0:USTF0",1752722016099,3.19,170.55,170.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722016294,3.19,170.55,170.53,7.9269786]
["bitfinex-derivatives","SOLF0:USTF0",1752722016502,3.19,170.54,170.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722016704,3.19,170.54,170.53,7.92684945]
["bitfinex-derivatives","SOLF0:USTF0",1752722016999,3.19,170.58,170.53,4.53684945]
["bitfinex-derivatives","SOLF0:USTF0",1752722017199,3.19,170.58,170.54,4.53664057]
["bitfinex-derivatives","SOLF0:USTF0",1752722017400,171.24,170.59,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722017606,3.19,170.57,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722017801,3.19,170.57,170.56,7.9261818]
["bitfinex-derivatives","SOLF0:USTF0",1752722019617,3.19,170.57,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722019911,3.19,170.59,170.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722020107,3.19,170.58,170.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722022113,3.19,170.61,170.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722024215,3.09767826,170.61,170.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722024418,3.19,170.6,170.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722025119,3.19,170.6,170.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722026217,3.19,170.64,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722026519,0.04243265,170.59,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722026915,3.23243265,170.59,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722027119,3.19,170.58,170.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722029131,0.04243265,170.59,170.56,0.04213969]
["bitfinex-derivatives","SOLF0:USTF0",1752722029520,3.23243265,170.59,170.56,0.04213969]
["bitfinex-derivatives","SOLF0:USTF0",1752722029821,3.19,170.58,170.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752722031127,3.19,170.58,170.56,0.04213969]
["bitfinex-derivatives","SOLF0:USTF0",1752722031425,3.37,170.57,170.56,3.21213969]
["bitfinex-derivatives","SOLF0:USTF0",1752722033718,0.04243265,170.59,170.56,3.21213969]
["bitfinex-derivatives","SOLF0:USTF0",1752722034028,3.37,170.58,170.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722034222,0.04243265,170.59,170.56,0.04213969]
["bitfinex-derivatives","SOLF0:USTF0",1752722034528,3.37,170.57,170.56,3.21213969]
["bitfinex-derivatives","SOLF0:USTF0",1752722036523,3.37,170.57,170.51,4.91207468]
["bitfinex-derivatives","SOLF0:USTF0",1752722036724,3.09338992,170.55,170.5,8.08207468]
["bitfinex-derivatives","SOLF0:USTF0",1752722036916,3.37,170.54,170.5,8.08207468]
["bitfinex-derivatives","SOLF0:USTF0",1752722037120,3.37,170.54,170.5,4.91207468]
["bitfinex-derivatives","SOLF0:USTF0",1752722037321,3.37,170.52,170.5,4.91207468]
["bitfinex-derivatives","SOLF0:USTF0",1752722037521,6.46338992,170.52,170.49,4.91207468]
["bitfinex-derivatives","SOLF0:USTF0",1752722037719,0.04497686,170.53,170.49,4.91207468]
["bitfinex-derivatives","SOLF0:USTF0",1752722037920,3.37,170.5,170.49,8.08207468]
["bitfinex-derivatives","SOLF0:USTF0",1752722039023,3.37,170.52,170.49,4.91207468]
["bitfinex-derivatives","SOLF0:USTF0",1752722039223,3.37,170.52,170.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722041420,0.04497686,170.53,170.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722041624,3.41497686,170.53,170.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722042028,0.04497686,170.53,170.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722042224,3.37,170.52,170.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722042724,0.04497686,170.53,170.48,8.0054646]
["bitfinex-derivatives","SOLF0:USTF0",1752722042923,6.46338992,170.52,170.46,4.91207468]
["bitfinex-derivatives","SOLF0:USTF0",1752722043229,3.37,170.51,170.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722043819,3.37,170.51,170.45,4.91207468]
["bitfinex-derivatives","SOLF0:USTF0",1752722044132,3.37,170.51,170.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722044327,3.37,170.52,170.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722044520,3.37,170.51,170.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722044822,3.41497686,170.53,170.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722045026,3.37,170.52,170.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722045226,3.37,170.52,170.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722045419,0.04497686,170.53,170.47,8.00914199]
["bitfinex-derivatives","SOLF0:USTF0",1752722045828,3.37,170.51,170.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722046028,3.37,170.52,170.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722047526,3.37,170.52,170.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722048222,3.37,170.52,170.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722050929,3.37,170.52,170.46,8.09786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722051131,3.37,170.52,170.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722051826,3.37,170.52,170.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722053128,3.37,170.52,170.45,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722053327,3.37,170.52,170.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722054933,3.37,170.52,170.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722055427,3.37,170.52,170.47,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722055731,3.41497686,170.53,170.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722056233,0.04497686,170.53,170.51,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722056434,0.04497686,170.53,170.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722057238,3.37,170.52,170.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722057928,3.37,170.52,170.5,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722058139,3.37,170.52,170.5,6.26706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722058329,3.37,170.52,170.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722059228,3.37,170.51,170.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722059432,3.37,170.5,170.48,6.26706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722059634,3.37,170.5,170.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722059835,3.37,170.5,170.47,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722060032,3.37,170.52,170.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722060430,3.37,170.51,170.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722060630,3.37,170.5,170.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722061030,3.37,170.49,170.48,6.26706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722061238,3.37,170.49,170.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752722061431,0.04497686,170.53,170.46,6.23706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722061432,3.16,170.52,170.46,6.23706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722062039,0.0405926,170.51,170.46,6.23706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722062233,3.16,170.5,170.46,6.23706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722063634,0.0405926,170.51,170.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722064037,3.2005926,170.51,170.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722064243,0.0405926,170.51,170.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722066044,3.2005926,170.51,170.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722066350,3.2005926,170.51,170.48,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722066544,3.16,170.5,170.48,6.23706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722066843,3.16,170.5,170.48,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722067043,3.16,170.5,170.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722068742,3.2005926,170.51,170.48,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722068943,0.0405926,170.51,170.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722069444,3.2005926,170.51,170.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722070144,3.2005926,170.51,170.48,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722070346,3.16,170.5,170.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722071149,3.16,170.49,170.48,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722071445,3.16,170.49,170.48,6.23706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722071845,3.16,170.5,170.45,11.16493396]
["bitfinex-derivatives","SOLF0:USTF0",1752722072041,3.16,170.5,170.45,6.23706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722072442,0.04407935,170.49,170.45,6.23706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722072639,3.16,170.47,170.45,6.23706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722072847,3.16,170.47,170.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722073043,3.16,170.47,170.45,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722073243,3.16,170.47,170.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722078052,3.16,170.46,170.45,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722078351,3.16,170.48,170.42,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722078552,3.16,170.48,170.41,8.06786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722078749,3.16,170.48,170.41,11.16493396]
["bitfinex-derivatives","SOLF0:USTF0",1752722078949,0.03969906,170.46,170.41,11.16493396]
["bitfinex-derivatives","SOLF0:USTF0",1752722079250,3.16,170.45,170.41,6.23706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722079448,3.16,170.45,170.39,11.16493396]
["bitfinex-derivatives","SOLF0:USTF0",1752722079749,3.16,170.45,170.38,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722079954,3.16,170.45,170.37,11.16493396]
["bitfinex-derivatives","SOLF0:USTF0",1752722081156,3.16,170.45,170.37,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722081345,3.16,170.44,170.35,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722081645,3.16,170.4,170.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722082047,3.16,170.4,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722082248,3.20405512,170.4,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722082444,3.16,170.39,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722082655,3.16,170.38,170.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722082856,3.16,170.39,170.34,8.06786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722083047,3.16,170.39,170.33,8.02493396]
["bitfinex-derivatives","SOLF0:USTF0",1752722083353,3.16,170.39,170.32,6.41720526]
["bitfinex-derivatives","SOLF0:USTF0",1752722083549,3.16,170.39,170.32,3.32013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722083851,3.16,170.36,170.32,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722084754,3.19738351,170.36,170.32,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722086247,3.16,170.34,170.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722086751,0.04215795,170.32,170.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722086956,3.16,170.31,170.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722087257,3.16,170.31,170.26,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722087654,3.16,170.31,170.26,6.23706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722088154,3.16,170.31,170.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722088358,6.25706731,170.31,170.23,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722088558,3.16,170.3,170.23,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722089059,3.16,170.3,170.23,6.23706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722089258,3.19908842,170.28,170.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722089454,3.19908842,170.28,170.27,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722089658,3.16,170.28,170.27,6.23706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722090158,3.16,170.28,170.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722090355,3.16,170.28,170.26,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722090650,13.0,170.34,170.26,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722090855,3.16,170.36,170.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722091055,3.16,170.36,170.32,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722091256,0.03752566,170.35,170.32,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722091462,3.23,170.34,170.28,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722091758,3.23,170.34,170.33,6.31706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722091958,3.23,170.36,170.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722092159,3.23,170.36,170.35,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722092359,3.23,170.36,170.35,6.31706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722092560,3.23,170.36,170.35,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722094061,3.23,170.36,170.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722094262,3.23,170.36,170.33,3.09706731]
["bitfinex-derivatives","SOLF0:USTF0",1752722095163,3.23,170.36,170.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722095359,3.23,170.36,170.31,5.05391504]
["bitfinex-derivatives","SOLF0:USTF0",1752722095563,3.23,170.36,170.31,8.27391504]
["bitfinex-derivatives","SOLF0:USTF0",1752722096367,3.23,170.36,170.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722096561,3.23,170.36,170.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722096865,3.23,170.35,170.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722097066,3.23,170.42,170.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722097260,3.23,170.35,170.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722097454,3.23,170.34,170.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722097659,3.23,170.33,170.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722098061,3.23,170.35,170.29,5.05391504]
["bitfinex-derivatives","SOLF0:USTF0",1752722098662,0.03875074,170.34,170.29,5.05391504]
["bitfinex-derivatives","SOLF0:USTF0",1752722098864,3.23,170.33,170.29,8.27391504]
["bitfinex-derivatives","SOLF0:USTF0",1752722099261,3.23,170.33,170.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722099464,3.23,170.33,170.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722099868,3.27317028,170.33,170.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722100267,3.27317028,170.33,170.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722100470,0.04317028,170.33,170.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722100670,0.04317028,170.33,170.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722103270,0.04317028,170.33,170.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722103467,3.23,170.32,170.29,8.27391504]
["bitfinex-derivatives","SOLF0:USTF0",1752722103667,0.04317028,170.33,170.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722103873,0.04317028,170.33,170.32,8.27391504]
["bitfinex-derivatives","SOLF0:USTF0",1752722104369,3.23,170.42,170.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722105069,178.71391504,170.44,170.3,8.27391504]
["bitfinex-derivatives","SOLF0:USTF0",1752722105070,3.23,170.4,170.3,8.27391504]
["bitfinex-derivatives","SOLF0:USTF0",1752722105470,3.23,170.4,170.3,5.05391504]
["bitfinex-derivatives","SOLF0:USTF0",1752722105674,3.23,170.4,170.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722106370,3.23,170.4,170.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722106770,3.23,170.39,170.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722107869,0.04327602,170.4,170.37,8.31699865]
["bitfinex-derivatives","SOLF0:USTF0",1752722108170,3.23,170.38,170.37,8.31699865]
["bitfinex-derivatives","SOLF0:USTF0",1752722108567,3.23,170.38,170.37,0.04308361]
["bitfinex-derivatives","SOLF0:USTF0",1752722109765,3.23,170.38,170.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722110273,3.23,170.38,170.26,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722110472,3.23,170.38,170.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722110673,3.23,170.37,170.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722111074,3.23,170.34,170.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722111374,3.23,170.34,170.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722112467,3.23,170.34,170.28,5.05592584]
["bitfinex-derivatives","SOLF0:USTF0",1752722112670,0.04214394,170.35,170.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722112869,3.27214394,170.35,170.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722113074,3.23,170.34,170.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722113375,3.23,170.31,170.29,8.27592584]
["bitfinex-derivatives","SOLF0:USTF0",1752722113674,3.23,170.31,170.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722114475,3.23,170.3,170.26,5.05592584]
["bitfinex-derivatives","SOLF0:USTF0",1752722114674,3.23,170.3,170.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722115174,0.03982737,170.32,170.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722115374,3.23,170.31,170.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722115884,3.23,170.3,170.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722116980,3.26982737,170.32,170.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722117471,3.23,170.31,170.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722117877,3.23,170.31,170.27,8.14786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722118078,3.23,170.31,170.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722118277,3.23,170.31,170.27,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722118278,3.23,170.31,170.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722118766,3.23,170.3,170.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722118966,3.23,170.3,170.27,8.14786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722119172,0.03982737,170.32,170.27,8.14786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722119173,3.23,170.31,170.27,8.14786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722119481,3.23,170.31,170.27,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722119775,3.23,170.31,170.27,8.14786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722120171,3.23,170.31,170.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752722120568,0.03982737,170.32,170.26,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722120774,3.23,170.31,170.26,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722121173,3.23,170.31,170.27,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722121479,3.23,170.31,170.25,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722123076,0.03982737,170.32,170.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722123278,3.34982737,170.32,170.28,9.98379249]
["bitfinex-derivatives","SOLF0:USTF0",1752722123486,3.34982737,170.32,170.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722123785,0.03982737,170.32,170.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722124077,3.31,170.31,170.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722124274,0.03982737,170.32,170.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722124480,3.31,170.31,170.26,8.38786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722124680,3.31,170.31,170.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722125175,3.31,170.29,170.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722125372,0.04031258,170.3,170.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722125575,0.04031258,170.3,170.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722125775,0.04031258,170.3,170.28,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722125974,0.04031258,170.3,170.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722126386,3.31,170.35,170.29,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722126581,130.77050221,170.41,170.29,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722126781,3.31,170.4,170.29,8.38786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722127177,3.31,170.4,170.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722127778,3.31,170.4,170.3,8.38786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722127982,3.31,170.4,170.3,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722128284,3.31,170.36,170.33,0.0436243]
["bitfinex-derivatives","SOLF0:USTF0",1752722128584,0.04511971,170.37,170.33,0.0436243]
["bitfinex-derivatives","SOLF0:USTF0",1752722128585,3.31,170.35,170.33,0.0436243]
["bitfinex-derivatives","SOLF0:USTF0",1752722128787,3.31,170.34,170.33,3.5036243]
["bitfinex-derivatives","SOLF0:USTF0",1752722129684,3.31,170.35,170.33,3.5036243]
["bitfinex-derivatives","SOLF0:USTF0",1752722129887,0.04511971,170.37,170.33,0.0436243]
["bitfinex-derivatives","SOLF0:USTF0",1752722130087,3.31,170.34,170.33,0.0436243]
["bitfinex-derivatives","SOLF0:USTF0",1752722133388,3.31,170.34,170.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722134284,3.31,170.34,170.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722134582,525.41592584,170.42,170.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722134783,0.04208145,170.34,170.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722134983,3.31,170.36,170.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722135190,0.04008674,170.35,170.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722135591,3.35008674,170.35,170.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722135786,3.35008674,170.35,170.32,0.04015623]
["bitfinex-derivatives","SOLF0:USTF0",1752722135991,3.31,170.34,170.32,3.50015623]
["bitfinex-derivatives","SOLF0:USTF0",1752722136193,0.04008674,170.35,170.32,0.04015623]
["bitfinex-derivatives","SOLF0:USTF0",1752722136393,3.31,170.33,170.32,0.04015623]
["bitfinex-derivatives","SOLF0:USTF0",1752722136695,3.31,170.34,170.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722136893,3.31,170.34,170.32,3.50015623]
["bitfinex-derivatives","SOLF0:USTF0",1752722137400,0.04008674,170.35,170.33,8.51592584]
["bitfinex-derivatives","SOLF0:USTF0",1752722137797,0.04008674,170.35,170.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722138001,3.31,170.34,170.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722138193,0.04008674,170.35,170.32,0.04015623]
["bitfinex-derivatives","SOLF0:USTF0",1752722138394,3.31,170.33,170.32,3.50015623]
["bitfinex-derivatives","SOLF0:USTF0",1752722138898,3.35008674,170.35,170.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722139091,0.04008674,170.35,170.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722139293,0.04008674,170.35,170.33,8.51394037]
["bitfinex-derivatives","SOLF0:USTF0",1752722139497,0.04008674,170.35,170.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722141196,0.04008674,170.35,170.32,4.96802288]
["bitfinex-derivatives","SOLF0:USTF0",1752722141497,3.31,170.34,170.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722141698,3.31,170.34,170.32,0.04015623]
["bitfinex-derivatives","SOLF0:USTF0",1752722142094,3.35008674,170.35,170.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722142499,0.04008674,170.35,170.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722142694,3.31,170.34,170.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722143303,0.04008674,170.35,170.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722143502,0.04008674,170.35,170.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722143697,3.35008674,170.35,170.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722143997,3.35008674,170.35,170.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722143998,0.04008674,170.35,170.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722144204,3.31,170.33,170.32,3.50015623]
["bitfinex-derivatives","SOLF0:USTF0",1752722144697,3.31,170.34,170.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722144898,0.04008674,170.35,170.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722145104,3.35008674,170.35,170.32,8.42802288]
["bitfinex-derivatives","SOLF0:USTF0",1752722145301,0.04008674,170.35,170.32,3.50015623]
["bitfinex-derivatives","SOLF0:USTF0",1752722145603,3.31,170.33,170.32,3.50015623]
["bitfinex-derivatives","SOLF0:USTF0",1752722145906,0.04008674,170.35,170.32,3.50015623]
["bitfinex-derivatives","SOLF0:USTF0",1752722146200,3.35008674,170.35,170.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722147804,3.31,170.33,170.32,0.04015623]
["bitfinex-derivatives","SOLF0:USTF0",1752722148004,3.31,170.33,170.32,3.50015623]
["bitfinex-derivatives","SOLF0:USTF0",1752722148912,0.04008674,170.35,170.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722148913,3.35008674,170.35,170.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722149312,3.31,170.34,170.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722149610,0.04008674,170.35,170.32,0.04015623]
["bitfinex-derivatives","SOLF0:USTF0",1752722149810,3.31,170.33,170.32,3.50015623]
["bitfinex-derivatives","SOLF0:USTF0",1752722150012,3.31,170.33,170.32,0.04015623]
["bitfinex-derivatives","SOLF0:USTF0",1752722151207,3.31,170.33,170.25,11.29939602]
["bitfinex-derivatives","SOLF0:USTF0",1752722151609,3.31,170.33,170.25,8.19786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722152412,0.04356693,170.31,170.25,8.19786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722152616,3.3,170.3,170.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722152911,3.3,170.3,170.25,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722153112,3.3,170.3,170.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722153313,3.3,170.3,170.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722153519,3.3,170.3,170.24,13.25593934]
["bitfinex-derivatives","SOLF0:USTF0",1752722154012,3.3,170.3,170.25,0.03770351]
["bitfinex-derivatives","SOLF0:USTF0",1752722158822,3.3,170.3,170.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722159317,3.3,170.29,170.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722159719,3.3,170.28,170.25,3.30770351]
["bitfinex-derivatives","SOLF0:USTF0",1752722159925,3.3,170.28,170.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722160721,3.3,170.29,170.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722160925,3.34356693,170.31,170.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722161122,3.3,170.3,170.25,4.96557016]
["bitfinex-derivatives","SOLF0:USTF0",1752722161418,3.3,170.3,170.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722161718,3.3,170.28,170.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722162118,0.04356693,170.31,170.25,0.03770351]
["bitfinex-derivatives","SOLF0:USTF0",1752722162321,3.3,170.26,170.25,0.03770351]
["bitfinex-derivatives","SOLF0:USTF0",1752722162521,3.3,170.26,170.25,3.30770351]
["bitfinex-derivatives","SOLF0:USTF0",1752722163019,5.05803468,170.35,170.25,3.30770351]
["bitfinex-derivatives","SOLF0:USTF0",1752722163020,3.34512997,170.27,170.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722163218,0.04512997,170.27,170.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722163425,3.3,170.29,170.24,4.92786665]
["bitfinex-derivatives","SOLF0:USTF0",1752722163626,0.04486512,170.28,170.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722163825,0.04486512,170.28,170.26,5.05803468]
["bitfinex-derivatives","SOLF0:USTF0",1752722164217,0.04486512,170.28,170.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722164726,807.12388453,170.39,170.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722164727,3.3,170.33,170.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722164921,3.3,170.33,170.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722165122,3.3,170.32,170.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722165317,807.12388453,170.39,170.28,5.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1752722165523,807.12388453,170.39,170.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722165524,3.3,170.38,170.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722165923,3.33733152,170.35,170.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722166521,3.33733152,170.35,170.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722166820,0.03733152,170.35,170.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722167224,5.05658672,170.43,170.34,5.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1752722167424,3.3,170.38,170.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722167824,3.3,170.4,170.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722168026,3.3,170.39,170.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722169026,173.0,170.45,170.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722169229,3.3,170.44,170.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722170934,0.03996717,170.41,170.38,0.03781491]
["bitfinex-derivatives","SOLF0:USTF0",1752722171131,3.3,170.4,170.38,0.03781491]
["bitfinex-derivatives","SOLF0:USTF0",1752722171428,3.3,170.4,170.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722171635,3.3,170.4,170.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722172531,3.3,170.36,170.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722176328,3.3,170.36,170.29,8.32658672]
["bitfinex-derivatives","SOLF0:USTF0",1752722176735,3.3,170.36,170.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722177034,3.3,170.36,170.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722177432,8.35658672,170.36,170.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722177633,3.3,170.35,170.26,13.24975869]
["bitfinex-derivatives","SOLF0:USTF0",1752722178134,3.3,170.35,170.24,13.24975869]
["bitfinex-derivatives","SOLF0:USTF0",1752722178331,3.3,170.31,170.24,8.32658672]
["bitfinex-derivatives","SOLF0:USTF0",1752722179134,3.3,170.31,170.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722180833,3.3,170.31,170.22,91.85077699]
["bitfinex-derivatives","SOLF0:USTF0",1752722181132,3.16,170.29,170.2,13.24975869]
["bitfinex-derivatives","SOLF0:USTF0",1752722181535,0.04262233,170.28,170.2,13.24975869]
["bitfinex-derivatives","SOLF0:USTF0",1752722181730,3.16,170.27,170.2,13.24975869]
["bitfinex-derivatives","SOLF0:USTF0",1752722181932,3.16,170.27,170.2,8.32658672]
["bitfinex-derivatives","SOLF0:USTF0",1752722183134,3.16,170.27,170.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722184041,3.16,170.26,170.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722184337,8.21658672,170.26,170.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722184536,3.16,170.25,170.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722184735,3.16,170.22,170.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722185238,3.16,170.22,170.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722185738,3.16,170.22,170.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722185942,0.03793114,170.2,170.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722186542,3.19793114,170.2,170.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722187337,3.16,170.19,170.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722188035,3.16,170.18,170.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722188835,0.03793114,170.2,170.15,5.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1752722189039,3.19793114,170.2,170.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722189240,3.16,170.19,170.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722189635,3.19793114,170.2,170.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722190030,0.03793114,170.2,170.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722190539,3.19793114,170.2,170.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722190737,3.16,170.19,170.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722191536,0.03793114,170.2,170.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722191537,3.19793114,170.2,170.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722191741,0.03793114,170.2,170.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722192043,3.16,170.25,170.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722192244,3.16,170.25,170.21,5.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1752722192543,3.16,170.25,170.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722192841,5.05658672,170.3,170.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722193037,3.16,170.29,170.2,5.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1752722193244,3.16,170.29,170.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722193440,3.16,170.28,170.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722198742,3.16,170.28,170.21,5.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1752722198941,3.16,170.28,170.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722199642,512.59658672,170.35,170.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722199843,0.0449209,170.27,170.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722200146,3.16,170.33,170.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722200949,3.16,170.33,170.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722201438,8.21658672,170.33,170.28,0.03884113]
["bitfinex-derivatives","SOLF0:USTF0",1752722201639,3.16,170.32,170.28,0.03884113]
["bitfinex-derivatives","SOLF0:USTF0",1752722208844,3.16,170.31,170.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722210350,3.16,170.36,170.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722210740,3.16,170.36,170.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722210946,16.16,170.37,170.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722211247,3.16,170.37,170.34,5.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1752722211438,3.16,170.37,170.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722211844,3.42,170.42,170.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722212552,3.42,170.42,170.37,3.34440495]
["bitfinex-derivatives","SOLF0:USTF0",1752722212954,3.42,170.42,170.37,0.04440495]
["bitfinex-derivatives","SOLF0:USTF0",1752722216851,3.42,170.42,170.37,3.34440495]
["bitfinex-derivatives","SOLF0:USTF0",1752722219458,3.42,170.42,170.37,0.04440495]
["bitfinex-derivatives","SOLF0:USTF0",1752722222455,3.42,170.4,170.37,0.04440495]
["bitfinex-derivatives","SOLF0:USTF0",1752722222657,3.42,170.38,170.37,0.04440495]
["bitfinex-derivatives","SOLF0:USTF0",1752722224758,3.42,170.4,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722225160,3.42,170.4,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722225456,3.42,170.39,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722226056,3.42,170.42,170.37,0.04440495]
["bitfinex-derivatives","SOLF0:USTF0",1752722229265,8.47658672,170.42,170.37,0.04440495]
["bitfinex-derivatives","SOLF0:USTF0",1752722229466,3.42,170.41,170.37,0.04440495]
["bitfinex-derivatives","SOLF0:USTF0",1752722229965,3.42,170.38,170.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722230161,3.42,170.35,170.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722230357,3.42,170.33,170.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722230556,3.42,170.35,170.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722230764,175.9,170.35,170.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722230963,175.9,170.35,170.28,5.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1752722231167,3.42,170.35,170.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722231761,3.42,170.37,170.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722232369,172.5,170.38,170.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722232666,3.42,170.39,170.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722232867,3.42,170.39,170.32,5.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1752722233059,3.42,170.39,170.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722237573,3.42,170.39,170.33,8.35658672]
["bitfinex-derivatives","SOLF0:USTF0",1752722237770,3.42,170.39,170.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722238271,3.42,170.4,170.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722240777,3.42,170.42,170.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722241074,3.42,170.43,170.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752722243080,3.42,170.43,170.34,5.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1752722243275,3.42,170.43,170.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722244780,3.17,170.37,170.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722244986,3.17,170.32,170.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722245183,5.05624495,170.33,170.23,4.91787916]
["bitfinex-derivatives","SOLF0:USTF0",1752722245379,5.05624495,170.33,170.22,5.05624495]
["bitfinex-derivatives","SOLF0:USTF0",1752722245380,3.17,170.31,170.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722245681,3.17,170.31,170.23,4.91787916]
["bitfinex-derivatives","SOLF0:USTF0",1752722245884,3.17,170.31,170.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722252786,5.05910935,170.29,170.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722252977,3.17,170.28,170.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722253381,3.17,170.28,170.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722256786,3.17,170.3,170.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722256984,3.17,170.32,170.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722259889,3.17,170.31,170.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722262889,179.30904856,170.38,170.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722262890,5.05910935,170.29,170.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722263080,3.17,170.28,170.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722264192,3.17,170.28,170.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722264991,3.17,170.28,170.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722265390,3.17,170.28,170.17,5.05910935]
["bitfinex-derivatives","SOLF0:USTF0",1752722265391,3.17,170.28,170.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722266087,3.17,170.26,170.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722266286,3.17,170.26,170.15,507.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722266287,3.17,170.26,170.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722267291,3.17,170.23,170.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722272599,3.17,170.23,170.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722274398,3.31,170.21,170.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722274800,3.31,170.23,170.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722275294,5.06394929,170.28,170.17,5.06394929]
["bitfinex-derivatives","SOLF0:USTF0",1752722275597,3.31,170.25,170.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722276294,3.31,170.25,170.15,5.06394929]
["bitfinex-derivatives","SOLF0:USTF0",1752722276295,3.31,170.24,170.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722276992,5.06394929,170.22,170.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722277294,3.31,170.27,170.14,8.49394929]
["bitfinex-derivatives","SOLF0:USTF0",1752722277498,3.31,170.25,170.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722279402,5.06394929,170.23,170.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722279597,3.31,170.22,170.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722282205,3.31,170.21,170.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722282497,5.06394929,170.19,170.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722282697,3.31,170.18,170.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722282894,3.11012389,170.17,170.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722283099,3.31,170.16,170.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722284195,3.31,170.16,170.1,3.11012389]
["bitfinex-derivatives","SOLF0:USTF0",1752722284402,3.31,170.16,170.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722284605,3.31,170.16,170.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722284994,3.31,170.16,170.05,4.91787916]
["bitfinex-derivatives","SOLF0:USTF0",1752722285200,5.06838079,170.09,170.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722285403,3.31,170.08,170.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722285599,507.74,170.18,170.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722285803,3.31,170.13,170.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722286000,3.31,170.1,170.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722286303,3.31,170.07,169.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722286502,3.31,170.04,169.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722287606,3.31,170.04,169.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722287799,3.31,170.04,169.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722288296,3.31,170.04,169.99,5.06838079]
["bitfinex-derivatives","SOLF0:USTF0",1752722288502,3.31,170.03,170.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722289201,3.31,170.09,170.01,5.06838079]
["bitfinex-derivatives","SOLF0:USTF0",1752722289404,3.31,170.09,170.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722291207,8.37838079,170.09,169.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722291406,3.31,170.08,169.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722292905,3.31,170.08,169.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722293201,3.31,170.05,169.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722293599,3.31,170.05,169.91,508.76375524]
["bitfinex-derivatives","SOLF0:USTF0",1752722293600,3.31,170.05,169.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722293907,3.31,170.05,169.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722294907,3.31,170.05,169.98,5.06838079]
["bitfinex-derivatives","SOLF0:USTF0",1752722295102,3.31,170.05,170.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722295405,3.31,170.05,169.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722296006,3.31,170.05,169.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722296207,3.31,170.05,169.97,8.49838079]
["bitfinex-derivatives","SOLF0:USTF0",1752722296501,3.31,170.05,169.97,5.06838079]
["bitfinex-derivatives","SOLF0:USTF0",1752722296906,3.31,170.05,169.97,8.49838079]
["bitfinex-derivatives","SOLF0:USTF0",1752722297098,3.31,170.05,169.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722297304,3.31,170.05,169.96,5.06838079]
["bitfinex-derivatives","SOLF0:USTF0",1752722297707,3.31,170.05,169.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722298005,3.31,170.05,169.95,8.49838079]
["bitfinex-derivatives","SOLF0:USTF0",1752722298208,3.31,170.05,169.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722299400,3.31,170.03,169.88,4.91787916]
["bitfinex-derivatives","SOLF0:USTF0",1752722299606,3.31,170.0,169.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722300108,3.31,170.0,169.9,5.06838079]
["bitfinex-derivatives","SOLF0:USTF0",1752722300109,3.31,170.0,169.9,8.49838079]
["bitfinex-derivatives","SOLF0:USTF0",1752722300300,3.31,170.0,169.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722300906,3.31,170.0,169.91,5.06838079]
["bitfinex-derivatives","SOLF0:USTF0",1752722301208,3.31,170.0,169.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722302112,3.24,170.05,169.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722302305,3.24,170.05,169.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722302804,3.24,170.04,169.94,8.30838079]
["bitfinex-derivatives","SOLF0:USTF0",1752722303010,3.24,170.04,169.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722305805,5.06838079,170.04,169.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722306005,3.24,170.03,169.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722306207,3.24,170.03,169.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722307408,3.24,170.03,169.99,5.06838079]
["bitfinex-derivatives","SOLF0:USTF0",1752722307612,5.06838079,170.12,170.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722307814,3.24,170.13,170.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722308213,3.24,170.13,170.05,5.06838079]
["bitfinex-derivatives","SOLF0:USTF0",1752722308411,3.24,170.13,170.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722308810,3.24,170.13,170.08,0.04268847]
["bitfinex-derivatives","SOLF0:USTF0",1752722309011,0.03742593,170.11,170.08,0.04268847]
["bitfinex-derivatives","SOLF0:USTF0",1752722309213,3.24,170.1,170.08,0.04268847]
["bitfinex-derivatives","SOLF0:USTF0",1752722309509,3.24,170.1,170.08,3.28268847]
["bitfinex-derivatives","SOLF0:USTF0",1752722309713,3.24,170.09,170.08,0.04268847]
["bitfinex-derivatives","SOLF0:USTF0",1752722310716,3.24,170.09,170.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722311914,0.04358201,170.07,170.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722312114,3.24,170.06,170.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722312320,3.24,170.04,170.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722313217,0.04358201,170.07,170.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722313218,3.24,170.06,170.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722313418,0.04358201,170.07,170.0,5.06838079]
["bitfinex-derivatives","SOLF0:USTF0",1752722313618,3.24,170.05,170.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722313820,3.24,170.06,170.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722314020,3.24,170.06,169.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722314421,3.24,170.06,169.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722314623,5.07316245,170.04,169.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722314819,3.24,170.03,169.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722315021,3.24,170.01,169.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722315218,3.24,170.01,169.92,5.07316245]
["bitfinex-derivatives","SOLF0:USTF0",1752722315419,3.24,170.0,169.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722316023,0.03917218,169.97,169.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722316325,3.24,169.96,169.89,8.31316245]
["bitfinex-derivatives","SOLF0:USTF0",1752722316921,3.24,169.96,169.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722324121,3.24,169.96,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722324724,3.24,169.93,169.85,4.91787916]
["bitfinex-derivatives","SOLF0:USTF0",1752722324923,3.24,169.93,169.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722325426,3.24,169.93,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722325728,0.03766312,169.91,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722326026,5.08177745,169.99,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722326027,3.24,169.94,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722326326,0.04180223,169.91,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722326827,3.24,169.97,169.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722327520,3.24,169.97,169.9,5.08177745]
["bitfinex-derivatives","SOLF0:USTF0",1752722327722,3.24,169.97,169.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722328324,3.24,169.97,169.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722330531,3.24,169.97,169.86,9.99965661]
["bitfinex-derivatives","SOLF0:USTF0",1752722330729,3.24,169.97,169.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722331220,3.24,169.97,169.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722332425,3.24,169.97,169.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722332831,508.38,170.0,169.92,5.08177745]
["bitfinex-derivatives","SOLF0:USTF0",1752722333030,3.36,169.96,169.92,5.08177745]
["bitfinex-derivatives","SOLF0:USTF0",1752722333226,3.36,169.95,169.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722333428,3.36,169.95,169.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722333628,3.36,169.94,169.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722334030,3.36,169.94,169.88,4.91787916]
["bitfinex-derivatives","SOLF0:USTF0",1752722334225,3.36,169.94,169.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722334630,3.36,169.99,169.91,5.07711438]
["bitfinex-derivatives","SOLF0:USTF0",1752722334827,3.36,169.99,169.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722335132,3.36,169.99,169.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722335322,3.36,169.97,169.88,8.26711438]
["bitfinex-derivatives","SOLF0:USTF0",1752722335723,3.36,169.97,169.88,13.18499354]
["bitfinex-derivatives","SOLF0:USTF0",1752722336629,3.36,169.97,169.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722336834,3.36,169.97,169.88,8.10787916]
["bitfinex-derivatives","SOLF0:USTF0",1752722337432,3.36,169.97,169.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722337632,3.36,169.97,169.88,8.10787916]
["bitfinex-derivatives","SOLF0:USTF0",1752722338032,3.36,169.97,169.89,5.07711438]
["bitfinex-derivatives","SOLF0:USTF0",1752722338233,3.36,169.97,169.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722338635,3.36,169.96,169.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722338832,175.66,170.02,169.95,5.07711438]
["bitfinex-derivatives","SOLF0:USTF0",1752722339134,3.36,170.02,170.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722339331,3.36,170.04,170.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722339527,3.36,170.03,170.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722340133,3.36,170.07,169.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722340332,3.36,170.04,169.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722340832,3.36,170.01,169.91,8.10787916]
["bitfinex-derivatives","SOLF0:USTF0",1752722341038,3.36,170.01,169.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722341231,3.36,169.98,169.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722341436,3.36,169.98,169.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722342531,3.36,169.98,169.9,5.07711438]
["bitfinex-derivatives","SOLF0:USTF0",1752722342732,3.36,169.98,169.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722343336,3.36,170.01,169.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722343536,3.36,170.01,169.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722344335,3.36,170.01,169.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722345137,3.36,170.01,169.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722345331,5.07737403,170.06,169.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722345527,3.36,170.03,169.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722346232,3.36,170.06,169.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722348037,3.36,170.06,170.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722351941,3.36,170.06,170.0,8.26737403]
["bitfinex-derivatives","SOLF0:USTF0",1752722352137,3.36,170.06,170.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722352530,3.36,170.1,170.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722353741,3.36,170.08,170.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722354643,3.36,170.08,170.02,5.07737403]
["bitfinex-derivatives","SOLF0:USTF0",1752722354843,3.36,170.07,170.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722355044,3.36,170.1,170.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722355443,3.36,170.1,170.01,5.07737403]
["bitfinex-derivatives","SOLF0:USTF0",1752722355744,3.36,170.1,170.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722357743,3.36,170.1,169.99,5.07737403]
["bitfinex-derivatives","SOLF0:USTF0",1752722357947,3.36,170.1,170.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722359245,3.36,170.09,170.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722361854,3.36,170.09,170.02,5.07737403]
["bitfinex-derivatives","SOLF0:USTF0",1752722362055,3.36,170.09,170.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722363961,3.16,170.12,170.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722364358,3.16,170.12,170.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722364556,3.16,170.1,170.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722368061,0.03980128,170.08,170.04,0.04336996]
["bitfinex-derivatives","SOLF0:USTF0",1752722368259,3.16,170.07,170.04,0.04336996]
["bitfinex-derivatives","SOLF0:USTF0",1752722369059,0.03980128,170.08,170.04,0.04336996]
["bitfinex-derivatives","SOLF0:USTF0",1752722369266,3.16,170.06,170.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722369460,0.03980128,170.08,170.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722369665,3.19980128,170.08,170.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722370158,0.03980128,170.08,170.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722371466,0.03980128,170.08,170.04,0.04336996]
["bitfinex-derivatives","SOLF0:USTF0",1752722371862,0.03980128,170.08,170.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722372065,3.19980128,170.08,170.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722372266,3.19980128,170.08,170.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722372467,0.03980128,170.08,170.04,0.04336996]
["bitfinex-derivatives","SOLF0:USTF0",1752722372666,0.03980128,170.08,170.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722372868,3.19980128,170.08,170.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722373071,3.19980128,170.08,170.04,0.04336996]
["bitfinex-derivatives","SOLF0:USTF0",1752722373271,0.03980128,170.08,170.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722375175,3.16,170.19,170.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722375369,3.16,170.19,170.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722376168,3.16,170.19,170.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722376672,3.16,170.18,170.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722377265,3.16,170.21,170.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722378263,3.16,170.19,170.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722378468,3.16,170.21,170.15,0.04171404]
["bitfinex-derivatives","SOLF0:USTF0",1752722379273,3.16,170.21,170.15,3.17171404]
["bitfinex-derivatives","SOLF0:USTF0",1752722380373,3.16,170.21,170.15,0.04171404]
["bitfinex-derivatives","SOLF0:USTF0",1752722381676,3.16,170.21,170.15,3.17171404]
["bitfinex-derivatives","SOLF0:USTF0",1752722385477,3.16,170.21,170.15,0.04171404]
["bitfinex-derivatives","SOLF0:USTF0",1752722386181,3.16,170.18,170.15,0.04171404]
["bitfinex-derivatives","SOLF0:USTF0",1752722386677,5.07737403,170.16,170.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722386879,3.16,170.15,170.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722388077,3.16,170.15,170.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722388078,3.16,170.13,170.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722388279,3.16,170.13,170.1,0.03847689]
["bitfinex-derivatives","SOLF0:USTF0",1752722389982,3.20255827,170.14,170.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722390384,0.04255827,170.14,170.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722390584,3.16,170.13,170.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722390783,3.16,170.13,170.1,0.03847689]
["bitfinex-derivatives","SOLF0:USTF0",1752722390978,3.16,170.13,170.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752722392481,0.04255827,170.14,170.1,0.03847689]
["bitfinex-derivatives","SOLF0:USTF0",1752722392782,3.24,170.12,170.1,3.17847689]
["bitfinex-derivatives","SOLF0:USTF0",1752722393083,3.24,170.12,170.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722393684,3.24,170.12,170.1,0.03847689]
["bitfinex-derivatives","SOLF0:USTF0",1752722393887,3.24,170.12,170.1,3.17847689]
["bitfinex-derivatives","SOLF0:USTF0",1752722394082,0.04255827,170.14,170.1,3.17847689]
["bitfinex-derivatives","SOLF0:USTF0",1752722394285,3.24,170.11,170.1,0.03847689]
["bitfinex-derivatives","SOLF0:USTF0",1752722395181,0.04255827,170.14,170.1,3.17847689]
["bitfinex-derivatives","SOLF0:USTF0",1752722395681,0.04255827,170.14,170.1,0.03847689]
["bitfinex-derivatives","SOLF0:USTF0",1752722395891,0.04255827,170.14,170.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722396094,0.04255827,170.14,170.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722396286,3.28255827,170.14,170.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722396784,0.04255827,170.14,170.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722397089,3.24,170.13,170.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722397283,3.24,170.12,170.1,0.03847689]
["bitfinex-derivatives","SOLF0:USTF0",1752722397489,3.24,170.12,170.1,3.17847689]
["bitfinex-derivatives","SOLF0:USTF0",1752722398087,3.24,170.13,170.1,0.03847689]
["bitfinex-derivatives","SOLF0:USTF0",1752722399085,0.04255827,170.14,170.1,0.03847689]
["bitfinex-derivatives","SOLF0:USTF0",1752722399086,3.24,170.11,170.1,0.03847689]
["bitfinex-derivatives","SOLF0:USTF0",1752722400485,3.24,170.11,170.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722400886,8.30870449,170.11,170.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722401082,3.24,170.1,170.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722401789,3.24,170.07,170.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722402389,0.04213192,170.08,170.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722402589,3.28213192,170.08,170.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722402793,0.04213192,170.08,170.05,5.06870449]
["bitfinex-derivatives","SOLF0:USTF0",1752722403099,3.24,170.07,170.0,5.07087911]
["bitfinex-derivatives","SOLF0:USTF0",1752722403393,3.24,170.07,170.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722404192,3.24,170.07,170.02,5.07087911]
["bitfinex-derivatives","SOLF0:USTF0",1752722404392,3.24,170.07,170.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722404784,0.03871728,170.07,170.03,8.21129923]
["bitfinex-derivatives","SOLF0:USTF0",1752722404992,0.03871728,170.07,169.95,694.24847145]
["bitfinex-derivatives","SOLF0:USTF0",1752722404993,0.03871728,170.07,170.06,8.21129923]
["bitfinex-derivatives","SOLF0:USTF0",1752722405495,3.24,170.16,170.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722405694,3.24,170.07,170.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722406195,0.04392754,170.07,170.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722407296,3.24,170.06,170.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722407496,3.24,170.05,170.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722407691,3.24,170.04,170.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722407993,3.28086393,170.06,170.02,5.07129923]
["bitfinex-derivatives","SOLF0:USTF0",1752722408197,3.28086393,170.06,170.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722408391,3.24,170.06,170.02,5.07129923]
["bitfinex-derivatives","SOLF0:USTF0",1752722408597,3.24,170.06,170.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722409196,0.03706103,170.07,170.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722409398,3.24,170.04,170.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722409697,3.24,170.03,170.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722410687,0.04289967,170.04,170.0,5.07129923]
["bitfinex-derivatives","SOLF0:USTF0",1752722410888,0.04289967,170.04,170.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722411194,3.28289967,170.04,170.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722412093,0.04289967,170.04,170.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722412991,3.28289967,170.04,170.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722413696,0.04289967,170.04,170.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722414192,3.28289967,170.04,170.01,5.07129923]
["bitfinex-derivatives","SOLF0:USTF0",1752722414400,3.28289967,170.04,170.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722414600,3.24,170.03,170.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722415399,3.24,170.03,169.99,5.07129923]
["bitfinex-derivatives","SOLF0:USTF0",1752722415692,3.24,170.03,170.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722415901,0.04289967,170.04,170.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722416094,0.04289967,170.04,170.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722416999,0.04289967,170.04,170.03,6.25209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722418200,3.28289967,170.04,169.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722418398,0.04289967,170.04,170.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722418600,3.24,170.09,170.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752722418900,3.24,170.09,170.01,3.11209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722418901,3.24,170.08,170.06,6.25209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722420800,3.24,170.07,170.06,6.25209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722420996,16.11209936,170.14,169.99,4.90814037]
["bitfinex-derivatives","SOLF0:USTF0",1752722421200,3.25,170.06,170.05,6.30209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722421602,3.25,170.06,170.05,3.11209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722422205,16.11209936,170.14,170.05,3.11209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722422206,3.25,170.13,170.05,6.30209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722422498,3.25,170.13,170.05,3.11209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722422715,3.25,170.13,170.07,6.30209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722423805,3.25,170.13,170.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722424003,3.25,170.13,170.11,6.30209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722424203,3.25,170.15,170.04,4.90814037]
["bitfinex-derivatives","SOLF0:USTF0",1752722424404,3.25,170.15,170.1,6.30209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722424607,3.25,170.15,170.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722425001,3.25,170.15,170.02,6.55717222]
["bitfinex-derivatives","SOLF0:USTF0",1752722425002,3.25,170.19,170.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722425201,3.25,170.19,170.16,3.11209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722425404,3.25,170.19,170.14,3.11209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722426009,3.25,170.19,170.14,6.30209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722426208,3.25,170.19,170.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722426411,3.25,170.18,170.16,6.30209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722426809,3.25,170.17,170.16,6.30209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722427004,685.37209936,170.25,170.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722427310,3.25,170.2,170.12,6.30209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722429110,3.25,170.2,170.12,3.11209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722429612,3.25,170.19,170.14,6.30209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722429907,3.25,170.19,170.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722430605,3.25,170.18,170.1,3.11209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722430808,3.25,170.23,170.16,3.11209936]
["bitfinex-derivatives","SOLF0:USTF0",1752722431002,3.25,170.23,170.16,8.25326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722431411,3.25,170.23,170.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722432110,3.25,170.23,170.19,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722432310,3.25,170.23,170.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722432513,3.25,170.23,170.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722432812,3.25,170.24,170.19,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722433418,3.25,170.24,170.19,8.25326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722433609,3.25,170.24,170.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722434003,3.25,170.24,170.15,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722434709,3.25,170.24,170.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722436413,3.25,170.24,170.17,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722436613,3.25,170.24,170.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722437516,3.25,170.24,170.17,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722437916,3.25,170.24,170.17,8.25326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722438416,3.25,170.24,170.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722439616,129.07647035,170.28,170.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722439819,3.25,170.25,170.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722440014,3.25,170.25,170.23,8.25326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722440915,129.07647035,170.28,170.23,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722441116,3.25,170.25,170.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722441315,3.25,170.27,170.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722441516,0.04390976,170.27,170.25,8.25326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722441813,0.04390976,170.27,170.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722442016,0.04390976,170.27,170.26,8.25326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722442623,3.25,170.3,170.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722442823,3.25,170.3,170.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722443021,3.25,170.32,170.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722443724,3.25,170.32,170.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722443923,3.25,170.4,170.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722444116,3.25,170.4,170.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722444717,3.25,170.4,170.35,0.0387498]
["bitfinex-derivatives","SOLF0:USTF0",1752722444920,3.25,170.43,170.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722445221,3.25,170.42,170.39,8.25326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722445416,3.25,170.42,170.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722445822,3.25,170.45,170.38,8.29066076]
["bitfinex-derivatives","SOLF0:USTF0",1752722446219,3.25,170.45,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722446818,3.25,170.45,170.42,3.23040061]
["bitfinex-derivatives","SOLF0:USTF0",1752722447223,3.25,170.49,170.44,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722447424,3.25,170.48,170.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722447731,3.25,170.48,170.44,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722447732,173.92,170.52,170.39,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722447926,3.25,170.51,170.44,8.25326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722448228,3.25,170.51,170.45,0.04239625]
["bitfinex-derivatives","SOLF0:USTF0",1752722449029,3.25,170.51,170.45,3.23239625]
["bitfinex-derivatives","SOLF0:USTF0",1752722449229,3.25,170.51,170.45,8.29566103]
["bitfinex-derivatives","SOLF0:USTF0",1752722449729,3.25,170.54,170.45,8.29566103]
["bitfinex-derivatives","SOLF0:USTF0",1752722450325,3.25,170.54,170.45,5.10566103]
["bitfinex-derivatives","SOLF0:USTF0",1752722450526,3.25,170.54,170.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722450926,3.25,170.54,170.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752722451324,3.19,170.55,170.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722451525,3.19,170.55,170.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722451730,3.19,170.59,170.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722451928,174.06,170.6,170.54,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722452133,3.19,170.58,170.54,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722452333,174.06,170.6,170.45,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722452334,3.19,170.59,170.45,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722452630,3.19,170.55,170.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722453831,5.06326478,170.53,170.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722454033,3.19,170.52,170.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722459331,3.19,170.52,170.46,0.03852995]
["bitfinex-derivatives","SOLF0:USTF0",1752722459527,3.19,170.51,170.46,0.03852995]
["bitfinex-derivatives","SOLF0:USTF0",1752722460030,3.19,170.5,170.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722460237,3.19,170.55,170.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722460431,3.19,170.55,170.47,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722460837,3.19,170.55,170.47,8.30326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722461229,8.25326478,170.55,170.49,0.04360939]
["bitfinex-derivatives","SOLF0:USTF0",1752722461535,3.19,170.54,170.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722461833,3.19,170.54,170.5,0.0395476]
["bitfinex-derivatives","SOLF0:USTF0",1752722462528,3.2271133,170.54,170.5,0.0395476]
["bitfinex-derivatives","SOLF0:USTF0",1752722462935,3.2271133,170.54,170.43,8.30326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722463238,3.2271133,170.54,170.37,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722463239,5.06326478,170.51,170.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722463539,3.19,170.5,170.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722463732,3.19,170.5,170.41,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722463937,3.19,170.5,170.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722464328,0.04225065,170.47,170.44,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722464528,0.04225065,170.47,170.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722464937,3.23225065,170.47,170.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722465544,0.04225065,170.47,170.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722466135,0.04225065,170.47,170.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722466538,3.19,170.51,170.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722466736,3.19,170.55,170.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722468237,3.19,170.55,170.49,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1752722472644,3.19,170.55,170.49,3.27869998]
["bitfinex-derivatives","SOLF0:USTF0",1752722472841,3.19,170.55,170.49,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1752722474639,5.06326478,170.55,170.49,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1752722474846,3.19,170.54,170.49,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1752722475042,3.19,170.52,170.49,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1752722477247,179.16326478,170.53,170.49,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1752722477248,3.19,170.51,170.49,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1752722477442,3.19,170.52,170.49,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1752722477644,3.19,170.52,170.49,3.27869998]
["bitfinex-derivatives","SOLF0:USTF0",1752722477838,3.19,170.52,170.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722478643,3.19,170.52,170.49,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1752722478849,174.1,170.53,170.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722479040,507.0,170.56,170.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722479243,507.0,170.56,170.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722479443,3.19,170.53,170.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722480046,3.19,170.55,170.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722480346,174.02,170.57,170.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722480546,3.19,170.53,170.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752722480947,3.19,170.56,170.5,0.04092877]
["bitfinex-derivatives","SOLF0:USTF0",1752722481155,3.19,170.56,170.5,3.29092877]
["bitfinex-derivatives","SOLF0:USTF0",1752722483247,174.02,170.57,170.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722483452,3.44,170.58,170.53,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722483650,3.44,170.6,170.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722483847,0.04419201,170.56,170.53,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722484044,0.04419201,170.56,170.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722484351,0.04419201,170.56,170.55,3.29283609]
["bitfinex-derivatives","SOLF0:USTF0",1752722484747,3.48419201,170.56,170.55,0.04283609]
["bitfinex-derivatives","SOLF0:USTF0",1752722487351,0.04419201,170.56,170.55,3.29283609]
["bitfinex-derivatives","SOLF0:USTF0",1752722489150,0.04419201,170.56,170.55,8.35610087]
["bitfinex-derivatives","SOLF0:USTF0",1752722490360,3.44,170.61,170.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722490556,173.78,170.65,170.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722490760,173.78,170.65,170.58,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722490961,3.44,170.61,170.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722491265,3.44,170.63,170.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722491659,3.44,170.62,170.59,3.29280108]
["bitfinex-derivatives","SOLF0:USTF0",1752722491862,173.78,170.65,170.59,3.29280108]
["bitfinex-derivatives","SOLF0:USTF0",1752722492057,3.44,170.64,170.59,0.04280108]
["bitfinex-derivatives","SOLF0:USTF0",1752722494664,3.44,170.64,170.59,3.29280108]
["bitfinex-derivatives","SOLF0:USTF0",1752722494864,3.44,170.64,170.59,0.04280108]
["bitfinex-derivatives","SOLF0:USTF0",1752722495064,3.44,170.64,170.59,3.29280108]
["bitfinex-derivatives","SOLF0:USTF0",1752722496366,3.44,170.64,170.59,0.04280108]
["bitfinex-derivatives","SOLF0:USTF0",1752722497364,3.44,170.64,170.59,3.29280108]
["bitfinex-derivatives","SOLF0:USTF0",1752722497564,3.44,170.64,170.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722497759,3.44,170.63,170.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722497968,3.44,170.63,170.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722498559,173.78,170.65,170.59,3.29280108]
["bitfinex-derivatives","SOLF0:USTF0",1752722498560,3.44,170.64,170.59,3.29280108]
["bitfinex-derivatives","SOLF0:USTF0",1752722499272,3.44,170.64,170.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722499772,173.78,170.65,170.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722500070,3.44,170.62,170.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722500273,3.44,170.64,170.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722500473,3.44,170.65,170.6,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722500674,3.44,170.65,170.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722501069,3.44,170.7,170.61,0.03741316]
["bitfinex-derivatives","SOLF0:USTF0",1752722501270,3.44,170.7,170.61,3.28741316]
["bitfinex-derivatives","SOLF0:USTF0",1752722503676,3.44,170.68,170.61,0.03741316]
["bitfinex-derivatives","SOLF0:USTF0",1752722504474,3.44,170.65,170.61,0.03741316]
["bitfinex-derivatives","SOLF0:USTF0",1752722504768,1.02010905,170.7,170.61,0.03741316]
["bitfinex-derivatives","SOLF0:USTF0",1752722504974,3.44,170.68,170.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722505375,3.44,170.68,170.63,0.04369534]
["bitfinex-derivatives","SOLF0:USTF0",1752722505675,128.07706384,170.73,170.63,0.04369534]
["bitfinex-derivatives","SOLF0:USTF0",1752722505871,3.44,170.68,170.64,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722506078,3.44,170.67,170.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722506277,301.91706384,170.73,170.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722506480,3.44,170.72,170.64,0.04150729]
["bitfinex-derivatives","SOLF0:USTF0",1752722507577,8.50326478,170.72,170.64,0.04150729]
["bitfinex-derivatives","SOLF0:USTF0",1752722507875,3.44,170.71,170.64,0.04150729]
["bitfinex-derivatives","SOLF0:USTF0",1752722508085,301.91706384,170.73,170.64,0.04150729]
["bitfinex-derivatives","SOLF0:USTF0",1752722508086,3.44,170.69,170.64,0.04150729]
["bitfinex-derivatives","SOLF0:USTF0",1752722508384,3.44,170.67,170.64,0.04150729]
["bitfinex-derivatives","SOLF0:USTF0",1752722508572,173.7,170.68,170.64,0.04150729]
["bitfinex-derivatives","SOLF0:USTF0",1752722508776,3.44,170.65,170.64,0.04150729]
["bitfinex-derivatives","SOLF0:USTF0",1752722509382,173.7,170.68,170.64,3.29150729]
["bitfinex-derivatives","SOLF0:USTF0",1752722509581,3.44,170.66,170.64,3.29150729]
["bitfinex-derivatives","SOLF0:USTF0",1752722509781,3.44,170.66,170.64,0.04150729]
["bitfinex-derivatives","SOLF0:USTF0",1752722509983,3.44,170.66,170.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752722510476,173.7,170.69,170.64,0.04150729]
["bitfinex-derivatives","SOLF0:USTF0",1752722510477,3.44,170.65,170.64,0.04150729]
["bitfinex-derivatives","SOLF0:USTF0",1752722510677,173.7,170.69,170.64,3.29150729]
["bitfinex-derivatives","SOLF0:USTF0",1752722510983,3.44,170.68,170.64,3.29150729]
["bitfinex-derivatives","SOLF0:USTF0",1752722511578,3.38,170.67,170.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722511779,3.38,170.67,170.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722512179,3.38,170.67,170.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722512380,3.38,170.67,170.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722512581,173.78,170.69,170.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722512779,173.78,170.69,170.64,0.04150729]
["bitfinex-derivatives","SOLF0:USTF0",1752722512984,3.38,170.68,170.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722513485,3.38,170.67,170.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722513987,3.38,170.68,170.64,0.04150729]
["bitfinex-derivatives","SOLF0:USTF0",1752722515683,3.38,170.67,170.64,0.04150729]
["bitfinex-derivatives","SOLF0:USTF0",1752722516582,3.38,170.64,170.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722516781,173.76,170.63,170.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722516981,3.38,170.62,170.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722518384,3.38,170.62,170.57,0.03727852]
["bitfinex-derivatives","SOLF0:USTF0",1752722518585,3.38,170.62,170.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722519187,3.38,170.62,170.57,0.03727852]
["bitfinex-derivatives","SOLF0:USTF0",1752722519487,3.38,170.61,170.57,0.03727852]
["bitfinex-derivatives","SOLF0:USTF0",1752722521687,3.38,170.58,170.57,0.03727852]
["bitfinex-derivatives","SOLF0:USTF0",1752722522287,3.38,170.58,170.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722522988,3.38,170.58,170.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722523183,5.06326478,170.56,170.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722523486,3.38,170.55,170.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722523685,3.38,170.53,170.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722523991,3.38,170.53,170.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722524285,3.38,170.5,170.42,4.90612525]
["bitfinex-derivatives","SOLF0:USTF0",1752722524490,3.38,170.5,170.43,4.54437424]
["bitfinex-derivatives","SOLF0:USTF0",1752722524690,3.38,170.5,170.44,4.54437424]
["bitfinex-derivatives","SOLF0:USTF0",1752722524987,3.38,170.5,170.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722525183,3.38,170.5,170.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722525379,3.38,170.5,170.4,7.99469583]
["bitfinex-derivatives","SOLF0:USTF0",1752722525579,3.38,170.5,170.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722525785,3.42263689,170.47,170.43,0.04392845]
["bitfinex-derivatives","SOLF0:USTF0",1752722525988,3.38,170.46,170.43,0.04392845]
["bitfinex-derivatives","SOLF0:USTF0",1752722526185,3.38,170.46,170.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722527388,0.04263689,170.47,170.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722527785,3.38,170.5,170.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722527981,0.03927657,170.46,170.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722528386,173.88,170.53,170.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722528589,0.04104681,170.47,170.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722528788,3.42104681,170.47,170.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722529094,3.41751794,170.47,170.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722530291,3.38,170.45,170.44,0.04109307]
["bitfinex-derivatives","SOLF0:USTF0",1752722530493,3.41751794,170.47,170.44,3.49109307]
["bitfinex-derivatives","SOLF0:USTF0",1752722530694,3.38,170.46,170.44,3.49109307]
["bitfinex-derivatives","SOLF0:USTF0",1752722530895,3.38,170.46,170.44,0.04109307]
["bitfinex-derivatives","SOLF0:USTF0",1752722531093,0.03751794,170.47,170.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722531296,3.41751794,170.47,170.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722531491,0.03751794,170.47,170.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722531696,3.38,170.46,170.44,3.49109307]
["bitfinex-derivatives","SOLF0:USTF0",1752722532294,3.38,170.46,170.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722532496,3.41751794,170.47,170.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722533196,3.38,170.46,170.44,3.49109307]
["bitfinex-derivatives","SOLF0:USTF0",1752722533401,3.38,170.46,170.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722533997,3.38,170.45,170.44,0.04109307]
["bitfinex-derivatives","SOLF0:USTF0",1752722534893,3.38,170.45,170.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722536298,3.38,170.41,170.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722537403,3.38,170.4,170.34,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722537599,3.38,170.4,170.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722538698,3.38,170.39,170.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722538905,3.38,170.4,170.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722539403,3.38,170.4,170.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722540301,5.06326478,170.4,170.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722540502,3.38,170.39,170.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752722543508,3.21143729,170.41,170.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722543810,3.17,170.41,170.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722544300,3.17,170.39,170.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722545102,3.17,170.38,170.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722545404,3.17,170.36,170.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722545600,3.17,170.36,170.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722546005,0.04438337,170.32,170.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722546207,3.21438337,170.32,170.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722546507,3.21438337,170.32,170.27,0.04017451]
["bitfinex-derivatives","SOLF0:USTF0",1752722546707,3.17,170.31,170.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722546912,3.17,170.3,170.27,3.19017451]
["bitfinex-derivatives","SOLF0:USTF0",1752722547205,3.17,170.31,170.27,0.04017451]
["bitfinex-derivatives","SOLF0:USTF0",1752722547402,3.17,170.3,170.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722547805,3.17,170.27,170.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722548002,3.17,170.27,170.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722548906,3.17,170.27,170.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722549313,3.21051217,170.25,170.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722549509,0.04051217,170.25,170.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722550212,0.04051217,170.25,170.2,8.21326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722550409,3.21051217,170.25,170.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722550608,3.21051217,170.25,170.19,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722550810,3.17,170.25,170.19,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722551010,3.17,170.25,170.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722551315,3.17,170.3,170.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722551709,3.21264297,170.26,170.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722552009,3.21264297,170.26,170.19,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722552010,0.04264297,170.26,170.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722553111,3.21264297,170.26,170.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722556115,5.10590775,170.26,170.15,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722556419,3.17,170.25,170.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722556816,0.04370714,170.22,170.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722557016,3.17,170.21,170.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722557709,3.17,170.21,170.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722558108,3.17,170.2,170.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722558312,3.17,170.2,170.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722558921,3.17,170.2,170.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722559606,0.04370714,170.22,170.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722560012,0.04370714,170.22,170.18,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722560214,0.04370714,170.22,170.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722560518,3.21370714,170.22,170.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722561524,0.04370714,170.22,170.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722562112,3.21370714,170.22,170.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722562418,3.17,170.21,170.2,3.19417454]
["bitfinex-derivatives","SOLF0:USTF0",1752722563418,3.17,170.21,170.2,0.04417454]
["bitfinex-derivatives","SOLF0:USTF0",1752722566322,0.04370714,170.22,170.2,3.19417454]
["bitfinex-derivatives","SOLF0:USTF0",1752722566523,0.04370714,170.22,170.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722567218,3.21370714,170.22,170.2,3.19417454]
["bitfinex-derivatives","SOLF0:USTF0",1752722567620,3.17,170.21,170.2,0.04417454]
["bitfinex-derivatives","SOLF0:USTF0",1752722571028,3.30370714,170.22,170.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722571628,0.04370714,170.22,170.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752722572731,0.04370714,170.22,170.21,8.21326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722573025,13.0,170.38,170.21,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722573224,3.26,170.33,170.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722573431,3.26,170.33,170.27,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722573629,3.26,170.33,170.27,8.52326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722573827,3.26,170.33,170.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722574328,178.66326478,170.37,170.25,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722574329,0.04095786,170.32,170.25,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722574529,3.26,170.3,170.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722575429,3.26,170.31,170.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722575621,3.26,170.31,170.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722575927,3.26,170.3,170.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722576124,0.03972465,170.31,170.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722576326,3.26,170.3,170.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722577333,3.26,170.3,170.27,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722577634,3.26,170.29,170.27,8.52326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722577830,3.26,170.3,170.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722578032,3.26,170.29,170.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722578233,3.26,170.3,170.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722578435,3.29848306,170.29,170.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722578733,3.26,170.28,170.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722578932,3.26,170.28,170.24,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722578933,3.26,170.28,170.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722579133,0.03848306,170.29,170.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722579334,3.29848306,170.29,170.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722579832,3.26,170.28,170.24,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722580032,3.26,170.28,170.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722580432,3.26,170.28,170.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722580632,0.03848306,170.29,170.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722580827,0.03848306,170.29,170.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722581031,0.03848306,170.29,170.28,8.52326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722581232,3.26,170.33,170.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722581534,3.26,170.36,170.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722582330,0.04000066,170.34,170.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722582530,0.04000066,170.34,170.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722582731,3.26,170.32,170.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722583732,3.26,170.32,170.28,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722584038,3.26,170.32,170.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722585441,3.26,170.32,170.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722585639,3.26,170.32,170.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722585833,3.26,170.3,170.28,8.52326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722586039,3.26,170.3,170.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722586537,0.04000066,170.34,170.28,5.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1752722586738,3.26,170.32,170.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722590938,3.26,170.31,170.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722591536,3.26,170.32,170.3,6.56261747]
["bitfinex-derivatives","SOLF0:USTF0",1752722591741,0.04000066,170.34,170.3,6.56261747]
["bitfinex-derivatives","SOLF0:USTF0",1752722592040,3.26,170.31,170.3,6.56261747]
["bitfinex-derivatives","SOLF0:USTF0",1752722592843,3.26,170.31,170.29,0.04224002]
["bitfinex-derivatives","SOLF0:USTF0",1752722593142,0.04000066,170.34,170.29,0.04224002]
["bitfinex-derivatives","SOLF0:USTF0",1752722593342,3.26,170.3,170.29,0.04224002]
["bitfinex-derivatives","SOLF0:USTF0",1752722594942,3.26,170.29,170.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722595337,3.26,170.29,170.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722595541,3.26,170.29,170.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722597546,3.3044092,170.3,170.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722597845,3.3044092,170.3,170.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722598049,0.0444092,170.3,170.28,3.10261747]
["bitfinex-derivatives","SOLF0:USTF0",1752722598349,0.0444092,170.3,170.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722598547,3.3044092,170.3,170.28,3.10261747]
["bitfinex-derivatives","SOLF0:USTF0",1752722598848,3.26,170.29,170.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722599147,3.26,170.28,170.25,5.05763402]
["bitfinex-derivatives","SOLF0:USTF0",1752722599447,3.26,170.27,170.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752722601147,3.26,170.27,170.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722601446,3.27,170.24,170.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722601845,3.27,170.24,170.14,5.05763402]
["bitfinex-derivatives","SOLF0:USTF0",1752722602044,3.27,170.24,170.15,7.80411314]
["bitfinex-derivatives","SOLF0:USTF0",1752722602240,3.27,170.24,170.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722602446,0.04152713,170.21,170.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722602841,0.04152713,170.21,170.12,5.05763402]
["bitfinex-derivatives","SOLF0:USTF0",1752722602842,3.27,170.2,170.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722603250,5.05763402,170.19,170.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722603549,3.27,170.18,170.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722603951,3.27,170.16,170.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722604348,3.27,170.16,170.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722604552,8.32763402,170.16,170.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722604853,3.27,170.15,170.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722605247,3.27,170.12,170.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722605753,3.27,170.12,170.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722606149,3.27,170.12,170.03,4.51981518]
["bitfinex-derivatives","SOLF0:USTF0",1752722606348,3.27,170.09,170.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722608860,3.27,170.09,170.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722609052,3.27,170.07,170.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722609253,3.27,170.07,169.99,90.56239475]
["bitfinex-derivatives","SOLF0:USTF0",1752722609455,0.04131187,170.05,169.99,90.56239475]
["bitfinex-derivatives","SOLF0:USTF0",1752722609658,3.27,170.04,169.99,90.56239475]
["bitfinex-derivatives","SOLF0:USTF0",1752722610562,3.27,170.04,169.99,93.84239475]
["bitfinex-derivatives","SOLF0:USTF0",1752722610762,3.27,170.04,169.99,90.56239475]
["bitfinex-derivatives","SOLF0:USTF0",1752722611158,3.27,170.04,169.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722612065,3.27,170.0,169.93,5.05763402]
["bitfinex-derivatives","SOLF0:USTF0",1752722612262,3.31437482,170.02,169.95,5.05763402]
["bitfinex-derivatives","SOLF0:USTF0",1752722612567,3.31437482,170.02,169.9,9.40487948]
["bitfinex-derivatives","SOLF0:USTF0",1752722612568,3.27,170.02,170.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722612959,0.03774235,170.03,169.97,5.05763402]
["bitfinex-derivatives","SOLF0:USTF0",1752722613164,3.27,170.01,169.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722613360,3.27,170.0,169.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722613561,5.05763402,170.06,169.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722613770,0.04462766,170.0,169.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722614465,0.04462766,170.0,169.97,8.33763402]
["bitfinex-derivatives","SOLF0:USTF0",1752722614659,3.27,170.06,170.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722615870,3.27,170.04,170.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722616170,0.04273387,170.05,170.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722616468,3.31273387,170.05,170.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722616671,0.04273387,170.05,170.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722616864,0.04273387,170.05,170.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722617169,3.27,170.08,170.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722617372,0.04199438,170.06,170.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722617764,3.27,170.05,170.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722619170,3.27,170.05,170.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722619571,0.03790015,170.07,170.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722620073,3.27,170.05,170.01,5.05763402]
["bitfinex-derivatives","SOLF0:USTF0",1752722620468,3.30790015,170.07,170.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722620664,3.30790015,170.07,170.03,5.05763402]
["bitfinex-derivatives","SOLF0:USTF0",1752722620967,3.30790015,170.07,170.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722621267,0.03790015,170.07,170.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722621464,0.03790015,170.07,170.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722621774,5.05763402,170.16,170.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722621967,5.05763402,170.14,170.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722622168,3.27,170.07,170.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722622470,3.27,170.07,170.03,5.05763402]
["bitfinex-derivatives","SOLF0:USTF0",1752722622870,3.27,170.07,170.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722623269,3.27,170.12,170.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722623466,3.27,170.12,170.09,5.05763402]
["bitfinex-derivatives","SOLF0:USTF0",1752722623673,3.27,170.17,170.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722625175,3.27,170.14,170.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722626472,3.27,170.14,170.1,5.05763402]
["bitfinex-derivatives","SOLF0:USTF0",1752722626777,0.03830008,170.15,170.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722627076,3.30830008,170.15,170.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722627272,0.03830008,170.15,170.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722628974,5.05763402,170.24,170.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722628975,3.27,170.19,170.14,8.33763402]
["bitfinex-derivatives","SOLF0:USTF0",1752722629279,3.27,170.23,170.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752722630179,3.27,170.23,170.17,0.03822263]
["bitfinex-derivatives","SOLF0:USTF0",1752722632480,3.27,170.23,170.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722633180,173.68,170.26,170.18,5.05763402]
["bitfinex-derivatives","SOLF0:USTF0",1752722633381,3.24,170.25,170.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722634281,3.24,170.24,170.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722634580,3.24,170.25,170.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722634982,173.62,170.32,170.2,0.04071478]
["bitfinex-derivatives","SOLF0:USTF0",1752722634983,5.05763402,170.26,170.2,0.04071478]
["bitfinex-derivatives","SOLF0:USTF0",1752722635280,3.24,170.25,170.2,0.04071478]
["bitfinex-derivatives","SOLF0:USTF0",1752722635475,3.24,170.25,170.15,5.05763402]
["bitfinex-derivatives","SOLF0:USTF0",1752722635880,3.24,170.25,170.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722636181,3.24,170.23,170.18,0.04118775]
["bitfinex-derivatives","SOLF0:USTF0",1752722636582,3.24,170.23,170.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722637082,3.24,170.23,170.17,0.03726788]
["bitfinex-derivatives","SOLF0:USTF0",1752722639488,3.24,170.21,170.17,0.03726788]
["bitfinex-derivatives","SOLF0:USTF0",1752722639882,3.24,170.21,170.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722640287,3.24,170.21,170.16,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1752722640592,3.24,170.19,170.16,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1752722640785,5.05763402,170.18,170.16,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1752722640988,3.24,170.17,170.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722641288,3.24,170.17,170.15,0.03825569]
["bitfinex-derivatives","SOLF0:USTF0",1752722643783,5.05763402,170.2,170.15,0.03825569]
["bitfinex-derivatives","SOLF0:USTF0",1752722643989,3.24,170.16,170.15,0.03825569]
["bitfinex-derivatives","SOLF0:USTF0",1752722649090,3.24,170.16,170.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722649286,3.24,170.16,170.09,3.10985066]
["bitfinex-derivatives","SOLF0:USTF0",1752722649287,3.24,170.14,170.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722649492,3.24,170.14,170.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722649693,3.10985066,170.13,170.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722649892,3.24,170.12,170.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722650287,3.24,170.12,170.05,3.10985066]
["bitfinex-derivatives","SOLF0:USTF0",1752722650493,3.24,170.12,170.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722650691,3.24,170.1,170.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722650886,3.24,170.1,170.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722651390,3.24,170.1,170.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722651590,3.24,170.09,170.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722651795,0.03899372,170.11,170.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722651994,3.24,170.08,170.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722652190,3.24,170.08,170.01,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752722652494,3.24,170.1,170.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722652800,0.04093109,170.06,170.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722652992,3.24,170.05,170.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722655092,3.24,170.05,170.0,5.07117537]
["bitfinex-derivatives","SOLF0:USTF0",1752722655299,3.24,170.05,170.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722655697,0.04404629,170.06,170.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722656492,0.04404629,170.06,170.03,5.07117537]
["bitfinex-derivatives","SOLF0:USTF0",1752722656694,3.28404629,170.06,169.99,507.86]
["bitfinex-derivatives","SOLF0:USTF0",1752722656999,3.24,170.05,170.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722657794,0.04404629,170.06,170.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722657795,3.28404629,170.06,170.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722657995,0.04404629,170.06,170.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722658197,3.24,170.05,170.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722658792,0.04404629,170.06,170.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722658999,0.04404629,170.06,170.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722659195,3.24,170.04,170.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722659399,3.24,170.04,169.99,512.93117537]
["bitfinex-derivatives","SOLF0:USTF0",1752722659599,3.24,170.03,170.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722660198,0.04404629,170.06,170.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722660399,3.24,170.04,170.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722660598,3.24,170.05,169.99,5.07117537]
["bitfinex-derivatives","SOLF0:USTF0",1752722660799,3.24,170.05,170.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722660998,3.24,170.05,169.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722661396,0.04013696,170.04,169.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752722661599,0.04013696,170.04,169.96,5.07117537]
["bitfinex-derivatives","SOLF0:USTF0",1752722661903,3.23,170.02,169.96,5.07117537]
["bitfinex-derivatives","SOLF0:USTF0",1752722662099,3.23,170.02,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722662597,0.04013696,170.04,169.94,4.88406903]
["bitfinex-derivatives","SOLF0:USTF0",1752722662598,0.04013696,170.04,170.0,5.07117537]
["bitfinex-derivatives","SOLF0:USTF0",1752722662798,0.04013696,170.04,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722663104,0.038427,170.04,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722664404,3.268427,170.04,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722664799,3.268427,170.04,170.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722665000,0.038427,170.04,170.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722665709,3.268427,170.04,170.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722665906,3.268427,170.04,170.02,0.03947475]
["bitfinex-derivatives","SOLF0:USTF0",1752722666107,3.268427,170.04,170.02,3.21947475]
["bitfinex-derivatives","SOLF0:USTF0",1752722666608,3.23,170.03,170.02,0.03947475]
["bitfinex-derivatives","SOLF0:USTF0",1752722666806,3.23,170.03,170.02,3.21947475]
["bitfinex-derivatives","SOLF0:USTF0",1752722667002,3.23,170.03,170.02,0.03947475]
["bitfinex-derivatives","SOLF0:USTF0",1752722671308,3.23,170.03,169.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722671706,3.23,170.01,169.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722672209,3.23,170.01,169.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722672513,3.23,170.03,169.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722672711,3.27385954,170.0,169.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722673113,0.04385954,170.0,169.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722673416,0.04385954,170.0,169.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722674304,0.04385954,170.0,169.99,6.29478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722674513,3.23,170.07,170.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722674809,173.7,170.11,169.95,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752722674810,173.7,170.11,170.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722675008,3.23,170.06,170.03,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722675207,3.23,170.06,170.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722675909,173.7,170.11,170.03,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722676216,3.23,170.03,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722677005,3.23,170.03,169.99,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722677205,0.03978124,170.04,170.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722677606,0.03978124,170.04,170.01,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722677812,0.03978124,170.04,170.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722678311,3.26978124,170.04,170.01,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722678511,3.26978124,170.04,170.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722678718,0.03978124,170.04,170.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722681020,0.03978124,170.04,170.03,6.29478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722687820,3.23,170.09,170.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722688018,13.0,170.14,170.01,7.99885515]
["bitfinex-derivatives","SOLF0:USTF0",1752722688019,3.23,170.08,170.07,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722688221,3.23,170.08,170.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722688422,3.23,170.08,170.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722688823,3.23,170.08,170.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722689024,3.23,170.13,170.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752722689219,3.23,170.13,170.06,0.04513095]
["bitfinex-derivatives","SOLF0:USTF0",1752722690915,3.11478612,170.12,170.06,0.04513095]
["bitfinex-derivatives","SOLF0:USTF0",1752722691119,3.23,170.11,170.06,0.04513095]
["bitfinex-derivatives","SOLF0:USTF0",1752722697131,3.45,170.09,170.06,0.04513095]
["bitfinex-derivatives","SOLF0:USTF0",1752722697329,3.45,170.07,170.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722697531,3.45,170.03,169.97,4.93450195]
["bitfinex-derivatives","SOLF0:USTF0",1752722697732,3.45,170.03,169.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722698527,3.49319997,170.01,169.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722698830,3.49319997,170.01,169.93,6.53478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722699436,3.49319997,170.01,169.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722699728,3.49319997,170.01,169.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722700332,6.60798609,170.01,169.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722700530,3.45,170.0,169.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722700932,3.49319997,170.01,169.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722701124,0.04319997,170.01,170.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722702632,3.45,170.12,170.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722702934,3.45,170.11,170.04,6.53478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722703732,3.45,170.11,170.06,0.03789942]
["bitfinex-derivatives","SOLF0:USTF0",1752722703931,6.56478612,170.11,170.06,0.03789942]
["bitfinex-derivatives","SOLF0:USTF0",1752722704231,3.11478612,170.11,170.06,0.03789942]
["bitfinex-derivatives","SOLF0:USTF0",1752722704422,3.45,170.1,170.06,0.03789942]
["bitfinex-derivatives","SOLF0:USTF0",1752722704825,3.11478612,170.09,170.06,0.03789942]
["bitfinex-derivatives","SOLF0:USTF0",1752722705028,3.45,170.08,170.06,0.03789942]
["bitfinex-derivatives","SOLF0:USTF0",1752722708138,3.45,170.07,170.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722708537,3.45,170.07,170.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722708736,3.11478612,170.1,170.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722708934,3.45,170.09,170.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722709636,0.03942389,170.07,170.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722709838,3.45,170.06,170.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722710033,0.03942389,170.07,170.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722710441,3.48942389,170.07,170.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722710640,3.48942389,170.07,170.03,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722710942,0.03942389,170.07,170.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722711243,0.03942389,170.07,170.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722711538,3.45,170.06,170.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722712143,3.45,170.06,170.01,6.53478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722712844,3.48942389,170.07,170.03,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722713143,3.45,170.06,170.03,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722713343,3.45,170.06,170.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722713736,3.45,170.05,170.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722714137,0.03856384,170.06,170.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722714347,3.45,170.04,170.01,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722714537,3.45,170.05,170.03,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722714735,0.03856384,170.06,170.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722714933,3.48856384,170.06,170.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722716040,3.45,170.05,170.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722716344,3.45,170.04,170.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722716737,0.03856384,170.06,170.01,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722716938,3.45,170.05,170.01,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722717138,3.45,170.05,170.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722718445,3.45,170.05,170.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722718654,3.45,170.04,170.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722719951,3.48856384,170.06,170.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722720154,3.45,170.05,170.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722720354,0.03856384,170.06,170.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722720551,3.48856384,170.06,170.03,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722720750,3.45,170.05,170.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722720950,3.45,170.05,170.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752722721150,3.19,170.04,170.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722721351,3.19,170.05,170.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722721553,3.19,170.05,170.01,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722721747,3.19,170.04,170.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722722355,0.03856384,170.06,170.01,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722722558,3.19,170.03,170.01,6.54478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722722760,3.19,170.03,170.01,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722722952,3.19,170.03,170.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722723154,3.19,170.05,170.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722723456,3.19,170.04,170.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722723656,3.22856384,170.06,170.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722723858,3.22856384,170.06,170.01,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722723859,3.19,170.05,170.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722724059,3.19,170.05,170.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722724357,3.19,170.05,170.01,6.54478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722724552,3.19,170.05,170.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722725554,3.19,170.05,170.01,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722725753,3.19,170.05,170.01,6.54478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722725950,3.19,170.05,170.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722726859,3.19,170.05,169.97,8.37333633]
["bitfinex-derivatives","SOLF0:USTF0",1752722727156,3.19,170.03,169.95,6.54478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722727356,3.19,170.03,169.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722727549,3.19,170.01,169.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722727748,3.19,170.01,169.93,11.48812245]
["bitfinex-derivatives","SOLF0:USTF0",1752722727749,3.23020018,170.01,169.93,11.48812245]
["bitfinex-derivatives","SOLF0:USTF0",1752722727955,3.23020018,170.01,169.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722727956,3.11478612,170.0,169.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722728154,3.19,169.99,169.91,6.54478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722728856,3.19,169.96,169.91,6.54478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722730160,3.19,169.96,169.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722731758,3.22808973,169.97,169.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722731956,0.03808973,169.97,169.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722732155,3.19,169.97,169.95,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722732359,3.19,169.97,169.95,6.54478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722732761,3.19,169.97,169.95,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722732960,3.19,169.97,169.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722733961,0.04025157,169.98,169.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722734158,3.19,169.97,169.92,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722734365,3.19,169.97,169.92,6.54478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722734562,3.19,169.97,169.92,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722734766,3.19,169.97,169.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722735169,3.19,169.97,169.92,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722735370,3.19,169.97,169.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722736766,3.19,169.97,169.9,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722736967,3.19,169.95,169.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722737567,0.04184143,169.93,169.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722737867,3.19,169.91,169.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722738070,3.19,169.92,169.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722738270,3.19,169.92,169.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722738568,3.19,169.91,169.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722738770,3.19,169.91,169.84,8.37333633]
["bitfinex-derivatives","SOLF0:USTF0",1752722738971,3.11478612,169.9,169.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722739165,3.19,169.89,169.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722739374,0.04214889,169.88,169.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722739973,0.04214889,169.88,169.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722740274,3.19,169.84,169.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722740475,3.19,169.87,169.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722740968,3.19,169.86,169.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722741273,0.03987624,169.86,169.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722741476,0.03987624,169.86,169.85,6.54478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722741774,3.19,169.89,169.79,4.94333633]
["bitfinex-derivatives","SOLF0:USTF0",1752722741973,3.19,169.89,169.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722742769,3.19,169.89,169.85,6.54478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722742967,3.19,169.89,169.83,6.54478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722743373,3.19,169.89,169.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722743570,0.03925656,169.88,169.83,6.54478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722743774,3.19,169.87,169.83,6.54478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722744972,3.19,169.87,169.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722745567,3.19,169.85,169.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722746274,3.19,169.83,169.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722746472,3.19,169.83,169.8,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722746670,3.19,169.83,169.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722746874,3.19,169.82,169.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722747377,3.19,169.8,169.78,6.54478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722747877,3.19,169.8,169.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722748475,3.19,169.8,169.76,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722748671,3.19,169.79,169.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722749177,3.19,169.78,169.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722749377,3.19,169.77,169.76,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722749576,3.19,169.8,169.76,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722749777,3.19,169.8,169.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722749978,3.19,169.79,169.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722750685,0.04137033,169.81,169.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722750686,0.04137033,169.81,169.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722750881,0.04137033,169.81,169.8,6.54478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722751082,3.3,169.86,169.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722751283,3.3,169.86,169.78,0.04527872]
["bitfinex-derivatives","SOLF0:USTF0",1752722751284,3.3,169.86,169.84,6.43478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722752278,3.3,169.85,169.84,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722752588,3.3,169.88,169.83,0.04305558]
["bitfinex-derivatives","SOLF0:USTF0",1752722753083,3.3,169.86,169.83,0.04305558]
["bitfinex-derivatives","SOLF0:USTF0",1752722755188,3.11478612,169.89,169.83,0.04305558]
["bitfinex-derivatives","SOLF0:USTF0",1752722755391,3.3,169.84,169.83,0.04305558]
["bitfinex-derivatives","SOLF0:USTF0",1752722756490,3.3,169.86,169.83,3.36305558]
["bitfinex-derivatives","SOLF0:USTF0",1752722756690,3.3,169.86,169.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722756891,3.3,169.89,169.83,0.04305558]
["bitfinex-derivatives","SOLF0:USTF0",1752722758486,3.11478612,169.88,169.83,0.04305558]
["bitfinex-derivatives","SOLF0:USTF0",1752722758692,3.3,169.87,169.83,0.04305558]
["bitfinex-derivatives","SOLF0:USTF0",1752722759493,3.11478612,169.85,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722759691,3.3,169.84,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722760891,3.3,169.81,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722761594,3.3,169.81,169.76,6.43478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722761890,3.11478612,169.8,169.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722762190,3.3,169.79,169.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722762589,3.3,169.76,169.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722762987,0.04410169,169.77,169.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722763187,3.3,169.74,169.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722763786,3.3,169.76,169.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722763989,3.3,169.76,169.7,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722764292,3.3,169.76,169.7,6.43478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722765997,3.3,169.76,169.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722766193,3.3,169.76,169.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722766390,3.3,169.75,169.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722766791,3.3,169.74,169.71,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722766998,3.3,169.74,169.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722767599,0.03799721,169.76,169.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722767795,3.3,169.74,169.71,6.43478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722767998,3.3,169.74,169.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722768200,3.3,169.73,169.71,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722768500,3.3,169.75,169.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722768699,3.3,169.75,169.67,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722768994,3.3,169.73,169.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722769192,3.33897744,169.73,169.64,6.43478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722769595,3.33897744,169.73,169.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722770198,3.33897744,169.73,169.62,6.98666667]
["bitfinex-derivatives","SOLF0:USTF0",1752722770402,6.45376356,169.73,169.65,6.43478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722770594,6.41478612,169.73,169.65,6.43478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722770799,3.3,169.72,169.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722770999,3.3,169.7,169.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722771201,3.3,169.69,169.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722771396,0.04203096,169.71,169.65,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722771611,0.04203096,169.71,169.62,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752722771801,0.04203096,169.71,169.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722772005,3.34203096,169.71,169.65,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722772198,3.34203096,169.71,169.62,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752722772199,3.34203096,169.71,169.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722772398,3.34203096,169.71,169.67,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722772599,3.3,169.69,169.67,6.43478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722774807,3.3,169.68,169.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722775007,0.04203096,169.71,169.65,6.43478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722775203,3.3,169.7,169.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722775406,3.3,169.7,169.64,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722775603,3.33743014,169.7,169.64,3.11478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722775805,3.33743014,169.7,169.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722776006,3.33743014,169.7,169.63,6.43478612]
["bitfinex-derivatives","SOLF0:USTF0",1752722777609,3.33743014,169.7,169.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722778509,6.45221626,169.7,169.62,6.98666667]
["bitfinex-derivatives","SOLF0:USTF0",1752722778705,3.11478612,169.68,169.62,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752722778902,3.3,169.67,169.62,6.98666667]
["bitfinex-derivatives","SOLF0:USTF0",1752722779101,0.03743014,169.7,169.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722779102,3.3,169.66,169.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722779308,3.3,169.69,169.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722779506,0.03846572,169.66,169.62,6.78145279]
["bitfinex-derivatives","SOLF0:USTF0",1752722779710,3.3,169.65,169.62,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752722780711,3.3,169.62,169.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722780902,3.3,169.62,169.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722781212,6.41478612,169.62,169.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752722781413,3.18,169.59,169.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722781612,3.18,169.57,169.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722781911,3.11478612,169.65,169.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722781912,3.18,169.55,169.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722782109,3.22376192,169.55,169.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722782309,3.22376192,169.55,169.43,4.90159973]
["bitfinex-derivatives","SOLF0:USTF0",1752722782508,3.22376192,169.55,169.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722782509,0.04376192,169.55,169.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722782708,3.18,169.54,169.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722783008,3.18,169.5,169.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722783312,3.18,169.5,169.41,7.10666667]
["bitfinex-derivatives","SOLF0:USTF0",1752722783510,3.18,169.5,169.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722783907,0.03923766,169.48,169.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722784307,0.03923766,169.48,169.44,5.10646322]
["bitfinex-derivatives","SOLF0:USTF0",1752722784511,3.21923766,169.48,169.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722784712,3.18,169.47,169.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722785014,0.03923766,169.48,169.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722785211,3.21923766,169.48,169.43,5.10646322]
["bitfinex-derivatives","SOLF0:USTF0",1752722785412,3.18,169.47,169.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722785711,3.18,169.47,169.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722786308,3.18,169.47,169.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722786812,3.18,169.47,169.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722787113,3.18,169.47,169.41,7.10666667]
["bitfinex-derivatives","SOLF0:USTF0",1752722787314,3.18,169.47,169.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722787510,3.18,169.46,169.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722787710,0.03923766,169.48,169.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722787910,0.03923766,169.48,169.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722788412,3.18,169.52,169.47,5.10740189]
["bitfinex-derivatives","SOLF0:USTF0",1752722788615,3.18,169.52,169.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722789115,3.18,169.51,169.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722789312,3.18,169.51,169.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722789914,3.18,169.56,169.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722790216,3.18,169.56,169.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722790416,3.18,169.57,169.51,5.10740189]
["bitfinex-derivatives","SOLF0:USTF0",1752722790611,3.18,169.57,169.49,3.48086718]
["bitfinex-derivatives","SOLF0:USTF0",1752722790815,3.18,169.55,169.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722791122,3.18,169.55,169.51,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1752722791409,3.18,169.51,169.41,8.77406856]
["bitfinex-derivatives","SOLF0:USTF0",1752722791619,3.18,169.51,169.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722792414,0.03994261,169.48,169.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722792614,3.21994261,169.48,169.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722793811,5.10740189,169.46,169.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722794013,3.18,169.45,169.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722794813,3.18,169.44,169.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722795014,3.18,169.42,169.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722795720,0.04142814,169.43,169.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722796021,0.04142814,169.43,169.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722796317,3.18,169.52,169.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722796511,3.18,169.52,169.41,5.10740189]
["bitfinex-derivatives","SOLF0:USTF0",1752722796512,3.18,169.52,169.44,5.10740189]
["bitfinex-derivatives","SOLF0:USTF0",1752722796712,3.18,169.52,169.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722796908,3.18,169.52,169.47,5.10740189]
["bitfinex-derivatives","SOLF0:USTF0",1752722797111,3.18,169.51,169.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722797308,177.16,169.53,169.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722797309,180.34,169.53,169.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722797511,3.18,169.51,169.48,0.04243528]
["bitfinex-derivatives","SOLF0:USTF0",1752722797718,3.18,169.51,169.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722797920,3.18,169.52,169.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722798221,3.18,169.5,169.48,3.48243528]
["bitfinex-derivatives","SOLF0:USTF0",1752722798516,3.18,169.48,169.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722799116,3.18,169.48,169.42,5.11055487]
["bitfinex-derivatives","SOLF0:USTF0",1752722799414,3.18,169.46,169.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722799720,0.04152937,169.47,169.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722799922,3.22152937,169.47,169.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722800217,3.18,169.46,169.36,5.11066154]
["bitfinex-derivatives","SOLF0:USTF0",1752722800420,3.18,169.46,169.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722800817,0.038948,169.43,169.35,0.38179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722801022,3.18,169.4,169.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722802817,3.18,169.42,169.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722803417,3.18,169.4,169.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722803619,5.15452144,169.41,169.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722803815,5.15452144,169.41,169.35,0.38179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722804014,3.18,169.4,169.35,0.38179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722804219,5.15452144,169.41,169.35,3.82179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722804420,3.18,169.38,169.35,3.82179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722804718,3.18,169.4,169.35,0.38179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722804919,3.18,169.4,169.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722805123,3.18,169.39,169.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722805516,3.18,169.38,169.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722805719,3.18,169.4,169.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722805919,3.18,169.4,169.35,0.38179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722806114,3.18,169.39,169.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722806722,3.2238599,169.41,169.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722806918,0.0438599,169.41,169.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722807126,3.18,169.39,169.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722807324,3.18,169.39,169.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722809319,3.18,169.4,169.35,3.82179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722809524,3.18,169.39,169.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722809828,3.18,169.39,169.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722810230,0.0438599,169.41,169.35,0.38179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722810231,3.2238599,169.41,169.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722810626,0.0438599,169.41,169.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722811735,0.0438599,169.41,169.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722812028,3.44,169.46,169.38,3.48428391]
["bitfinex-derivatives","SOLF0:USTF0",1752722813231,3.44,169.44,169.38,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1752722813630,3.44,169.44,169.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722813826,5.11066154,169.42,169.39,0.04449044]
["bitfinex-derivatives","SOLF0:USTF0",1752722814027,3.44,169.41,169.39,0.04449044]
["bitfinex-derivatives","SOLF0:USTF0",1752722814532,5.11066154,169.42,169.39,0.04449044]
["bitfinex-derivatives","SOLF0:USTF0",1752722814832,3.44,169.4,169.39,0.04449044]
["bitfinex-derivatives","SOLF0:USTF0",1752722815732,3.44,169.4,169.39,3.48449044]
["bitfinex-derivatives","SOLF0:USTF0",1752722816030,3.44,169.4,169.39,0.04449044]
["bitfinex-derivatives","SOLF0:USTF0",1752722816731,8.55066154,169.4,169.35,0.38179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722817025,3.44,169.39,169.35,0.38179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722817230,5.11066154,169.37,169.35,0.38179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722817530,3.44,169.36,169.35,0.38179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722818926,3.44,169.36,169.35,3.82179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722819633,3.44,169.36,169.35,0.38179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722820628,0.04048448,169.37,169.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722821131,3.48048448,169.37,169.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722821430,0.04048448,169.37,169.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722821631,0.04048448,169.37,169.35,3.82179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722821825,3.44,169.36,169.35,3.82179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722822334,3.44,169.36,169.35,0.38179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722824034,3.44,169.36,169.35,3.82179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722824340,3.44,169.36,169.35,0.38179122]
["bitfinex-derivatives","SOLF0:USTF0",1752722827338,3.44,169.36,169.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722828040,0.04522272,169.34,169.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722828240,3.44,169.33,169.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722828443,3.44,169.33,169.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722828938,3.44,169.33,169.27,8.30475523]
["bitfinex-derivatives","SOLF0:USTF0",1752722829142,0.04522272,169.34,169.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722829338,3.48522272,169.34,169.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722829640,3.48522272,169.34,169.29,5.11066154]
["bitfinex-derivatives","SOLF0:USTF0",1752722829641,3.48522272,169.34,169.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722830141,3.44,169.33,169.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722830340,13.0,169.32,169.26,4.86475523]
["bitfinex-derivatives","SOLF0:USTF0",1752722830538,3.44,169.29,169.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722831241,3.47756839,169.27,169.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722831845,3.47756839,169.27,169.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722832849,3.44,169.26,169.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722833043,0.03756839,169.27,169.2,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752722833245,0.03756839,169.27,169.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722833443,0.03756839,169.27,169.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722833748,0.03756839,169.27,169.25,5.11066154]
["bitfinex-derivatives","SOLF0:USTF0",1752722834052,3.44,169.33,169.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722835152,3.44,169.34,169.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722835552,3.44,169.33,169.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722835754,181.84,169.35,169.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722836149,178.4,169.35,169.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722836350,178.4,169.35,169.28,5.14926556]
["bitfinex-derivatives","SOLF0:USTF0",1752722836545,3.44,169.33,169.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722836750,3.44,169.33,169.28,5.14926556]
["bitfinex-derivatives","SOLF0:USTF0",1752722836954,3.44,169.34,169.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722837260,178.4,169.35,169.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722837456,3.44,169.32,169.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722837647,3.44,169.32,169.28,0.03860402]
["bitfinex-derivatives","SOLF0:USTF0",1752722837855,3.44,169.34,169.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722838055,3.44,169.33,169.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722838554,3.44,169.33,169.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722838756,3.44,169.33,169.28,0.03860402]
["bitfinex-derivatives","SOLF0:USTF0",1752722839056,3.44,169.32,169.28,0.03860402]
["bitfinex-derivatives","SOLF0:USTF0",1752722839350,3.44,169.31,169.28,0.03860402]
["bitfinex-derivatives","SOLF0:USTF0",1752722839554,3.44,169.29,169.28,0.03860402]
["bitfinex-derivatives","SOLF0:USTF0",1752722839855,178.4,169.35,169.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722840152,3.44,169.38,169.29,8.55066154]
["bitfinex-derivatives","SOLF0:USTF0",1752722840357,0.04261157,169.34,169.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722840549,0.04261157,169.34,169.33,8.55066154]
["bitfinex-derivatives","SOLF0:USTF0",1752722840753,3.44,169.41,169.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752722841351,3.44,169.41,169.36,0.04213368]
["bitfinex-derivatives","SOLF0:USTF0",1752722841557,0.04514285,169.39,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722841757,0.04514285,169.39,169.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722843858,3.13,169.38,169.36,0.04213368]
["bitfinex-derivatives","SOLF0:USTF0",1752722844049,3.13,169.37,169.36,0.04213368]
["bitfinex-derivatives","SOLF0:USTF0",1752722844861,3.13,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722845058,3.17514285,169.39,169.36,3.31213368]
["bitfinex-derivatives","SOLF0:USTF0",1752722845253,3.13,169.38,169.36,3.31213368]
["bitfinex-derivatives","SOLF0:USTF0",1752722845451,3.13,169.37,169.36,3.31213368]
["bitfinex-derivatives","SOLF0:USTF0",1752722845854,0.04514285,169.39,169.36,3.31213368]
["bitfinex-derivatives","SOLF0:USTF0",1752722846058,3.13,169.38,169.36,3.31213368]
["bitfinex-derivatives","SOLF0:USTF0",1752722846763,3.17514285,169.39,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722847161,3.13,169.38,169.36,0.04213368]
["bitfinex-derivatives","SOLF0:USTF0",1752722847465,8.24066154,169.38,169.36,0.04213368]
["bitfinex-derivatives","SOLF0:USTF0",1752722847669,3.13,169.37,169.36,0.04213368]
["bitfinex-derivatives","SOLF0:USTF0",1752722847868,3.13,169.36,169.28,8.13475523]
["bitfinex-derivatives","SOLF0:USTF0",1752722848061,5.11066154,169.31,169.24,4.86475523]
["bitfinex-derivatives","SOLF0:USTF0",1752722848258,3.13,169.3,169.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722848566,3.13,169.28,169.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722848863,3.13,169.3,169.23,5.11066154]
["bitfinex-derivatives","SOLF0:USTF0",1752722849059,3.13,169.36,169.27,5.11066154]
["bitfinex-derivatives","SOLF0:USTF0",1752722849258,3.13,169.36,169.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722849458,3.13,169.35,169.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722850272,3.13,169.35,169.3,0.03772033]
["bitfinex-derivatives","SOLF0:USTF0",1752722850463,3.13,169.37,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722851163,5.11066154,169.36,169.32,0.03839883]
["bitfinex-derivatives","SOLF0:USTF0",1752722851369,3.13,169.34,169.32,3.30839883]
["bitfinex-derivatives","SOLF0:USTF0",1752722852576,3.13,169.33,169.32,0.03839883]
["bitfinex-derivatives","SOLF0:USTF0",1752722853772,0.04435556,169.35,169.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722853971,0.04435556,169.35,169.32,0.03839883]
["bitfinex-derivatives","SOLF0:USTF0",1752722853972,3.17435556,169.35,169.32,3.30839883]
["bitfinex-derivatives","SOLF0:USTF0",1752722854578,0.04435556,169.35,169.32,0.03839883]
["bitfinex-derivatives","SOLF0:USTF0",1752722854778,0.04435556,169.35,169.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722855674,178.64,169.41,169.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722855875,3.13,169.42,169.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722856175,3.13,169.47,169.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722856577,5.11066154,169.42,169.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722856775,3.13,169.41,169.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722856976,3.13,169.41,169.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722857181,3.13,169.41,169.36,0.0437144]
["bitfinex-derivatives","SOLF0:USTF0",1752722857371,3.13,169.41,169.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722857574,17.65,169.48,169.36,0.0437144]
["bitfinex-derivatives","SOLF0:USTF0",1752722857575,3.13,169.43,169.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722857774,3.13,169.43,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722857972,3.13,169.45,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722858177,3.13,169.45,169.27,9.82704084]
["bitfinex-derivatives","SOLF0:USTF0",1752722858178,3.13,169.42,169.38,0.04458823]
["bitfinex-derivatives","SOLF0:USTF0",1752722858478,3.13,169.4,169.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722858674,3.13,169.42,169.34,8.38066154]
["bitfinex-derivatives","SOLF0:USTF0",1752722858871,3.13,169.42,169.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722859076,3.13,169.44,169.38,0.04142069]
["bitfinex-derivatives","SOLF0:USTF0",1752722859379,3.13,169.43,169.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722859580,3.13,169.43,169.38,0.04142069]
["bitfinex-derivatives","SOLF0:USTF0",1752722859581,5.11066154,169.45,169.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722859878,3.13,169.42,169.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722860272,5.11066154,169.45,169.38,0.04142069]
["bitfinex-derivatives","SOLF0:USTF0",1752722860273,3.13,169.44,169.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722860678,5.11066154,169.45,169.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722860872,3.13,169.43,169.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722861073,3.13,169.42,169.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722861678,3.13,169.42,169.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722861984,3.13,169.44,169.38,3.31142069]
["bitfinex-derivatives","SOLF0:USTF0",1752722868489,3.13,169.42,169.38,3.31142069]
["bitfinex-derivatives","SOLF0:USTF0",1752722868790,3.13,169.42,169.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722869197,3.13,169.41,169.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722869398,5.11066154,169.45,169.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722869596,3.13,169.43,169.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722870094,3.13,169.45,169.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722874805,181.41,169.47,169.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722875204,3.15,169.46,169.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752722876509,3.15,169.46,169.38,5.15208223]
["bitfinex-derivatives","SOLF0:USTF0",1752722876510,3.15,169.5,169.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722876709,5.11066154,169.49,169.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722876905,3.15,169.48,169.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722877106,3.15,169.48,169.43,0.04046545]
["bitfinex-derivatives","SOLF0:USTF0",1752722877806,3.15,169.48,169.43,3.33046545]
["bitfinex-derivatives","SOLF0:USTF0",1752722878006,5.11066154,169.49,169.43,3.33046545]
["bitfinex-derivatives","SOLF0:USTF0",1752722878007,3.15,169.47,169.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722878206,3.15,169.46,169.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722878511,3.15,169.46,169.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722878906,3.15,169.46,169.43,0.04046545]
["bitfinex-derivatives","SOLF0:USTF0",1752722879117,3.15,169.46,169.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722879304,3.15,169.46,169.43,3.33046545]
["bitfinex-derivatives","SOLF0:USTF0",1752722879508,3.15,169.45,169.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722880912,3.15,169.44,169.43,0.04046545]
["bitfinex-derivatives","SOLF0:USTF0",1752722881709,5.11066154,169.48,169.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722881905,3.15,169.47,169.43,0.04046545]
["bitfinex-derivatives","SOLF0:USTF0",1752722882108,5.11066154,169.5,169.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722882308,3.15,169.49,169.43,0.04046545]
["bitfinex-derivatives","SOLF0:USTF0",1752722882705,3.15,169.49,169.43,3.33046545]
["bitfinex-derivatives","SOLF0:USTF0",1752722883613,3.15,169.49,169.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722883807,3.15,169.52,169.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722884013,3.15,169.5,169.43,0.04046545]
["bitfinex-derivatives","SOLF0:USTF0",1752722884218,3.15,169.5,169.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722884410,3.15,169.5,169.45,0.03966307]
["bitfinex-derivatives","SOLF0:USTF0",1752722885314,3.15,169.5,169.45,3.32966307]
["bitfinex-derivatives","SOLF0:USTF0",1752722885919,177.7,169.52,169.45,0.03966307]
["bitfinex-derivatives","SOLF0:USTF0",1752722886120,3.15,169.51,169.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722887116,3.15,169.5,169.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722887421,3.15,169.52,169.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722888021,3.15,169.52,169.47,0.03784814]
["bitfinex-derivatives","SOLF0:USTF0",1752722888318,3.15,169.55,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722888518,3.15,169.55,169.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722888726,3.15,169.55,169.51,5.11066154]
["bitfinex-derivatives","SOLF0:USTF0",1752722888919,3.15,169.55,169.52,6.42083939]
["bitfinex-derivatives","SOLF0:USTF0",1752722889116,3.15,169.55,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722889616,3.15,169.54,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722889822,3.15,169.57,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722890023,3.15,169.56,169.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722891219,5.10220647,169.59,169.53,0.03791752]
["bitfinex-derivatives","SOLF0:USTF0",1752722891417,3.15,169.58,169.53,0.03791752]
["bitfinex-derivatives","SOLF0:USTF0",1752722891814,5.10220647,169.57,169.53,0.03791752]
["bitfinex-derivatives","SOLF0:USTF0",1752722892016,3.15,169.54,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722892821,3.15,169.54,169.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722893218,3.15,169.54,169.48,0.03814788]
["bitfinex-derivatives","SOLF0:USTF0",1752722893423,3.15,169.54,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722893622,3.15,169.54,169.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722893819,5.10220647,169.56,169.48,0.03814788]
["bitfinex-derivatives","SOLF0:USTF0",1752722894020,3.15,169.55,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722894627,3.15,169.55,169.5,0.04286855]
["bitfinex-derivatives","SOLF0:USTF0",1752722894825,3.15,169.57,169.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722896125,3.15,169.57,169.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722897125,3.15,169.58,169.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722897728,3.15,169.58,169.53,0.04118742]
["bitfinex-derivatives","SOLF0:USTF0",1752722898428,5.10220647,169.57,169.53,0.04118742]
["bitfinex-derivatives","SOLF0:USTF0",1752722898626,3.15,169.56,169.53,0.04118742]
["bitfinex-derivatives","SOLF0:USTF0",1752722900525,3.15,169.55,169.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722900721,3.15,169.57,169.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722900921,13.0,169.59,169.53,0.04118742]
["bitfinex-derivatives","SOLF0:USTF0",1752722900922,13.0,169.59,169.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722901126,3.26,169.58,169.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722902124,3.26,169.57,169.53,0.04118742]
["bitfinex-derivatives","SOLF0:USTF0",1752722902431,3.26,169.56,169.53,0.04118742]
["bitfinex-derivatives","SOLF0:USTF0",1752722904132,3.26,169.57,169.53,0.04118742]
["bitfinex-derivatives","SOLF0:USTF0",1752722904833,5.10220647,169.56,169.53,0.04118742]
["bitfinex-derivatives","SOLF0:USTF0",1752722905029,3.26,169.54,169.53,0.04118742]
["bitfinex-derivatives","SOLF0:USTF0",1752722907027,5.10220647,169.58,169.53,0.04118742]
["bitfinex-derivatives","SOLF0:USTF0",1752722907226,190.78,169.62,169.53,0.04118742]
["bitfinex-derivatives","SOLF0:USTF0",1752722907227,190.78,169.62,169.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722907430,3.26,169.59,169.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722907631,3.26,169.59,169.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722907834,3.26,169.57,169.55,0.04500901]
["bitfinex-derivatives","SOLF0:USTF0",1752722908533,5.10220647,169.58,169.55,3.47500901]
["bitfinex-derivatives","SOLF0:USTF0",1752722908534,3.26,169.56,169.55,3.47500901]
["bitfinex-derivatives","SOLF0:USTF0",1752722909538,3.26,169.56,169.55,0.04500901]
["bitfinex-derivatives","SOLF0:USTF0",1752722911131,8.36220647,169.56,169.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722911334,5.10220647,169.54,169.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722911535,3.26,169.53,169.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722911938,3.26,169.53,169.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722912439,0.04128852,169.52,169.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722912740,0.04128852,169.52,169.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722912936,3.26,169.5,169.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722913134,3.26,169.5,169.44,3.13376283]
["bitfinex-derivatives","SOLF0:USTF0",1752722913135,3.26,169.49,169.42,3.13376283]
["bitfinex-derivatives","SOLF0:USTF0",1752722913333,3.13376283,169.5,169.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722913535,3.26,169.49,169.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722919144,3.26,169.47,169.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722919446,3.26,169.45,169.41,0.04134291]
["bitfinex-derivatives","SOLF0:USTF0",1752722919646,3.3047976,169.45,169.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722919948,3.26,169.43,169.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722920144,3.26,169.43,169.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722920346,3.26,169.41,169.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722920544,3.30324312,169.43,169.35,3.13376283]
["bitfinex-derivatives","SOLF0:USTF0",1752722920740,3.26,169.42,169.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722920948,3.26,169.42,169.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722921345,0.04425417,169.41,169.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722921546,0.04425417,169.41,169.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722924955,3.30425417,169.41,169.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722925154,3.30425417,169.41,169.32,509.78]
["bitfinex-derivatives","SOLF0:USTF0",1752722925350,3.30425417,169.41,169.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722925351,3.26,169.4,169.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722925552,3.26,169.4,169.32,509.78]
["bitfinex-derivatives","SOLF0:USTF0",1752722925752,3.26,169.39,169.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722927255,3.26,169.39,169.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722927553,3.26,169.37,169.31,3.13376283]
["bitfinex-derivatives","SOLF0:USTF0",1752722927953,3.26,169.35,169.26,6.56376283]
["bitfinex-derivatives","SOLF0:USTF0",1752722928153,3.26,169.33,169.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722928653,0.03883881,169.32,169.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722928955,3.26,169.31,169.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722929254,3.26,169.31,169.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722929456,3.29883881,169.32,169.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722930950,0.03883881,169.32,169.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752722931151,0.03883881,169.32,169.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722931346,3.2,169.38,169.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722931552,0.040467,169.33,169.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722931759,3.240467,169.33,169.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722931957,3.2,169.33,169.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722932453,0.04347894,169.34,169.29,3.13376283]
["bitfinex-derivatives","SOLF0:USTF0",1752722932655,0.04347894,169.34,169.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722933053,3.2,169.36,169.28,3.13376283]
["bitfinex-derivatives","SOLF0:USTF0",1752722933261,3.2,169.34,169.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722933559,3.2,169.34,169.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722933951,3.2,169.31,169.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722934154,3.2,169.32,169.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722934460,3.2,169.28,169.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722934655,3.24093846,169.31,169.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722935356,3.24093846,169.31,169.24,6.47376283]
["bitfinex-derivatives","SOLF0:USTF0",1752722935561,6.37470129,169.31,169.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722935758,3.2,169.3,169.22,3.13376283]
["bitfinex-derivatives","SOLF0:USTF0",1752722935953,3.2,169.3,169.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722936154,0.04312489,169.28,169.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722936358,3.2,169.27,169.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722936665,0.04312489,169.28,169.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722936870,0.04312489,169.28,169.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722937261,3.2,169.27,169.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722937460,0.04312489,169.28,169.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722938672,0.04312489,169.28,169.24,3.13376283]
["bitfinex-derivatives","SOLF0:USTF0",1752722938871,0.04312489,169.28,169.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722939174,0.04312489,169.28,169.27,6.47376283]
["bitfinex-derivatives","SOLF0:USTF0",1752722939765,3.2,169.33,169.27,6.47376283]
["bitfinex-derivatives","SOLF0:USTF0",1752722939964,3.2,169.33,169.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722940170,3.2,169.32,169.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722941169,3.2,169.34,169.28,0.03872268]
["bitfinex-derivatives","SOLF0:USTF0",1752722941369,3.2,169.32,169.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722941668,3.2,169.34,169.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722941868,3.2,169.36,169.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722942166,6.33376283,169.36,169.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722942367,3.2,169.35,169.31,0.03919878]
["bitfinex-derivatives","SOLF0:USTF0",1752722942574,3.2,169.31,169.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722942766,3.2,169.31,169.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722942972,3.2,169.31,169.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722943271,3.13376283,169.3,169.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722943570,3.2,169.27,169.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722943871,3.2,169.25,169.2,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752722944072,3.13376283,169.24,169.2,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752722944375,3.13376283,169.22,169.15,3.52013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722944575,3.2,169.21,169.15,3.52013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722944872,3.2,169.21,169.15,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722945072,3.2,169.19,169.15,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722945871,3.2,169.17,169.15,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722946270,3.2,169.17,169.15,3.52013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722946875,0.04426298,169.2,169.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722947075,3.2,169.19,169.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722947274,0.04426298,169.2,169.15,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722947576,3.2,169.17,169.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722947776,3.2,169.16,169.15,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722948977,3.2,169.16,169.15,3.52013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722949376,0.04426298,169.2,169.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722949572,3.24426298,169.2,169.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722949776,0.04426298,169.2,169.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722950074,0.04426298,169.2,169.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722950276,3.2,169.19,169.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722950469,0.04426298,169.2,169.15,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722950666,3.2,169.19,169.15,3.52013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722950870,5.16987246,169.2,169.15,3.52013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722950871,3.2,169.17,169.15,3.52013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722951069,3.2,169.19,169.15,3.52013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722951277,0.04426298,169.2,169.15,3.52013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722951471,0.04426298,169.2,169.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722951472,3.2,169.19,169.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722952174,3.2,169.19,169.15,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722952371,0.04426298,169.2,169.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722952873,3.24426298,169.2,169.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722953474,0.04426298,169.2,169.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722954380,3.2,169.19,169.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722954576,3.2,169.19,169.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722954977,3.24426298,169.2,169.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722955679,3.2,169.19,169.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722955880,3.2,169.19,169.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722956177,3.2,169.19,169.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722956382,3.2,169.18,169.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722956678,3.2,169.19,169.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722956879,3.2,169.17,169.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722957275,3.2,169.19,169.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722957471,3.2,169.19,169.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722957674,3.2,169.17,169.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722958074,3.2,169.17,169.15,3.52013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722958272,0.04426298,169.2,169.15,3.52013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722958273,3.2,169.16,169.15,3.52013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722958673,0.04426298,169.2,169.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722958983,3.2,169.19,169.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722959283,3.2,169.18,169.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722960780,3.2,169.17,169.15,3.52013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722961085,3.2,169.19,169.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752722961276,3.2,169.19,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722961477,0.04426298,169.2,169.15,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722961783,3.39426298,169.2,169.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722961987,3.35,169.19,169.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722962176,0.04426298,169.2,169.15,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752722962382,0.04426298,169.2,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722962883,0.04426298,169.2,169.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722963886,3.39426298,169.2,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722964082,3.39426298,169.2,169.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722964484,3.35,169.19,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722964684,0.04426298,169.2,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722964882,3.39426298,169.2,169.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722965377,0.04426298,169.2,169.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722968380,5.12560948,169.3,169.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722968680,3.35,169.27,169.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722969086,3.35,169.27,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722969288,3.35,169.3,169.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722969487,3.35,169.3,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722970486,3.35,169.3,169.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722970686,3.35,169.28,169.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722971190,3.35,169.28,169.26,0.04156437]
["bitfinex-derivatives","SOLF0:USTF0",1752722971490,3.35,169.28,169.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722972186,3.14162079,169.32,169.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722972387,3.35,169.3,169.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722973092,3.35,169.33,169.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722973796,3.35,169.33,169.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722974290,3.38952912,169.33,169.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722974591,3.35,169.32,169.26,0.04156437]
["bitfinex-derivatives","SOLF0:USTF0",1752722974785,3.35,169.32,169.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722974985,3.35,169.31,169.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722975181,0.03952912,169.33,169.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722975386,3.35,169.32,169.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722975782,3.35,169.32,169.28,0.03907799]
["bitfinex-derivatives","SOLF0:USTF0",1752722975991,3.35,169.32,169.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722976387,3.35,169.32,169.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722976691,3.35,169.31,169.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722977492,3.38952912,169.33,169.28,3.18069878]
["bitfinex-derivatives","SOLF0:USTF0",1752722977688,0.03952912,169.33,169.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722978492,3.38952912,169.33,169.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722980589,0.03952912,169.33,169.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722980789,0.03952912,169.33,169.3,3.14162079]
["bitfinex-derivatives","SOLF0:USTF0",1752722980993,0.03952912,169.33,169.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722981591,190.12,169.43,169.32,3.14162079]
["bitfinex-derivatives","SOLF0:USTF0",1752722981791,3.14162079,169.42,169.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722981984,3.35,169.41,169.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722982486,3.35,169.41,169.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722982785,3.35,169.41,169.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722982991,3.35,169.41,169.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722983396,3.35,169.44,169.38,3.14162079]
["bitfinex-derivatives","SOLF0:USTF0",1752722983593,3.35,169.44,169.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722984396,3.35,169.42,169.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722984694,3.35,169.45,169.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722985085,3.35,169.45,169.4,3.34728608]
["bitfinex-derivatives","SOLF0:USTF0",1752722985493,3.35,169.45,169.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722986391,3.35,169.45,169.4,0.03728608]
["bitfinex-derivatives","SOLF0:USTF0",1752722986693,3.35,169.41,169.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722986885,3.35,169.41,169.27,4.92237675]
["bitfinex-derivatives","SOLF0:USTF0",1752722986886,3.14162079,169.38,169.3,3.14162079]
["bitfinex-derivatives","SOLF0:USTF0",1752722987088,3.35,169.37,169.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722987286,3.14162079,169.36,169.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722987491,176.96,169.41,169.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722987492,3.35,169.33,169.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722987687,3.35,169.32,169.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722987889,3.35,169.32,169.27,3.14162079]
["bitfinex-derivatives","SOLF0:USTF0",1752722987890,3.35,169.31,169.29,0.04253154]
["bitfinex-derivatives","SOLF0:USTF0",1752722988092,3.14162079,169.35,169.29,0.04253154]
["bitfinex-derivatives","SOLF0:USTF0",1752722988093,3.35,169.3,169.29,0.04253154]
["bitfinex-derivatives","SOLF0:USTF0",1752722988395,3.35,169.3,169.29,3.35253154]
["bitfinex-derivatives","SOLF0:USTF0",1752722988896,3.35,169.34,169.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722989288,5.11720754,169.36,169.29,0.04253154]
["bitfinex-derivatives","SOLF0:USTF0",1752722989493,3.35,169.32,169.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722990294,3.35,169.35,169.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722990690,3.35,169.34,169.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722990886,5.11720754,169.4,169.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722991088,3.43,169.39,169.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752722991288,3.43,169.39,169.33,0.04283559]
["bitfinex-derivatives","SOLF0:USTF0",1752722991491,3.43,169.39,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722993798,3.43,169.39,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722994199,3.43,169.39,169.33,3.33283559]
["bitfinex-derivatives","SOLF0:USTF0",1752722997295,5.11720754,169.37,169.33,0.04283559]
["bitfinex-derivatives","SOLF0:USTF0",1752722997490,3.43,169.36,169.33,0.04283559]
["bitfinex-derivatives","SOLF0:USTF0",1752722997689,3.43,169.36,169.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722997892,3.43,169.36,169.33,0.04516365]
["bitfinex-derivatives","SOLF0:USTF0",1752722998700,5.11720754,169.37,169.33,0.04516365]
["bitfinex-derivatives","SOLF0:USTF0",1752722998899,3.43,169.38,169.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752722999202,3.43,169.38,169.33,3.33516365]
["bitfinex-derivatives","SOLF0:USTF0",1752722999796,3.43,169.38,169.33,0.04516365]
["bitfinex-derivatives","SOLF0:USTF0",1752723000300,3.43,169.34,169.33,0.04516365]
["bitfinex-derivatives","SOLF0:USTF0",1752723001300,3.43,169.34,169.33,3.33516365]
["bitfinex-derivatives","SOLF0:USTF0",1752723001806,3.43,169.36,169.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723001997,13.0,169.39,169.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723002199,3.43,169.35,169.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723002395,13.0,169.39,169.33,0.04516365]
["bitfinex-derivatives","SOLF0:USTF0",1752723002603,3.43,169.4,169.35,8.40720754]
["bitfinex-derivatives","SOLF0:USTF0",1752723002803,3.43,169.42,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723003306,3.43,169.41,169.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723003506,3.43,169.41,169.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723004006,3.43,169.4,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723004707,3.43,169.4,169.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723004907,5.11720754,169.43,169.37,0.03790221]
["bitfinex-derivatives","SOLF0:USTF0",1752723005111,3.43,169.4,169.37,0.03790221]
["bitfinex-derivatives","SOLF0:USTF0",1752723005305,17.7,169.44,169.37,3.32790221]
["bitfinex-derivatives","SOLF0:USTF0",1752723005306,3.43,169.39,169.37,3.32790221]
["bitfinex-derivatives","SOLF0:USTF0",1752723005504,3.43,169.39,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723005906,3.43,169.41,169.37,0.03790221]
["bitfinex-derivatives","SOLF0:USTF0",1752723006204,3.43,169.39,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723006410,5.11720754,169.42,169.37,0.03790221]
["bitfinex-derivatives","SOLF0:USTF0",1752723006609,5.11720754,169.42,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723006806,3.43,169.41,169.37,3.32790221]
["bitfinex-derivatives","SOLF0:USTF0",1752723007111,5.11720754,169.4,169.37,0.03790221]
["bitfinex-derivatives","SOLF0:USTF0",1752723007309,3.43,169.38,169.37,0.03790221]
["bitfinex-derivatives","SOLF0:USTF0",1752723012112,3.43,169.38,169.37,3.32790221]
["bitfinex-derivatives","SOLF0:USTF0",1752723012312,3.43,169.46,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723012610,3.43,169.46,169.38,5.11720754]
["bitfinex-derivatives","SOLF0:USTF0",1752723012811,3.43,169.46,169.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723013011,3.43,169.46,169.4,0.04155985]
["bitfinex-derivatives","SOLF0:USTF0",1752723013315,3.43,169.46,169.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723013702,3.43,169.46,169.4,0.04155985]
["bitfinex-derivatives","SOLF0:USTF0",1752723013910,3.43,169.46,169.4,3.33155985]
["bitfinex-derivatives","SOLF0:USTF0",1752723014310,3.43,169.46,169.4,5.15876739]
["bitfinex-derivatives","SOLF0:USTF0",1752723014514,3.43,169.46,169.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723014908,3.43,169.46,169.4,5.15876739]
["bitfinex-derivatives","SOLF0:USTF0",1752723014909,3.43,169.51,169.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723015510,3.43,169.51,169.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723015812,3.43,169.49,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723016012,176.18,169.52,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723016213,176.18,169.52,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723016409,3.43,169.5,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723017315,3.43,169.49,169.48,3.33304298]
["bitfinex-derivatives","SOLF0:USTF0",1752723017914,3.43,169.51,169.48,3.33304298]
["bitfinex-derivatives","SOLF0:USTF0",1752723018114,5.11720754,169.57,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723018314,3.43,169.56,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723018717,3.43,169.56,169.51,0.04373875]
["bitfinex-derivatives","SOLF0:USTF0",1752723020011,3.43,169.56,169.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723020713,3.43,169.56,169.51,3.33373875]
["bitfinex-derivatives","SOLF0:USTF0",1752723021213,3.43,169.56,169.51,0.04373875]
["bitfinex-derivatives","SOLF0:USTF0",1752723021408,3.43,169.56,169.51,3.29373875]
["bitfinex-derivatives","SOLF0:USTF0",1752723021610,3.43,169.56,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723021809,3.43,169.56,169.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723022015,3.3,169.54,169.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723022409,3.33859242,169.56,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723022613,3.3,169.55,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723022812,0.03859242,169.56,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723023012,3.3,169.55,169.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723023320,3.3,169.55,169.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723023522,0.03859242,169.56,169.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723023720,0.03859242,169.56,169.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723024122,3.3,169.6,169.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723024622,3.3,169.65,169.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723024819,176.12,169.67,169.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723025014,3.3,169.64,169.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723025218,3.3,169.66,169.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723025418,3.3,169.66,169.62,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1752723026222,3.3,169.66,169.62,3.29110937]
["bitfinex-derivatives","SOLF0:USTF0",1752723026625,3.3,169.64,169.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723026823,3.3,169.63,169.62,3.29110937]
["bitfinex-derivatives","SOLF0:USTF0",1752723027026,3.3,169.63,169.62,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1752723027216,3.3,169.63,169.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723027420,3.3,169.62,169.56,5.11720754]
["bitfinex-derivatives","SOLF0:USTF0",1752723027623,3.3,169.64,169.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723027823,3.3,169.66,169.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723028621,3.3,169.68,169.62,0.04106348]
["bitfinex-derivatives","SOLF0:USTF0",1752723028824,8.41720754,169.68,169.62,3.29106348]
["bitfinex-derivatives","SOLF0:USTF0",1752723029022,3.3,169.67,169.62,3.29106348]
["bitfinex-derivatives","SOLF0:USTF0",1752723029222,3.3,169.67,169.62,0.04106348]
["bitfinex-derivatives","SOLF0:USTF0",1752723029421,3.3,169.71,169.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723030019,3.3,169.71,169.65,3.29374786]
["bitfinex-derivatives","SOLF0:USTF0",1752723030419,3.3,169.71,169.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723030620,3.3,169.71,169.66,0.04244232]
["bitfinex-derivatives","SOLF0:USTF0",1752723030819,3.3,169.71,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723031025,8.41720754,169.71,169.66,0.04244232]
["bitfinex-derivatives","SOLF0:USTF0",1752723031226,3.3,169.7,169.66,0.04244232]
["bitfinex-derivatives","SOLF0:USTF0",1752723031829,3.3,169.66,169.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723032132,5.11720754,169.61,169.51,5.11720754]
["bitfinex-derivatives","SOLF0:USTF0",1752723032331,194.5,169.65,169.51,5.11720754]
["bitfinex-derivatives","SOLF0:USTF0",1752723032332,3.3,169.59,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723033033,3.3,169.56,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723033329,0.04089417,169.57,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723033928,0.04089417,169.57,169.41,509.6]
["bitfinex-derivatives","SOLF0:USTF0",1752723033929,3.3,169.56,169.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723034329,3.3,169.56,169.51,0.03731555]
["bitfinex-derivatives","SOLF0:USTF0",1752723034533,3.3,169.54,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723035028,3.34359666,169.55,169.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723035429,3.3,169.54,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723035829,3.3,169.54,169.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723036227,0.04359666,169.55,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723036624,3.34359666,169.55,169.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723037233,3.34359666,169.55,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723037533,3.34359666,169.55,169.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723037731,3.3,169.54,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723037934,3.3,169.52,169.51,3.28731555]
["bitfinex-derivatives","SOLF0:USTF0",1752723038635,3.3,169.54,169.51,3.28731555]
["bitfinex-derivatives","SOLF0:USTF0",1752723038935,3.3,169.53,169.51,0.03731555]
["bitfinex-derivatives","SOLF0:USTF0",1752723039128,3.3,169.52,169.51,0.03731555]
["bitfinex-derivatives","SOLF0:USTF0",1752723039729,3.3,169.54,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723040128,0.04359666,169.55,169.51,0.03731555]
["bitfinex-derivatives","SOLF0:USTF0",1752723040333,3.3,169.53,169.51,3.28731555]
["bitfinex-derivatives","SOLF0:USTF0",1752723040534,3.3,169.53,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723041826,0.04359666,169.55,169.51,0.03731555]
["bitfinex-derivatives","SOLF0:USTF0",1752723042031,0.04359666,169.55,169.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723042032,3.3,169.54,169.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723043026,3.3,169.54,169.51,0.03731555]
["bitfinex-derivatives","SOLF0:USTF0",1752723043732,0.04359666,169.55,169.51,3.28731555]
["bitfinex-derivatives","SOLF0:USTF0",1752723043926,3.3,169.54,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723044126,3.3,169.54,169.51,0.03731555]
["bitfinex-derivatives","SOLF0:USTF0",1752723044127,3.3,169.54,169.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723044330,0.04359666,169.55,169.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723044626,3.34359666,169.55,169.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723044833,0.04359666,169.55,169.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723045843,0.04359666,169.55,169.54,8.36720754]
["bitfinex-derivatives","SOLF0:USTF0",1752723046531,0.04359666,169.55,169.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723048334,3.34359666,169.55,169.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723049339,0.04359666,169.55,169.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723052433,3.3,169.59,169.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723053236,3.45,169.58,169.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723053436,509.64,169.62,169.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752723053637,3.45,169.61,169.54,3.29345451]
["bitfinex-derivatives","SOLF0:USTF0",1752723054842,3.45,169.59,169.54,3.29345451]
["bitfinex-derivatives","SOLF0:USTF0",1752723055038,5.11720754,169.56,169.54,0.04345451]
["bitfinex-derivatives","SOLF0:USTF0",1752723055243,3.45,169.55,169.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723055439,176.46,169.58,169.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723055440,3.45,169.53,169.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723056344,0.04411887,169.51,169.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723056641,3.49411887,169.51,169.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723056838,0.04411887,169.51,169.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723057235,3.49411887,169.51,169.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723057948,3.45,169.49,169.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723058145,3.45,169.49,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723058844,0.04321296,169.47,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723059343,3.49321296,169.47,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723059744,3.45,169.46,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723060949,3.45,169.46,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723061438,0.04321296,169.47,169.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723061639,0.04321296,169.47,169.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723062644,3.45,169.53,169.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723062852,176.36,169.55,169.49,5.11720754]
["bitfinex-derivatives","SOLF0:USTF0",1752723063147,3.45,169.56,169.49,5.11720754]
["bitfinex-derivatives","SOLF0:USTF0",1752723063148,3.45,169.56,169.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723063747,3.45,169.56,169.51,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1752723063948,3.45,169.56,169.51,3.21089783]
["bitfinex-derivatives","SOLF0:USTF0",1752723064643,3.45,169.56,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723066747,3.45,169.56,169.51,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1752723066954,3.45,169.56,169.51,3.21089783]
["bitfinex-derivatives","SOLF0:USTF0",1752723067155,3.45,169.56,169.51,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1752723067851,3.45,169.54,169.51,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1752723068047,3.45,169.52,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723068347,3.45,169.48,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723069450,0.03921596,169.47,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723069650,3.45,169.46,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723069850,0.03921596,169.47,169.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723070051,3.45,169.46,169.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723070546,3.45,169.46,169.43,0.04124272]
["bitfinex-derivatives","SOLF0:USTF0",1752723070960,3.45,169.44,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723071858,3.45,169.42,169.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723073156,3.45,169.42,169.35,5.11720754]
["bitfinex-derivatives","SOLF0:USTF0",1752723073360,0.0391333,169.43,169.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723073763,3.4891333,169.43,169.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723074158,0.0391333,169.43,169.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723074359,0.0391333,169.43,169.39,5.11720754]
["bitfinex-derivatives","SOLF0:USTF0",1752723074663,0.04467616,169.43,169.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723077557,3.45,169.41,169.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723077752,3.45,169.41,169.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723077959,3.45,169.42,169.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723078360,3.45,169.41,169.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723078560,3.49288672,169.41,169.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723078865,3.49288672,169.41,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723080559,3.45,169.4,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723083265,0.04288672,169.41,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752723083266,0.04288672,169.41,169.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723083461,0.04288672,169.41,169.23,686.36]
["bitfinex-derivatives","SOLF0:USTF0",1752723083462,0.04288672,169.41,169.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723083660,3.49288672,169.41,169.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723083865,3.49288672,169.41,169.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723083866,3.45,169.41,169.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723084066,3.49372671,169.41,169.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723084566,5.11720754,169.4,169.3,5.11720754]
["bitfinex-derivatives","SOLF0:USTF0",1752723084768,5.11720754,169.4,169.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723084769,3.45,169.39,169.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723085170,0.04335019,169.38,169.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723085366,3.45,169.37,169.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723085863,3.45,169.37,169.28,5.11720754]
["bitfinex-derivatives","SOLF0:USTF0",1752723086060,3.45,169.37,169.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723086462,3.49224397,169.34,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723087664,3.45,169.33,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723087872,3.45,169.32,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723088070,3.45,169.32,169.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723088266,3.45,169.33,169.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723088472,0.04224397,169.34,169.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723088872,0.04224397,169.34,169.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723089277,3.45,169.37,169.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723089476,0.04257937,169.35,169.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723090566,5.11720754,169.47,169.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723090771,3.45,169.44,169.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723091173,3.45,169.43,169.36,5.11720754]
["bitfinex-derivatives","SOLF0:USTF0",1752723091466,3.45,169.43,169.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723091673,3.45,169.46,169.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723092778,3.45,169.44,169.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723093180,5.11720754,169.49,169.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723093377,3.45,169.48,169.39,5.11720754]
["bitfinex-derivatives","SOLF0:USTF0",1752723093573,5.11720754,169.47,169.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723093774,5.11720754,169.45,169.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723093977,3.45,169.44,169.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723094581,3.45,169.44,169.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723095074,0.04523138,169.43,169.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723095479,3.45,169.49,169.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723095885,0.04384733,169.47,169.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723096682,3.49384733,169.47,169.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723097885,0.04384733,169.47,169.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723098079,3.45,169.45,169.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723098581,0.04384733,169.47,169.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723098780,3.49384733,169.47,169.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723099282,0.04384733,169.47,169.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723099579,0.04384733,169.47,169.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723100681,176.14,169.56,169.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723100882,3.45,169.54,169.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723101687,3.45,169.52,169.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723101886,3.45,169.57,169.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723103484,3.45,169.57,169.5,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1752723103690,3.45,169.56,169.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723104185,3.45,169.57,169.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723104386,3.45,169.57,169.5,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1752723104387,8.56720754,169.57,169.5,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1752723104587,3.45,169.56,169.5,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1752723104791,3.48879069,169.56,169.5,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1752723104988,3.48879069,169.56,169.5,3.43528482]
["bitfinex-derivatives","SOLF0:USTF0",1752723107092,3.45,169.51,169.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723107293,3.45,169.49,169.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723107689,3.45,169.48,169.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723108389,0.04092993,169.47,169.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723108594,3.49092993,169.47,169.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723108794,3.45,169.46,169.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723108996,3.45,169.46,169.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723111408,3.31092993,169.47,169.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723112803,3.27,169.45,169.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752723113303,3.27,169.45,169.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723113705,3.27,169.43,169.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723114007,176.04,169.49,169.3,514.82856011]
["bitfinex-derivatives","SOLF0:USTF0",1752723114008,3.27,169.41,169.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723119011,3.27,169.39,169.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723120608,3.27,169.38,169.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723120908,176.02,169.42,169.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723120909,3.27,169.36,169.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723121107,3.27,169.36,169.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723122914,30.7,169.41,169.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723122915,3.27,169.34,169.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723123117,3.27,169.32,169.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723123416,3.27,169.3,169.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723123608,3.27,169.28,169.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723123804,5.11720754,169.33,169.21,5.11720754]
["bitfinex-derivatives","SOLF0:USTF0",1752723123805,3.27,169.26,169.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723124014,3.27,169.25,169.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723124214,3.27,169.25,169.2,5.11720754]
["bitfinex-derivatives","SOLF0:USTF0",1752723124409,5.11720754,169.29,169.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723124714,5.11720754,169.29,169.15,0.18013795]
["bitfinex-derivatives","SOLF0:USTF0",1752723124715,3.27,169.26,169.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723124912,0.0423113,169.24,169.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723125208,3.27,169.23,169.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723126005,8.38720754,169.23,169.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723126313,3.27,169.22,169.18,0.04033984]
["bitfinex-derivatives","SOLF0:USTF0",1752723127210,0.0423113,169.24,169.18,0.04033984]
["bitfinex-derivatives","SOLF0:USTF0",1752723127411,3.27,169.23,169.18,3.44033984]
["bitfinex-derivatives","SOLF0:USTF0",1752723127614,3.27,169.23,169.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723128207,0.0423113,169.24,169.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723128208,17.7,169.19,169.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723128413,3.27,169.18,169.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723128616,3.27,169.11,169.02,1.02906822]
["bitfinex-derivatives","SOLF0:USTF0",1752723128816,3.27,169.06,169.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723129009,3.27,169.06,168.99,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752723129215,3.27,169.09,168.99,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752723129517,3.31009278,169.04,168.99,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752723130214,3.27,169.01,168.99,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752723130417,0.04009278,169.04,169.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723130725,131.45399628,169.12,169.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723130726,3.27,169.1,169.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723130914,134.72399628,169.12,169.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723131109,3.27,169.15,169.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723131309,5.13089918,169.1,169.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723131616,3.27,169.09,169.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723132516,3.27,169.09,169.0,5.13089918]
["bitfinex-derivatives","SOLF0:USTF0",1752723132819,3.27,169.09,169.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723134509,3.27,169.12,169.06,8.44745808]
["bitfinex-derivatives","SOLF0:USTF0",1752723134710,3.27,169.15,169.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723136512,3.27,169.15,168.99,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752723136513,17.7,169.14,169.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723136720,3.27,169.1,169.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723136920,3.27,169.08,169.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723137420,3.27,169.07,168.99,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752723138324,8.44168324,169.05,168.99,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752723138621,3.27,169.04,168.99,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752723139427,199.47,169.03,168.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723139631,3.27,169.01,168.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723140019,17.7,169.01,168.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723140329,3.27,169.0,168.88,8.44168324]
["bitfinex-derivatives","SOLF0:USTF0",1752723140627,3.27,169.0,168.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723140927,0.04007945,168.96,168.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723141123,3.27,168.95,168.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752723141320,0.04007945,168.96,168.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723141627,3.29,169.0,168.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723142326,3.29,168.97,168.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723142526,3.29,168.97,168.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723142823,3.29,169.0,168.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723143229,3.3303451,169.0,168.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723144031,0.0403451,169.0,168.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723144429,3.29,169.03,168.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723145026,0.04405847,169.0,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723147231,0.04405847,169.0,168.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723149024,0.04405847,169.0,168.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723149025,3.33405847,169.0,168.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723149233,3.33405847,169.0,168.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723149529,3.29,169.0,168.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723149729,0.04475398,168.99,168.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723150233,3.29,168.97,168.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723150623,3.29,169.03,168.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723150823,0.04393981,168.96,168.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723151024,3.29,169.03,168.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723151334,0.04162636,168.97,168.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723151628,3.29,169.02,168.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723151837,0.04004395,168.97,168.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723152431,0.04004395,168.97,168.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723152634,0.04004395,168.97,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723152935,3.29,169.0,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723153135,0.03918721,168.96,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723153830,0.03918721,168.96,168.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723154134,0.03918721,168.96,168.85,512.17014964]
["bitfinex-derivatives","SOLF0:USTF0",1752723154135,3.29,168.92,168.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723154533,3.29,168.92,168.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723154831,0.04128745,168.93,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723155435,0.03885224,168.94,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723155830,3.29,168.99,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723156031,0.0401748,168.95,168.89,8.45461236]
["bitfinex-derivatives","SOLF0:USTF0",1752723156231,0.0401748,168.95,168.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723156427,3.29,168.92,168.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723157034,3.29,168.92,168.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723157237,3.29,168.94,168.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723157635,0.04421309,168.92,168.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723159630,3.33421309,168.92,168.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723163630,0.04421309,168.92,168.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723164637,0.04421309,168.92,168.88,8.45461236]
["bitfinex-derivatives","SOLF0:USTF0",1752723164836,0.04421309,168.92,168.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723165038,179.68,169.01,168.91,8.45461236]
["bitfinex-derivatives","SOLF0:USTF0",1752723165334,179.68,169.01,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723165335,3.29,168.99,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723165741,3.29,168.96,168.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723165940,3.29,168.96,168.83,4.84812998]
["bitfinex-derivatives","SOLF0:USTF0",1752723165941,3.29,168.97,168.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723166141,179.68,169.01,168.84,4.84812998]
["bitfinex-derivatives","SOLF0:USTF0",1752723166142,8.45461236,168.95,168.84,4.84812998]
["bitfinex-derivatives","SOLF0:USTF0",1752723166346,0.04188978,168.93,168.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723166636,3.29,168.92,168.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723166832,0.04188978,168.93,168.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723167032,3.29,168.94,168.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723167237,3.29,168.94,168.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723167435,0.04554141,168.91,168.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723167640,0.04554141,168.91,168.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723167839,0.04554141,168.91,168.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723168135,3.33554141,168.91,168.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723168534,3.29,168.91,168.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723168837,0.03963624,168.9,168.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723169238,3.29,168.9,168.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723169437,0.03772813,168.89,168.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723169636,3.32772813,168.89,168.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723170041,3.32772813,168.89,168.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723170243,3.32772813,168.89,168.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723170843,3.29,168.88,168.82,8.45461236]
["bitfinex-derivatives","SOLF0:USTF0",1752723171041,3.29,168.88,168.83,5.1428034]
["bitfinex-derivatives","SOLF0:USTF0",1752723171246,3.29,168.88,168.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723171547,3.29,168.88,168.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723172041,0.04347613,168.87,168.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723172237,0.04347613,168.87,168.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723172447,3.24,168.86,168.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723172642,0.04347613,168.87,168.82,5.1428034]
["bitfinex-derivatives","SOLF0:USTF0",1752723172843,3.28347613,168.87,168.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723173043,0.04347613,168.87,168.83,11.65679519]
["bitfinex-derivatives","SOLF0:USTF0",1752723173247,0.04347613,168.87,168.84,4.84812998]
["bitfinex-derivatives","SOLF0:USTF0",1752723173448,0.04347613,168.87,168.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723173651,3.28347613,168.87,168.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723173845,0.04347613,168.87,168.82,8.03812998]
["bitfinex-derivatives","SOLF0:USTF0",1752723174041,0.04347613,168.87,168.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723174446,0.04347613,168.87,168.83,8.03812998]
["bitfinex-derivatives","SOLF0:USTF0",1752723174649,0.04347613,168.87,168.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723175150,0.04347613,168.87,168.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723176246,0.04347613,168.87,168.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723179151,3.24,168.92,168.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723179355,3.24,168.92,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723180447,8.46679519,168.99,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723180653,3.24,168.98,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723181258,3.24,168.96,168.91,0.04102422]
["bitfinex-derivatives","SOLF0:USTF0",1752723182355,3.24,168.96,168.91,3.23102422]
["bitfinex-derivatives","SOLF0:USTF0",1752723182559,3.24,168.96,168.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723182861,3.24,168.94,168.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723183061,3.24,169.01,168.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752723183460,3.24,169.01,168.95,0.03737496]
["bitfinex-derivatives","SOLF0:USTF0",1752723184360,3.24,169.01,168.95,3.22737496]
["bitfinex-derivatives","SOLF0:USTF0",1752723184661,3.24,169.01,168.95,0.03737496]
["bitfinex-derivatives","SOLF0:USTF0",1752723184865,3.24,168.99,168.95,0.03737496]
["bitfinex-derivatives","SOLF0:USTF0",1752723189565,3.24,169.02,168.95,3.22737496]
["bitfinex-derivatives","SOLF0:USTF0",1752723191161,3.24,169.02,168.95,0.03737496]
["bitfinex-derivatives","SOLF0:USTF0",1752723191371,8.46679519,169.02,168.95,0.03737496]
["bitfinex-derivatives","SOLF0:USTF0",1752723191667,3.24,169.01,168.95,0.03737496]
["bitfinex-derivatives","SOLF0:USTF0",1752723192270,3.24,169.01,168.95,3.22737496]
["bitfinex-derivatives","SOLF0:USTF0",1752723203879,3.44,168.99,168.95,0.03737496]
["bitfinex-derivatives","SOLF0:USTF0",1752723204083,3.44,169.01,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723204482,8.57742729,169.01,168.95,3.38737496]
["bitfinex-derivatives","SOLF0:USTF0",1752723204684,3.44,169.0,168.95,3.38737496]
["bitfinex-derivatives","SOLF0:USTF0",1752723206284,3.44,169.01,168.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723206485,181.48,169.02,168.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723206686,184.92,169.02,168.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723206982,184.92,169.02,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723207187,3.44,169.01,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723207388,181.48,169.02,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723207584,184.92,169.02,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723207887,184.92,169.02,168.99,0.04333196]
["bitfinex-derivatives","SOLF0:USTF0",1752723208187,3.44,169.0,168.99,0.04333196]
["bitfinex-derivatives","SOLF0:USTF0",1752723209088,184.92,169.02,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723209283,181.48,169.02,168.99,0.04333196]
["bitfinex-derivatives","SOLF0:USTF0",1752723209484,180.46,169.04,168.99,0.04333196]
["bitfinex-derivatives","SOLF0:USTF0",1752723209689,3.44,169.02,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723209890,3.44,169.03,168.99,0.04333196]
["bitfinex-derivatives","SOLF0:USTF0",1752723210089,8.57742729,169.03,168.99,0.04333196]
["bitfinex-derivatives","SOLF0:USTF0",1752723210292,8.57742729,169.02,168.99,0.04333196]
["bitfinex-derivatives","SOLF0:USTF0",1752723210588,3.44,169.01,168.99,0.04333196]
["bitfinex-derivatives","SOLF0:USTF0",1752723210890,180.38,169.01,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723211080,183.76,169.02,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723211282,183.76,169.02,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723211993,180.32,169.02,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723212182,3.44,169.04,168.99,5.18075925]
["bitfinex-derivatives","SOLF0:USTF0",1752723212388,3.44,169.04,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723212585,13.0,169.09,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723212794,3.44,169.07,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723212985,3.44,169.07,169.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723213182,0.04269552,169.06,169.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723214693,3.44,169.11,169.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723214985,3.44,169.11,169.05,5.13742729]
["bitfinex-derivatives","SOLF0:USTF0",1752723215181,3.44,169.11,169.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723215383,694.96,169.13,169.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723215987,691.52,169.13,169.08,0.03933314]
["bitfinex-derivatives","SOLF0:USTF0",1752723216289,3.44,169.12,169.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723216688,183.56,169.13,169.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723217284,183.59778125,169.13,169.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723217488,3.47778125,169.13,169.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723217794,0.03778125,169.13,169.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723218089,516.45742729,169.21,169.08,0.03933314]
["bitfinex-derivatives","SOLF0:USTF0",1752723218090,179.92,169.18,169.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723218284,183.36,169.18,169.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723218483,179.92,169.18,169.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723218792,514.76,169.21,169.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723218793,694.62,169.21,169.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723219386,0.0416359,169.19,169.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723222397,0.0416359,169.19,169.18,8.48742729]
["bitfinex-derivatives","SOLF0:USTF0",1752723222892,183.12,169.26,169.18,5.13742729]
["bitfinex-derivatives","SOLF0:USTF0",1752723223192,3.44,169.25,169.14,5.13742729]
["bitfinex-derivatives","SOLF0:USTF0",1752723223384,3.44,169.25,169.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723223586,3.44,169.25,169.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723224294,3.44,169.25,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723224491,179.68,169.26,169.2,0.04099454]
["bitfinex-derivatives","SOLF0:USTF0",1752723224696,183.12,169.26,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723224899,3.44,169.25,169.2,0.04099454]
["bitfinex-derivatives","SOLF0:USTF0",1752723225092,3.44,169.25,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723225394,3.44,169.24,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723225594,183.12,169.26,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723225795,3.44,169.25,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723225996,179.68,169.26,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723226292,179.68,169.26,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723226498,3.44,169.24,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723226895,3.44,169.23,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723227091,3.44,169.25,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723227493,3.44,169.25,169.2,3.39099454]
["bitfinex-derivatives","SOLF0:USTF0",1752723227894,3.44,169.25,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723228094,179.68,169.26,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723228298,3.44,169.25,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723228497,179.68,169.26,169.2,0.04099454]
["bitfinex-derivatives","SOLF0:USTF0",1752723228695,3.44,169.24,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723228899,3.44,169.23,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723229296,3.44,169.25,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723229501,3.44,169.24,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723229696,183.12,169.26,169.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723229907,3.44,169.25,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723230604,179.68,169.26,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723230795,179.68,169.26,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752723231201,3.47,169.3,169.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723231802,3.47,169.3,169.25,0.04112422]
["bitfinex-derivatives","SOLF0:USTF0",1752723232002,3.47,169.3,169.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723232708,3.47,169.29,169.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723232900,184.67742729,169.32,169.25,0.04112422]
["bitfinex-derivatives","SOLF0:USTF0",1752723233099,3.47,169.29,169.25,0.04112422]
["bitfinex-derivatives","SOLF0:USTF0",1752723233603,179.54,169.32,169.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723233604,3.47,169.27,169.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723233802,3.47,169.25,169.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723234099,3.47,169.25,169.15,5.13742729]
["bitfinex-derivatives","SOLF0:USTF0",1752723234297,3.47,169.25,169.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723234607,3.47,169.27,169.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723237504,3.47,169.27,169.22,5.13742729]
["bitfinex-derivatives","SOLF0:USTF0",1752723237705,3.47,169.27,169.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723238097,3.47,169.27,169.23,3.26985053]
["bitfinex-derivatives","SOLF0:USTF0",1752723238500,3.47,169.29,169.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723238707,179.54,169.3,169.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723238904,183.01,169.3,169.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723239107,183.01,169.3,169.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723239108,3.47,169.28,169.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723239607,183.01,169.3,169.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723241198,183.01,169.3,169.25,5.13742729]
["bitfinex-derivatives","SOLF0:USTF0",1752723241199,179.54,169.3,169.25,5.13742729]
["bitfinex-derivatives","SOLF0:USTF0",1752723241396,3.47,169.32,169.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723241801,182.71,169.34,169.29,5.13742729]
["bitfinex-derivatives","SOLF0:USTF0",1752723242002,3.47,169.34,169.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723242308,3.47,169.33,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723242507,3.47,169.35,169.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723242811,3.47,169.35,169.3,0.03986398]
["bitfinex-derivatives","SOLF0:USTF0",1752723243007,3.47,169.35,169.3,3.26986398]
["bitfinex-derivatives","SOLF0:USTF0",1752723243204,3.47,169.35,169.18,515.77742729]
["bitfinex-derivatives","SOLF0:USTF0",1752723243205,5.13742729,169.33,169.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723243412,8.60742729,169.31,169.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723243711,3.47,169.3,169.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723244601,3.47,169.32,169.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723244802,3.47,169.4,169.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723245008,182.61,169.4,169.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723245206,3.47,169.39,169.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723245407,3.47,169.39,169.33,0.04099197]
["bitfinex-derivatives","SOLF0:USTF0",1752723245605,8.60742729,169.39,169.33,0.04099197]
["bitfinex-derivatives","SOLF0:USTF0",1752723245806,3.47,169.38,169.33,0.04099197]
["bitfinex-derivatives","SOLF0:USTF0",1752723245999,3.47,169.38,169.33,3.27099197]
["bitfinex-derivatives","SOLF0:USTF0",1752723248611,3.47,169.38,169.33,0.04099197]
["bitfinex-derivatives","SOLF0:USTF0",1752723249214,3.47,169.38,169.33,3.27099197]
["bitfinex-derivatives","SOLF0:USTF0",1752723249611,3.47,169.39,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723250410,3.47,169.36,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723250808,3.47,169.36,169.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723251815,3.47,169.36,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723252218,3.47,169.36,169.33,0.04099197]
["bitfinex-derivatives","SOLF0:USTF0",1752723252409,3.47,169.36,169.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723252905,0.04243712,169.38,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723253109,3.47,169.37,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723253510,3.47,169.36,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723254210,0.04243712,169.38,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723254414,3.47,169.37,169.33,3.17899826]
["bitfinex-derivatives","SOLF0:USTF0",1752723254608,3.47,169.37,169.33,6.40899826]
["bitfinex-derivatives","SOLF0:USTF0",1752723256318,0.04243712,169.38,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723256519,3.47,169.35,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723256918,3.47,169.37,169.33,3.17899826]
["bitfinex-derivatives","SOLF0:USTF0",1752723257122,3.47,169.37,169.33,0.04099197]
["bitfinex-derivatives","SOLF0:USTF0",1752723258425,3.47,169.35,169.33,0.04099197]
["bitfinex-derivatives","SOLF0:USTF0",1752723258623,181.45800629,169.34,169.2,3.13800629]
["bitfinex-derivatives","SOLF0:USTF0",1752723258822,3.47,169.33,169.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723259921,3.47,169.33,169.28,0.04145419]
["bitfinex-derivatives","SOLF0:USTF0",1752723260114,3.47,169.33,169.28,3.27145419]
["bitfinex-derivatives","SOLF0:USTF0",1752723260312,178.32,169.34,169.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723260522,3.47,169.31,169.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752723261223,3.17,169.31,169.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723261424,3.17,169.31,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723261625,3.17,169.33,169.28,3.37145419]
["bitfinex-derivatives","SOLF0:USTF0",1752723262028,3.17,169.32,169.28,3.37145419]
["bitfinex-derivatives","SOLF0:USTF0",1752723262320,178.2,169.33,169.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723262517,3.17,169.3,169.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723264330,3.17,169.32,169.28,0.04145419]
["bitfinex-derivatives","SOLF0:USTF0",1752723264727,3.13800629,169.32,169.28,3.37145419]
["bitfinex-derivatives","SOLF0:USTF0",1752723264933,3.17,169.3,169.28,3.37145419]
["bitfinex-derivatives","SOLF0:USTF0",1752723265128,3.13800629,169.32,169.28,3.37145419]
["bitfinex-derivatives","SOLF0:USTF0",1752723265430,3.17,169.31,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723266931,3.17,169.31,169.28,0.04145419]
["bitfinex-derivatives","SOLF0:USTF0",1752723267231,3.17,169.3,169.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723270132,3.17,169.31,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723270840,3.17,169.35,169.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723271128,3.17,169.36,169.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723271332,3.17,169.37,169.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723271534,3.17,169.4,169.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723271732,3.17,169.39,169.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723271931,3.17,169.39,169.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723272126,3.17,169.41,169.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723272331,3.17,169.41,169.38,3.13800629]
["bitfinex-derivatives","SOLF0:USTF0",1752723272532,3.17,169.43,169.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723272837,3.17,169.42,169.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723273231,3.17,169.44,169.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723273437,3.17,169.43,169.42,6.46800629]
["bitfinex-derivatives","SOLF0:USTF0",1752723273933,3.17,169.43,169.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723274927,3.17,169.45,169.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723275137,3.17,169.44,169.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723276036,3.17,169.46,169.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723276232,3.17,169.45,169.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723276441,3.17,169.47,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723276635,3.17,169.48,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723276839,3.17,169.46,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723277331,3.17,169.48,169.43,3.37388911]
["bitfinex-derivatives","SOLF0:USTF0",1752723277536,3.17,169.48,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723277736,510.44,169.49,169.43,0.04388911]
["bitfinex-derivatives","SOLF0:USTF0",1752723277939,3.17,169.48,169.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723278132,3.17,169.47,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723278435,510.44,169.49,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723278640,3.17,169.48,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723279136,3.17,169.55,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723279433,3.17,169.55,169.48,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723279640,3.17,169.55,169.49,3.36763822]
["bitfinex-derivatives","SOLF0:USTF0",1752723280433,177.38,169.57,169.51,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723280832,3.17,169.56,169.51,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723281038,3.17,169.55,169.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723281234,177.38,169.57,169.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723281439,3.17,169.56,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723281845,3.17,169.56,169.54,0.04291466]
["bitfinex-derivatives","SOLF0:USTF0",1752723282050,3.17,169.56,169.54,3.37291466]
["bitfinex-derivatives","SOLF0:USTF0",1752723282346,3.17,169.56,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723283545,177.38,169.57,169.54,0.04291466]
["bitfinex-derivatives","SOLF0:USTF0",1752723283747,3.17,169.55,169.54,0.04291466]
["bitfinex-derivatives","SOLF0:USTF0",1752723284850,3.17,169.55,169.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723285147,3.17,169.55,169.45,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723285148,3.17,169.55,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723285748,3.17,169.55,169.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723285948,0.04204214,169.53,169.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723286150,0.04204214,169.53,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723286448,3.17,169.57,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723286842,0.04148364,169.54,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723288254,3.17,169.53,169.48,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723288555,3.17,169.52,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723288852,3.21334382,169.52,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723289152,3.21334382,169.52,169.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723289452,3.17,169.52,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723289844,3.17,169.52,169.46,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723290043,3.17,169.52,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723291752,0.03739685,169.51,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723292255,0.03739685,169.51,169.46,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723292557,0.03739685,169.51,169.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723293551,0.03739685,169.51,169.48,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723293753,0.03739685,169.51,169.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723294855,3.3,169.56,169.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723295051,3.3,169.58,169.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723296154,3.3,169.58,169.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723296351,177.3,169.6,169.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723296352,3.3,169.59,169.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723296553,3.3,169.6,169.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723296747,3.3,169.57,169.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723297161,3.3,169.57,169.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723297651,3.3,169.56,169.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723298055,3.33765193,169.58,169.54,0.0438483]
["bitfinex-derivatives","SOLF0:USTF0",1752723298455,3.33765193,169.58,169.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723298953,3.3,169.57,169.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723299454,3.3,169.57,169.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723299655,0.03765193,169.58,169.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723299862,0.03765193,169.58,169.57,8.55871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723300857,3.3,169.7,169.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723301050,3.3,169.68,169.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723301254,3.3,169.68,169.61,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723301453,3.3,169.68,169.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723302155,3.3,169.71,169.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723302354,177.18,169.73,169.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723302558,3.3,169.7,169.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723302856,3.3,169.72,169.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723303162,3.3,169.71,169.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723303355,3.3,169.72,169.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723303550,5.10871548,169.7,169.55,509.76]
["bitfinex-derivatives","SOLF0:USTF0",1752723303752,3.3,169.69,169.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723304059,3.3,169.69,169.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723304760,3.3,169.67,169.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723304961,3.3,169.67,169.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723304962,3.34499312,169.67,169.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723305162,3.3,169.67,169.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723306063,0.04502154,169.64,169.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723306263,3.34502154,169.64,169.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723306758,3.3,169.63,169.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723310856,3.3,169.62,169.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723311061,3.3,169.62,169.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723311364,0.04403188,169.63,169.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723311658,3.3,169.67,169.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723311855,3.3,169.61,169.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723312563,3.34242413,169.62,169.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723313658,3.3,169.61,169.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723313859,3.3,169.6,169.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723315065,3.34242413,169.62,169.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723316264,3.34242413,169.62,169.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723316562,3.3,169.62,169.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723317775,3.33855573,169.63,169.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723317962,0.03855573,169.63,169.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723318162,177.18,169.73,169.61,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723318163,3.3,169.65,169.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723318360,3.3,169.65,169.64,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723318665,3.3,169.64,169.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723319065,3.3,169.67,169.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723319264,3.3,169.67,169.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752723319664,3.3,169.67,169.65,8.60155636]
["bitfinex-derivatives","SOLF0:USTF0",1752723319865,0.04084904,169.68,169.65,8.60155636]
["bitfinex-derivatives","SOLF0:USTF0",1752723320067,3.3,169.66,169.65,0.04284088]
["bitfinex-derivatives","SOLF0:USTF0",1752723321464,3.3,169.66,169.65,3.32284088]
["bitfinex-derivatives","SOLF0:USTF0",1752723321667,0.04084904,169.68,169.65,3.32284088]
["bitfinex-derivatives","SOLF0:USTF0",1752723321668,3.23084904,169.68,169.65,3.32284088]
["bitfinex-derivatives","SOLF0:USTF0",1752723321868,3.23084904,169.68,169.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723322459,0.04084904,169.68,169.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723322667,0.04084904,169.68,169.67,8.38871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723323170,3.19,169.74,169.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723323365,3.19,169.74,169.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723323571,3.19,169.74,169.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723323770,3.19,169.81,169.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723324167,20.94,169.81,169.71,8.38871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723324467,3.19,169.8,169.75,0.04122801]
["bitfinex-derivatives","SOLF0:USTF0",1752723324659,8.29871548,169.8,169.69,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723324864,3.19,169.79,169.69,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723325261,177.04,169.82,169.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723325262,3.19,169.77,169.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723325463,3.19,169.77,169.66,8.38871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723325862,3.19,169.75,169.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723326066,3.19,169.73,169.64,8.38871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723326271,3.19,169.73,169.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723326468,3.19,169.73,169.66,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723326672,3.19,169.73,169.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723327669,3.19,169.73,169.64,8.38871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723327871,3.19,169.72,169.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723328068,3.19,169.72,169.62,8.38871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723328069,5.10871548,169.71,169.62,8.38871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723328374,3.19,169.7,169.6,8.38871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723328570,3.19,169.7,169.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723328765,3.19,169.67,169.63,0.04490814]
["bitfinex-derivatives","SOLF0:USTF0",1752723328970,3.19,169.67,169.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723329274,3.19,169.66,169.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723329575,3.19,169.65,169.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723330869,3.19,169.64,169.63,0.04490814]
["bitfinex-derivatives","SOLF0:USTF0",1752723331467,3.19,169.64,169.63,3.32490814]
["bitfinex-derivatives","SOLF0:USTF0",1752723332675,3.19,169.67,169.63,0.04490814]
["bitfinex-derivatives","SOLF0:USTF0",1752723332977,3.19,169.67,169.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723333873,3.19,169.66,169.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723334169,3.19,169.67,169.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723334571,3.19,169.65,169.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723334776,3.19,169.67,169.63,0.04490814]
["bitfinex-derivatives","SOLF0:USTF0",1752723334966,3.19,169.67,169.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723335171,3.19,169.67,169.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723335475,3.19,169.66,169.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723335677,0.03829798,169.68,169.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723335976,3.19,169.66,169.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723336976,3.19,169.66,169.63,0.04490814]
["bitfinex-derivatives","SOLF0:USTF0",1752723337172,3.19,169.67,169.63,0.04490814]
["bitfinex-derivatives","SOLF0:USTF0",1752723337577,3.19,169.67,169.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723337774,3.19,169.66,169.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723338577,3.19,169.66,169.63,0.04490814]
["bitfinex-derivatives","SOLF0:USTF0",1752723338875,3.19,169.67,169.63,3.32490814]
["bitfinex-derivatives","SOLF0:USTF0",1752723339077,3.19,169.67,169.63,0.04490814]
["bitfinex-derivatives","SOLF0:USTF0",1752723339578,0.03829798,169.68,169.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723339782,3.19,169.65,169.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723340682,3.19,169.67,169.63,0.04490814]
["bitfinex-derivatives","SOLF0:USTF0",1752723343579,3.19,169.67,169.63,3.32490814]
["bitfinex-derivatives","SOLF0:USTF0",1752723343978,3.19,169.67,169.63,0.04490814]
["bitfinex-derivatives","SOLF0:USTF0",1752723344175,3.19,169.66,169.63,0.04490814]
["bitfinex-derivatives","SOLF0:USTF0",1752723344980,3.19,169.64,169.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723345278,3.19,169.62,169.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723346077,3.19,169.62,169.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723346280,3.19,169.6,169.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752723346984,3.19,169.6,169.52,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723346985,3.19,169.6,169.55,3.3234408]
["bitfinex-derivatives","SOLF0:USTF0",1752723347183,3.19,169.6,169.55,0.0434408]
["bitfinex-derivatives","SOLF0:USTF0",1752723348188,3.19,169.6,169.55,3.3234408]
["bitfinex-derivatives","SOLF0:USTF0",1752723349981,3.19,169.6,169.55,0.0434408]
["bitfinex-derivatives","SOLF0:USTF0",1752723350187,16.19,169.6,169.55,0.0434408]
["bitfinex-derivatives","SOLF0:USTF0",1752723350389,3.19,169.59,169.55,0.0434408]
["bitfinex-derivatives","SOLF0:USTF0",1752723351996,5.10871548,169.58,169.55,0.0434408]
["bitfinex-derivatives","SOLF0:USTF0",1752723352293,3.2,169.56,169.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723353287,0.03983194,169.55,169.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723353588,3.2,169.53,169.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723353783,3.2,169.54,169.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723353984,3.2,169.54,169.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723354185,8.30871548,169.54,169.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723354380,3.2,169.53,169.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723354583,3.2,169.51,169.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723354785,3.2,169.51,169.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723354991,3.2,169.51,169.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723355388,3.2,169.51,169.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723355994,0.0425314,169.5,169.41,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723356194,3.2,169.49,169.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723357895,3.2,169.49,169.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723358197,13.0,169.53,169.47,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723358198,3.2,169.53,169.47,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723358391,3.2,169.55,169.51,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723358599,3.2,169.56,169.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723358800,0.04010546,169.55,169.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723359796,0.04010546,169.55,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723360196,3.2,169.61,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723360392,0.04258315,169.56,169.55,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723360598,686.78,169.63,169.55,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723360901,689.98,169.63,169.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723361198,3.2,169.66,169.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723361403,3.2,169.68,169.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723361703,17.75,169.71,169.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723361899,3.2,169.66,169.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723362096,3.2,169.66,169.62,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723362299,0.04122739,169.67,169.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723362797,0.04122739,169.67,169.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723362992,3.2,169.69,169.64,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723363201,3.2,169.71,169.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723363401,3.2,169.67,169.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723363804,3.24152104,169.67,169.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723363996,3.2,169.65,169.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723364802,3.2,169.65,169.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723365205,3.2,169.66,169.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723365702,3.2,169.64,169.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723365907,3.2,169.64,169.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723366106,3.2,169.64,169.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723366306,0.04387286,169.61,169.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723366899,3.24387286,169.61,169.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723367106,0.04387286,169.61,169.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723367805,0.04387286,169.61,169.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723371714,3.24387286,169.61,169.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723372211,0.04387286,169.61,169.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723377213,3.2,169.67,169.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723377415,3.2,169.67,169.57,0.03738768]
["bitfinex-derivatives","SOLF0:USTF0",1752723377416,3.2,169.67,169.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723377809,3.2,169.7,169.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723378415,3.2,169.7,169.65,0.03882637]
["bitfinex-derivatives","SOLF0:USTF0",1752723378610,3.2,169.7,169.65,3.40882637]
["bitfinex-derivatives","SOLF0:USTF0",1752723378815,13.0,169.71,169.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723379014,3.2,169.7,169.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723380410,13.0,169.71,169.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723380606,3.2,169.69,169.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752723380807,3.2,169.69,169.65,0.03882637]
["bitfinex-derivatives","SOLF0:USTF0",1752723381008,3.24420813,169.7,169.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723381209,3.24420813,169.7,169.65,0.01022709]
["bitfinex-derivatives","SOLF0:USTF0",1752723382017,5.10871548,169.69,169.65,0.01022709]
["bitfinex-derivatives","SOLF0:USTF0",1752723382319,3.31,169.68,169.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723382523,3.31,169.66,169.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723383518,3.31,169.64,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723384012,3.31,169.63,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723384820,3.34871489,169.65,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723385019,3.31,169.64,169.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723385216,3.31,169.64,169.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723385911,3.31,169.63,169.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723386318,3.35489821,169.65,169.61,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723386617,3.31,169.65,169.61,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723386813,3.34780795,169.65,169.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723389014,3.31,169.64,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723389219,3.31,169.64,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723389721,3.31,169.62,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723394821,3.31,169.6,169.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723395020,0.04504795,169.63,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723395021,5.10871548,169.57,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723395327,3.31,169.54,169.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723396024,0.04468876,169.53,169.45,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723396224,3.31,169.52,169.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723396618,3.31,169.52,169.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723396820,180.17,169.52,169.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723397121,3.31,169.51,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723397724,3.31,169.47,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723397921,0.03923026,169.48,169.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723398225,3.31,169.47,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723398429,3.35169071,169.47,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723399526,3.35169071,169.47,169.4,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723399727,3.35169071,169.47,169.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723401731,3.31,169.46,169.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723402128,5.10871548,169.43,169.33,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723402435,3.31,169.42,169.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723402830,0.04275288,169.41,169.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723403031,3.31,169.4,169.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723406330,3.31,169.4,169.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723406537,3.31,169.39,169.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723406832,3.31,169.38,169.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723407040,3.31,169.38,169.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723407337,3.31,169.37,169.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723407532,3.31,169.37,169.3,8.28871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723407837,3.31,169.37,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723409836,3.31,169.37,169.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723410533,3.31,169.34,169.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723410733,3.31,169.34,169.26,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723410734,3.31,169.34,169.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752723411234,3.42,169.34,169.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723411638,3.42,169.34,169.28,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723411838,3.42,169.33,169.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723412138,3.42,169.37,169.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723412341,3.46138414,169.33,169.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723412940,0.04138414,169.33,169.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723413235,3.42,169.37,169.32,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723413442,21.17,169.39,169.29,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723413637,3.42,169.37,169.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723414438,3.42,169.33,169.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723414638,3.42,169.32,169.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723414941,3.42,169.33,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723415134,3.42,169.32,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723415338,3.42,169.31,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723415534,3.42,169.31,169.25,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723415740,3.42,169.31,169.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723415940,3.42,169.31,169.23,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723416238,0.04185611,169.3,169.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723416443,3.42,169.28,169.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723416843,3.42,169.29,169.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723417045,3.42,169.28,169.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723417247,3.46185611,169.3,169.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723417449,0.04185611,169.3,169.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723417742,3.42,169.36,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723418047,3.42,169.36,169.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723419150,3.42,169.36,169.24,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752723419151,3.42,169.36,169.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723419344,5.10871548,169.35,169.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723419650,3.42,169.34,169.24,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723419848,3.42,169.32,169.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723420045,3.42,169.3,169.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723426556,3.42,169.3,169.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723427260,3.42,169.32,169.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723427459,21.17,169.32,169.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723427655,3.42,169.31,169.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723428062,3.42,169.3,169.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723429056,8.52871548,169.29,169.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723429260,3.42,169.28,169.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723429458,3.42,169.27,169.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723429656,3.42,169.26,169.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723431967,3.42,169.26,169.21,0.04250592]
["bitfinex-derivatives","SOLF0:USTF0",1752723432168,3.42,169.26,169.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723433265,17.75,169.28,169.21,0.04250592]
["bitfinex-derivatives","SOLF0:USTF0",1752723433463,3.42,169.27,169.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723433970,3.42,169.23,169.03,9.89500059]
["bitfinex-derivatives","SOLF0:USTF0",1752723434161,3.42,169.15,169.05,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723434870,3.42,169.12,169.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723435364,0.04432119,169.09,169.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723435576,3.46432119,169.09,169.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723436168,0.04432119,169.09,169.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723436568,0.04432119,169.09,169.03,8.43871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723436763,0.04432119,169.09,169.05,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723436968,0.04432119,169.09,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723437270,5.10871548,169.17,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723437271,3.42,169.15,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723437565,0.0408479,169.09,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723437962,3.42,169.14,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723438161,0.04486768,169.1,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723438770,0.04486768,169.1,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723438965,3.46486768,169.1,169.05,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723439163,3.46486768,169.1,169.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723439164,3.42,169.1,169.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723439363,3.42,169.08,169.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723439563,5.14754087,169.09,168.86,42.3740242]
["bitfinex-derivatives","SOLF0:USTF0",1752723439564,3.42,169.06,168.96,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723439767,3.42,169.06,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723440075,3.42,169.04,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723440375,3.42,169.02,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723440667,0.03815381,169.03,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723440668,3.42,169.0,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723440865,3.42,169.0,168.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723441065,3.42,168.99,168.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723441471,0.04225586,168.98,168.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723441671,0.04225586,168.98,168.92,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723441672,0.04225586,168.98,168.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723442073,3.48,169.05,168.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723443073,3.48,169.03,168.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723443468,3.48,169.03,168.98,0.04264365]
["bitfinex-derivatives","SOLF0:USTF0",1752723443674,3.48,169.03,168.98,3.46264365]
["bitfinex-derivatives","SOLF0:USTF0",1752723444364,510.74,169.12,168.99,8.52871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723444365,3.48,169.06,168.99,8.52871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723444570,3.48,169.08,169.01,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723444770,3.48,169.08,169.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723444974,3.48,169.08,169.01,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723444975,3.48,169.11,169.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723445268,0.04006247,169.06,169.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723445469,510.74,169.12,169.05,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723445775,510.74,169.12,169.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723446366,514.22,169.12,169.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723446570,3.48,169.1,169.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723446770,3.48,169.08,169.07,3.45952589]
["bitfinex-derivatives","SOLF0:USTF0",1752723446970,3.48,169.08,169.07,0.03952589]
["bitfinex-derivatives","SOLF0:USTF0",1752723447165,0.04335698,169.1,169.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723447371,0.04335698,169.1,169.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723448878,3.48,169.16,169.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723449072,3.48,169.15,169.1,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723449267,3.48,169.15,169.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723449470,3.48,169.14,169.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723449868,3.48,169.14,168.96,578.12871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723449869,3.48,169.14,169.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723450066,3.48,169.13,169.12,0.03746664]
["bitfinex-derivatives","SOLF0:USTF0",1752723450270,3.48,169.14,169.12,3.45746664]
["bitfinex-derivatives","SOLF0:USTF0",1752723451871,3.48,169.18,169.12,3.45746664]
["bitfinex-derivatives","SOLF0:USTF0",1752723452676,3.48,169.18,169.12,5.14618212]
["bitfinex-derivatives","SOLF0:USTF0",1752723452869,3.48,169.18,169.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723453271,688.28,169.2,169.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723453577,3.48,169.19,169.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723453774,3.48,169.19,169.02,4.91889035]
["bitfinex-derivatives","SOLF0:USTF0",1752723453775,3.48,169.19,169.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723453977,3.48,169.18,169.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723454979,688.28,169.2,169.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723455175,688.28,169.2,169.16,3.45751206]
["bitfinex-derivatives","SOLF0:USTF0",1752723455374,688.28,169.2,169.16,0.03751206]
["bitfinex-derivatives","SOLF0:USTF0",1752723455375,3.48,169.19,169.16,0.03751206]
["bitfinex-derivatives","SOLF0:USTF0",1752723456171,3.48,169.17,169.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723456476,180.7,169.17,169.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723456676,3.48,169.16,169.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723457177,3.48,169.16,169.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723457474,177.22,169.17,169.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723457679,3.48,169.19,169.12,0.03918415]
["bitfinex-derivatives","SOLF0:USTF0",1752723457881,3.48,169.19,169.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723458074,3.48,169.19,169.12,0.03918415]
["bitfinex-derivatives","SOLF0:USTF0",1752723458075,511.04,169.2,169.13,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723458280,511.04,169.2,169.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723458473,3.48,169.19,169.15,0.04502425]
["bitfinex-derivatives","SOLF0:USTF0",1752723458777,3.48,169.19,169.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723458971,514.52,169.2,169.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723459273,3.48,169.19,169.15,5.15373973]
["bitfinex-derivatives","SOLF0:USTF0",1752723459473,511.04,169.2,169.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723459673,3.48,169.19,169.15,0.04502425]
["bitfinex-derivatives","SOLF0:USTF0",1752723459978,3.48,169.19,169.15,3.46502425]
["bitfinex-derivatives","SOLF0:USTF0",1752723460573,3.48,169.18,169.15,3.46502425]
["bitfinex-derivatives","SOLF0:USTF0",1752723460878,180.68,169.17,169.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723462077,180.68,169.19,169.15,0.04502425]
["bitfinex-derivatives","SOLF0:USTF0",1752723462277,180.68,169.19,169.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723462577,180.68,169.19,169.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723462777,3.48,169.17,169.15,3.46502425]
["bitfinex-derivatives","SOLF0:USTF0",1752723462980,3.48,169.17,169.15,0.04502425]
["bitfinex-derivatives","SOLF0:USTF0",1752723463277,177.2,169.19,169.15,0.04502425]
["bitfinex-derivatives","SOLF0:USTF0",1752723463478,3.48,169.17,169.15,0.04502425]
["bitfinex-derivatives","SOLF0:USTF0",1752723463678,177.2,169.19,169.15,3.46502425]
["bitfinex-derivatives","SOLF0:USTF0",1752723463878,3.48,169.18,169.15,3.46502425]
["bitfinex-derivatives","SOLF0:USTF0",1752723464077,3.48,169.18,169.15,0.04502425]
["bitfinex-derivatives","SOLF0:USTF0",1752723466674,5.10871548,169.17,169.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723466871,3.48,169.15,169.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723467980,3.48,169.15,169.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723468178,3.48,169.14,169.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723468380,5.10871548,169.15,169.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723468381,3.48,169.12,169.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723468682,3.48,169.1,169.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723468882,0.04405106,169.12,169.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723469074,3.52405106,169.12,169.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723469278,177.22405106,169.12,169.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723469580,180.70405106,169.12,169.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723469876,177.22405106,169.12,169.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723470083,3.48,169.11,169.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752723470380,3.48,169.1,169.08,3.46384729]
["bitfinex-derivatives","SOLF0:USTF0",1752723471178,3.48,169.1,169.08,0.04384729]
["bitfinex-derivatives","SOLF0:USTF0",1752723471378,3.44,169.09,169.08,3.36384729]
["bitfinex-derivatives","SOLF0:USTF0",1752723471780,3.44,169.09,169.08,0.04384729]
["bitfinex-derivatives","SOLF0:USTF0",1752723473678,3.44,169.11,169.08,0.04384729]
["bitfinex-derivatives","SOLF0:USTF0",1752723473982,3.48405106,169.12,169.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723474182,3.48405106,169.12,169.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723474675,0.04405106,169.12,169.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723475078,3.48405106,169.12,169.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723475884,3.48405106,169.12,169.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723476186,3.48405106,169.12,169.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723476783,0.04405106,169.12,169.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723476987,3.44,169.11,169.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723477181,0.04405106,169.12,169.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723479893,0.04405106,169.12,169.08,5.15256277]
["bitfinex-derivatives","SOLF0:USTF0",1752723479894,0.04405106,169.12,169.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723480886,0.04405106,169.12,169.11,8.42871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723481981,3.44,169.19,169.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723482185,3.44,169.19,169.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723482380,3.44,169.18,169.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723482585,3.44,169.19,169.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723483289,3.44,169.17,169.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723483483,3.44,169.19,169.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723483887,3.44,169.19,169.14,0.0453946]
["bitfinex-derivatives","SOLF0:USTF0",1752723484188,3.44,169.16,169.14,0.0453946]
["bitfinex-derivatives","SOLF0:USTF0",1752723484384,180.7,169.15,169.14,0.0453946]
["bitfinex-derivatives","SOLF0:USTF0",1752723484585,3.44,169.14,169.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723485490,3.44,169.18,169.13,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723485688,3.44,169.18,169.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723485900,3.44,169.18,169.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723486393,3.44,169.19,169.14,3.3583483]
["bitfinex-derivatives","SOLF0:USTF0",1752723486792,511.04,169.2,169.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723486991,511.04,169.2,169.14,0.0383483]
["bitfinex-derivatives","SOLF0:USTF0",1752723486992,3.44,169.17,169.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723487790,3.44,169.17,169.14,0.0383483]
["bitfinex-derivatives","SOLF0:USTF0",1752723487986,3.44,169.17,169.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723488190,3.44,169.16,169.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723488788,3.44,169.16,169.14,3.3583483]
["bitfinex-derivatives","SOLF0:USTF0",1752723488994,3.44,169.17,169.14,3.3583483]
["bitfinex-derivatives","SOLF0:USTF0",1752723489296,3.44,169.17,169.14,0.0383483]
["bitfinex-derivatives","SOLF0:USTF0",1752723490188,3.44,169.15,169.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723493293,8.54871548,169.15,169.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723493496,3.44,169.14,169.05,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723493793,3.44,169.12,169.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723493999,0.04483461,169.11,169.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723494296,3.44,169.1,169.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723495398,3.44,169.08,169.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723496497,3.44,169.08,169.01,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723496689,3.44,169.06,168.99,4.92454085]
["bitfinex-derivatives","SOLF0:USTF0",1752723496888,3.44,169.04,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723497092,3.44,169.05,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723497392,0.04466656,169.04,169.0,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723497590,0.04466656,169.04,169.03,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723497896,3.44,169.08,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723498293,3.44,169.08,169.03,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723498494,3.44,169.09,169.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723498897,3.44,169.09,169.04,0.03960822]
["bitfinex-derivatives","SOLF0:USTF0",1752723499295,5.10871548,169.07,169.04,0.03960822]
["bitfinex-derivatives","SOLF0:USTF0",1752723499501,3.44,169.06,168.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723499801,3.44,169.04,168.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723500699,0.04530347,169.03,168.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723500902,0.04530347,169.03,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723501202,177.2,169.05,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723501395,0.04063055,169.03,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752723501994,3.46063055,169.03,169.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723502200,3.42,169.02,168.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723502398,3.42,169.01,168.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723502599,3.42,169.0,168.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723502800,3.42,169.0,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723503194,3.42,168.99,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723503394,3.42,168.98,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723504003,3.42,168.99,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723504701,0.04405661,169.0,168.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723504897,3.46405661,169.0,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723505097,3.42,168.99,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723505596,3.42,168.98,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723505901,3.42,168.98,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723506099,0.0426606,168.99,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723506296,0.0426606,168.99,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723511198,3.4626606,168.99,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723511403,3.42,168.98,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723511597,3.42,168.98,168.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723511995,3.42,169.0,168.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723512196,3.42,168.98,168.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723513207,0.04200305,168.99,168.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723513604,0.04200305,168.99,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723514003,3.42,169.0,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723514199,0.04039036,168.98,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723514399,3.46039036,168.98,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723514598,3.42,168.96,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723514906,3.42,168.98,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723515107,3.42,168.98,168.87,5.95459901]
["bitfinex-derivatives","SOLF0:USTF0",1752723515108,0.04205807,168.97,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723515304,0.04205807,168.97,168.95,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723515503,3.42,169.02,168.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723515701,0.0439763,168.98,168.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723516907,0.0439763,168.98,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723517301,3.42,168.97,168.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723518110,3.46462762,168.98,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723518602,0.04462762,168.98,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723519006,3.46462762,168.98,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723519903,3.42,168.96,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723520503,3.42,168.96,168.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723520806,3.42,168.96,168.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723521008,0.03812567,168.94,168.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723521209,3.45812567,168.94,168.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723521607,0.03812567,168.94,168.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723522203,0.03812567,168.94,168.91,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723522406,0.03812567,168.94,168.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723522608,3.42,169.02,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723522806,3.42,169.02,168.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723523805,3.42,169.02,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723524309,3.42,169.03,168.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723524803,3.42,169.03,168.97,0.04136823]
["bitfinex-derivatives","SOLF0:USTF0",1752723525010,3.42,169.01,168.97,0.04136823]
["bitfinex-derivatives","SOLF0:USTF0",1752723526611,5.10871548,169.02,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723526813,3.42,168.99,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723527106,3.42,169.03,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723527807,3.42,169.03,168.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723529013,3.42,169.03,168.97,3.42136823]
["bitfinex-derivatives","SOLF0:USTF0",1752723529518,3.42,169.06,169.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723529812,3.42,169.08,169.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723531208,3.42,169.08,169.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723531613,3.36,169.07,169.02,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723531814,3.36,169.07,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723532709,688.22,169.1,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723533017,3.36,169.09,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723533204,3.36,169.09,169.05,0.04189045]
["bitfinex-derivatives","SOLF0:USTF0",1752723533516,688.22,169.1,169.05,3.38189045]
["bitfinex-derivatives","SOLF0:USTF0",1752723533708,3.36,169.06,169.05,0.04189045]
["bitfinex-derivatives","SOLF0:USTF0",1752723533908,3.36,169.06,169.05,3.38189045]
["bitfinex-derivatives","SOLF0:USTF0",1752723535011,3.36,169.08,169.05,0.04189045]
["bitfinex-derivatives","SOLF0:USTF0",1752723535211,3.36,169.08,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723535411,3.36,169.07,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723535614,691.58,169.1,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723536713,180.62,169.1,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723537315,177.26,169.1,169.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723537706,3.36,169.13,169.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723538415,3.36,169.13,169.09,3.38160959]
["bitfinex-derivatives","SOLF0:USTF0",1752723538717,3.36,169.12,169.09,0.04160959]
["bitfinex-derivatives","SOLF0:USTF0",1752723538917,3.36,169.12,169.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723539119,178.22,169.14,169.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723539316,178.22,169.14,169.09,0.04160959]
["bitfinex-derivatives","SOLF0:USTF0",1752723539317,3.36,169.13,169.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723539818,178.22,169.14,169.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723540113,3.36,169.13,169.09,0.04160959]
["bitfinex-derivatives","SOLF0:USTF0",1752723540520,3.36,169.13,169.09,3.38160959]
["bitfinex-derivatives","SOLF0:USTF0",1752723540718,178.22,169.14,169.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723541219,3.36,169.13,169.09,3.38160959]
["bitfinex-derivatives","SOLF0:USTF0",1752723541818,3.36,169.13,169.09,0.04160959]
["bitfinex-derivatives","SOLF0:USTF0",1752723542020,3.36,169.11,169.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723543222,5.10871548,169.12,169.01,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723543223,0.0377315,169.09,169.01,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723543420,3.36,169.07,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723543620,177.8377315,169.09,169.0,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723543820,3.36,169.08,169.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723544318,3.36,169.05,169.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723544521,3.36,169.03,168.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723545115,0.03798478,169.02,168.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723545320,0.03798478,169.02,168.94,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723545622,3.36,169.01,168.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723545915,3.39798478,169.02,168.96,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723546116,177.58,169.04,168.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723546321,3.36,169.01,168.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723546718,177.58,169.04,168.96,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723546719,3.36,169.0,168.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723547020,3.36,169.0,168.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723547220,3.36,169.0,168.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723548425,0.03931594,168.99,168.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723548624,3.36,168.98,168.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723549227,3.36,168.97,168.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723549430,3.36,168.97,168.93,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723549630,3.36,168.97,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723550130,0.04248841,168.96,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723550637,3.40248841,168.96,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723550933,0.04248841,168.96,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723551936,3.40248841,168.96,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723552136,0.04248841,168.96,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723553334,3.40248841,168.96,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723553733,3.36,168.95,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723554440,3.36,168.94,168.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723555132,0.03861279,168.93,168.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723555333,0.03861279,168.93,168.88,8.44871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723555531,0.03861279,168.93,168.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723555732,0.03861279,168.93,168.88,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723556031,3.39861279,168.93,168.87,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723556237,0.03861279,168.93,168.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723556438,3.39861279,168.93,168.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723556637,3.36,168.92,168.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723557840,0.03861279,168.93,168.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723558337,3.39861279,168.93,168.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723558538,0.03861279,168.93,168.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723559139,3.39861279,168.93,168.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723559843,0.03861279,168.93,168.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752723561438,0.03861279,168.93,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723561937,3.25,168.98,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723562141,3.25,168.98,168.92,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723562442,13.0,169.03,168.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723562642,3.25,169.02,168.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723562838,3.25,169.02,168.94,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723563037,3.25,169.02,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723563236,3.25,169.02,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723563443,3.25,169.02,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723563636,3.25,169.01,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723564152,177.58,169.04,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723564337,3.25,168.99,168.96,3.4194978]
["bitfinex-derivatives","SOLF0:USTF0",1752723564541,3.25,169.03,168.96,3.4194978]
["bitfinex-derivatives","SOLF0:USTF0",1752723566038,3.25,169.03,168.96,8.52821328]
["bitfinex-derivatives","SOLF0:USTF0",1752723566249,3.25,169.03,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723566447,3.25,169.03,168.98,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723566648,3.25,169.03,168.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723566844,3.25,169.02,168.98,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723567046,180.83,169.04,169.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723567244,180.83,169.04,169.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723567440,3.25,169.04,169.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723567740,182.42871548,169.1,169.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723567945,182.42871548,169.1,168.99,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723567946,3.25,169.07,168.99,5.10871548]
["bitfinex-derivatives","SOLF0:USTF0",1752723568140,3.25,169.07,169.02,3.42017566]
["bitfinex-derivatives","SOLF0:USTF0",1752723568344,3.25,169.07,169.02,0.04017566]
["bitfinex-derivatives","SOLF0:USTF0",1752723568941,3.25,169.07,169.02,3.42017566]
["bitfinex-derivatives","SOLF0:USTF0",1752723569338,3.25,169.07,169.02,0.04017566]
["bitfinex-derivatives","SOLF0:USTF0",1752723569538,3.25,169.07,169.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723569738,3.25,169.07,169.02,0.04017566]
["bitfinex-derivatives","SOLF0:USTF0",1752723570944,3.15113924,169.06,169.02,0.04017566]
["bitfinex-derivatives","SOLF0:USTF0",1752723571140,3.25,169.05,169.02,0.04017566]
["bitfinex-derivatives","SOLF0:USTF0",1752723572045,3.25,169.03,168.93,6.53113924]
["bitfinex-derivatives","SOLF0:USTF0",1752723572252,3.25,169.01,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723572646,3.25,169.01,168.89,4.92454085]
["bitfinex-derivatives","SOLF0:USTF0",1752723572647,3.25,169.01,168.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723573145,3.25,169.01,168.95,3.15113924]
["bitfinex-derivatives","SOLF0:USTF0",1752723573146,0.0442974,169.0,168.99,3.15113924]
["bitfinex-derivatives","SOLF0:USTF0",1752723573343,3.25,169.06,168.99,6.53113924]
["bitfinex-derivatives","SOLF0:USTF0",1752723573653,3.25,169.06,169.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723574254,3.25,169.08,169.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723574548,3.25,169.08,168.95,4.92454085]
["bitfinex-derivatives","SOLF0:USTF0",1752723574549,3.25,169.08,169.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723574946,3.25,169.07,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723575754,3.25,169.11,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723575949,3.25,169.1,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723577854,3.25,169.1,169.05,0.03913342]
["bitfinex-derivatives","SOLF0:USTF0",1752723578247,3.25,169.1,169.05,3.41913342]
["bitfinex-derivatives","SOLF0:USTF0",1752723580055,182.4317877,169.12,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723580056,3.25,169.11,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723580253,3.25,169.1,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723580651,180.55,169.12,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723581055,3.25,169.11,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723581247,3.25,169.1,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723581652,3.25,169.12,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723582450,511.4,169.16,169.07,0.03784081]
["bitfinex-derivatives","SOLF0:USTF0",1752723582752,3.25,169.15,169.11,5.1317877]
["bitfinex-derivatives","SOLF0:USTF0",1752723582952,3.25,169.15,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723583149,3.25,169.17,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723583352,3.25,169.16,169.12,3.41832358]
["bitfinex-derivatives","SOLF0:USTF0",1752723583657,3.25,169.15,169.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723584250,3.25,169.15,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723584856,3.25,169.17,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723585059,3.25,169.18,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723585249,3.25,169.22,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723585751,177.16,169.23,169.17,0.03832304]
["bitfinex-derivatives","SOLF0:USTF0",1752723585957,177.16,169.23,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723586157,3.25,169.2,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723586456,3.25,169.22,169.17,0.03832304]
["bitfinex-derivatives","SOLF0:USTF0",1752723586852,177.16,169.23,169.17,5.17011074]
["bitfinex-derivatives","SOLF0:USTF0",1752723587050,3.25,169.22,169.17,5.17011074]
["bitfinex-derivatives","SOLF0:USTF0",1752723587253,3.25,169.22,169.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723587455,3.25,169.27,169.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723587857,3.25,169.27,169.19,5.1317877]
["bitfinex-derivatives","SOLF0:USTF0",1752723588056,3.25,169.27,169.21,0.03991928]
["bitfinex-derivatives","SOLF0:USTF0",1752723588358,3.25,169.27,169.21,3.41991928]
["bitfinex-derivatives","SOLF0:USTF0",1752723589554,3.25,169.27,169.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723589951,177.14,169.28,169.21,5.17170698]
["bitfinex-derivatives","SOLF0:USTF0",1752723589952,180.39,169.28,169.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723590160,177.14,169.28,169.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723590461,3.25,169.27,169.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752723591155,3.25,169.27,169.25,0.04539959]
["bitfinex-derivatives","SOLF0:USTF0",1752723591362,3.26,169.26,169.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723592660,0.03856699,169.25,169.2,5.1317877]
["bitfinex-derivatives","SOLF0:USTF0",1752723592850,0.03856699,169.25,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723593058,3.29856699,169.25,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723593562,3.26,169.24,169.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723593765,3.26,169.24,169.18,5.1317877]
["bitfinex-derivatives","SOLF0:USTF0",1752723593964,3.26,169.23,169.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723594360,0.04137906,169.23,169.17,5.1317877]
["bitfinex-derivatives","SOLF0:USTF0",1752723594562,3.30137906,169.23,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723595564,0.04137906,169.23,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723596165,3.26,169.22,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723596368,0.04137906,169.23,169.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723596369,3.26,169.21,169.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723596567,3.26,169.22,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723596971,3.30160052,169.22,169.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723601868,0.04160052,169.22,169.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723603070,3.26,169.21,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723603772,0.04160052,169.22,169.18,8.4017877]
["bitfinex-derivatives","SOLF0:USTF0",1752723603971,0.04160052,169.22,169.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723606871,3.26,169.26,169.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723607071,177.14,169.28,169.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723607273,3.26,169.25,169.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723607467,3.26,169.27,169.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723607667,3.26,169.27,169.22,8.4017877]
["bitfinex-derivatives","SOLF0:USTF0",1752723607971,3.26,169.31,169.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723608773,3.26,169.31,169.25,0.03785943]
["bitfinex-derivatives","SOLF0:USTF0",1752723609875,5.1317877,169.28,169.25,0.03785943]
["bitfinex-derivatives","SOLF0:USTF0",1752723610075,3.26,169.27,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723610383,3.26,169.23,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723611083,3.26,169.21,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723611272,3.26,169.2,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723611472,3.26,169.2,169.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723612482,3.26,169.19,169.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723612680,3.26,169.2,169.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723612887,6.40510815,169.2,169.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723613082,6.40510815,169.2,169.11,3.14510815]
["bitfinex-derivatives","SOLF0:USTF0",1752723613083,3.26,169.19,169.15,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1752723613384,3.29737751,169.19,169.15,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1752723617678,5.1272519,169.18,169.15,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1752723617882,3.26,169.17,169.15,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1752723621887,5.1272519,169.16,169.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723622086,3.45,169.15,169.05,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723622389,3.45,169.15,169.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723623195,3.48758894,169.12,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723624387,0.03758894,169.12,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723624583,3.45,169.1,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723625587,3.45,169.11,169.05,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723625788,3.45,169.11,169.01,4.91721511]
["bitfinex-derivatives","SOLF0:USTF0",1752723625789,0.03758894,169.12,169.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723626090,3.45,169.14,169.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723626292,0.04460239,169.13,169.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723628090,3.45,169.19,169.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723628293,3.45,169.19,169.03,9.89500059]
["bitfinex-derivatives","SOLF0:USTF0",1752723628294,3.45,169.19,169.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723628690,3.45,169.18,169.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723628895,3.45,169.17,169.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723629596,3.45,169.17,169.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723630090,0.04049371,169.16,169.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723630293,3.45,169.14,169.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723630595,3.45,169.13,169.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723630894,3.45,169.15,169.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723631096,3.45,169.14,169.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723631692,3.45,169.13,169.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723632198,0.04435564,169.14,169.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723632698,0.04532729,169.15,169.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723633101,3.45,169.18,169.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723633298,0.045384,169.15,169.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723633896,510.8,169.22,169.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723633897,3.45,169.2,169.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723634094,16.45,169.23,169.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723634303,16.45,169.23,169.07,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723634304,3.45,169.22,169.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723634599,3.45,169.22,169.07,11.72391896]
["bitfinex-derivatives","SOLF0:USTF0",1752723634600,3.45,169.22,169.13,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723634901,3.45,169.22,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723635097,3.45,169.22,169.16,0.0401995]
["bitfinex-derivatives","SOLF0:USTF0",1752723635300,3.45,169.22,169.16,3.2801995]
["bitfinex-derivatives","SOLF0:USTF0",1752723636004,5.1272519,169.21,169.16,0.0401995]
["bitfinex-derivatives","SOLF0:USTF0",1752723636299,3.45,169.2,169.16,0.0401995]
["bitfinex-derivatives","SOLF0:USTF0",1752723636707,3.45,169.17,169.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723637003,3.45,169.15,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723638208,3.45,169.12,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723638404,3.45,169.12,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723638604,3.45,169.1,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723639107,3.45,169.12,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723640102,0.03935934,169.1,169.06,0.0375783]
["bitfinex-derivatives","SOLF0:USTF0",1752723640299,3.45,169.08,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723640800,0.03935934,169.1,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723641005,3.48935934,169.1,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723641205,0.03935934,169.1,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723642808,3.48935934,169.1,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723643002,3.48935934,169.1,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723643003,3.45,169.09,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723644510,3.45,169.09,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723645606,3.48935934,169.1,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723647312,0.03935934,169.1,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723648109,3.48935934,169.1,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723648514,3.45,169.09,169.06,0.0375783]
["bitfinex-derivatives","SOLF0:USTF0",1752723649010,5.16661124,169.1,169.06,3.2775783]
["bitfinex-derivatives","SOLF0:USTF0",1752723649309,3.45,169.09,169.06,3.2775783]
["bitfinex-derivatives","SOLF0:USTF0",1752723649510,3.45,169.09,169.06,0.0375783]
["bitfinex-derivatives","SOLF0:USTF0",1752723652212,3.45,169.09,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723652213,3.42,169.07,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723652415,3.42,169.07,168.96,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723652613,3.42,169.05,168.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723653315,3.42,169.03,168.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723653609,3.42,169.03,168.92,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723653610,5.1272519,169.02,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723653817,3.42,169.01,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723654210,0.04455694,169.0,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723654411,3.42,168.99,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723654813,3.42,168.98,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723655014,3.42,168.97,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723655611,3.42,168.99,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723656313,0.04455694,169.0,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723656510,0.04455694,169.0,168.92,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723656511,3.42,168.99,168.92,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723656816,3.42,168.99,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723660019,3.42,168.95,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723660717,3.42,168.95,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723660718,0.04004534,168.92,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723661214,3.42,168.91,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723661817,0.04004534,168.92,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723662420,0.04004534,168.92,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723662913,3.42,168.96,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723663119,0.04259228,168.93,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723663912,0.04259228,168.93,168.89,5.16781705]
["bitfinex-derivatives","SOLF0:USTF0",1752723663913,3.46259228,168.93,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723664116,3.46259228,168.93,168.89,5.16781705]
["bitfinex-derivatives","SOLF0:USTF0",1752723664318,3.46259228,168.93,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723664525,3.46259228,168.93,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723664824,0.04259228,168.93,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723665026,3.42,168.92,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723665320,3.42,168.92,168.89,3.35056515]
["bitfinex-derivatives","SOLF0:USTF0",1752723665525,3.42,168.92,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723665721,3.42,168.9,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723665924,3.42,168.9,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723667025,0.04323094,168.88,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723667226,0.04323094,168.88,168.85,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723667423,0.04323094,168.88,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723668328,0.04323094,168.88,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723668727,3.46323094,168.88,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723669229,3.46323094,168.88,168.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723669424,3.42,168.87,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723669625,0.04323094,168.88,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723669826,3.46323094,168.88,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723670127,0.04323094,168.88,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723670320,0.04323094,168.88,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723673631,3.46323094,168.88,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723673833,0.04323094,168.88,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723674029,3.42,168.87,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723674535,0.04323094,168.88,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723674835,3.42,168.86,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723675330,0.04323094,168.88,168.79,1.03048519]
["bitfinex-derivatives","SOLF0:USTF0",1752723675534,3.42,168.87,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723675730,5.1272519,168.92,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723676034,3.42,168.85,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723676629,3.42,168.85,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723676828,3.42,168.85,168.81,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723677029,3.42,168.85,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723677634,3.42,168.85,168.81,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723677834,3.42,168.84,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723679839,3.42,168.86,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723680034,3.42,168.86,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723680529,0.04390699,168.87,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723680727,0.04390699,168.87,168.81,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723680934,3.42,168.86,168.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723681332,3.42,168.86,168.81,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723681533,3.42,168.86,168.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723681729,3.27,168.86,168.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723681932,3.27,168.85,168.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723682129,3.31390699,168.87,168.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723682439,0.04390699,168.87,168.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723682833,3.31390699,168.87,168.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723683538,3.31390699,168.87,168.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723683839,3.31390699,168.87,168.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723685742,3.31390699,168.87,168.78,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752723685743,3.31390699,168.87,168.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723686234,3.31390699,168.87,168.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723686633,3.31390699,168.87,168.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723688437,5.1272519,168.86,168.78,7.10666667]
["bitfinex-derivatives","SOLF0:USTF0",1752723688643,3.27,168.85,168.78,7.10666667]
["bitfinex-derivatives","SOLF0:USTF0",1752723688845,3.27,168.85,168.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723689236,3.30788513,168.84,168.78,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752723689944,3.30788513,168.84,168.78,7.10666667]
["bitfinex-derivatives","SOLF0:USTF0",1752723690345,3.30788513,168.84,168.78,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752723690749,3.30788513,168.84,168.78,7.10666667]
["bitfinex-derivatives","SOLF0:USTF0",1752723690940,0.03788513,168.84,168.78,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1752723691142,3.27,168.82,168.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723691551,0.03788513,168.84,168.78,7.10666667]
["bitfinex-derivatives","SOLF0:USTF0",1752723691748,3.27,168.79,168.78,7.10666667]
["bitfinex-derivatives","SOLF0:USTF0",1752723692151,3.27,168.83,168.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723692346,0.04179008,168.8,168.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723692549,3.27,168.85,168.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723692746,5.1272519,168.91,168.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723692747,3.27,168.91,168.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723692947,3.27,168.91,168.84,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723693145,3.27,168.91,168.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723693343,3.27,168.93,168.87,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723693549,3.27,168.92,168.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723693749,0.04333809,168.92,168.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723694356,3.27,168.98,168.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723695057,3.27,168.98,168.92,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723695250,511.8,169.0,168.92,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723695251,511.8,169.0,168.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723695453,511.8,169.0,168.85,11.72391896]
["bitfinex-derivatives","SOLF0:USTF0",1752723695454,3.27,169.0,168.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723695655,3.27,169.02,168.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723695951,176.8,169.04,168.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723696153,3.27,169.05,169.0,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723696357,3.27,169.07,169.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723697154,0.03857196,169.06,169.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723697454,0.03857196,169.06,169.02,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723697661,3.27,169.05,169.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723697959,0.03857196,169.06,169.02,0.04209141]
["bitfinex-derivatives","SOLF0:USTF0",1752723697960,0.03857196,169.06,169.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723698158,0.03857196,169.06,169.05,8.5672519]
["bitfinex-derivatives","SOLF0:USTF0",1752723698554,180.03,169.12,169.05,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723698754,3.27,169.12,169.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723699660,3.27,169.12,168.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723699860,5.1272519,169.1,169.07,0.04170314]
["bitfinex-derivatives","SOLF0:USTF0",1752723700062,3.27,169.07,168.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723700563,3.27,169.04,168.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723701059,3.27,169.04,168.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723701463,3.27,169.06,168.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723701961,3.27,169.1,169.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723704161,3.27,169.1,169.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723708566,3.27,169.1,169.05,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723708869,3.27,169.1,169.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723709073,179.93,169.12,169.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752723710973,179.93,169.12,169.07,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723711174,3.23,169.17,169.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723711371,3.23,169.15,169.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723712968,176.58,169.16,169.09,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723713172,0.03991672,169.13,169.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723713575,3.23,169.18,169.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723713775,0.04391913,169.14,169.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723714767,0.04391913,169.14,169.11,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723714974,3.27391913,169.14,169.11,8.5572519]
["bitfinex-derivatives","SOLF0:USTF0",1752723715266,3.27391913,169.14,169.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723715671,3.23,169.18,169.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723715873,3.27526451,169.14,169.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723716171,3.27526451,169.14,169.09,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723716172,3.27526451,169.14,169.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723716473,0.04526451,169.14,169.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723718068,179.69,169.2,169.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723718270,179.69,169.2,169.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723718472,179.69,169.2,169.15,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723718672,179.69,169.2,169.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723719174,3.23,169.18,169.17,0.03969849]
["bitfinex-derivatives","SOLF0:USTF0",1752723719677,3.23,169.18,169.16,3.47377267]
["bitfinex-derivatives","SOLF0:USTF0",1752723719973,3.23,169.18,169.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723720366,176.46,169.2,169.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723720575,3.23,169.19,169.16,0.04377267]
["bitfinex-derivatives","SOLF0:USTF0",1752723721077,3.23,169.19,169.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723721271,3.23,169.18,169.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723722377,0.04530629,169.16,169.13,0.04250555]
["bitfinex-derivatives","SOLF0:USTF0",1752723722577,3.23,169.15,169.13,0.04250555]
["bitfinex-derivatives","SOLF0:USTF0",1752723722777,3.23,169.15,169.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723722974,3.23,169.15,169.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723723274,3.23,169.15,169.06,8.5572519]
["bitfinex-derivatives","SOLF0:USTF0",1752723723469,3.23,169.15,168.99,511.24]
["bitfinex-derivatives","SOLF0:USTF0",1752723723470,3.23,169.15,169.09,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723723678,3.23,169.17,169.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723724077,3.23,169.17,169.12,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723724274,3.23,169.17,169.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723724478,3.23,169.21,169.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723724686,0.03954994,169.17,169.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723725271,3.23,169.21,169.17,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723725577,3.23,169.23,169.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723726475,176.4,169.24,169.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723726679,3.23,169.23,169.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723727080,3.23,169.22,169.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723727376,179.63,169.24,169.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723727782,3.23,169.23,169.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723728586,3.23,169.2,169.19,0.04432655]
["bitfinex-derivatives","SOLF0:USTF0",1752723728778,3.23,169.2,169.19,3.47432655]
["bitfinex-derivatives","SOLF0:USTF0",1752723730285,179.63,169.24,169.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723730474,3.23,169.23,169.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723731580,5.1272519,169.31,169.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723731581,3.23,169.25,169.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723732281,3.23,169.27,169.21,3.47491507]
["bitfinex-derivatives","SOLF0:USTF0",1752723732488,3.23,169.27,169.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723732887,3.23,169.26,169.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723733283,176.34,169.28,169.23,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723733486,3.23,169.25,169.24,3.47273455]
["bitfinex-derivatives","SOLF0:USTF0",1752723734385,3.23,169.26,169.24,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1752723734582,176.34,169.28,169.24,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1752723734583,3.23,169.27,169.24,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1752723734786,5.1272519,169.27,169.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723734985,3.23,169.26,169.17,8.5572519]
["bitfinex-derivatives","SOLF0:USTF0",1752723735185,3.23,169.26,169.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723735384,176.32,169.27,169.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723735689,176.32,169.27,169.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723735690,3.23,169.22,169.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723736391,3.23,169.21,169.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723736586,3.23,169.2,169.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723737083,181.4472519,169.27,169.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723737287,3.23,169.26,169.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723737588,3.23,169.24,169.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723738298,5.1272519,169.22,169.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723738590,3.23,169.2,169.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723740987,3.23,169.2,169.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723741787,176.26,169.19,169.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723742092,179.44,169.19,169.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752723742387,3.18,169.18,169.11,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723742592,3.18,169.18,169.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723742783,3.18,169.18,169.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723745891,3.18,169.18,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723747794,176.26,169.17,169.1,8.4372519]
["bitfinex-derivatives","SOLF0:USTF0",1752723747999,176.26,169.17,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723748498,179.44,169.17,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723748794,3.18,169.16,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723749388,3.18,169.16,169.06,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723749592,3.18,169.16,169.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723751700,3.18,169.14,169.09,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723751903,176.26,169.15,169.09,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723752097,3.18,169.14,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723752593,176.26,169.15,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723752896,3.18,169.13,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723753099,3.18,169.12,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723754000,3.18,169.13,169.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723754303,176.24,169.14,169.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723754504,3.18,169.12,169.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723754895,3.18,169.13,169.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723756397,3.18,169.12,169.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723758299,179.42,169.12,169.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723758508,3.18,169.16,169.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723758701,0.04000295,169.11,169.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723758904,0.04000295,169.11,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723759105,3.18,169.14,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723759601,3.18,169.16,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723759998,3.18,169.16,169.12,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723760203,3.18,169.16,169.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723760504,6.46518179,169.26,169.1,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723760704,3.18,169.17,169.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723761002,3.18,169.16,169.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723761215,3.18,169.16,169.1,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723761409,3.18,169.16,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723761708,3.18,169.15,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723763112,3.18,169.15,169.08,8.4372519]
["bitfinex-derivatives","SOLF0:USTF0",1752723763500,3.18,169.15,169.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723766711,3.18,169.15,169.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723768210,179.38,169.15,169.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723768413,3.18,169.15,169.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723769009,3.18,169.15,169.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723769807,176.2,169.14,169.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723770003,3.18,169.13,169.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723770411,0.0380176,169.11,169.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723770816,3.18,169.15,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723771003,5.1272519,169.21,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723771004,176.18,169.18,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723771205,3.36,169.14,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752723771813,3.36,169.19,169.11,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723772005,3.36,169.19,169.14,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723772206,5.1272519,169.25,169.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723772404,3.36,169.21,169.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723772615,3.36,169.21,169.18,0.04239003]
["bitfinex-derivatives","SOLF0:USTF0",1752723772816,3.36,169.21,169.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723773211,3.36,169.2,169.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723774418,3.36,169.26,169.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723774618,3.36,169.24,169.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723774817,3.36,169.23,169.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723775017,176.16,169.25,169.18,0.04239003]
["bitfinex-derivatives","SOLF0:USTF0",1752723775018,3.36,169.22,169.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723775314,3.36,169.21,169.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723776318,3.36,169.24,169.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723776717,3.36,169.23,169.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723777914,3.36,169.26,169.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723778214,179.46,169.25,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723778415,3.39868418,169.24,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723778818,3.39868418,169.24,169.21,3.30842429]
["bitfinex-derivatives","SOLF0:USTF0",1752723779215,3.36,169.23,169.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723779421,3.36,169.23,169.21,0.03842429]
["bitfinex-derivatives","SOLF0:USTF0",1752723779718,3.36,169.23,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723779918,3.36,169.23,169.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723780515,3.36,169.21,169.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723780712,8.4872519,169.19,169.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723780913,3.36,169.17,169.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723781317,3.36,169.15,169.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723781518,3.39828281,169.15,169.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723781718,176.09828281,169.15,169.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723781919,3.36,169.14,169.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723782613,0.03828281,169.15,169.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723783021,3.39828281,169.15,169.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723783221,3.36,169.14,169.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723783522,3.36,169.14,169.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723783922,0.03828281,169.15,169.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723784222,0.03828281,169.15,169.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723785128,3.39828281,169.15,169.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723785327,3.39828281,169.15,169.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723786126,0.03828281,169.15,169.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723786622,0.03828281,169.15,169.1,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723786831,0.03828281,169.15,169.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723787024,3.36,169.14,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723787425,0.04281968,169.12,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723787729,3.40281968,169.12,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723788935,0.04281968,169.12,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723789127,0.04281968,169.12,169.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723790234,0.04281968,169.12,169.09,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723790434,3.40281968,169.12,169.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723790635,0.04281968,169.12,169.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723794140,3.40281968,169.12,169.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723794941,0.04281968,169.12,169.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723796843,0.04281968,169.12,169.09,8.3972519]
["bitfinex-derivatives","SOLF0:USTF0",1752723797045,0.04281968,169.12,169.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723797249,3.36,169.15,169.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723797451,0.04172166,169.13,169.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723797952,0.04172166,169.13,169.05,4.95338034]
["bitfinex-derivatives","SOLF0:USTF0",1752723797953,3.36,169.17,169.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723798153,3.36,169.21,169.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723798354,3.36,169.21,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723799051,3.36,169.21,169.18,3.31329606]
["bitfinex-derivatives","SOLF0:USTF0",1752723799253,3.36,169.21,169.18,0.04329606]
["bitfinex-derivatives","SOLF0:USTF0",1752723799453,3.36,169.21,169.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752723799645,3.36,169.21,169.18,0.04329606]
["bitfinex-derivatives","SOLF0:USTF0",1752723801455,3.14,169.19,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723801652,5.1272519,169.2,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723801653,3.14,169.17,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723802652,0.04324637,169.15,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723802847,3.18324637,169.15,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723811559,0.04324637,169.15,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723811860,689.98,169.2,169.14,8.4572519]
["bitfinex-derivatives","SOLF0:USTF0",1752723812061,3.14,169.19,169.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723812553,3.14,169.19,169.15,8.4572519]
["bitfinex-derivatives","SOLF0:USTF0",1752723812753,3.14,169.19,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723812954,514.04,169.2,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723813656,3.14,169.19,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723814260,3.14,169.22,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723814454,3.14,169.22,169.11,4.95338034]
["bitfinex-derivatives","SOLF0:USTF0",1752723814455,3.14,169.22,169.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723814856,3.14,169.22,169.18,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723815060,3.14,169.22,169.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723815459,3.14,169.23,169.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723815658,3.14,169.23,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723815861,3.14,169.23,169.16,8.4572519]
["bitfinex-derivatives","SOLF0:USTF0",1752723816460,3.14,169.23,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723818668,175.88,169.22,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723818868,3.14,169.2,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723819168,3.14,169.19,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723821466,3.14,169.19,169.16,8.4572519]
["bitfinex-derivatives","SOLF0:USTF0",1752723821763,3.14,169.2,169.16,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723821970,3.14,169.2,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723822665,3.14,169.21,169.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723822870,3.14,169.22,169.15,5.1272519]
["bitfinex-derivatives","SOLF0:USTF0",1752723823072,3.14,169.22,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723825170,178.96,169.22,169.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723825371,3.14,169.2,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723825574,3.14,169.19,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723826069,175.82,169.22,169.1,4.95733337]
["bitfinex-derivatives","SOLF0:USTF0",1752723826070,3.14,169.21,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723826270,3.14,169.21,169.14,6.47418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723826660,3.14,169.21,169.14,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723826867,6.28418866,169.21,169.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723827071,3.14,169.2,169.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723828068,3.14,169.2,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723828273,3.14,169.2,169.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723828564,175.82,169.22,169.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723828773,3.14,169.2,169.14,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723828969,3.14,169.2,169.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723829170,3.14,169.19,169.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723829577,3.14,169.19,169.11,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723829578,3.14,169.21,169.18,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723829969,3.14,169.21,169.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723830471,3.14,169.21,169.18,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723830472,3.14,169.2,169.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752723832372,3.16,169.19,169.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723832573,3.16,169.18,169.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723832770,3.16,169.18,169.1,4.95733337]
["bitfinex-derivatives","SOLF0:USTF0",1752723832969,3.16,169.17,169.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723834072,3.16,169.17,169.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723834273,3.16,169.16,169.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723834462,3.16,169.15,169.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723834873,3.16,169.15,169.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723835366,3.16,169.16,169.1,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723835566,3.16,169.18,169.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723835774,175.72,169.2,169.15,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723835968,3.16,169.19,169.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723836266,3.16,169.21,169.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723836466,3.16,169.21,169.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723837074,178.88,169.22,169.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723837472,3.16,169.22,169.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723839170,3.16,169.21,169.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723839371,3.16,169.21,169.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723839575,3.16,169.21,169.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723840673,3.16,169.21,169.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723841074,3.16,169.21,169.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723841678,178.84,169.21,169.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723841878,3.16,169.19,169.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723843477,175.66,169.22,169.1,4.95733337]
["bitfinex-derivatives","SOLF0:USTF0",1752723843677,3.16,169.18,169.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723843879,3.16,169.21,169.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723846385,3.16,169.21,169.15,6.60418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723846589,3.16,169.21,169.17,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723846886,3.16,169.2,169.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723848891,3.16,169.2,169.17,6.60418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723849093,3.16,169.21,169.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723849291,3.16,169.2,169.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723849995,3.16,169.24,169.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723850193,178.78,169.23,169.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723850393,3.16,169.22,169.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723851192,3.16,169.22,169.16,6.60418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723851392,3.16,169.22,169.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723851593,3.16,169.22,169.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723852297,3.16,169.21,169.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723852595,3.16,169.2,169.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723853092,3.16,169.19,169.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723854291,175.62,169.23,169.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723854498,3.16,169.22,169.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723855897,3.16,169.22,169.16,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723856098,3.16,169.22,169.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723856597,3.16,169.22,169.16,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723856598,3.16,169.22,169.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723857097,3.16,169.22,169.16,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723857294,3.16,169.22,169.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723857494,3.16,169.21,169.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723858397,3.16,169.21,169.15,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723858597,3.16,169.2,169.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723858800,3.16,169.23,169.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723859801,3.16,169.22,169.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723859998,175.54,169.24,169.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723860300,3.16,169.21,169.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723860900,175.54,169.24,169.17,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723861103,3.16,169.21,169.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723862604,3.43,169.23,169.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752723863296,3.43,169.23,169.15,4.97617413]
["bitfinex-derivatives","SOLF0:USTF0",1752723863297,3.43,169.27,169.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723863497,0.04239096,169.23,169.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723863699,3.43,169.29,169.23,0.0418984]
["bitfinex-derivatives","SOLF0:USTF0",1752723863901,3.43,169.29,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723864099,175.5,169.3,169.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723864901,178.93,169.3,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723865102,3.43,169.29,169.27,3.33409342]
["bitfinex-derivatives","SOLF0:USTF0",1752723865302,3.43,169.29,169.27,0.04409342]
["bitfinex-derivatives","SOLF0:USTF0",1752723866405,3.43,169.29,169.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723867204,3.43,169.29,169.27,0.04409342]
["bitfinex-derivatives","SOLF0:USTF0",1752723868203,3.43,169.28,169.27,0.04409342]
["bitfinex-derivatives","SOLF0:USTF0",1752723868400,3.43,169.29,169.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723868604,178.89,169.29,169.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723869105,175.46,169.29,169.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723871306,178.89,169.29,169.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723871706,3.43,169.28,169.27,0.04409342]
["bitfinex-derivatives","SOLF0:USTF0",1752723872703,3.14418866,169.28,169.19,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723872904,3.14418866,169.24,169.17,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723873106,3.14418866,169.22,169.14,6.43418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723873298,3.43,169.21,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723874206,175.4,169.22,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723874606,6.57418866,169.23,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723874808,181.95418866,169.23,169.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723875203,3.43,169.22,169.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723875506,3.43,169.21,169.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723876207,178.81,169.23,169.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723876508,178.83,169.25,169.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723876909,3.43,169.25,169.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723877810,3.43,169.27,169.2,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723878002,3.43,169.27,169.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723881306,3.43,169.27,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723881507,178.79,169.29,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723882514,3.43,169.29,169.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723884415,3.43,169.28,169.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723884616,3.43,169.31,169.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723885615,3.43,169.31,169.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723886116,3.43,169.32,169.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723886415,3.43,169.32,169.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723886616,3.43,169.32,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723887112,3.43,169.32,169.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723887416,3.43,169.31,169.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723887610,3.43,169.3,169.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723888017,3.43,169.32,169.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723888215,3.14418866,169.35,169.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723888216,3.43,169.31,169.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723888511,3.43,169.33,169.28,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723888914,3.43,169.33,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723889316,3.46776326,169.33,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723889517,3.43,169.32,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723889814,0.03776326,169.33,169.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723890016,3.46776326,169.33,169.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723890218,3.43,169.33,169.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723890417,3.43,169.33,169.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723890616,3.43,169.33,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723890817,510.76,169.36,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723890818,3.43,169.35,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723891015,3.46829205,169.33,169.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723891216,3.46829205,169.33,169.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723891418,0.03829205,169.33,169.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723891919,3.21,169.37,169.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723892108,0.03987079,169.33,169.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723893014,3.21,169.4,169.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723893414,3.21,169.4,169.34,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723893619,3.21,169.4,169.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723894417,3.21,169.41,169.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723894809,3.21,169.41,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723895008,3.21,169.4,169.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723896823,3.21,169.42,169.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723897022,3.21,169.42,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723897717,3.21,169.42,169.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723898320,3.21,169.42,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723898921,3.21,169.42,169.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723899223,3.21,169.42,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723900326,3.21,169.42,169.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723900731,3.21,169.41,169.36,0.03742046]
["bitfinex-derivatives","SOLF0:USTF0",1752723900925,3.21,169.41,169.36,3.18742046]
["bitfinex-derivatives","SOLF0:USTF0",1752723901123,3.21,169.41,169.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723901323,3.21,169.41,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723901724,3.21,169.38,169.26,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723901925,3.21,169.34,169.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723902131,178.24418866,169.33,169.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723902332,3.21,169.32,169.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723902529,178.24418866,169.33,169.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723902830,3.21,169.31,169.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723903026,3.21,169.31,169.26,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723903027,0.03924778,169.32,169.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723903332,178.31,169.35,169.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723903533,0.04061076,169.32,169.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723903734,3.21,169.31,169.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723904027,3.21,169.3,169.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723904224,3.21,169.33,169.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723904428,3.21,169.33,169.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723904930,3.21,169.34,169.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723905125,3.21,169.33,169.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723905629,3.21,169.33,169.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723906929,0.03826197,169.34,169.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723907133,3.24826197,169.34,169.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723907329,3.21,169.33,169.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723908430,0.03826197,169.34,169.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723908729,178.29,169.37,169.33,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723908930,3.21,169.37,169.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723911432,3.25118369,169.38,169.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723911635,0.04118369,169.38,169.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723912335,0.04118369,169.38,169.37,6.29418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723912932,3.21,169.43,169.37,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723913235,3.21,169.42,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723913830,3.21,169.41,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723914031,3.21,169.4,169.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723914529,3.21,169.4,169.37,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723914732,3.21,169.39,169.38,3.18731207]
["bitfinex-derivatives","SOLF0:USTF0",1752723915236,3.21,169.43,169.38,3.18731207]
["bitfinex-derivatives","SOLF0:USTF0",1752723916939,3.21,169.43,169.38,0.03731207]
["bitfinex-derivatives","SOLF0:USTF0",1752723917141,3.21,169.43,169.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723919040,685.56,169.44,169.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723919241,3.21,169.42,169.38,0.03731207]
["bitfinex-derivatives","SOLF0:USTF0",1752723919842,3.21,169.42,169.38,3.18731207]
["bitfinex-derivatives","SOLF0:USTF0",1752723920239,3.21,169.42,169.38,0.03731207]
["bitfinex-derivatives","SOLF0:USTF0",1752723920640,3.21,169.42,169.38,3.18731207]
["bitfinex-derivatives","SOLF0:USTF0",1752723920941,3.21,169.42,169.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752723921142,3.27,169.43,169.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723921742,13.0,169.46,169.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723921944,3.27,169.44,169.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723922244,3.27,169.44,169.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723922445,3.27,169.46,169.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723922746,3.27,169.46,169.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723923044,3.27,169.46,169.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723923247,3.27,169.45,169.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723923441,3.27,169.44,169.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723923641,3.27,169.46,169.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723923838,3.27,169.47,169.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723924242,3.27,169.47,169.45,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723924441,174.94,169.48,169.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723924647,174.94,169.48,169.45,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723924847,3.27,169.48,169.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723925344,3.27,169.48,169.45,3.18759223]
["bitfinex-derivatives","SOLF0:USTF0",1752723925548,3.27,169.5,169.45,3.18759223]
["bitfinex-derivatives","SOLF0:USTF0",1752723925751,3.27,169.49,169.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723925946,3.27,169.52,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723926147,3.27,169.5,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723926448,3.27,169.5,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723927244,3.27,169.48,169.47,3.33403183]
["bitfinex-derivatives","SOLF0:USTF0",1752723927446,3.27,169.48,169.47,0.04403183]
["bitfinex-derivatives","SOLF0:USTF0",1752723927843,3.27,169.48,169.47,3.33403183]
["bitfinex-derivatives","SOLF0:USTF0",1752723928248,3.27,169.49,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723928846,178.19,169.51,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723929048,178.19,169.51,169.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723929251,178.19,169.51,169.48,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723929444,3.27,169.5,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723929645,3.27,169.5,169.48,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723929851,3.27,169.49,169.48,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723930350,3.27,169.49,169.48,6.43418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723930547,178.19,169.51,169.48,6.43418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723930752,3.27,169.5,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723931259,3.27,169.49,169.48,6.43418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723932650,174.92,169.51,169.48,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723932950,510.2,169.53,169.48,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723933155,13.0,169.56,169.5,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723933156,174.84,169.54,169.5,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723933458,3.27,169.52,169.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723935056,3.27,169.51,169.5,3.18953896]
["bitfinex-derivatives","SOLF0:USTF0",1752723935248,3.27,169.51,169.5,6.47953896]
["bitfinex-derivatives","SOLF0:USTF0",1752723935851,174.84,169.54,169.5,6.47953896]
["bitfinex-derivatives","SOLF0:USTF0",1752723935852,3.27,169.54,169.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723936053,3.27,169.55,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723936257,3.27,169.55,169.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723937256,3.27,169.55,169.53,0.04184094]
["bitfinex-derivatives","SOLF0:USTF0",1752723938062,6.41418866,169.55,169.53,0.04184094]
["bitfinex-derivatives","SOLF0:USTF0",1752723938255,3.27,169.54,169.53,0.04184094]
["bitfinex-derivatives","SOLF0:USTF0",1752723939461,3.27,169.54,169.53,3.33184094]
["bitfinex-derivatives","SOLF0:USTF0",1752723940262,3.27,169.6,169.53,3.33184094]
["bitfinex-derivatives","SOLF0:USTF0",1752723940561,509.96,169.61,169.53,3.33184094]
["bitfinex-derivatives","SOLF0:USTF0",1752723940562,3.27,169.58,169.54,6.43418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723940962,3.27,169.58,169.54,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723941163,3.27,169.57,169.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723941364,3.27,169.57,169.54,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723941365,3.27,169.56,169.54,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723941564,3.27,169.55,169.54,6.43418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723941965,3.27,169.57,169.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723942265,3.27,169.57,169.54,3.14418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723942565,3.27,169.56,169.54,6.43418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723942869,3.27,169.56,169.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723944362,3.27,169.57,169.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723944664,3.27,169.57,169.53,3.33184094]
["bitfinex-derivatives","SOLF0:USTF0",1752723944965,3.14418866,169.54,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723945166,3.27,169.53,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723945366,3.27,169.55,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723945667,3.27,169.54,169.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723945863,3.27,169.56,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723946166,3.27,169.55,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723946366,3.27,169.56,169.53,6.43418866]
["bitfinex-derivatives","SOLF0:USTF0",1752723946564,3.27,169.56,169.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723946964,3.27,169.56,169.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723947463,3.27,169.57,169.53,5.1014824]
["bitfinex-derivatives","SOLF0:USTF0",1752723947768,3.27,169.57,169.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723947961,3.27,169.57,169.53,5.1014824]
["bitfinex-derivatives","SOLF0:USTF0",1752723948266,3.27,169.57,169.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723948464,3.27,169.56,169.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723948666,3.27,169.55,169.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723949065,3.27,169.57,169.53,5.1014824]
["bitfinex-derivatives","SOLF0:USTF0",1752723949266,174.68,169.58,169.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723949470,177.95,169.58,169.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723949770,3.27,169.58,169.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723950667,684.62,169.61,169.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723950668,3.27,169.6,169.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723950869,3.27,169.6,169.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752723951064,3.21,169.58,169.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723952169,3.21,169.57,169.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723952375,3.21,169.56,169.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723953273,684.62,169.61,169.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723953274,684.6,169.61,169.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723953472,3.21,169.57,169.56,8.2314824]
["bitfinex-derivatives","SOLF0:USTF0",1752723954171,3.21,169.58,169.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723954872,684.6,169.61,169.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723955165,3.21,169.59,169.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723955369,174.62,169.63,169.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723955569,3.21,169.61,169.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723955763,3.21,169.61,169.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723956168,3.21,169.62,169.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723956374,177.83,169.63,169.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723956974,3.21,169.62,169.58,8.2314824]
["bitfinex-derivatives","SOLF0:USTF0",1752723957274,177.83,169.63,169.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723957470,177.83,169.63,169.5,4.95496349]
["bitfinex-derivatives","SOLF0:USTF0",1752723957471,3.21,169.62,169.5,4.95496349]
["bitfinex-derivatives","SOLF0:USTF0",1752723957672,174.62,169.63,169.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723957673,3.21,169.61,169.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723958169,3.21,169.61,169.59,5.1014824]
["bitfinex-derivatives","SOLF0:USTF0",1752723958377,177.83,169.63,169.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723958570,177.83,169.63,169.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723958776,177.83,169.63,169.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723959076,174.62,169.63,169.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723959377,177.83,169.63,169.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723960077,3.21,169.68,169.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723960278,3.21,169.67,169.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723960573,3.21,169.67,169.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723960766,174.58,169.68,169.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723960973,3.21,169.65,169.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723963074,3.21,169.67,169.63,5.1014824]
["bitfinex-derivatives","SOLF0:USTF0",1752723963271,3.21,169.67,169.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723963472,3.21,169.67,169.63,5.1014824]
["bitfinex-derivatives","SOLF0:USTF0",1752723963673,174.58,169.68,169.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723963982,3.21,169.66,169.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723964188,3.21,169.67,169.63,5.1014824]
["bitfinex-derivatives","SOLF0:USTF0",1752723964483,177.79,169.68,169.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723964882,174.58,169.68,169.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723965083,177.79,169.68,169.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723965380,3.21,169.67,169.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723965570,3.21,169.67,169.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723965775,177.79,169.68,169.63,5.1014824]
["bitfinex-derivatives","SOLF0:USTF0",1752723965972,177.79,169.68,169.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723966171,13.0,169.73,169.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723966483,3.21,169.68,169.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723968282,3.21,169.67,169.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723968985,0.04202473,169.69,169.63,3.12723233]
["bitfinex-derivatives","SOLF0:USTF0",1752723968986,3.21,169.66,169.63,3.12723233]
["bitfinex-derivatives","SOLF0:USTF0",1752723969184,3.21,169.66,169.63,6.25723233]
["bitfinex-derivatives","SOLF0:USTF0",1752723969382,3.12723233,169.71,169.63,6.25723233]
["bitfinex-derivatives","SOLF0:USTF0",1752723969579,0.04003331,169.66,169.63,3.12723233]
["bitfinex-derivatives","SOLF0:USTF0",1752723969780,0.04003331,169.66,169.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723970382,0.04003331,169.66,169.65,6.25723233]
["bitfinex-derivatives","SOLF0:USTF0",1752723972787,3.25003331,169.66,169.65,6.25723233]
["bitfinex-derivatives","SOLF0:USTF0",1752723972992,3.25003331,169.66,169.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723973883,0.04003331,169.66,169.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723974286,0.04003331,169.66,169.63,5.0952882]
["bitfinex-derivatives","SOLF0:USTF0",1752723974287,3.25003331,169.66,169.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723974488,3.25003331,169.66,169.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723974688,3.25003331,169.66,169.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723974890,3.21,169.65,169.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723975390,0.04281014,169.66,169.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723975593,3.25281014,169.66,169.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723975992,0.04281014,169.66,169.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723976395,3.21,169.67,169.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723976693,3.25397247,169.67,169.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723979191,0.04397247,169.67,169.65,5.0952882]
["bitfinex-derivatives","SOLF0:USTF0",1752723979396,3.21,169.74,169.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723979696,3.21,169.74,169.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723979897,3.21,169.73,169.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752723980991,3.21,169.73,169.71,0.04226063]
["bitfinex-derivatives","SOLF0:USTF0",1752723981394,509.58,169.77,169.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723981395,3.32,169.76,169.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723981601,3.32,169.75,169.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723982298,509.58,169.77,169.71,5.13754883]
["bitfinex-derivatives","SOLF0:USTF0",1752723982299,509.58,169.77,169.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723982499,3.32,169.76,169.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723982699,3.32,169.75,169.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723982901,3.32,169.75,169.71,5.13754883]
["bitfinex-derivatives","SOLF0:USTF0",1752723983102,3.32,169.75,169.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723983300,3.32,169.74,169.71,5.13754883]
["bitfinex-derivatives","SOLF0:USTF0",1752723983506,3.32,169.74,169.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723983706,3.32,169.76,169.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723983907,3.32,169.76,169.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723984204,3.32,169.75,169.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723984806,3.32,169.75,169.71,5.13754883]
["bitfinex-derivatives","SOLF0:USTF0",1752723985008,3.32,169.75,169.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723985501,174.4,169.79,169.71,5.13754883]
["bitfinex-derivatives","SOLF0:USTF0",1752723985805,3.32,169.78,169.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723987608,3.32,169.77,169.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723987804,3.32,169.84,169.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723988001,3.32,169.84,169.62,5.0952882]
["bitfinex-derivatives","SOLF0:USTF0",1752723988002,3.32,169.84,169.8,5.0952882]
["bitfinex-derivatives","SOLF0:USTF0",1752723988202,3.32,169.84,169.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723988508,0.04280358,169.82,169.8,5.0952882]
["bitfinex-derivatives","SOLF0:USTF0",1752723988906,3.36280358,169.82,169.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723989609,0.04280358,169.82,169.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723990503,3.32,169.87,169.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723990707,3.32,169.87,169.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723990913,3.32,169.88,169.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723991116,3.32,169.88,169.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723991710,3.32,169.88,169.84,3.30305464]
["bitfinex-derivatives","SOLF0:USTF0",1752723992411,3.32,169.88,169.84,0.04305464]
["bitfinex-derivatives","SOLF0:USTF0",1752723992912,3.32,169.88,169.84,3.30305464]
["bitfinex-derivatives","SOLF0:USTF0",1752723993106,3.32,169.88,169.84,0.04305464]
["bitfinex-derivatives","SOLF0:USTF0",1752723993310,3.32,169.88,169.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723993914,3.32,169.88,169.84,0.04305464]
["bitfinex-derivatives","SOLF0:USTF0",1752723994114,3.32,169.88,169.84,3.30305464]
["bitfinex-derivatives","SOLF0:USTF0",1752723994415,3.32,169.87,169.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723995715,3.32,169.89,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723995914,3.32,169.89,169.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723996517,3.32,169.89,169.86,3.12000805]
["bitfinex-derivatives","SOLF0:USTF0",1752723996719,3.32,169.89,169.86,6.38000805]
["bitfinex-derivatives","SOLF0:USTF0",1752723996915,3.32,169.89,169.84,6.42306269]
["bitfinex-derivatives","SOLF0:USTF0",1752723997120,3.32,169.89,169.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752723997520,6.44000805,169.89,169.84,0.04305464]
["bitfinex-derivatives","SOLF0:USTF0",1752723997821,3.32,169.88,169.84,0.04305464]
["bitfinex-derivatives","SOLF0:USTF0",1752723998026,3.32,169.87,169.84,0.04305464]
["bitfinex-derivatives","SOLF0:USTF0",1752723998319,3.32,169.85,169.84,3.30305464]
["bitfinex-derivatives","SOLF0:USTF0",1752723998821,3.12000805,169.91,169.84,3.30305464]
["bitfinex-derivatives","SOLF0:USTF0",1752723998822,3.32,169.87,169.84,3.30305464]
["bitfinex-derivatives","SOLF0:USTF0",1752723999010,174.22,169.88,169.84,3.30305464]
["bitfinex-derivatives","SOLF0:USTF0",1752723999011,174.22,169.88,169.84,0.04305464]
["bitfinex-derivatives","SOLF0:USTF0",1752723999214,3.32,169.86,169.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724000516,3.32,169.87,169.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724002221,3.32,169.87,169.84,0.04305464]
["bitfinex-derivatives","SOLF0:USTF0",1752724002624,3.32,169.87,169.84,3.30305464]
["bitfinex-derivatives","SOLF0:USTF0",1752724003224,174.22,169.88,169.84,3.30305464]
["bitfinex-derivatives","SOLF0:USTF0",1752724003425,3.32,169.86,169.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724004120,3.32,169.85,169.84,3.30305464]
["bitfinex-derivatives","SOLF0:USTF0",1752724006124,3.32,169.87,169.84,3.16306269]
["bitfinex-derivatives","SOLF0:USTF0",1752724006329,3.32,169.87,169.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724006523,177.54,169.88,169.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724006723,3.32,169.88,169.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724008425,3.32,169.91,169.86,6.38000805]
["bitfinex-derivatives","SOLF0:USTF0",1752724008722,3.32,169.91,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724009920,3.32,169.91,169.86,3.12000805]
["bitfinex-derivatives","SOLF0:USTF0",1752724010319,3.32,169.9,169.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724011024,3.32,169.9,169.88,0.04292332]
["bitfinex-derivatives","SOLF0:USTF0",1752724011524,3.24,169.89,169.88,3.18292332]
["bitfinex-derivatives","SOLF0:USTF0",1752724012032,3.24,169.89,169.88,0.04292332]
["bitfinex-derivatives","SOLF0:USTF0",1752724016626,3.24,169.89,169.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724016830,3.24,169.85,169.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724017026,3.24,169.83,169.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724017632,3.24,169.82,169.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724017930,3.24,169.82,169.79,0.0411479]
["bitfinex-derivatives","SOLF0:USTF0",1752724018326,3.24,169.81,169.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724018530,3.24,169.83,169.79,0.0411479]
["bitfinex-derivatives","SOLF0:USTF0",1752724018728,3.24,169.82,169.79,0.0411479]
["bitfinex-derivatives","SOLF0:USTF0",1752724018925,3.24,169.89,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724019127,3.24,169.89,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724019623,3.24,169.89,169.87,3.12000805]
["bitfinex-derivatives","SOLF0:USTF0",1752724019624,3.24,169.89,169.87,3.16397456]
["bitfinex-derivatives","SOLF0:USTF0",1752724019829,3.24,169.88,169.87,6.30397456]
["bitfinex-derivatives","SOLF0:USTF0",1752724020233,3.24,169.88,169.87,3.18396651]
["bitfinex-derivatives","SOLF0:USTF0",1752724020633,3.24,169.92,169.87,3.18396651]
["bitfinex-derivatives","SOLF0:USTF0",1752724020835,3.24,169.92,169.87,0.04396651]
["bitfinex-derivatives","SOLF0:USTF0",1752724021432,3.27967627,169.91,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724021831,3.24,169.91,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724022934,3.24,169.91,169.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724023435,3.24,169.91,169.84,5.08227404]
["bitfinex-derivatives","SOLF0:USTF0",1752724023629,3.24,169.91,169.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724024232,3.24,169.89,169.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724024931,3.24,169.89,169.83,8.22227404]
["bitfinex-derivatives","SOLF0:USTF0",1752724025139,3.24,169.89,169.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724025434,3.24,169.89,169.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724025629,3.24,169.89,169.83,5.08227404]
["bitfinex-derivatives","SOLF0:USTF0",1752724025830,3.24,169.89,169.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724026032,3.24,169.89,169.83,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752724030135,3.24,169.89,169.84,0.04055545]
["bitfinex-derivatives","SOLF0:USTF0",1752724030334,3.24,169.89,169.84,3.18055545]
["bitfinex-derivatives","SOLF0:USTF0",1752724031647,3.24,169.89,169.84,0.04055545]
["bitfinex-derivatives","SOLF0:USTF0",1752724031834,16.24,169.89,169.84,0.04055545]
["bitfinex-derivatives","SOLF0:USTF0",1752724032039,3.24,169.88,169.84,0.04055545]
["bitfinex-derivatives","SOLF0:USTF0",1752724035450,5.08227404,169.88,169.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724035749,3.24,169.86,169.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724035942,3.24,169.85,169.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724036142,3.24,169.84,169.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724036745,0.04062239,169.82,169.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724036945,3.24,169.81,169.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724038042,3.24,169.81,169.74,5.08227404]
["bitfinex-derivatives","SOLF0:USTF0",1752724038238,3.24,169.81,169.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724039448,0.04062239,169.82,169.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724039449,3.24,169.8,169.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724039752,0.04062239,169.82,169.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724039944,3.24,169.81,169.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752724041048,3.24,169.81,169.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724041347,3.43,169.8,169.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724041948,3.43,169.79,169.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724042647,3.43,169.78,169.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724043447,3.43,169.78,169.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724043854,3.43,169.78,169.72,3.12243049]
["bitfinex-derivatives","SOLF0:USTF0",1752724043855,3.43,169.78,169.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724044048,3.46982047,169.78,169.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724044747,3.46982047,169.78,169.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724045444,0.03982047,169.78,169.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724045753,0.03982047,169.78,169.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724046151,3.43,169.8,169.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724046352,0.03724236,169.79,169.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724047751,3.46724236,169.79,169.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724049853,0.03724236,169.79,169.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724050556,3.46724236,169.79,169.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724051355,0.03724236,169.79,169.78,6.40243049]
["bitfinex-derivatives","SOLF0:USTF0",1752724051754,3.46724236,169.79,169.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724051957,3.43,169.78,169.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724052257,3.43,169.78,169.68,4.92110232]
["bitfinex-derivatives","SOLF0:USTF0",1752724052565,3.43,169.78,169.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724052956,3.43,169.78,169.72,3.12243049]
["bitfinex-derivatives","SOLF0:USTF0",1752724053258,3.43,169.76,169.68,3.12243049]
["bitfinex-derivatives","SOLF0:USTF0",1752724053451,3.43,169.76,169.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724053656,3.43,169.76,169.7,3.12243049]
["bitfinex-derivatives","SOLF0:USTF0",1752724053852,0.04008906,169.74,169.71,3.32155919]
["bitfinex-derivatives","SOLF0:USTF0",1752724054250,0.04008906,169.74,169.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724054454,3.43,169.82,169.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724054655,174.22,169.84,169.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724054858,3.43,169.81,169.78,3.12243049]
["bitfinex-derivatives","SOLF0:USTF0",1752724055157,3.43,169.82,169.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724055557,3.47436784,169.82,169.8,3.12243049]
["bitfinex-derivatives","SOLF0:USTF0",1752724055753,3.47436784,169.82,169.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724055958,0.04436784,169.82,169.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724056159,3.12243049,169.9,169.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724056354,3.43,169.89,169.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724057453,3.43,169.89,169.83,0.04276647]
["bitfinex-derivatives","SOLF0:USTF0",1752724057648,3.43,169.89,169.83,3.32276647]
["bitfinex-derivatives","SOLF0:USTF0",1752724057851,20.86243049,169.88,169.83,0.04276647]
["bitfinex-derivatives","SOLF0:USTF0",1752724058054,3.43,169.87,169.83,0.04276647]
["bitfinex-derivatives","SOLF0:USTF0",1752724059461,3.12243049,169.86,169.83,0.04276647]
["bitfinex-derivatives","SOLF0:USTF0",1752724059760,3.43,169.85,169.83,0.04276647]
["bitfinex-derivatives","SOLF0:USTF0",1752724060965,3.43,169.83,169.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724062162,3.43,169.8,169.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724063266,3.43,169.8,169.73,3.12243049]
["bitfinex-derivatives","SOLF0:USTF0",1752724063462,3.43,169.8,169.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724063962,3.43,169.8,169.75,0.03867401]
["bitfinex-derivatives","SOLF0:USTF0",1752724064165,3.43,169.78,169.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724064460,3.43,169.79,169.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724064854,0.04390332,169.81,169.75,3.1611045]
["bitfinex-derivatives","SOLF0:USTF0",1752724065063,3.43,169.8,169.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724065956,6.55243049,169.8,169.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724066265,3.43,169.79,169.75,3.31867401]
["bitfinex-derivatives","SOLF0:USTF0",1752724067963,3.43,169.79,169.75,0.03867401]
["bitfinex-derivatives","SOLF0:USTF0",1752724068165,3.12243049,169.78,169.75,0.03867401]
["bitfinex-derivatives","SOLF0:USTF0",1752724068359,3.43,169.77,169.75,0.03867401]
["bitfinex-derivatives","SOLF0:USTF0",1752724069567,6.55243049,169.76,169.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724069766,3.43,169.75,169.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724070967,0.04214022,169.74,169.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724071161,3.2,169.73,169.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752724071362,3.2,169.73,169.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724072267,3.2,169.73,169.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724072767,3.24403006,169.73,169.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724072967,3.2,169.71,169.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724074367,3.2,169.72,169.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724074862,3.2,169.72,169.66,3.12243049]
["bitfinex-derivatives","SOLF0:USTF0",1752724075070,3.2,169.71,169.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724076569,0.04403006,169.73,169.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724076872,3.2,169.69,169.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724077067,0.04403006,169.73,169.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724077068,3.2,169.71,169.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724077570,0.03742046,169.7,169.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724077760,3.2,169.69,169.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724077960,3.2,169.68,169.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724078363,3.23742046,169.7,169.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724078996,3.2,169.69,169.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724079160,0.03742046,169.7,169.66,3.12243049]
["bitfinex-derivatives","SOLF0:USTF0",1752724079364,0.03742046,169.7,169.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724079578,3.2,169.74,169.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724079761,0.04298935,169.7,169.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724079965,3.2,169.76,169.69,6.60243049]
["bitfinex-derivatives","SOLF0:USTF0",1752724080165,3.2,169.76,169.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724083669,187.24,169.81,169.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724083670,3.2,169.75,169.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724083867,3.2,169.75,169.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724085669,6.32243049,169.75,169.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724085871,3.2,169.74,169.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724086673,3.2,169.74,169.66,3.12243049]
["bitfinex-derivatives","SOLF0:USTF0",1752724086674,3.2,169.74,169.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724087274,3.2,169.72,169.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724087471,3.2,169.72,169.62,4.92110232]
["bitfinex-derivatives","SOLF0:USTF0",1752724087673,3.2,169.72,169.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724087974,3.12243049,169.75,169.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724088172,3.2,169.71,169.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724088371,3.12243049,169.71,169.61,4.92110232]
["bitfinex-derivatives","SOLF0:USTF0",1752724088573,3.2,169.66,169.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724089475,3.2,169.66,169.54,4.92110232]
["bitfinex-derivatives","SOLF0:USTF0",1752724089671,3.2,169.64,169.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724090871,3.2,169.64,169.59,6.6083774]
["bitfinex-derivatives","SOLF0:USTF0",1752724091070,3.1283774,169.68,169.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724091071,3.2,169.66,169.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724091974,3.2,169.66,169.61,3.1283774]
["bitfinex-derivatives","SOLF0:USTF0",1752724092174,3.2,169.66,169.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724092677,3.2,169.72,169.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724093376,509.18,169.73,169.67,3.1283774]
["bitfinex-derivatives","SOLF0:USTF0",1752724093569,3.2,169.71,169.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724093773,192.0,169.76,169.69,3.1283774]
["bitfinex-derivatives","SOLF0:USTF0",1752724093972,192.0,169.76,169.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724093973,3.2,169.72,169.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724094475,3.2,169.71,169.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724094872,3.2,169.71,169.69,3.1283774]
["bitfinex-derivatives","SOLF0:USTF0",1752724095072,3.2,169.7,169.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724095977,195.1283774,169.76,169.67,3.1283774]
["bitfinex-derivatives","SOLF0:USTF0",1752724095978,3.2,169.75,169.67,6.60544366]
["bitfinex-derivatives","SOLF0:USTF0",1752724096178,3.2,169.74,169.67,6.60544366]
["bitfinex-derivatives","SOLF0:USTF0",1752724097681,3.2,169.73,169.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724097872,3.2,169.73,169.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724100588,3.2,169.72,169.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724100787,174.24,169.73,169.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724101088,3.2,169.72,169.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724101485,3.2,169.71,169.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752724101684,3.2,169.71,169.68,3.12544366]
["bitfinex-derivatives","SOLF0:USTF0",1752724101988,3.2,169.7,169.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724102590,3.2,169.7,169.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724102794,3.2,169.7,169.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724104184,3.2,169.7,169.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724104381,3.2,169.71,169.67,3.12688022]
["bitfinex-derivatives","SOLF0:USTF0",1752724104581,3.2,169.71,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724105888,3.2,169.74,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724108796,3.2,169.74,169.68,8.36161749]
["bitfinex-derivatives","SOLF0:USTF0",1752724108990,3.2,169.74,169.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724109199,3.2,169.76,169.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724109690,5.09161749,169.74,169.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724109894,3.2,169.7,169.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724110893,3.2,169.69,169.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724111194,20.94,169.69,169.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724111496,3.2,169.66,169.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724112496,3.2,169.66,169.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724113493,3.2,169.68,169.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724116198,3.2,169.68,169.62,0.04000447]
["bitfinex-derivatives","SOLF0:USTF0",1752724116199,0.04320827,169.66,169.62,0.04000447]
["bitfinex-derivatives","SOLF0:USTF0",1752724116401,3.2,169.65,169.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724116793,3.2,169.65,169.62,0.04000447]
["bitfinex-derivatives","SOLF0:USTF0",1752724117098,3.2,169.65,169.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724118197,0.04320827,169.66,169.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724118494,0.04320827,169.66,169.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724119096,0.04320827,169.66,169.64,5.09161749]
["bitfinex-derivatives","SOLF0:USTF0",1752724119291,3.2,169.69,169.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724119498,3.2,169.71,169.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724120597,3.2,169.71,169.66,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1752724120798,17.69,169.75,169.66,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1752724120999,3.2,169.7,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724121597,17.69,169.75,169.67,0.04470347]
["bitfinex-derivatives","SOLF0:USTF0",1752724121802,3.2,169.71,169.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724122206,3.2,169.7,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724122405,3.2,169.7,169.69,0.04395262]
["bitfinex-derivatives","SOLF0:USTF0",1752724122609,3.2,169.7,169.69,3.31395262]
["bitfinex-derivatives","SOLF0:USTF0",1752724123110,3.2,169.7,169.69,0.04395262]
["bitfinex-derivatives","SOLF0:USTF0",1752724123309,3.2,169.7,169.69,3.31395262]
["bitfinex-derivatives","SOLF0:USTF0",1752724123801,3.2,169.7,169.69,0.04395262]
["bitfinex-derivatives","SOLF0:USTF0",1752724124206,3.2,169.7,169.69,3.31395262]
["bitfinex-derivatives","SOLF0:USTF0",1752724124911,3.2,169.74,169.69,3.31395262]
["bitfinex-derivatives","SOLF0:USTF0",1752724125112,3.2,169.74,169.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724125405,3.2,169.76,169.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724127812,3.2,169.76,169.72,5.09161749]
["bitfinex-derivatives","SOLF0:USTF0",1752724128008,3.2,169.76,169.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724128410,3.2,169.76,169.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724128609,509.26,169.8,169.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724128610,3.2,169.75,169.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752724128911,3.2,169.74,169.73,3.31074889]
["bitfinex-derivatives","SOLF0:USTF0",1752724129910,3.2,169.74,169.73,0.04074889]
["bitfinex-derivatives","SOLF0:USTF0",1752724135612,3.29,169.73,169.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724135814,8.38161749,169.73,169.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724136116,3.29,169.72,169.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724136808,0.04094606,169.7,169.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724137007,3.29,169.69,169.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724137208,3.29,169.69,169.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724137617,3.29,169.69,169.63,3.12700377]
["bitfinex-derivatives","SOLF0:USTF0",1752724137815,3.29,169.69,169.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724138013,6.41700377,169.69,169.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724138214,3.29,169.68,169.65,0.042907]
["bitfinex-derivatives","SOLF0:USTF0",1752724139015,3.29,169.66,169.65,0.042907]
["bitfinex-derivatives","SOLF0:USTF0",1752724139609,3.29,169.66,169.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724139813,3.29,169.63,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724140720,3.29,169.63,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724140912,0.0404149,169.59,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724141110,177.41,169.65,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724141414,3.29,169.67,169.62,5.0989966]
["bitfinex-derivatives","SOLF0:USTF0",1752724141612,3.29,169.69,169.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724141813,3.29,169.69,169.65,5.0989966]
["bitfinex-derivatives","SOLF0:USTF0",1752724142009,3.29,169.74,169.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724142513,0.03908778,169.72,169.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724142815,3.29,169.7,169.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724143016,3.32908778,169.72,169.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724147413,3.32908778,169.72,169.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724147921,0.04319564,169.7,169.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724148419,0.04319564,169.7,169.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724148920,3.29,169.71,169.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724149421,3.29,169.74,169.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724151325,3.29,169.73,169.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724160321,13.0,169.72,169.61,4.94459101]
["bitfinex-derivatives","SOLF0:USTF0",1752724160518,17.69,169.62,169.57,4.94459101]
["bitfinex-derivatives","SOLF0:USTF0",1752724160721,5.09820683,169.6,169.5,5.09820683]
["bitfinex-derivatives","SOLF0:USTF0",1752724160926,3.29,169.59,169.51,6.35117567]
["bitfinex-derivatives","SOLF0:USTF0",1752724161125,3.29,169.59,169.52,3.13117567]
["bitfinex-derivatives","SOLF0:USTF0",1752724161324,3.29,169.59,169.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724161828,3.29,169.59,169.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724162227,177.26,169.61,169.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724162624,177.26,169.61,169.55,6.52984944]
["bitfinex-derivatives","SOLF0:USTF0",1752724163024,177.26,169.61,169.04,65.92788018]
["bitfinex-derivatives","SOLF0:USTF0",1752724163025,3.2,169.6,169.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724163322,174.06,169.61,169.57,5.10049479]
["bitfinex-derivatives","SOLF0:USTF0",1752724163526,3.2,169.62,169.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724164227,177.26,169.65,169.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724164425,3.2,169.64,169.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724167232,3.2,169.64,169.58,5.10049479]
["bitfinex-derivatives","SOLF0:USTF0",1752724167433,3.2,169.64,169.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724168134,174.06,169.65,169.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724168433,3.2,169.66,169.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724169239,3.2,169.66,169.61,5.10049479]
["bitfinex-derivatives","SOLF0:USTF0",1752724169240,3.2,169.68,169.61,8.50049479]
["bitfinex-derivatives","SOLF0:USTF0",1752724169429,3.2,169.68,169.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724172041,3.2,169.67,169.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724173146,3.2,169.67,169.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724174038,17.69,169.67,169.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724174239,17.69,169.67,169.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724174240,3.2,169.66,169.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724175135,3.2,169.66,169.61,5.10049479]
["bitfinex-derivatives","SOLF0:USTF0",1752724175336,3.2,169.66,169.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724176143,3.2,169.68,169.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724178243,17.69,169.68,169.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724178549,3.2,169.67,169.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724181033,3.2,169.67,169.6,5.10049479]
["bitfinex-derivatives","SOLF0:USTF0",1752724181236,3.2,169.67,169.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724182142,3.2,169.67,169.62,0.03817468]
["bitfinex-derivatives","SOLF0:USTF0",1752724182342,0.04039236,169.66,169.62,0.03817468]
["bitfinex-derivatives","SOLF0:USTF0",1752724182542,3.2,169.65,169.62,0.03817468]
["bitfinex-derivatives","SOLF0:USTF0",1752724183944,3.2,169.65,169.62,3.43817468]
["bitfinex-derivatives","SOLF0:USTF0",1752724184449,3.2,169.64,169.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724184744,0.04039236,169.66,169.62,0.03817468]
["bitfinex-derivatives","SOLF0:USTF0",1752724184745,3.2,169.65,169.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724184947,0.04039236,169.66,169.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724185142,0.04039236,169.66,169.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724185946,3.2,169.71,169.65,3.12746499]
["bitfinex-derivatives","SOLF0:USTF0",1752724186145,3.2,169.73,169.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724186345,3.2,169.73,169.69,3.12746499]
["bitfinex-derivatives","SOLF0:USTF0",1752724186841,509.4,169.75,169.69,3.12746499]
["bitfinex-derivatives","SOLF0:USTF0",1752724187049,3.2,169.71,169.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724187246,3.2,169.71,169.7,0.03932722]
["bitfinex-derivatives","SOLF0:USTF0",1752724189044,177.3,169.71,169.7,0.03932722]
["bitfinex-derivatives","SOLF0:USTF0",1752724190852,3.2,169.7,169.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724192450,3.29,169.69,169.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724192651,5.09294236,169.68,169.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724192853,3.29,169.67,169.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724197658,5.09294236,169.66,169.56,5.09294236]
["bitfinex-derivatives","SOLF0:USTF0",1752724197859,5.09294236,169.67,169.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724198059,3.29,169.66,169.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724200559,3.29,169.66,169.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724200951,0.04205891,169.65,169.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724201760,174.08,169.7,169.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724201761,177.37,169.7,169.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724202755,3.29,169.69,169.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724202956,3.29,169.69,169.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724203257,3.29,169.68,169.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724203459,3.29,169.68,169.66,3.38747319]
["bitfinex-derivatives","SOLF0:USTF0",1752724203661,3.29,169.67,169.66,3.38747319]
["bitfinex-derivatives","SOLF0:USTF0",1752724203860,3.29,169.67,169.66,0.03747319]
["bitfinex-derivatives","SOLF0:USTF0",1752724204360,3.29,169.67,169.66,3.38747319]
["bitfinex-derivatives","SOLF0:USTF0",1752724204566,174.08,169.7,169.66,0.03747319]
["bitfinex-derivatives","SOLF0:USTF0",1752724204763,3.29,169.67,169.66,0.03747319]
["bitfinex-derivatives","SOLF0:USTF0",1752724207463,3.29,169.67,169.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724207659,3.29,169.67,169.59,5.09294236]
["bitfinex-derivatives","SOLF0:USTF0",1752724207864,3.29,169.67,169.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724210666,5.09294236,169.65,169.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724210866,3.29,169.64,169.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724211967,3.29,169.64,169.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724212158,196.84294236,169.69,169.56,4.94539209]
["bitfinex-derivatives","SOLF0:USTF0",1752724212159,3.29,169.68,169.6,5.09294236]
["bitfinex-derivatives","SOLF0:USTF0",1752724212358,3.29,169.68,169.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724213770,3.29,169.64,169.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724213973,3.29,169.62,169.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724215467,3.29,169.62,169.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724215771,3.29,169.62,169.56,5.09294236]
["bitfinex-derivatives","SOLF0:USTF0",1752724215972,3.29,169.61,169.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724216672,174.06,169.65,169.52,4.94539209]
["bitfinex-derivatives","SOLF0:USTF0",1752724216869,3.29,169.64,169.55,5.09294236]
["bitfinex-derivatives","SOLF0:USTF0",1752724217069,3.29,169.64,169.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724217471,5.09294236,169.63,169.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724217669,3.29,169.62,169.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752724223065,174.06,169.65,169.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724223270,3.4,169.64,169.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724224066,3.4,169.64,169.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724224269,3.4,169.6,169.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724227676,3.4,169.55,169.47,6.57914791]
["bitfinex-derivatives","SOLF0:USTF0",1752724227878,3.4,169.55,169.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724228380,3.4,169.53,169.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724228578,3.4,169.53,169.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724228879,3.4,169.51,169.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724229776,5.10784484,169.49,169.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724229977,3.4,169.48,169.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724230179,3.4,169.48,169.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724230477,3.4,169.48,169.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724231178,3.4,169.48,169.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724233273,3.4,169.53,169.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724233478,3.4,169.53,169.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724233781,3.4,169.52,169.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724233978,3.4,169.52,169.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724236685,3.4,169.55,169.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724236978,3.4,169.5,169.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724237179,5.10784484,169.49,169.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724237377,3.4,169.45,169.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724239874,3.4,169.45,169.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724240075,3.4,169.44,169.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724240276,3.4,169.44,169.38,5.10784484]
["bitfinex-derivatives","SOLF0:USTF0",1752724240478,3.4,169.48,169.4,5.10784484]
["bitfinex-derivatives","SOLF0:USTF0",1752724240679,3.4,169.48,169.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724240874,0.03930715,169.43,169.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724242183,0.03930715,169.43,169.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724242582,3.4,169.42,169.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724242782,3.4,169.42,169.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724242976,3.4,169.41,169.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724243182,0.03874521,169.42,169.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724243484,3.4,169.41,169.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724244279,0.03874521,169.42,169.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724244684,0.03874521,169.42,169.4,5.10784484]
["bitfinex-derivatives","SOLF0:USTF0",1752724244884,0.03874521,169.42,169.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724245183,3.4,169.46,169.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724245383,3.4,169.5,169.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724245584,5.10784484,169.49,169.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724245787,3.4,169.48,169.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724246187,5.10784484,169.47,169.37,5.10784484]
["bitfinex-derivatives","SOLF0:USTF0",1752724246387,3.4,169.46,169.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724247185,3.4,169.44,169.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724247390,3.4,169.44,169.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724249585,3.4,169.42,169.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724249987,3.4,169.42,169.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724251582,3.47,169.4,169.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752724252190,3.47,169.4,169.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724252782,3.47,169.38,169.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724252993,5.10784484,169.37,169.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724253190,3.47,169.36,169.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724253385,3.47,169.36,169.25,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1752724253586,3.47,169.34,169.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724253990,17.69,169.4,169.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724253991,3.47,169.32,169.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724254188,22.79784484,169.4,169.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724254189,3.47,169.3,169.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724255196,5.10784484,169.29,169.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724255388,3.47,169.28,169.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724255691,3.47,169.27,169.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724255888,5.10784484,169.31,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724256089,3.47,169.29,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724256394,3.47,169.29,169.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724257288,8.57784484,169.29,169.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724257493,3.47,169.28,169.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724257792,3.47,169.27,169.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724258091,5.10784484,169.31,169.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724258292,3.47,169.28,169.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724258491,3.47,169.3,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724258695,3.47,169.28,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724260694,3.47,169.28,169.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724260993,3.47,169.26,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724261196,3.47,169.26,169.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724261896,3.47,169.29,169.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724263599,3.47,169.27,169.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724264098,3.47,169.27,169.17,5.10784484]
["bitfinex-derivatives","SOLF0:USTF0",1752724264403,3.47,169.27,169.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724269007,3.47,169.25,169.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724270599,3.47,169.25,169.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724271708,3.47,169.27,169.2,5.10784484]
["bitfinex-derivatives","SOLF0:USTF0",1752724271912,3.47,169.27,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724274409,5.10784484,169.32,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724274609,3.47,169.29,169.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724275510,0.04282122,169.28,169.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724275811,3.47,169.32,169.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724276606,3.47,169.34,169.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724277112,3.47,169.34,169.3,3.19387912]
["bitfinex-derivatives","SOLF0:USTF0",1752724277501,3.47,169.34,169.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724277705,3.47,169.34,169.3,0.04323338]
["bitfinex-derivatives","SOLF0:USTF0",1752724277904,3.47,169.33,169.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724278413,3.47,169.32,169.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752724278608,3.47,169.31,169.3,3.19323338]
["bitfinex-derivatives","SOLF0:USTF0",1752724279206,3.47,169.31,169.3,0.04323338]
["bitfinex-derivatives","SOLF0:USTF0",1752724280013,3.47,169.31,169.3,3.19323338]
["bitfinex-derivatives","SOLF0:USTF0",1752724281110,3.47,169.31,169.3,0.04323338]
["bitfinex-derivatives","SOLF0:USTF0",1752724281706,3.17,169.33,169.3,0.04323338]
["bitfinex-derivatives","SOLF0:USTF0",1752724282013,3.17,169.33,169.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724282813,180.83,169.35,169.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724283011,3.17,169.34,169.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724283413,3.17,169.37,169.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724283614,17.69,169.44,169.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724283615,3.17,169.4,169.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724283807,3.17,169.4,169.34,5.10784484]
["bitfinex-derivatives","SOLF0:USTF0",1752724284115,3.17,169.38,169.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724284313,177.18,169.41,169.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724284615,3.17,169.39,169.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724285011,3.17,169.38,169.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724285213,177.18,169.41,169.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724285515,177.18,169.41,169.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724286014,180.35,169.41,169.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724286217,3.17,169.41,169.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724287515,3.17,169.44,169.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724287709,3.17,169.44,169.35,5.14898528]
["bitfinex-derivatives","SOLF0:USTF0",1752724287710,3.17,169.44,169.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724288108,3.17,169.44,169.39,0.04366963]
["bitfinex-derivatives","SOLF0:USTF0",1752724288312,3.17,169.44,169.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724289019,177.12,169.46,169.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724289320,3.17,169.42,169.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724290110,176.98,169.47,169.39,0.04366963]
["bitfinex-derivatives","SOLF0:USTF0",1752724290417,3.17,169.43,169.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724290917,3.17,169.45,169.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724291109,176.98,169.47,169.41,5.10784484]
["bitfinex-derivatives","SOLF0:USTF0",1752724291309,180.15,169.47,169.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724291516,3.17,169.46,169.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724291915,3.17,169.46,169.42,3.46811428]
["bitfinex-derivatives","SOLF0:USTF0",1752724292117,176.98,169.47,169.42,3.46811428]
["bitfinex-derivatives","SOLF0:USTF0",1752724292118,3.17,169.45,169.42,3.46811428]
["bitfinex-derivatives","SOLF0:USTF0",1752724293315,3.17,169.47,169.42,3.46811428]
["bitfinex-derivatives","SOLF0:USTF0",1752724293617,3.17,169.48,169.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724294118,3.17,169.47,169.38,8.53784484]
["bitfinex-derivatives","SOLF0:USTF0",1752724294318,3.17,169.47,169.44,0.04533114]
["bitfinex-derivatives","SOLF0:USTF0",1752724294522,3.17,169.49,169.44,0.04533114]
["bitfinex-derivatives","SOLF0:USTF0",1752724294930,3.17,169.49,169.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724295123,3.17,169.49,169.44,3.47533114]
["bitfinex-derivatives","SOLF0:USTF0",1752724295428,5.10784484,169.45,169.44,0.04533114]
["bitfinex-derivatives","SOLF0:USTF0",1752724295625,8.27784484,169.45,169.44,0.04533114]
["bitfinex-derivatives","SOLF0:USTF0",1752724295832,3.17,169.44,169.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724298732,3.17,169.44,169.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724299534,3.208274,169.44,169.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724301023,0.038274,169.44,169.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724303135,0.038274,169.44,169.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724305128,176.4,169.51,169.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724305328,3.17,169.48,169.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724306235,3.17,169.5,169.44,3.47487726]
["bitfinex-derivatives","SOLF0:USTF0",1752724309938,3.17,169.5,169.45,5.10784484]
["bitfinex-derivatives","SOLF0:USTF0",1752724310142,3.17,169.58,169.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724310437,3.17,169.57,169.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724310838,3.17,169.57,169.51,0.04342827]
["bitfinex-derivatives","SOLF0:USTF0",1752724311143,175.96,169.58,169.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724311338,179.25,169.58,169.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724311541,3.29,169.58,169.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724311740,3.29,169.6,169.55,5.10784484]
["bitfinex-derivatives","SOLF0:USTF0",1752724311941,3.29,169.6,169.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724312144,3.29,169.62,169.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724312336,3.29,169.62,169.2,32.96394009]
["bitfinex-derivatives","SOLF0:USTF0",1752724312337,3.29,169.62,169.56,0.03736719]
["bitfinex-derivatives","SOLF0:USTF0",1752724312737,3.29,169.62,169.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724312943,3.29,169.62,169.57,0.03722685]
["bitfinex-derivatives","SOLF0:USTF0",1752724315141,3.29,169.58,169.48,5.10784484]
["bitfinex-derivatives","SOLF0:USTF0",1752724315346,3.29,169.58,169.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724316747,3.29,169.58,169.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724317646,3.29,169.7,169.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724317852,3.29,169.71,169.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724318047,8.38956047,169.81,169.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724318250,3.29,169.79,169.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724318751,3.29,169.75,169.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724318950,3.29,169.75,169.73,0.04276605]
["bitfinex-derivatives","SOLF0:USTF0",1752724319948,0.04124659,169.76,169.73,0.04276605]
["bitfinex-derivatives","SOLF0:USTF0",1752724320147,3.29,169.74,169.73,0.04276605]
["bitfinex-derivatives","SOLF0:USTF0",1752724324455,3.29,169.74,169.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724325751,3.29,169.71,169.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724325954,3.29,169.71,169.65,5.09051047]
["bitfinex-derivatives","SOLF0:USTF0",1752724325955,3.29,169.7,169.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724326354,3.29,169.71,169.63,5.09051047]
["bitfinex-derivatives","SOLF0:USTF0",1752724326556,3.29,169.71,169.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724326758,3.29,169.7,169.59,5.09051047]
["bitfinex-derivatives","SOLF0:USTF0",1752724326958,0.04222004,169.69,169.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724327154,3.29,169.66,169.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724327355,0.04222004,169.69,169.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724327561,3.29,169.71,169.64,5.09051047]
["bitfinex-derivatives","SOLF0:USTF0",1752724327754,0.04334415,169.68,169.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724328362,177.04,169.74,169.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724328667,3.29,169.75,169.68,5.09051047]
["bitfinex-derivatives","SOLF0:USTF0",1752724328862,3.29,169.75,169.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724329264,3.29,169.77,169.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724329567,3.29,169.77,169.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724330159,509.42,169.78,169.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724330362,3.29,169.77,169.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724331658,3.29,169.81,169.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724331864,3.29,169.81,169.72,5.09051047]
["bitfinex-derivatives","SOLF0:USTF0",1752724332066,3.29,169.81,169.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724334266,3.29,169.79,169.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724334471,3.32765627,169.79,169.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724335069,3.32765627,169.79,169.69,5.09051047]
["bitfinex-derivatives","SOLF0:USTF0",1752724335271,3.29,169.77,169.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724335964,0.03811847,169.75,169.67,5.09051047]
["bitfinex-derivatives","SOLF0:USTF0",1752724336172,3.29,169.74,169.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724336564,0.03770963,169.73,169.69,0.04478552]
["bitfinex-derivatives","SOLF0:USTF0",1752724336761,0.03770963,169.73,169.69,3.47478552]
["bitfinex-derivatives","SOLF0:USTF0",1752724336970,3.32770963,169.73,169.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724337170,3.32770963,169.73,169.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724337465,0.03770963,169.73,169.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724337667,0.03770963,169.73,169.69,0.04478552]
["bitfinex-derivatives","SOLF0:USTF0",1752724337968,3.29,169.72,169.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752724338169,0.03770963,169.73,169.69,3.47478552]
["bitfinex-derivatives","SOLF0:USTF0",1752724338369,3.29,169.7,169.69,3.47478552]
["bitfinex-derivatives","SOLF0:USTF0",1752724339672,3.29,169.7,169.69,0.04478552]
["bitfinex-derivatives","SOLF0:USTF0",1752724339873,3.29,169.7,169.69,3.47478552]
["bitfinex-derivatives","SOLF0:USTF0",1752724340668,3.29,169.7,169.69,0.04478552]
["bitfinex-derivatives","SOLF0:USTF0",1752724346270,3.29,169.7,169.69,3.44478552]
["bitfinex-derivatives","SOLF0:USTF0",1752724348873,3.46,169.72,169.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724349465,0.03770963,169.73,169.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724349772,3.46,169.71,169.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724350375,3.46,169.71,169.69,0.04478552]
["bitfinex-derivatives","SOLF0:USTF0",1752724350568,3.46,169.7,169.69,3.44478552]
["bitfinex-derivatives","SOLF0:USTF0",1752724350767,3.46,169.7,169.69,0.04478552]
["bitfinex-derivatives","SOLF0:USTF0",1752724351568,21.15,169.68,169.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724351772,3.46,169.64,169.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724351968,8.55051047,169.68,169.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724352178,3.46,169.66,169.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724352678,0.04255482,169.63,169.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724354078,0.04255482,169.63,169.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724354673,3.50255482,169.63,169.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724357079,3.50255482,169.63,169.59,5.09051047]
["bitfinex-derivatives","SOLF0:USTF0",1752724357380,3.50255482,169.63,169.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724357581,0.04255482,169.63,169.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724360985,3.50255482,169.63,169.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724361181,3.46,169.61,169.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724361577,0.04255482,169.63,169.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724361578,3.50255482,169.63,169.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724362284,3.50255482,169.63,169.57,5.09051047]
["bitfinex-derivatives","SOLF0:USTF0",1752724362484,0.04255482,169.63,169.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724362980,0.04255482,169.63,169.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724363479,0.04255482,169.63,169.6,8.49051047]
["bitfinex-derivatives","SOLF0:USTF0",1752724363679,0.04255482,169.63,169.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724364079,0.04255482,169.63,169.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724365178,3.46,169.62,169.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724365379,3.46,169.6,169.59,13.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752724367085,3.46,169.6,169.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724367782,3.46,169.57,169.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724367975,3.46,169.57,169.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724369779,3.46,169.56,169.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724370388,3.46,169.56,169.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724370982,0.04294168,169.54,169.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724371183,3.35,169.53,169.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752724372981,3.35,169.53,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724373682,3.35,169.52,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724373878,3.35,169.51,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724374287,0.04294168,169.54,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724374490,3.35,169.52,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724374690,3.35,169.52,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724374885,3.35,169.51,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724376085,3.35,169.52,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724377886,3.35,169.52,169.45,5.09051047]
["bitfinex-derivatives","SOLF0:USTF0",1752724378191,3.35,169.52,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724378390,0.04393348,169.53,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724378686,509.68,169.57,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724378687,3.35,169.54,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724378892,0.04239471,169.51,169.5,5.10246255]
["bitfinex-derivatives","SOLF0:USTF0",1752724379090,3.35,169.54,169.5,5.10246255]
["bitfinex-derivatives","SOLF0:USTF0",1752724379291,0.03838379,169.52,169.5,5.10246255]
["bitfinex-derivatives","SOLF0:USTF0",1752724379492,0.03838379,169.52,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724380691,3.38838379,169.52,169.48,5.10246255]
["bitfinex-derivatives","SOLF0:USTF0",1752724380892,3.38838379,169.52,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724381193,3.35,169.5,169.46,5.10246255]
["bitfinex-derivatives","SOLF0:USTF0",1752724381392,0.04075815,169.52,169.46,5.10246255]
["bitfinex-derivatives","SOLF0:USTF0",1752724381592,0.04075815,169.52,169.41,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1752724381593,0.04075815,169.52,169.48,5.10246255]
["bitfinex-derivatives","SOLF0:USTF0",1752724381788,0.04075815,169.52,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724381995,3.35,169.54,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724382194,0.03975639,169.52,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724383094,0.03975639,169.52,169.48,6.47141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724383294,3.35,169.5,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724383491,3.38975639,169.52,169.48,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724383895,3.35,169.51,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724384098,3.35,169.51,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724384896,3.35,169.51,169.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724385096,3.35,169.51,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724385593,3.38907975,169.51,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724385799,3.38907975,169.51,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724385999,0.03907975,169.51,169.49,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724386300,0.03907975,169.51,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724387300,3.38907975,169.51,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724388092,3.35,169.5,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724388304,0.03907975,169.51,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724388702,3.35,169.53,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724388904,0.04431895,169.52,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724390206,3.39431895,169.52,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724390908,0.04431895,169.52,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724391108,3.35,169.51,169.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724391303,3.35,169.5,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724391502,3.35,169.5,169.46,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724391703,3.35,169.5,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724391905,3.39400502,169.5,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724392102,0.04400502,169.5,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724392304,3.35,169.48,169.44,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724392502,0.04400502,169.5,169.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724392707,3.35,169.49,169.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724392902,3.35,169.48,169.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724393109,0.04400502,169.5,169.44,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724393309,3.35,169.47,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724393510,0.04400502,169.5,169.44,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724393711,3.35,169.49,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724394015,3.35,169.49,169.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724394206,3.35,169.48,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724394406,3.35,169.48,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724398214,3.39400502,169.5,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724398414,3.35,169.49,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724399718,3.35,169.49,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724399912,3.35,169.48,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724400416,3.35,169.48,169.44,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724400708,3.35,169.49,169.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724400908,3.35,169.49,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724401105,3.35,169.49,169.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724401310,3.35,169.49,169.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724401613,3.35,169.49,169.46,0.04459284]
["bitfinex-derivatives","SOLF0:USTF0",1752724401913,0.03776174,169.48,169.46,0.04459284]
["bitfinex-derivatives","SOLF0:USTF0",1752724402215,3.4,169.47,169.46,0.04459284]
["bitfinex-derivatives","SOLF0:USTF0",1752724403714,3.4,169.47,169.46,3.28459284]
["bitfinex-derivatives","SOLF0:USTF0",1752724406018,3.4,169.47,169.46,0.04459284]
["bitfinex-derivatives","SOLF0:USTF0",1752724407411,3.4,169.47,169.46,3.28459284]
["bitfinex-derivatives","SOLF0:USTF0",1752724407816,3.4,169.47,169.46,0.04459284]
["bitfinex-derivatives","SOLF0:USTF0",1752724408217,3.4,169.47,169.46,3.28459284]
["bitfinex-derivatives","SOLF0:USTF0",1752724410014,3.4,169.47,169.46,0.04459284]
["bitfinex-derivatives","SOLF0:USTF0",1752724410221,3.4,169.47,169.46,3.28459284]
["bitfinex-derivatives","SOLF0:USTF0",1752724411018,3.4,169.47,169.46,0.04459284]
["bitfinex-derivatives","SOLF0:USTF0",1752724412421,3.4,169.47,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724412614,3.16917348,169.48,169.38,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724412615,3.4,169.45,169.38,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724412819,3.4,169.45,169.38,6.37141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724413022,3.4,169.45,169.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724413720,3.4,169.43,169.35,4.93478621]
["bitfinex-derivatives","SOLF0:USTF0",1752724414024,3.4,169.41,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724414225,3.13141174,169.4,169.34,4.93478621]
["bitfinex-derivatives","SOLF0:USTF0",1752724414519,3.4,169.39,169.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724414729,3.43950179,169.39,169.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724416822,3.43950179,169.39,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724417418,0.03950179,169.39,169.36,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724417619,3.4,169.43,169.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724417818,3.4,169.46,169.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724418016,509.92,169.47,169.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724418220,509.92,169.47,169.42,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724418420,509.92,169.47,169.42,6.37141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724418421,3.4,169.43,169.42,6.37141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724419026,3.4,169.42,169.4,6.37141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724419226,0.03752732,169.44,169.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724419524,0.03752732,169.44,169.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724420326,3.43752732,169.44,169.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724421125,0.03752732,169.44,169.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724425430,3.4,169.49,169.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724425636,685.4,169.55,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724425827,3.4,169.54,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724426029,3.4,169.54,169.48,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724426327,3.4,169.54,169.48,6.37141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724427030,3.4,169.54,169.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724427232,6.53141174,169.54,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724427432,3.4,169.53,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724429532,0.0375088,169.52,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724429731,3.4,169.51,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752724431136,3.4,169.51,169.48,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724431334,3.4,169.51,169.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724432234,0.0375088,169.52,169.48,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724432431,3.4375088,169.52,169.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724434036,3.4375088,169.52,169.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724434337,3.4,169.51,169.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724435636,3.4,169.51,169.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724435836,3.4,169.51,169.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724436536,3.4,169.51,169.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724436736,3.4,169.5,169.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724437129,3.4,169.5,169.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724438236,3.4,169.49,169.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724438935,3.4,169.49,169.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724440029,0.03807824,169.48,169.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724440330,0.03807824,169.48,169.42,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724440540,3.4,169.47,169.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724440737,3.4,169.47,169.42,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724441038,3.4,169.46,169.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724441339,0.03807824,169.48,169.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724441545,0.03807824,169.48,169.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724444143,3.43807824,169.48,169.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724444448,0.03807824,169.48,169.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724445647,3.43807824,169.48,169.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724446142,3.43807824,169.48,169.46,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724446344,3.43807824,169.48,169.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724446636,0.03807824,169.48,169.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724447449,3.4,169.52,169.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724447642,175.28,169.54,169.43,4.98565253]
["bitfinex-derivatives","SOLF0:USTF0",1752724447643,178.68,169.54,169.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724447947,3.4,169.57,169.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724448845,3.4,169.57,169.52,3.33860319]
["bitfinex-derivatives","SOLF0:USTF0",1752724449246,3.4,169.57,169.52,0.03860319]
["bitfinex-derivatives","SOLF0:USTF0",1752724449450,3.4,169.55,169.52,0.03860319]
["bitfinex-derivatives","SOLF0:USTF0",1752724454254,3.4,169.53,169.52,0.03860319]
["bitfinex-derivatives","SOLF0:USTF0",1752724454447,178.62,169.53,169.52,0.03860319]
["bitfinex-derivatives","SOLF0:USTF0",1752724456648,175.22,169.53,169.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724456848,3.4,169.52,169.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724457553,3.4,169.5,169.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724459157,0.03785744,169.49,169.41,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724459358,3.4,169.48,169.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724460157,3.4,169.48,169.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724460652,3.4,169.48,169.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724460856,0.03785744,169.49,169.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724461158,3.4,169.54,169.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752724461365,3.4,169.54,169.5,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724461560,3.4,169.54,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724462157,3.36,169.53,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724463559,3.36,169.53,169.48,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724463756,3.36,169.53,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724464553,3.36,169.53,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724465661,0.03788669,169.52,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724465858,3.36,169.51,169.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724468864,3.36,169.51,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724469166,3.36,169.51,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724473171,0.03763347,169.52,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724473975,3.36,169.51,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724474274,0.03763347,169.52,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724474664,0.03763347,169.52,169.5,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724474868,0.03763347,169.52,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724475870,3.39763347,169.52,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724476775,3.39763347,169.52,169.48,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724477073,3.39763347,169.52,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724477372,3.39763347,169.52,169.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724477871,3.39763347,169.52,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724479679,3.36,169.51,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724480274,3.36,169.5,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724483076,3.36,169.51,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724484176,3.36,169.5,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724485679,3.36,169.51,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724485879,3.36,169.51,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724486080,3.36,169.5,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724486573,3.39763347,169.52,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724486972,0.03763347,169.52,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724487177,0.03763347,169.52,169.47,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724487178,3.36,169.51,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724487981,3.36,169.51,169.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724488280,3.36,169.51,169.45,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724488577,3.36,169.51,169.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724491283,3.36,169.51,169.43,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724491576,3.36,169.51,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724492480,3.36,169.51,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724493076,3.36,169.51,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724494582,3.36,169.51,169.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724494882,3.37,169.49,169.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724495276,3.37,169.48,169.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724495482,3.37,169.49,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724496283,3.37,169.51,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724497283,3.40749526,169.51,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724497873,3.40749526,169.51,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724498484,3.40749526,169.51,169.46,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724498683,3.37,169.5,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724500383,3.37,169.5,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724500582,3.37,169.49,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724501783,3.40749526,169.51,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724502189,3.40749526,169.51,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724502487,3.37,169.5,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724502988,3.37,169.5,169.48,0.03804363]
["bitfinex-derivatives","SOLF0:USTF0",1752724504284,3.37,169.48,169.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724504486,3.37,169.46,169.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724505381,3.37,169.46,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724505688,3.37,169.42,169.36,8.30397466]
["bitfinex-derivatives","SOLF0:USTF0",1752724505888,3.37,169.42,169.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724506088,3.37,169.42,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724506389,0.03926103,169.41,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724506586,3.37,169.4,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724506790,3.37,169.39,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724507786,3.37,169.38,169.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724507986,3.37,169.37,169.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724508491,3.17067277,169.41,169.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724508687,3.37,169.4,169.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724510490,3.40926103,169.41,169.36,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724510686,3.40926103,169.41,169.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724510885,3.37,169.44,169.38,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724511091,0.03965805,169.41,169.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724512591,0.03965805,169.41,169.36,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724512792,3.37,169.4,169.36,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724512987,0.03965805,169.41,169.32,4.96397466]
["bitfinex-derivatives","SOLF0:USTF0",1752724513190,3.37,169.39,169.34,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724513392,3.37,169.4,169.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724513789,3.13141174,169.43,169.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724513790,0.03961473,169.39,169.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724513995,3.37,169.38,169.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724514293,0.03961473,169.39,169.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724514494,3.40961473,169.39,169.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752724521093,3.39,169.43,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724521293,13.0,169.49,169.42,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724521492,3.39,169.44,169.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724521695,3.39,169.46,169.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724522090,3.39,169.46,169.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724522490,3.42716291,169.46,169.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724522688,0.03716291,169.46,169.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724523396,304.22103928,169.5,169.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724523595,304.22103928,169.5,169.44,3.1725857]
["bitfinex-derivatives","SOLF0:USTF0",1752724523596,132.65103928,169.5,169.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724524190,3.39,169.5,169.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724524596,3.39,169.5,169.48,3.17649735]
["bitfinex-derivatives","SOLF0:USTF0",1752724524798,174.94,169.55,169.48,3.17649735]
["bitfinex-derivatives","SOLF0:USTF0",1752724525095,3.39,169.49,169.48,6.33649735]
["bitfinex-derivatives","SOLF0:USTF0",1752724526305,3.39,169.54,169.48,6.33649735]
["bitfinex-derivatives","SOLF0:USTF0",1752724526494,3.39,169.54,169.48,0.04508561]
["bitfinex-derivatives","SOLF0:USTF0",1752724526699,3.39,169.52,169.48,0.04508561]
["bitfinex-derivatives","SOLF0:USTF0",1752724527303,174.9,169.55,169.48,0.04508561]
["bitfinex-derivatives","SOLF0:USTF0",1752724527304,3.39,169.5,169.48,0.04508561]
["bitfinex-derivatives","SOLF0:USTF0",1752724527496,3.39,169.5,169.42,6.29141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724527894,3.39,169.5,169.42,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724528102,3.39,169.5,169.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724528409,3.39,169.51,169.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724528802,174.86,169.52,169.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724528803,0.04363837,169.48,169.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724531600,3.39,169.56,169.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724531804,3.39,169.56,169.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724532008,3.39,169.56,169.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724532909,3.39,169.56,169.52,3.19757727]
["bitfinex-derivatives","SOLF0:USTF0",1752724533611,3.39,169.56,169.52,0.03757727]
["bitfinex-derivatives","SOLF0:USTF0",1752724534897,3.13141174,169.55,169.52,0.03757727]
["bitfinex-derivatives","SOLF0:USTF0",1752724535098,3.13141174,169.53,169.52,0.03757727]
["bitfinex-derivatives","SOLF0:USTF0",1752724535308,3.39,169.52,169.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724535506,3.39,169.5,169.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724536107,3.39,169.5,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724536406,0.04220223,169.5,169.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724536605,3.39,169.49,169.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724537507,3.43054192,169.5,169.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724538408,0.04054192,169.5,169.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724538606,0.04054192,169.5,169.46,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724538807,3.39,169.49,169.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724539710,0.04054192,169.5,169.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724542312,3.43054192,169.5,169.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724542508,0.04054192,169.5,169.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724543612,3.43054192,169.5,169.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724544515,0.04054192,169.5,169.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724544708,6.4917951,169.61,169.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724544709,3.39,169.56,169.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724545214,3.39,169.56,169.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724546003,3.39,169.56,169.52,3.2011446]
["bitfinex-derivatives","SOLF0:USTF0",1752724546204,3.39,169.56,169.52,0.0411446]
["bitfinex-derivatives","SOLF0:USTF0",1752724547814,3.39,169.56,169.52,3.2011446]
["bitfinex-derivatives","SOLF0:USTF0",1752724548110,3.13141174,169.58,169.52,3.2011446]
["bitfinex-derivatives","SOLF0:USTF0",1752724548111,3.39,169.55,169.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724549312,3.39,169.55,169.52,0.0411446]
["bitfinex-derivatives","SOLF0:USTF0",1752724549510,3.39,169.54,169.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752724554223,3.39,169.57,169.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724554815,3.39,169.57,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724555115,3.39,169.57,169.52,3.3011446]
["bitfinex-derivatives","SOLF0:USTF0",1752724555817,3.39,169.57,169.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724556714,3.39,169.57,169.52,0.0411446]
["bitfinex-derivatives","SOLF0:USTF0",1752724557818,3.39,169.57,169.52,3.3011446]
["bitfinex-derivatives","SOLF0:USTF0",1752724558015,3.39,169.57,169.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724558721,3.39,169.57,169.52,0.0411446]
["bitfinex-derivatives","SOLF0:USTF0",1752724558921,3.39,169.57,169.52,3.3011446]
["bitfinex-derivatives","SOLF0:USTF0",1752724559218,3.39,169.57,169.52,0.0411446]
["bitfinex-derivatives","SOLF0:USTF0",1752724559419,3.39,169.57,169.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724559715,3.39,169.6,169.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724560018,174.56,169.59,169.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724560210,3.39,169.58,169.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724562120,174.56,169.59,169.54,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724562323,509.86,169.62,169.52,0.0411446]
["bitfinex-derivatives","SOLF0:USTF0",1752724562324,3.39,169.6,169.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724562522,509.86,169.62,169.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724562523,3.39,169.62,169.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724562814,3.39,169.62,169.56,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724563015,3.39,169.62,169.59,0.03962137]
["bitfinex-derivatives","SOLF0:USTF0",1752724566324,13.0,169.65,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724566517,3.39,169.63,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724566722,3.39,169.65,169.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724567023,3.39,169.65,169.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724568019,3.39,169.65,169.63,0.03977124]
["bitfinex-derivatives","SOLF0:USTF0",1752724568228,3.39,169.64,169.63,0.03977124]
["bitfinex-derivatives","SOLF0:USTF0",1752724568623,3.39,169.64,169.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724568827,3.39,169.62,169.55,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724569123,3.39,169.62,169.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724569428,3.39,169.62,169.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724569724,177.89,169.63,169.57,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724569923,3.43135272,169.62,169.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724571322,0.04135272,169.62,169.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724572925,3.43135272,169.62,169.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724573827,0.04135272,169.62,169.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724576125,0.04135272,169.62,169.61,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724576332,0.04135272,169.62,169.61,6.39141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724581837,0.04135272,169.62,169.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724582036,3.42,169.61,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724582236,3.46135272,169.62,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724582437,3.42,169.62,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724582740,3.4641097,169.62,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724583740,3.42,169.61,169.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724584637,3.42,169.6,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724585643,0.0441097,169.62,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724585842,3.42,169.61,169.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724586638,0.0441097,169.62,169.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724586840,3.4641097,169.62,169.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724587043,3.4641097,169.62,169.55,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724587340,3.42,169.62,169.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724587836,0.04397078,169.6,169.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724588038,0.04397078,169.6,169.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724588838,0.04397078,169.6,169.57,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724589141,0.04397078,169.6,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724589142,3.46397078,169.6,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724590541,3.46397078,169.6,169.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724590748,3.46397078,169.6,169.55,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724590941,3.46397078,169.6,169.53,6.45141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724591344,3.42,169.6,169.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724591542,0.0400166,169.58,169.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724591740,3.42,169.57,169.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724591940,0.0400166,169.58,169.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724592243,3.42,169.56,169.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724592540,0.0400166,169.58,169.51,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724592747,3.42,169.56,169.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724593138,0.04256166,169.56,169.53,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724593343,0.04256166,169.56,169.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724595144,0.04256166,169.56,169.55,6.45141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724595350,3.42,169.62,169.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724595551,3.42,169.62,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724595746,3.42,169.61,169.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724597452,3.42,169.66,169.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724598051,3.42,169.66,169.59,0.04070361]
["bitfinex-derivatives","SOLF0:USTF0",1752724598951,6.55141174,169.66,169.59,3.36070361]
["bitfinex-derivatives","SOLF0:USTF0",1752724599264,3.42,169.65,169.59,0.04070361]
["bitfinex-derivatives","SOLF0:USTF0",1752724600154,3.42,169.65,169.59,3.36070361]
["bitfinex-derivatives","SOLF0:USTF0",1752724603459,3.13141174,169.65,169.59,0.04070361]
["bitfinex-derivatives","SOLF0:USTF0",1752724603653,3.42,169.62,169.59,0.04070361]
["bitfinex-derivatives","SOLF0:USTF0",1752724606553,3.42,169.61,169.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724607461,3.42,169.62,169.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724609857,3.42,169.61,169.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752724610057,3.42,169.61,169.59,0.04070361]
["bitfinex-derivatives","SOLF0:USTF0",1752724610360,3.42,169.6,169.59,3.36070361]
["bitfinex-derivatives","SOLF0:USTF0",1752724611965,3.28,169.65,169.59,3.36070361]
["bitfinex-derivatives","SOLF0:USTF0",1752724615461,3.28,169.65,169.59,6.49211535]
["bitfinex-derivatives","SOLF0:USTF0",1752724615659,3.28,169.65,169.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724616063,3.28,169.64,169.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724617769,3.28,169.66,169.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724622266,0.03936425,169.65,169.59,0.04070361]
["bitfinex-derivatives","SOLF0:USTF0",1752724622465,3.28,169.63,169.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724624373,3.28,169.64,169.6,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724624572,3.28,169.64,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724624871,3.28,169.64,169.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724625470,3.28,169.63,169.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724626071,0.03936425,169.65,169.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724626472,3.28,169.64,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724626972,3.28,169.63,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724627468,3.28,169.63,169.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724628572,3.28,169.63,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724628873,3.28,169.64,169.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724629765,3.28,169.64,169.59,3.17211535]
["bitfinex-derivatives","SOLF0:USTF0",1752724629968,3.28,169.64,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724630274,3.28,169.63,169.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724631868,0.03936425,169.65,169.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724632067,3.28,169.64,169.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724632869,0.03936425,169.65,169.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724633069,0.03936425,169.65,169.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724633273,3.28,169.69,169.66,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724633673,3.28,169.69,169.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724633974,3.28,169.69,169.66,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724634171,3.28,169.69,169.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724634366,3.28,169.69,169.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724634574,3.28,169.69,169.66,0.04444119]
["bitfinex-derivatives","SOLF0:USTF0",1752724634875,3.28,169.69,169.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724635068,3.28,169.69,169.62,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724635069,3.28,169.69,169.66,0.04431253]
["bitfinex-derivatives","SOLF0:USTF0",1752724635569,6.41141174,169.69,169.66,0.04431253]
["bitfinex-derivatives","SOLF0:USTF0",1752724635772,3.28,169.66,169.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724635976,3.28,169.64,169.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724636171,3.28,169.62,169.55,8.2385785]
["bitfinex-derivatives","SOLF0:USTF0",1752724636566,3.13141174,169.61,169.55,8.2385785]
["bitfinex-derivatives","SOLF0:USTF0",1752724636767,173.86,169.6,169.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724636968,3.28,169.59,169.56,0.04381343]
["bitfinex-derivatives","SOLF0:USTF0",1752724637169,3.28,169.58,169.56,0.04381343]
["bitfinex-derivatives","SOLF0:USTF0",1752724637370,6.41141174,169.57,169.56,0.04381343]
["bitfinex-derivatives","SOLF0:USTF0",1752724637676,3.28,169.56,169.52,4.9485785]
["bitfinex-derivatives","SOLF0:USTF0",1752724638071,3.28,169.56,169.51,8.2385785]
["bitfinex-derivatives","SOLF0:USTF0",1752724638267,3.28,169.56,169.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724638572,3.28,169.56,169.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724639271,3.32023634,169.55,169.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724639974,3.32023634,169.55,169.51,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724640175,3.32023634,169.55,169.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724641169,0.04023634,169.55,169.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724641370,3.32,169.54,169.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724641676,3.32,169.54,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724641871,3.32,169.54,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724642068,0.04023634,169.55,169.5,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724642273,0.04023634,169.55,169.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724642471,3.32,169.54,169.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724642969,3.32,169.54,169.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724643273,3.32,169.53,169.5,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724643474,3.32,169.53,169.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724643673,0.04023634,169.55,169.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724643980,3.32,169.54,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724645171,3.32,169.54,169.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724645782,3.36023634,169.55,169.51,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724645980,3.36023634,169.55,169.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724646278,3.36023634,169.55,169.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724647084,3.36023634,169.55,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724647580,3.36023634,169.55,169.51,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724647581,3.36023634,169.55,169.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724651881,3.36023634,169.55,169.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724653086,0.04023634,169.55,169.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724653487,0.04023634,169.55,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724654189,0.04023634,169.55,169.54,6.42141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724656283,3.32,169.59,169.54,6.42141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724656488,3.32,169.59,169.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724657487,176.93141174,169.64,169.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724657685,3.32,169.59,169.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724658090,3.32,169.62,169.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724658391,173.8,169.64,169.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724658580,173.8,169.64,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724658581,3.32,169.63,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724658788,3.32,169.62,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724661090,177.12,169.64,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724661290,3.32,169.62,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724661592,173.8,169.64,169.6,0.04422134]
["bitfinex-derivatives","SOLF0:USTF0",1752724661593,3.32,169.61,169.6,0.04422134]
["bitfinex-derivatives","SOLF0:USTF0",1752724662292,173.8,169.64,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724662592,3.32,169.62,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724663291,3.32,169.63,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724663691,3.32,169.63,169.6,3.33422134]
["bitfinex-derivatives","SOLF0:USTF0",1752724664788,3.32,169.63,169.6,0.04422134]
["bitfinex-derivatives","SOLF0:USTF0",1752724665397,3.32,169.63,169.6,3.33422134]
["bitfinex-derivatives","SOLF0:USTF0",1752724665688,3.32,169.62,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724666989,3.32,169.63,169.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724668094,3.32,169.63,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724668296,3.32,169.63,169.6,0.04422134]
["bitfinex-derivatives","SOLF0:USTF0",1752724668592,3.32,169.63,169.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724670191,3.32,169.63,169.6,3.33422134]
["bitfinex-derivatives","SOLF0:USTF0",1752724670394,3.32,169.62,169.6,0.04422134]
["bitfinex-derivatives","SOLF0:USTF0",1752724670593,3.32,169.63,169.6,0.04422134]
["bitfinex-derivatives","SOLF0:USTF0",1752724670894,3.32,169.62,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724671495,177.14,169.64,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724671697,3.34,169.63,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752724671895,3.34,169.63,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724672898,3.34,169.63,169.6,0.04422134]
["bitfinex-derivatives","SOLF0:USTF0",1752724673198,3.34,169.62,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724673598,3.34,169.62,169.6,0.04422134]
["bitfinex-derivatives","SOLF0:USTF0",1752724673799,3.34,169.61,169.6,3.27422134]
["bitfinex-derivatives","SOLF0:USTF0",1752724675299,3.34,169.63,169.6,3.27422134]
["bitfinex-derivatives","SOLF0:USTF0",1752724675500,173.8,169.64,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724675699,3.34,169.62,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724676701,3.34,169.63,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724677003,3.34,169.63,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724677697,3.34,169.63,169.6,0.04422134]
["bitfinex-derivatives","SOLF0:USTF0",1752724677903,3.34,169.63,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724678401,3.34,169.62,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724679503,3.34,169.62,169.6,3.27422134]
["bitfinex-derivatives","SOLF0:USTF0",1752724679802,3.34,169.61,169.6,3.27422134]
["bitfinex-derivatives","SOLF0:USTF0",1752724680097,173.8,169.64,169.6,3.27422134]
["bitfinex-derivatives","SOLF0:USTF0",1752724680305,3.38237769,169.62,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724680699,0.04237769,169.62,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724682104,3.34,169.65,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724682404,13.0,169.69,169.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724682604,173.56,169.7,169.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724683102,3.34,169.69,169.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724683303,3.34,169.69,169.64,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724683502,3.34,169.69,169.66,0.0439525]
["bitfinex-derivatives","SOLF0:USTF0",1752724685712,3.34,169.69,169.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724685908,3.34,169.69,169.66,0.0439525]
["bitfinex-derivatives","SOLF0:USTF0",1752724688009,3.34,169.69,169.66,3.2739525]
["bitfinex-derivatives","SOLF0:USTF0",1752724688709,3.34,169.69,169.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724689011,13.0,169.72,169.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724689200,3.34,169.7,169.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724689509,3.34,169.69,169.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724689811,3.34,169.69,169.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724690104,3.34,169.7,169.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724690311,3.34,169.7,169.68,6.36141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724690808,3.34,169.7,169.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724691010,3.34,169.7,169.66,3.17536424]
["bitfinex-derivatives","SOLF0:USTF0",1752724691207,3.34,169.7,169.66,3.2739525]
["bitfinex-derivatives","SOLF0:USTF0",1752724692012,3.34,169.7,169.66,0.0439525]
["bitfinex-derivatives","SOLF0:USTF0",1752724692610,3.34,169.7,169.66,3.2739525]
["bitfinex-derivatives","SOLF0:USTF0",1752724693508,3.34,169.7,169.66,0.0439525]
["bitfinex-derivatives","SOLF0:USTF0",1752724694011,3.34,169.7,169.66,3.2739525]
["bitfinex-derivatives","SOLF0:USTF0",1752724695013,3.34,169.7,169.66,0.0439525]
["bitfinex-derivatives","SOLF0:USTF0",1752724695212,3.34,169.7,169.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724695512,3.34,169.7,169.66,0.0439525]
["bitfinex-derivatives","SOLF0:USTF0",1752724695712,3.34,169.7,169.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724700015,173.4,169.69,169.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724700216,3.34,169.68,169.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724701406,3.34,169.68,169.66,0.0439525]
["bitfinex-derivatives","SOLF0:USTF0",1752724702806,173.4,169.69,169.66,3.4839525]
["bitfinex-derivatives","SOLF0:USTF0",1752724703007,130.4438464,169.71,169.66,3.4839525]
["bitfinex-derivatives","SOLF0:USTF0",1752724703008,3.37,169.67,169.66,3.4839525]
["bitfinex-derivatives","SOLF0:USTF0",1752724703411,173.36,169.68,169.66,3.4839525]
["bitfinex-derivatives","SOLF0:USTF0",1752724703612,176.73,169.68,169.66,3.4839525]
["bitfinex-derivatives","SOLF0:USTF0",1752724703812,176.73,169.68,169.66,0.0439525]
["bitfinex-derivatives","SOLF0:USTF0",1752724704114,176.73,169.68,169.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724705208,176.73,169.68,169.66,0.0439525]
["bitfinex-derivatives","SOLF0:USTF0",1752724705415,3.37,169.67,169.66,0.0439525]
["bitfinex-derivatives","SOLF0:USTF0",1752724705605,3.37,169.67,169.66,3.4839525]
["bitfinex-derivatives","SOLF0:USTF0",1752724706411,3.37,169.67,169.66,0.0439525]
["bitfinex-derivatives","SOLF0:USTF0",1752724706810,3.37,169.67,169.66,3.4839525]
["bitfinex-derivatives","SOLF0:USTF0",1752724708615,6.50141174,169.67,169.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724708817,3.37,169.64,169.57,3.13141174]
["bitfinex-derivatives","SOLF0:USTF0",1752724709116,3.37,169.61,169.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724709506,176.67,169.63,169.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724710118,3.37,169.65,169.6,6.56864795]
["bitfinex-derivatives","SOLF0:USTF0",1752724710316,173.3,169.66,169.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724710518,176.67,169.66,169.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724710816,173.3,169.66,169.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724711417,176.67,169.66,169.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724711819,3.37,169.66,169.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724712022,173.3,169.68,169.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724712217,3.37,169.67,169.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724712711,3.37,169.67,169.63,3.47840765]
["bitfinex-derivatives","SOLF0:USTF0",1752724713120,173.3,169.68,169.63,3.47840765]
["bitfinex-derivatives","SOLF0:USTF0",1752724713317,3.37,169.67,169.63,3.47840765]
["bitfinex-derivatives","SOLF0:USTF0",1752724713517,176.65,169.69,169.63,3.47840765]
["bitfinex-derivatives","SOLF0:USTF0",1752724713716,3.37,169.68,169.63,3.47840765]
["bitfinex-derivatives","SOLF0:USTF0",1752724714523,3.37,169.67,169.63,3.47840765]
["bitfinex-derivatives","SOLF0:USTF0",1752724717018,3.37,169.68,169.63,3.47840765]
["bitfinex-derivatives","SOLF0:USTF0",1752724718723,3.37,169.67,169.63,3.47840765]
["bitfinex-derivatives","SOLF0:USTF0",1752724720425,3.37,169.66,169.63,3.47840765]
["bitfinex-derivatives","SOLF0:USTF0",1752724722224,3.37,169.68,169.63,3.47840765]
["bitfinex-derivatives","SOLF0:USTF0",1752724722421,173.28,169.69,169.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724722722,3.37,169.68,169.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724723118,173.28,169.69,169.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724723324,3.37,169.67,169.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724723526,3.37,169.66,169.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724724228,3.37,169.68,169.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724727231,3.37,169.68,169.65,6.56598611]
["bitfinex-derivatives","SOLF0:USTF0",1752724727426,3.37,169.68,169.65,3.12598611]
["bitfinex-derivatives","SOLF0:USTF0",1752724727727,3.37,169.68,169.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724729232,176.65,169.69,169.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724729424,3.37,169.69,169.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752724732239,3.43,169.68,169.67,6.35598611]
["bitfinex-derivatives","SOLF0:USTF0",1752724732438,3.43,169.7,169.67,3.12598611]
["bitfinex-derivatives","SOLF0:USTF0",1752724732639,3.43,169.7,169.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724736940,3.43,169.7,169.67,3.16489657]
["bitfinex-derivatives","SOLF0:USTF0",1752724737135,3.43,169.7,169.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724737333,3.43,169.69,169.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724742937,3.43,169.69,169.67,0.03891046]
["bitfinex-derivatives","SOLF0:USTF0",1752724743343,3.43,169.69,169.67,3.26891046]
["bitfinex-derivatives","SOLF0:USTF0",1752724743739,3.43,169.69,169.67,0.03891046]
["bitfinex-derivatives","SOLF0:USTF0",1752724743946,3.43,169.69,169.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724746646,3.43,169.7,169.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724746941,3.43,169.69,169.68,5.23029633]
["bitfinex-derivatives","SOLF0:USTF0",1752724747544,3.43,169.69,169.67,3.26891046]
["bitfinex-derivatives","SOLF0:USTF0",1752724747744,3.43,169.69,169.67,2.03920679]
["bitfinex-derivatives","SOLF0:USTF0",1752724748447,3.43,169.69,169.67,5.26920679]
["bitfinex-derivatives","SOLF0:USTF0",1752724748947,0.04200009,169.71,169.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724749148,3.43,169.7,169.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724749647,3.43,169.69,169.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752724751343,3.43,169.69,169.67,0.03891046]
["bitfinex-derivatives","SOLF0:USTF0",1752724752039,0.04200009,169.71,169.67,2.03954064]
["bitfinex-derivatives","SOLF0:USTF0",1752724752249,3.43,169.7,169.69,5.23063018]
["bitfinex-derivatives","SOLF0:USTF0",1752724759256,3.43,169.7,169.69,5.23018695]
["bitfinex-derivatives","SOLF0:USTF0",1752724760355,3.43,169.7,169.69,2.00018695]
["bitfinex-derivatives","SOLF0:USTF0",1752724760957,3.43,169.7,169.69,5.23018695]
["bitfinex-derivatives","SOLF0:USTF0",1752724761955,3.37200009,169.71,169.69,2.00018695]
["bitfinex-derivatives","SOLF0:USTF0",1752724762256,3.37200009,169.71,169.69,5.25018695]
["bitfinex-derivatives","SOLF0:USTF0",1752724762853,3.37200009,169.71,169.67,5.28909741]
["bitfinex-derivatives","SOLF0:USTF0",1752724763253,3.37200009,169.71,169.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752724763959,3.37200009,169.71,169.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752724764160,3.33,169.7,169.69,2.00018695]
["bitfinex-derivatives","SOLF0:USTF0",1752724764363,3.37200009,169.71,169.69,2.00018695]
["bitfinex-derivatives","SOLF0:USTF0",1752724764563,3.37200009,169.71,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752724769666,3.37200009,169.71,169.69,2.00018695]
["bitfinex-derivatives","SOLF0:USTF0",1752724770069,3.37200009,169.71,169.69,5.25018695]
["bitfinex-derivatives","SOLF0:USTF0",1752724771975,3.37200009,169.71,169.69,2.00018695]
["bitfinex-derivatives","SOLF0:USTF0",1752724772776,0.04200009,169.71,169.7,5.24975863]
["bitfinex-derivatives","SOLF0:USTF0",1752724774874,0.04200009,169.71,169.7,5.24950198]
["bitfinex-derivatives","SOLF0:USTF0",1752724775180,3.37200009,169.71,169.7,5.24950198]
["bitfinex-derivatives","SOLF0:USTF0",1752724775377,0.04200009,169.71,169.7,5.24950198]
["bitfinex-derivatives","SOLF0:USTF0",1752724778873,3.37200009,169.71,169.7,5.24950198]
["bitfinex-derivatives","SOLF0:USTF0",1752724779077,0.04200009,169.71,169.7,5.24950198]
["bitfinex-derivatives","SOLF0:USTF0",1752724779770,3.37200009,169.71,169.7,5.24950198]
["bitfinex-derivatives","SOLF0:USTF0",1752724781681,3.37200009,169.71,169.7,1.99950198]
["bitfinex-derivatives","SOLF0:USTF0",1752724784078,3.37200009,169.71,169.67,0.03891046]
["bitfinex-derivatives","SOLF0:USTF0",1752724784285,3.37200009,169.71,169.69,1.99950198]
["bitfinex-derivatives","SOLF0:USTF0",1752724785479,3.37200009,169.71,169.68,1.99950198]
["bitfinex-derivatives","SOLF0:USTF0",1752724785675,3.37200009,169.71,169.67,3.28891046]
["bitfinex-derivatives","SOLF0:USTF0",1752724785880,3.37200009,169.71,169.68,1.99950198]
["bitfinex-derivatives","SOLF0:USTF0",1752724787485,3.37200009,169.71,169.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752724790389,3.37200009,169.71,169.69,5.24950198]
["bitfinex-derivatives","SOLF0:USTF0",1752724794183,3.37200009,169.71,169.69,1.99950198]
["bitfinex-derivatives","SOLF0:USTF0",1752724794391,3.37200009,169.71,169.69,5.30950198]
["bitfinex-derivatives","SOLF0:USTF0",1752724795491,3.37200009,169.71,169.69,1.99950198]
["bitfinex-derivatives","SOLF0:USTF0",1752724795691,3.37200009,169.71,169.68,5.30950198]
["bitfinex-derivatives","SOLF0:USTF0",1752724795888,5.28950198,169.7,169.67,0.03891046]
["bitfinex-derivatives","SOLF0:USTF0",1752724796186,3.29,169.69,169.67,0.03891046]
["bitfinex-derivatives","SOLF0:USTF0",1752724796985,3.29,169.69,169.67,3.34891046]
["bitfinex-derivatives","SOLF0:USTF0",1752724797186,1.99950198,169.7,169.67,3.34891046]
["bitfinex-derivatives","SOLF0:USTF0",1752724797187,2.04150207,169.71,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724797389,0.04200009,169.71,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724797589,0.04200009,169.71,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724797790,3.29,169.7,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724798593,3.29,169.7,169.67,5.34841244]
["bitfinex-derivatives","SOLF0:USTF0",1752724798893,3.29,169.7,169.67,0.03891046]
["bitfinex-derivatives","SOLF0:USTF0",1752724799688,3.29,169.69,169.67,0.03891046]
["bitfinex-derivatives","SOLF0:USTF0",1752724799889,3.29,169.69,169.59,6.59278801]
["bitfinex-derivatives","SOLF0:USTF0",1752724799890,3.29,169.67,169.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724800090,0.04200009,169.71,169.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724800091,3.29,169.63,169.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724800296,3.29,169.61,169.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724801295,3.33421532,169.61,169.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724801795,3.33421532,169.61,169.56,1.99950198]
["bitfinex-derivatives","SOLF0:USTF0",1752724801997,3.29,169.59,169.55,5.30950198]
["bitfinex-derivatives","SOLF0:USTF0",1752724802497,3.29,169.59,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724802697,3.33517568,169.59,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724802897,3.33517568,169.59,169.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724803296,3.33517568,169.59,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724804495,3.29,169.58,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724804699,3.33517568,169.59,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724805500,3.29,169.58,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724805993,3.29,169.57,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724806200,3.29,169.58,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724806701,3.29,169.58,169.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724807602,3.33517568,169.59,169.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724807802,3.33517568,169.59,169.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724808001,3.33517568,169.59,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724808197,3.33517568,169.59,169.55,3.34964348]
["bitfinex-derivatives","SOLF0:USTF0",1752724808403,3.29,169.58,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724808903,0.04517568,169.59,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724809404,3.33517568,169.59,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724810102,3.29,169.58,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724810303,0.04517568,169.59,169.55,0.03964348]
["bitfinex-derivatives","SOLF0:USTF0",1752724810504,0.04517568,169.59,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724811004,3.29,169.58,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724812794,3.29,169.58,169.55,0.03964348]
["bitfinex-derivatives","SOLF0:USTF0",1752724813199,3.29,169.58,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724813706,3.29,169.58,169.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724815706,3.29,169.58,169.55,3.34964348]
["bitfinex-derivatives","SOLF0:USTF0",1752724816006,3.29,169.58,169.55,0.03964348]
["bitfinex-derivatives","SOLF0:USTF0",1752724816910,3.29,169.58,169.55,3.34964348]
["bitfinex-derivatives","SOLF0:USTF0",1752724817802,3.29,169.58,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724818499,0.04517568,169.59,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724818711,3.29,169.58,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752724819401,3.29,169.58,169.55,0.03964348]
["bitfinex-derivatives","SOLF0:USTF0",1752724819608,3.29,169.58,169.55,3.34964348]
["bitfinex-derivatives","SOLF0:USTF0",1752724820307,6.41973081,169.58,169.55,0.03964348]
["bitfinex-derivatives","SOLF0:USTF0",1752724820499,3.29,169.57,169.55,0.03964348]
["bitfinex-derivatives","SOLF0:USTF0",1752724822106,0.04517568,169.59,169.55,3.50964348]
["bitfinex-derivatives","SOLF0:USTF0",1752724822107,3.3,169.56,169.55,3.50964348]
["bitfinex-derivatives","SOLF0:USTF0",1752724822809,0.04517568,169.59,169.55,3.50964348]
["bitfinex-derivatives","SOLF0:USTF0",1752724823005,3.3,169.57,169.55,3.50964348]
["bitfinex-derivatives","SOLF0:USTF0",1752724824203,3.3,169.58,169.55,3.50964348]
["bitfinex-derivatives","SOLF0:USTF0",1752724824504,3.3,169.58,169.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724824802,0.04517568,169.59,169.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724825015,3.3,169.58,169.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724826711,0.04517568,169.59,169.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724826907,0.04517568,169.59,169.55,0.03964348]
["bitfinex-derivatives","SOLF0:USTF0",1752724826908,3.3,169.57,169.55,3.50964348]
["bitfinex-derivatives","SOLF0:USTF0",1752724827313,3.3,169.58,169.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724827618,3.3,169.57,169.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724827907,0.04517568,169.59,169.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724827908,3.3,169.58,169.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724829309,0.04517568,169.59,169.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724830109,0.04517568,169.59,169.57,6.59973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724830311,0.04517568,169.59,169.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724830710,3.3,169.63,169.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724831012,3.3,169.63,169.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724831313,3.3,169.65,169.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724832112,3.3,169.65,169.61,3.51342688]
["bitfinex-derivatives","SOLF0:USTF0",1752724833014,509.54,169.67,169.61,3.51342688]
["bitfinex-derivatives","SOLF0:USTF0",1752724833315,3.3,169.64,169.61,3.51342688]
["bitfinex-derivatives","SOLF0:USTF0",1752724834113,126.72958517,169.66,169.62,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724834416,172.56,169.68,169.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724834716,3.3,169.66,169.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724835613,3.3,169.67,169.62,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724835813,3.3,169.67,169.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724836410,3.3,169.67,169.62,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724836611,3.3,169.67,169.61,3.51342688]
["bitfinex-derivatives","SOLF0:USTF0",1752724836808,3.3,169.67,169.61,0.04342688]
["bitfinex-derivatives","SOLF0:USTF0",1752724837010,3.3,169.65,169.61,0.04342688]
["bitfinex-derivatives","SOLF0:USTF0",1752724837208,3.3,169.63,169.61,0.04342688]
["bitfinex-derivatives","SOLF0:USTF0",1752724840817,3.3,169.63,169.61,3.51342688]
["bitfinex-derivatives","SOLF0:USTF0",1752724842414,3.3,169.63,169.61,0.04342688]
["bitfinex-derivatives","SOLF0:USTF0",1752724843619,3.12973081,169.64,169.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724843620,3.12973081,169.62,169.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724843816,3.3,169.61,169.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724844118,3.3,169.61,169.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724844415,3.3,169.6,169.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724844817,3.3,169.62,169.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724845018,0.04027965,169.6,169.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724845917,3.34027965,169.6,169.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724846510,3.3,169.59,169.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724846717,3.3,169.59,169.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724848423,3.34027965,169.6,169.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724850019,3.34027965,169.6,169.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724850517,0.04027965,169.6,169.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724851523,0.04027965,169.6,169.59,8.07310973]
["bitfinex-derivatives","SOLF0:USTF0",1752724852224,0.04027965,169.6,169.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752724853924,3.38027965,169.6,169.56,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724854219,3.38027965,169.6,169.57,7.82287318]
["bitfinex-derivatives","SOLF0:USTF0",1752724854524,3.38027965,169.6,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724855225,3.38027965,169.6,169.56,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724855525,3.34,169.59,169.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724856127,3.38027965,169.6,169.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724857027,3.38027965,169.6,169.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724857424,3.34,169.59,169.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724858428,3.34,169.59,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724858626,3.34,169.59,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724860030,3.34,169.59,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724861428,3.34,169.59,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724862127,3.34,169.56,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724862327,3.34,169.55,169.52,7.73280474]
["bitfinex-derivatives","SOLF0:USTF0",1752724862527,3.34,169.56,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724862735,3.34,169.56,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724863327,0.04148194,169.57,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724863533,0.04148194,169.57,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724863723,3.34,169.56,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724863921,3.34,169.56,169.53,4.60263863]
["bitfinex-derivatives","SOLF0:USTF0",1752724864127,3.34,169.55,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724865335,3.34,169.55,169.53,4.60192589]
["bitfinex-derivatives","SOLF0:USTF0",1752724865629,3.34,169.55,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724865829,3.34,169.55,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724866231,3.34,169.56,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724866431,3.34,169.55,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724867033,3.34,169.55,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724867335,3.34,169.54,169.5,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724867628,3.34,169.54,169.51,4.60182611]
["bitfinex-derivatives","SOLF0:USTF0",1752724867830,3.34,169.54,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724868734,3.34,169.55,169.5,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724868925,3.34,169.55,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724870436,3.34,169.55,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724870731,6.46973081,169.55,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724870937,3.34,169.54,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724871435,0.04206055,169.53,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724871635,3.34,169.52,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724872132,3.34,169.52,169.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724872333,0.04206055,169.53,169.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724872533,3.34,169.51,169.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724873038,3.37849819,169.51,169.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724873931,3.34,169.55,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724874130,3.34,169.55,169.45,4.92123442]
["bitfinex-derivatives","SOLF0:USTF0",1752724874131,3.34,169.57,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724874526,3.34,169.56,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724874730,3.34,169.55,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724874930,3.34,169.55,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724875331,3.34,169.55,169.53,0.04212047]
["bitfinex-derivatives","SOLF0:USTF0",1752724877937,3.34,169.58,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724878433,3.34,169.58,169.53,0.04212047]
["bitfinex-derivatives","SOLF0:USTF0",1752724878638,3.34,169.58,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724878937,3.34,169.58,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724879141,3.34,169.58,169.53,0.04212047]
["bitfinex-derivatives","SOLF0:USTF0",1752724879437,3.34,169.58,169.53,3.26212047]
["bitfinex-derivatives","SOLF0:USTF0",1752724880738,3.34,169.58,169.53,0.04212047]
["bitfinex-derivatives","SOLF0:USTF0",1752724881042,3.34,169.58,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752724881343,6.46973081,169.58,169.53,0.04212047]
["bitfinex-derivatives","SOLF0:USTF0",1752724881541,3.45,169.57,169.53,0.04212047]
["bitfinex-derivatives","SOLF0:USTF0",1752724882547,3.45,169.57,169.53,3.25212047]
["bitfinex-derivatives","SOLF0:USTF0",1752724885048,3.45,169.57,169.53,0.04212047]
["bitfinex-derivatives","SOLF0:USTF0",1752724885548,30.68,169.6,169.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724885549,3.45,169.59,169.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724885750,3.45,169.59,169.53,0.04212047]
["bitfinex-derivatives","SOLF0:USTF0",1752724885751,3.45,169.59,169.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724886753,3.45,169.59,169.53,3.25212047]
["bitfinex-derivatives","SOLF0:USTF0",1752724888152,16.12973081,169.6,169.53,0.04212047]
["bitfinex-derivatives","SOLF0:USTF0",1752724888153,3.45,169.57,169.53,0.04212047]
["bitfinex-derivatives","SOLF0:USTF0",1752724888856,3.45,169.57,169.53,3.25212047]
["bitfinex-derivatives","SOLF0:USTF0",1752724891160,3.45,169.57,169.53,0.04212047]
["bitfinex-derivatives","SOLF0:USTF0",1752724891658,3.45,169.57,169.53,3.25212047]
["bitfinex-derivatives","SOLF0:USTF0",1752724893060,3.45,169.57,169.53,0.04212047]
["bitfinex-derivatives","SOLF0:USTF0",1752724893963,3.45,169.57,169.53,3.25212047]
["bitfinex-derivatives","SOLF0:USTF0",1752724895662,3.45,169.57,169.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724895955,3.45,169.59,169.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724896760,3.45,169.61,169.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724897058,3.45,169.61,169.56,3.2496654]
["bitfinex-derivatives","SOLF0:USTF0",1752724899062,6.57973081,169.61,169.56,3.2496654]
["bitfinex-derivatives","SOLF0:USTF0",1752724899258,3.45,169.6,169.56,0.0396654]
["bitfinex-derivatives","SOLF0:USTF0",1752724899559,3.12973081,169.59,169.56,0.0396654]
["bitfinex-derivatives","SOLF0:USTF0",1752724899860,3.45,169.58,169.56,0.0396654]
["bitfinex-derivatives","SOLF0:USTF0",1752724900462,3.45,169.58,169.56,3.2496654]
["bitfinex-derivatives","SOLF0:USTF0",1752724900756,3.45,169.58,169.56,0.0396654]
["bitfinex-derivatives","SOLF0:USTF0",1752724902964,175.75,169.57,169.56,0.0396654]
["bitfinex-derivatives","SOLF0:USTF0",1752724903960,178.87973081,169.57,169.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724904161,3.45,169.56,169.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724904756,3.45,169.56,169.49,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724904962,3.45,169.56,169.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724905361,3.48838049,169.56,169.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724905763,3.48838049,169.56,169.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724906063,3.48838049,169.56,169.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724906464,3.48838049,169.56,169.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724906663,3.12973081,169.55,169.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724906867,3.45,169.54,169.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724908866,3.45,169.54,169.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724909264,3.45,169.54,169.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724909466,3.45,169.54,169.51,4.60476718]
["bitfinex-derivatives","SOLF0:USTF0",1752724909467,0.03960101,169.53,169.51,4.60476718]
["bitfinex-derivatives","SOLF0:USTF0",1752724909659,0.03960101,169.53,169.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724913465,3.28960101,169.53,169.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724914364,0.03960101,169.53,169.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724916572,3.28960101,169.53,169.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752724918772,3.28960101,169.53,169.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724918973,3.28960101,169.53,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724919272,3.28960101,169.53,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724919273,0.03960101,169.53,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724919473,0.03960101,169.53,169.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724919667,3.28960101,169.53,169.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724919867,3.28960101,169.53,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724920067,3.28960101,169.53,169.49,4.60260269]
["bitfinex-derivatives","SOLF0:USTF0",1752724920264,3.25,169.53,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724920478,3.29527016,169.53,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724920677,3.29527016,169.53,169.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724921375,0.04527016,169.53,169.48,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724921572,0.04527016,169.53,169.5,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724921871,0.04527016,169.53,169.51,4.60180863]
["bitfinex-derivatives","SOLF0:USTF0",1752724922075,0.04527016,169.53,169.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724925079,3.29527016,169.53,169.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724927277,0.04527016,169.53,169.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752724928180,0.04527016,169.53,169.52,0.98336822]
["bitfinex-derivatives","SOLF0:USTF0",1752724928380,3.29527016,169.53,169.52,0.98336822]
["bitfinex-derivatives","SOLF0:USTF0",1752724928887,3.25,169.52,169.5,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724929383,3.25,169.52,169.49,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724929683,3.25,169.52,169.46,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724929884,3.25,169.52,169.47,4.60194939]
["bitfinex-derivatives","SOLF0:USTF0",1752724930185,3.25,169.52,169.48,4.60194939]
["bitfinex-derivatives","SOLF0:USTF0",1752724930385,3.25,169.52,169.46,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724930685,3.25,169.49,169.41,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724930873,3.25,169.49,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724931280,0.04009018,169.47,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724931481,3.25,169.46,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724931674,0.04009018,169.47,169.43,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724931878,0.04009018,169.47,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724933185,3.25,169.52,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724933378,3.25,169.52,169.49,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724933686,3.25,169.52,169.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724934787,3.25,169.53,169.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724935483,3.25,169.52,169.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724941681,3.35,169.58,169.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724941887,3.35,169.58,169.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724942087,3.35,169.58,169.53,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724942384,3.35,169.58,169.51,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724942585,0.03903742,169.57,169.54,0.03957105]
["bitfinex-derivatives","SOLF0:USTF0",1752724942782,3.35,169.56,169.54,0.03957105]
["bitfinex-derivatives","SOLF0:USTF0",1752724952399,3.35,169.56,169.54,3.13957105]
["bitfinex-derivatives","SOLF0:USTF0",1752724952901,3.35,169.55,169.54,3.13957105]
["bitfinex-derivatives","SOLF0:USTF0",1752724953597,0.03903742,169.57,169.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724953598,3.35,169.56,169.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724955105,0.03903742,169.57,169.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724955800,0.03903742,169.57,169.54,3.16930186]
["bitfinex-derivatives","SOLF0:USTF0",1752724955801,3.35,169.62,169.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724956099,172.14,169.66,169.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724956300,3.35,169.65,169.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724956507,172.14,169.66,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724956705,3.35,169.65,169.62,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724957108,3.35,169.65,169.62,6.26881287]
["bitfinex-derivatives","SOLF0:USTF0",1752724957607,3.35,169.64,169.62,6.26881287]
["bitfinex-derivatives","SOLF0:USTF0",1752724957808,3.35,169.64,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724958009,3.35,169.65,169.62,0.03908206]
["bitfinex-derivatives","SOLF0:USTF0",1752724959709,3.35,169.65,169.62,3.13908206]
["bitfinex-derivatives","SOLF0:USTF0",1752724959906,172.14,169.66,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724959907,3.35,169.64,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724960106,175.49,169.66,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724960805,3.35,169.69,169.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724961005,3.35,169.69,169.66,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724961205,172.08,169.7,169.68,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724961406,509.64,169.79,169.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724961706,3.35,169.77,169.71,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724961908,3.35,169.77,169.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724962109,3.35,169.77,169.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724962308,3.35,169.77,169.72,3.14022889]
["bitfinex-derivatives","SOLF0:USTF0",1752724963407,3.35,169.77,169.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724963805,3.35,169.77,169.72,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1752724964413,3.35,169.76,169.72,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1752724970119,3.35,169.76,169.72,3.14022889]
["bitfinex-derivatives","SOLF0:USTF0",1752724970524,3.35,169.76,169.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724970918,13.0,169.77,169.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752724971120,13.0,169.77,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724971318,13.0,169.77,169.72,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1752724971319,3.16,169.76,169.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724971826,3.16,169.75,169.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724973121,3.16,169.75,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724973329,3.16,169.76,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724975726,3.16,169.76,169.72,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1752724975727,3.16,169.76,169.72,3.13022889]
["bitfinex-derivatives","SOLF0:USTF0",1752724977829,3.16,169.76,169.72,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1752724979132,3.16,169.76,169.72,3.13022889]
["bitfinex-derivatives","SOLF0:USTF0",1752724979724,3.16,169.76,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724980320,3.16,169.75,169.72,3.13022889]
["bitfinex-derivatives","SOLF0:USTF0",1752724980521,13.0,169.77,169.72,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1752724980725,3.16,169.74,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724981326,13.0,169.77,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724981527,175.02,169.76,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724981735,171.86,169.76,169.72,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1752724982129,3.16,169.74,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724982331,3.16,169.74,169.72,0.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1752724982726,3.16,169.74,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724983036,3.16,169.7,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724983336,3.16,169.67,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724983737,171.86,169.69,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724984035,171.86,169.69,169.68,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724984332,3.16,169.71,169.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724984536,3.16,169.71,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724984932,175.0,169.73,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724985137,171.84,169.73,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724985338,3.16,169.72,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724985528,171.84,169.73,169.69,3.13246281]
["bitfinex-derivatives","SOLF0:USTF0",1752724985837,171.84,169.73,169.69,0.04246281]
["bitfinex-derivatives","SOLF0:USTF0",1752724985838,3.16,169.72,169.69,0.04246281]
["bitfinex-derivatives","SOLF0:USTF0",1752724986936,3.16,169.71,169.69,3.13246281]
["bitfinex-derivatives","SOLF0:USTF0",1752724987132,3.16,169.72,169.69,3.13246281]
["bitfinex-derivatives","SOLF0:USTF0",1752724987332,3.12973081,169.74,169.69,3.13246281]
["bitfinex-derivatives","SOLF0:USTF0",1752724987535,175.0,169.73,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724987733,3.16,169.72,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724987934,171.84,169.74,169.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724988139,3.16,169.73,169.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724989432,175.0,169.74,169.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724989831,3.16,169.73,169.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724990036,171.84,169.74,169.7,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724990231,3.16,169.72,169.7,6.21973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724991041,3.16,169.71,169.7,6.21973081]
["bitfinex-derivatives","SOLF0:USTF0",1752724991239,3.16,169.71,169.69,0.037373]
["bitfinex-derivatives","SOLF0:USTF0",1752724991442,3.16,169.7,169.69,3.127373]
["bitfinex-derivatives","SOLF0:USTF0",1752724991843,171.84,169.74,169.69,3.127373]
["bitfinex-derivatives","SOLF0:USTF0",1752724992144,3.16,169.73,169.69,3.127373]
["bitfinex-derivatives","SOLF0:USTF0",1752724992343,3.16,169.73,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724993840,3.16,169.73,169.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752724994744,3.16,169.73,169.69,0.037373]
["bitfinex-derivatives","SOLF0:USTF0",1752724995551,3.16,169.71,169.69,0.037373]
["bitfinex-derivatives","SOLF0:USTF0",1752725000450,3.16,169.71,169.64,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725000451,3.12973081,169.7,169.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725000650,3.16,169.69,169.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725001748,3.47,169.67,169.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725002245,0.04025331,169.68,169.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725002454,3.47,169.66,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725003851,0.04025331,169.68,169.62,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725004048,3.51025331,169.68,169.64,6.21973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725004248,0.04025331,169.68,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725004951,0.04025331,169.68,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725005147,0.04025331,169.68,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725005451,3.47,169.67,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725006050,0.04025331,169.68,169.64,6.21973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725006250,3.47,169.67,169.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725006849,3.47,169.66,169.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725007047,3.51025331,169.68,169.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725007248,3.47,169.67,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725007452,0.04025331,169.68,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725008354,3.51025331,169.68,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725008953,3.51025331,169.68,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725009154,3.47,169.66,169.65,6.21973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725009349,3.47,169.66,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725010057,3.47,169.66,169.63,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725010259,3.47,169.65,169.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725010554,3.47,169.67,169.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725010854,3.47,169.67,169.63,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725011056,3.47,169.67,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725011356,3.47,169.67,169.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725011951,0.04025331,169.68,169.65,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725012255,3.47,169.69,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725012555,3.47,169.72,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725012759,0.03913491,169.7,169.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725012957,3.47,169.69,169.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725013256,3.47,169.69,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725013453,3.47,169.68,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725013653,3.47,169.69,169.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725014456,0.03913491,169.7,169.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725014760,3.50913491,169.7,169.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725014956,0.03913491,169.7,169.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725015157,13.0,169.73,169.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725015357,3.47,169.71,169.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725015557,0.03744324,169.72,169.69,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725015857,0.03744324,169.72,169.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725016051,3.50744324,169.72,169.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725016252,3.50744324,169.72,169.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725016456,3.50744324,169.72,169.68,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725016955,3.50934789,169.72,169.68,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725017156,3.50934789,169.72,169.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725017953,3.50934789,169.72,169.68,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725018153,3.50934789,169.72,169.68,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725019356,3.50934789,169.72,169.49,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725019357,3.50934789,169.72,169.66,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725019858,3.47,169.72,169.66,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725020258,3.47,169.72,169.66,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725020459,0.04023302,169.71,169.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725020659,3.47,169.7,169.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725021064,3.47,169.7,169.64,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725021556,3.47,169.7,169.64,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725021754,3.47,169.7,169.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725021951,0.04069288,169.69,169.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725022151,3.47,169.68,169.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725023161,3.47,169.67,169.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725023363,3.47,169.67,169.65,4.55843097]
["bitfinex-derivatives","SOLF0:USTF0",1752725023660,3.47,169.67,169.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725024060,0.04069288,169.69,169.63,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725024262,3.47,169.66,169.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725025959,0.04069288,169.69,169.63,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725026160,3.47,169.65,169.64,7.65940016]
["bitfinex-derivatives","SOLF0:USTF0",1752725026360,3.47,169.67,169.64,7.65940016]
["bitfinex-derivatives","SOLF0:USTF0",1752725026561,3.47,169.66,169.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725027163,0.04069288,169.69,169.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725027360,3.47,169.67,169.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725028265,3.47,169.68,169.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725029464,3.47,169.68,169.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725029661,3.47,169.67,169.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725031964,3.31,169.68,169.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725032165,3.31,169.68,169.62,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725032366,3.31,169.68,169.63,7.66139028]
["bitfinex-derivatives","SOLF0:USTF0",1752725032566,3.31,169.68,169.64,7.66139028]
["bitfinex-derivatives","SOLF0:USTF0",1752725032765,3.31,169.68,169.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725034666,3.31,169.68,169.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725034866,3.31,169.68,169.6,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725035072,3.31,169.66,169.61,4.56256925]
["bitfinex-derivatives","SOLF0:USTF0",1752725035275,3.31,169.66,169.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725035570,3.31,169.66,169.6,7.6923934]
["bitfinex-derivatives","SOLF0:USTF0",1752725035765,0.03974209,169.64,169.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725035970,3.31,169.63,169.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725036171,3.34974209,169.64,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725036372,0.03974209,169.64,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725036872,3.34974209,169.64,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725038480,3.34974209,169.64,169.58,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725038681,3.34974209,169.64,169.59,7.66278877]
["bitfinex-derivatives","SOLF0:USTF0",1752725038871,3.34974209,169.64,169.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725039479,3.34974209,169.64,169.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725039680,3.34974209,169.64,169.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725040478,3.34974209,169.64,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725040882,3.31,169.63,169.56,65.63864353]
["bitfinex-derivatives","SOLF0:USTF0",1752725041184,3.31,169.61,169.56,65.63864353]
["bitfinex-derivatives","SOLF0:USTF0",1752725041684,3.31,169.61,169.56,68.73864353]
["bitfinex-derivatives","SOLF0:USTF0",1752725041881,0.04108876,169.6,169.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725042781,0.04108876,169.6,169.57,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725042985,3.35108876,169.6,169.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725043586,0.04108876,169.6,169.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725043788,13.0,169.66,169.59,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725043985,3.31,169.63,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725044387,171.72,169.67,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725044586,3.31,169.66,169.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725044785,3.31,169.65,169.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725045083,3.31,169.65,169.62,3.14108057]
["bitfinex-derivatives","SOLF0:USTF0",1752725046482,171.72,169.67,169.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725046685,3.31,169.68,169.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725046888,3.31,169.73,169.65,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725047388,3.31,169.73,169.67,0.04264422]
["bitfinex-derivatives","SOLF0:USTF0",1752725047983,3.12973081,169.72,169.67,0.04264422]
["bitfinex-derivatives","SOLF0:USTF0",1752725048188,3.31,169.69,169.67,0.04264422]
["bitfinex-derivatives","SOLF0:USTF0",1752725061494,171.66,169.69,169.67,0.04264422]
["bitfinex-derivatives","SOLF0:USTF0",1752725061696,3.38,169.68,169.67,0.04264422]
["bitfinex-derivatives","SOLF0:USTF0",1752725062096,3.38,169.68,169.67,3.14264422]
["bitfinex-derivatives","SOLF0:USTF0",1752725062293,171.66,169.69,169.67,0.04264422]
["bitfinex-derivatives","SOLF0:USTF0",1752725062793,3.38,169.68,169.67,0.04264422]
["bitfinex-derivatives","SOLF0:USTF0",1752725064195,171.66,169.69,169.67,0.04264422]
["bitfinex-derivatives","SOLF0:USTF0",1752725064495,3.38,169.68,169.67,3.14264422]
["bitfinex-derivatives","SOLF0:USTF0",1752725067702,3.38,169.68,169.67,0.04264422]
["bitfinex-derivatives","SOLF0:USTF0",1752725070998,3.38,169.68,169.67,3.14264422]
["bitfinex-derivatives","SOLF0:USTF0",1752725071705,3.38,169.68,169.67,0.04264422]
["bitfinex-derivatives","SOLF0:USTF0",1752725073610,3.38,169.65,169.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725073808,3.38,169.63,169.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725074008,3.38,169.62,169.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725074205,3.38,169.62,169.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725074608,0.04168982,169.61,169.54,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725074808,3.38,169.6,169.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725075010,3.38,169.59,169.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725076011,3.38,169.6,169.54,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725076211,3.38,169.6,169.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725076409,3.38,169.6,169.54,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725076608,3.38,169.6,169.54,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725076907,3.38,169.6,169.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725077106,6.50973081,169.6,169.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725077309,3.38,169.59,169.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725077610,3.38,169.57,169.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725077911,3.42234862,169.57,169.51,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725078209,3.42234862,169.57,169.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725078507,3.42234862,169.57,169.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725078903,3.42234862,169.57,169.51,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725079408,3.42234862,169.57,169.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725079612,3.42234862,169.57,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725079812,3.12973081,169.56,169.48,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725080112,3.38,169.55,169.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725080303,3.38,169.53,169.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725081100,3.38,169.51,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725081710,3.38,169.49,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725081909,3.38,169.49,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725082106,3.38,169.49,169.41,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725082309,3.38,169.49,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725082510,0.04207088,169.47,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725082711,3.38,169.46,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725083017,0.04207088,169.47,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725083514,509.58,169.55,169.38,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725083515,175.06,169.53,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725083718,0.04505977,169.47,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725083906,3.38,169.51,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725084211,0.0414345,169.48,169.47,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725084413,0.0414345,169.48,169.47,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725084616,3.38,169.51,169.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725084814,0.04041119,169.49,169.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725086916,3.38,169.48,169.47,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725087318,3.38,169.47,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725087514,3.38,169.47,169.41,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725087722,3.38,169.47,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725087921,0.04134368,169.46,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725088222,3.38,169.45,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725088921,3.38,169.45,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725090013,0.04134368,169.46,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725090213,3.42134368,169.46,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725092023,3.19,169.45,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725092317,3.19,169.45,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725092725,3.19,169.45,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725093216,0.04134368,169.46,169.41,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725093424,3.19,169.44,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725093724,3.19,169.43,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725094123,3.19,169.43,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725094417,3.19,169.45,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725094622,0.04225604,169.43,169.41,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725094821,0.04225604,169.43,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725095018,3.19,169.45,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725095219,0.04390833,169.44,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725095414,3.23390833,169.44,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725095621,3.19,169.44,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725096320,3.19,169.44,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725096521,3.19,169.44,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725096826,0.04032392,169.45,169.43,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725097122,0.04032392,169.45,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725097325,0.04032392,169.45,169.44,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725098420,3.23032392,169.45,169.44,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725098721,3.23032392,169.45,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725098722,3.19,169.44,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725099316,0.04032392,169.45,169.4,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725099516,3.23032392,169.45,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725099915,3.19,169.44,169.4,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725100119,3.19,169.44,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725100320,3.19,169.43,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725101625,0.04032392,169.45,169.4,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725101821,3.19,169.44,169.4,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725102121,3.19,169.44,169.41,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725102324,0.04032392,169.45,169.41,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725102519,3.19,169.44,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725102916,3.19,169.44,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725104318,3.19,169.44,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725104524,3.19,169.44,169.38,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725105217,3.19,169.44,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725105420,3.19,169.44,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725107227,3.19,169.42,169.36,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725107428,3.19,169.42,169.36,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725107621,3.19,169.42,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725107930,3.12973081,169.43,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725107931,0.04058772,169.41,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725108126,3.19,169.4,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725108627,3.19,169.4,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725109330,0.04194845,169.39,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725109528,3.23194845,169.39,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725109727,3.23194845,169.39,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725109728,0.04194845,169.39,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725109921,0.04194845,169.39,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725110827,3.19,169.37,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725111228,3.19,169.36,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725111431,3.19,169.36,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725113029,0.04194845,169.39,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725113235,3.19,169.38,169.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725113632,3.19,169.38,169.32,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725113833,0.03803227,169.37,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725114033,3.19,169.35,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725114234,0.03803227,169.37,169.32,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725114439,3.19,169.36,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725115238,3.19,169.36,169.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725115835,3.19,169.36,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725116032,3.19,169.35,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725117532,3.19,169.36,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725117935,0.03803227,169.37,169.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725118128,3.22803227,169.37,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725118332,0.03803227,169.37,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725118536,3.22803227,169.37,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725118837,3.19,169.36,169.29,4.15738595]
["bitfinex-derivatives","SOLF0:USTF0",1752725119035,3.19,169.35,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725119235,0.03803227,169.37,169.33,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725119434,3.19,169.36,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725120136,3.22803227,169.37,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725120332,0.03803227,169.37,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725120539,3.19,169.41,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725120742,3.19,169.47,169.4,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725120938,3.19,169.47,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725121138,3.42,169.46,169.44,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725121641,3.42,169.45,169.44,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725122341,3.42,169.49,169.43,0.0448456]
["bitfinex-derivatives","SOLF0:USTF0",1752725124239,3.42,169.49,169.43,3.1448456]
["bitfinex-derivatives","SOLF0:USTF0",1752725125535,3.42,169.49,169.43,0.0448456]
["bitfinex-derivatives","SOLF0:USTF0",1752725129247,3.12973081,169.48,169.43,0.0448456]
["bitfinex-derivatives","SOLF0:USTF0",1752725129445,3.42,169.47,169.43,0.0448456]
["bitfinex-derivatives","SOLF0:USTF0",1752725129946,3.42,169.49,169.44,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725130145,171.82,169.5,169.44,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725130352,3.42,169.48,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725130743,3.42,169.47,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725132649,171.82,169.5,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725132846,171.82,169.5,169.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725133148,175.24,169.5,169.47,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725133350,3.42,169.49,169.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725134048,3.42,169.48,169.47,0.04280144]
["bitfinex-derivatives","SOLF0:USTF0",1752725136547,3.42,169.46,169.38,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725136748,3.42,169.44,169.38,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725137046,3.42,169.44,169.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725137250,3.42,169.44,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725137552,0.04027581,169.43,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725137847,3.42,169.42,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725138449,3.42,169.41,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725138850,3.42,169.41,169.38,3.12973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725139050,0.04027581,169.43,169.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725139253,3.42,169.42,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725140456,0.04027581,169.43,169.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725140754,0.04027581,169.43,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725141151,3.42,169.48,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725141359,3.42,169.5,169.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725141551,171.76,169.52,169.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725141856,3.42,169.5,169.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725142256,3.42,169.5,169.47,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725142555,171.76,169.52,169.47,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725142757,3.42,169.47,169.45,6.22973081]
["bitfinex-derivatives","SOLF0:USTF0",1752725142948,171.76,169.52,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725143152,3.42,169.46,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725143354,3.42,169.46,169.43,8.20657437]
["bitfinex-derivatives","SOLF0:USTF0",1752725143558,3.42,169.45,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725143756,3.42,169.45,169.41,5.10657437]
["bitfinex-derivatives","SOLF0:USTF0",1752725143957,3.42,169.45,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725144458,176.86657437,169.52,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725144657,3.42,169.44,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725144957,3.42,169.45,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725145957,3.42,169.44,169.41,5.10657437]
["bitfinex-derivatives","SOLF0:USTF0",1752725146158,3.42,169.49,169.39,5.10657437]
["bitfinex-derivatives","SOLF0:USTF0",1752725146359,3.42,169.49,169.39,8.20657437]
["bitfinex-derivatives","SOLF0:USTF0",1752725147252,3.42,169.47,169.37,5.10657437]
["bitfinex-derivatives","SOLF0:USTF0",1752725147460,171.76,169.52,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725147461,5.10657437,169.46,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725147757,3.42,169.45,169.37,8.04915758]
["bitfinex-derivatives","SOLF0:USTF0",1752725148259,3.42,169.45,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725148658,3.42,169.45,169.38,8.04915758]
["bitfinex-derivatives","SOLF0:USTF0",1752725149363,3.42,169.45,169.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725150662,3.42,169.45,169.4,0.04134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725151161,5.10657437,169.44,169.4,0.04134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725151359,3.3,169.43,169.4,0.04134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725152958,3.3,169.42,169.4,3.14134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725153160,3.3,169.43,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725153365,0.03903771,169.44,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725153560,3.3,169.42,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725153765,3.3,169.42,169.4,0.04134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725153964,3.3,169.42,169.4,3.14134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725154569,3.3,169.41,169.4,3.14134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725156059,3.3,169.41,169.4,0.04134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725162362,3.3,169.41,169.4,3.14134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725162566,3.3,169.43,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725162766,0.03903771,169.44,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725163668,3.3,169.43,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725163869,3.3,169.43,169.4,0.04134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725164562,3.3,169.43,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725164961,3.3,169.42,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725166571,0.03903771,169.44,169.4,0.04134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725166773,3.3,169.41,169.4,3.14134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725166968,0.03903771,169.44,169.4,0.04134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725167169,3.3,169.42,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725167667,0.03903771,169.44,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725168074,3.3,169.43,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725168466,3.3,169.43,169.4,5.14792038]
["bitfinex-derivatives","SOLF0:USTF0",1752725168664,3.3,169.43,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725169173,6.43481104,169.43,169.4,0.04134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725169368,3.3,169.42,169.4,0.04134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725173680,3.3,169.42,169.4,3.14134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725173876,3.3,169.42,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725174075,3.33903771,169.44,169.4,0.04134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725174275,3.3,169.43,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725174476,0.03903771,169.44,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725174676,0.03903771,169.44,169.41,8.2131838]
["bitfinex-derivatives","SOLF0:USTF0",1752725174880,0.03903771,169.44,169.41,5.1131838]
["bitfinex-derivatives","SOLF0:USTF0",1752725175080,0.03903771,169.44,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725175476,3.33903771,169.44,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725175979,3.3,169.43,169.41,5.1131838]
["bitfinex-derivatives","SOLF0:USTF0",1752725176179,0.03903771,169.44,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725176483,3.33903771,169.44,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725176777,3.3,169.43,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725177480,3.3,169.43,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725177880,3.3,169.43,169.4,0.04134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725178080,3.3,169.43,169.4,3.14134601]
["bitfinex-derivatives","SOLF0:USTF0",1752725178580,3.33903771,169.44,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725178774,3.3,169.43,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725178981,3.3,169.42,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725179773,0.03903771,169.44,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725179981,0.03903771,169.44,169.43,8.2131838]
["bitfinex-derivatives","SOLF0:USTF0",1752725183183,3.44903771,169.44,169.43,8.2131838]
["bitfinex-derivatives","SOLF0:USTF0",1752725183679,0.03903771,169.44,169.43,8.2131838]
["bitfinex-derivatives","SOLF0:USTF0",1752725183885,3.41,169.51,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725184077,3.41,169.51,169.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725184282,3.41,169.51,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725185078,3.41,169.51,169.46,0.04521403]
["bitfinex-derivatives","SOLF0:USTF0",1752725185683,3.41,169.51,169.46,3.14521403]
["bitfinex-derivatives","SOLF0:USTF0",1752725185886,3.41,169.51,169.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725186382,3.41,169.51,169.46,3.14521403]
["bitfinex-derivatives","SOLF0:USTF0",1752725186579,3.41,169.51,169.46,0.04521403]
["bitfinex-derivatives","SOLF0:USTF0",1752725186783,3.41,169.51,169.46,3.14521403]
["bitfinex-derivatives","SOLF0:USTF0",1752725188081,3.41,169.51,169.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725188278,3.41,169.51,169.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725188988,3.41,169.51,169.46,0.04521403]
["bitfinex-derivatives","SOLF0:USTF0",1752725189183,3.41,169.51,169.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725190088,3.41,169.51,169.46,0.04521403]
["bitfinex-derivatives","SOLF0:USTF0",1752725190782,3.41,169.51,169.46,3.14521403]
["bitfinex-derivatives","SOLF0:USTF0",1752725191287,3.13319401,169.55,169.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725191491,3.41,169.54,169.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725191987,3.41,169.54,169.49,0.04213075]
["bitfinex-derivatives","SOLF0:USTF0",1752725194786,3.13319401,169.53,169.49,0.04213075]
["bitfinex-derivatives","SOLF0:USTF0",1752725194987,3.41,169.52,169.49,0.04213075]
["bitfinex-derivatives","SOLF0:USTF0",1752725195490,3.41,169.52,169.44,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725196386,3.13319401,169.51,169.44,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725196588,3.41,169.5,169.44,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725197292,3.41,169.5,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725202087,3.41,169.5,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725202288,3.41,169.48,169.41,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725202490,3.41,169.48,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725202683,6.54319401,169.48,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725202886,3.41,169.47,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725203287,3.41,169.47,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725203693,16.13319401,169.51,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725203889,16.13319401,169.51,169.38,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725203890,13.0,169.51,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725204093,3.41,169.5,169.45,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725204291,3.41,169.5,169.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725204898,3.41,169.53,169.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725209703,3.41,169.53,169.48,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725209905,3.41,169.52,169.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725210395,3.41,169.52,169.42,4.95163453]
["bitfinex-derivatives","SOLF0:USTF0",1752725210593,3.41,169.51,169.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725210996,3.41,169.55,169.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725211202,3.41,169.55,169.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725212202,3.41,169.55,169.5,6.22319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725213211,0.03784754,169.54,169.51,0.04436669]
["bitfinex-derivatives","SOLF0:USTF0",1752725213412,0.03784754,169.54,169.4,4.95163453]
["bitfinex-derivatives","SOLF0:USTF0",1752725213413,3.2,169.52,169.44,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725213609,3.2,169.5,169.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752725214714,3.2,169.47,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725216912,3.2,169.47,169.42,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725217121,3.2,169.47,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725217316,6.33319401,169.47,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725217518,3.2,169.46,169.38,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725217707,3.13319401,169.45,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725217913,3.2,169.44,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725218113,0.03884613,169.43,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725218314,3.2,169.42,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725218712,3.2,169.41,169.38,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725218917,3.2,169.41,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725219117,0.03884613,169.43,169.38,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725219311,3.2,169.42,169.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725220313,3.2,169.42,169.33,4.95163453]
["bitfinex-derivatives","SOLF0:USTF0",1752725220519,3.2,169.42,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725220712,3.13319401,169.47,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725220914,0.04154942,169.43,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725221119,0.04154942,169.43,169.38,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725221319,3.2,169.39,169.38,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725221520,3.2,169.41,169.38,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725221720,3.2,169.41,169.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725221920,3.2,169.4,169.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725222118,0.04154942,169.43,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725222421,3.2,169.39,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725222917,3.2,169.4,169.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725223118,3.2,169.4,169.36,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725223318,3.2,169.39,169.36,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725223521,3.2,169.38,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725223717,3.2,169.38,169.36,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725223718,3.2,169.39,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725223922,0.03947137,169.4,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725224123,3.2,169.38,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725224322,3.2,169.38,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725224633,0.03947137,169.4,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725224819,3.2,169.39,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725225518,3.2,169.38,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725231735,0.03947137,169.4,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725231923,3.23947137,169.4,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725232134,3.2,169.39,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725234028,3.2,169.39,169.36,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725234231,3.2,169.38,169.36,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725234432,3.2,169.37,169.36,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725235734,3.2,169.37,169.36,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725235940,3.2,169.37,169.34,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725236131,3.2,169.37,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725236327,3.2,169.36,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725236836,3.2,169.36,169.31,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1752725237039,3.2,169.36,169.33,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725237239,3.2,169.41,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725237433,0.0373743,169.36,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725237638,3.2,169.35,169.33,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725237941,3.2,169.35,169.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725238239,3.2,169.35,169.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725238432,3.2,169.35,169.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725238733,3.2,169.35,169.3,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725238937,3.2,169.35,169.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725239135,3.2,169.35,169.32,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725239136,3.2,169.35,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725239340,0.0373743,169.36,169.34,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725239535,3.2373743,169.36,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725241243,0.0373743,169.36,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725241641,3.47,169.43,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725241944,3.47,169.43,169.39,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725242139,3.47,169.43,169.39,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725242540,3.47,169.43,169.39,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725243141,3.47,169.43,169.39,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725244644,3.47,169.43,169.37,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725245547,3.47,169.43,169.37,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725245745,6.60319401,169.43,169.35,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725245948,3.47,169.42,169.35,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725246339,3.47,169.42,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725246647,3.47,169.42,169.37,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725246852,3.47,169.42,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725247147,3.47,169.42,169.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725249051,3.47,169.41,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725249248,3.47,169.43,169.4,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725250149,3.47,169.43,169.4,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725252953,3.47,169.42,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725253158,172.92,169.44,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725253358,3.47,169.43,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725253656,3.47,169.43,169.4,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725253657,3.47,169.43,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725253954,3.47,169.42,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725254855,172.62,169.49,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725255055,3.47,169.43,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725255555,172.62,169.49,169.41,0.03926202]
["bitfinex-derivatives","SOLF0:USTF0",1752725255855,3.47,169.47,169.46,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725256053,0.04123917,169.47,169.46,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725256646,185.78,169.55,169.46,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725256845,3.47,169.5,169.49,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725257658,3.47,169.54,169.49,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725257850,3.47,169.53,169.51,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725258155,3.47,169.53,169.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725258357,3.47,169.52,169.51,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725258958,3.47,169.54,169.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725259156,185.78,169.55,169.53,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725259353,172.78,169.55,169.53,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725259754,3.47,169.54,169.53,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725264054,3.47,169.54,169.47,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725264357,6.60319401,169.53,169.45,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725264558,3.47,169.52,169.45,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725265561,3.47,169.52,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725269757,3.47,169.52,169.45,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725271455,3.17,169.5,169.43,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725271660,3.17,169.48,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725271862,3.17,169.48,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725272160,3.17,169.46,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725272759,3.17,169.47,169.41,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725272953,3.17,169.47,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725273557,172.44,169.48,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725273558,172.44,169.48,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725273759,172.44,169.48,169.45,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725273957,3.17,169.47,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725274155,3.17,169.46,169.45,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725274360,3.17,169.46,169.45,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725274561,13.0,169.51,169.45,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725274762,3.17,169.47,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725277163,13.0,169.51,169.45,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725277465,3.17,169.46,169.45,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725279062,3.17,169.48,169.45,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725279259,3.17,169.47,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725280469,3.17,169.46,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725281871,3.17,169.47,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725282370,3.17,169.47,169.45,0.04263815]
["bitfinex-derivatives","SOLF0:USTF0",1752725282571,3.17,169.46,169.45,3.14263815]
["bitfinex-derivatives","SOLF0:USTF0",1752725283062,3.17,169.46,169.45,0.04263815]
["bitfinex-derivatives","SOLF0:USTF0",1752725283667,13.0,169.52,169.45,3.14263815]
["bitfinex-derivatives","SOLF0:USTF0",1752725283668,3.17,169.51,169.45,3.14263815]
["bitfinex-derivatives","SOLF0:USTF0",1752725284268,0.03765488,169.5,169.45,3.14263815]
["bitfinex-derivatives","SOLF0:USTF0",1752725284673,3.17,169.49,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725286072,3.17,169.48,169.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725286468,3.17,169.49,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725286675,3.17,169.49,169.45,0.04263815]
["bitfinex-derivatives","SOLF0:USTF0",1752725291176,3.17,169.47,169.45,0.04263815]
["bitfinex-derivatives","SOLF0:USTF0",1752725292477,3.17,169.46,169.45,0.04263815]
["bitfinex-derivatives","SOLF0:USTF0",1752725292774,3.17,169.46,169.45,3.14263815]
["bitfinex-derivatives","SOLF0:USTF0",1752725292971,3.17,169.49,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725293176,3.17,169.49,169.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725293571,3.17,169.49,169.45,0.04263815]
["bitfinex-derivatives","SOLF0:USTF0",1752725294272,3.17,169.49,169.45,3.14263815]
["bitfinex-derivatives","SOLF0:USTF0",1752725294674,3.17,169.49,169.45,0.04263815]
["bitfinex-derivatives","SOLF0:USTF0",1752725299990,3.17,169.49,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725300585,3.17,169.48,169.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725301987,0.03765488,169.5,169.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725302188,0.03765488,169.5,169.49,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725306191,0.03765488,169.5,169.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725306492,0.03765488,169.5,169.49,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725306791,3.33765488,169.5,169.49,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725307293,0.03765488,169.5,169.49,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725308392,3.3,169.54,169.49,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725308586,3.3,169.54,169.47,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725308587,3.3,169.56,169.53,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725308892,3.3,169.57,169.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725309081,3.3,169.61,169.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725309288,3.3,169.62,169.59,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725309489,3.3,169.62,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725309690,3.3,169.64,169.61,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725309991,3.3,169.62,169.61,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725310587,3.3,169.66,169.61,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725311184,172.18,169.67,169.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725311483,3.3,169.65,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725311693,3.3,169.64,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725311994,3.3,169.64,169.63,3.14258718]
["bitfinex-derivatives","SOLF0:USTF0",1752725312585,3.3,169.64,169.63,0.04258718]
["bitfinex-derivatives","SOLF0:USTF0",1752725312986,3.3,169.64,169.63,3.17578119]
["bitfinex-derivatives","SOLF0:USTF0",1752725313292,3.3,169.66,169.63,6.27578119]
["bitfinex-derivatives","SOLF0:USTF0",1752725313593,172.18,169.67,169.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725313594,3.3,169.65,169.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725313787,3.3,169.65,169.63,3.17578119]
["bitfinex-derivatives","SOLF0:USTF0",1752725313988,3.3,169.64,169.63,6.27578119]
["bitfinex-derivatives","SOLF0:USTF0",1752725314585,3.3,169.66,169.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725314788,3.3,169.66,169.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725314982,3.3,169.66,169.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725315792,3.3,169.65,169.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725316295,3.3,169.66,169.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725317097,509.86,169.7,169.63,3.17578119]
["bitfinex-derivatives","SOLF0:USTF0",1752725317390,3.3,169.69,169.63,3.17578119]
["bitfinex-derivatives","SOLF0:USTF0",1752725317791,3.3,169.69,169.63,6.27578119]
["bitfinex-derivatives","SOLF0:USTF0",1752725318291,172.0,169.71,169.63,6.27578119]
["bitfinex-derivatives","SOLF0:USTF0",1752725318292,3.3,169.71,169.65,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725318491,3.3,169.71,169.67,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725319298,3.3,169.71,169.67,6.27051072]
["bitfinex-derivatives","SOLF0:USTF0",1752725319895,3.3,169.71,169.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725320096,3.3,169.71,169.67,3.17051072]
["bitfinex-derivatives","SOLF0:USTF0",1752725320397,3.3,169.7,169.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725320899,3.3,169.69,169.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725321795,3.3,169.69,169.67,3.17051072]
["bitfinex-derivatives","SOLF0:USTF0",1752725321996,3.3,169.73,169.67,6.27051072]
["bitfinex-derivatives","SOLF0:USTF0",1752725322197,3.3,169.73,169.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725322496,3.3,169.73,169.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725323298,3.3,169.73,169.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725323499,3.3,169.73,169.68,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725323699,3.3,169.73,169.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725324105,0.04199323,169.73,169.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725324398,0.04199323,169.73,169.67,0.03731671]
["bitfinex-derivatives","SOLF0:USTF0",1752725324399,0.04199323,169.73,169.72,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725325205,0.04199323,169.73,169.72,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725325398,3.34199323,169.73,169.72,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725325600,3.3,169.72,169.71,0.04394699]
["bitfinex-derivatives","SOLF0:USTF0",1752725328904,3.3,169.72,169.71,3.14394699]
["bitfinex-derivatives","SOLF0:USTF0",1752725329299,3.3,169.72,169.71,0.04394699]
["bitfinex-derivatives","SOLF0:USTF0",1752725329703,3.3,169.72,169.71,3.14394699]
["bitfinex-derivatives","SOLF0:USTF0",1752725329902,3.34199323,169.73,169.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725330600,3.3,169.72,169.71,0.04394699]
["bitfinex-derivatives","SOLF0:USTF0",1752725332705,0.04199323,169.73,169.71,0.04394699]
["bitfinex-derivatives","SOLF0:USTF0",1752725332706,0.04199323,169.73,169.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725332911,0.04199323,169.73,169.72,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725333101,3.21199323,169.73,169.72,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725335212,0.04199323,169.73,169.72,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725337813,3.17,169.77,169.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752725338005,17.69,169.85,169.71,0.04394699]
["bitfinex-derivatives","SOLF0:USTF0",1752725338006,13.0,169.9,169.76,6.23319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725338311,171.86,169.85,169.78,6.58319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725338609,171.86,169.85,169.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725338812,171.86,169.89,169.82,6.58319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725339011,3.13319401,169.92,169.84,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725339213,509.18,169.94,169.84,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725339214,171.86,169.91,169.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725339417,171.86,169.91,169.84,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725339418,0.03778821,169.87,169.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725339611,0.03778821,169.87,169.86,0.04508745]
["bitfinex-derivatives","SOLF0:USTF0",1752725340110,3.20778821,169.87,169.86,0.04508745]
["bitfinex-derivatives","SOLF0:USTF0",1752725340812,3.17,169.86,169.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725341107,3.13319401,169.82,169.74,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725341312,3.17,169.81,169.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725341810,3.17,169.81,169.76,0.04227469]
["bitfinex-derivatives","SOLF0:USTF0",1752725342006,171.82,169.83,169.76,3.1754687]
["bitfinex-derivatives","SOLF0:USTF0",1752725342207,3.17,169.82,169.78,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725342412,3.17,169.81,169.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725342915,3.17,169.83,169.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725343110,171.82,169.86,169.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725343318,3.17,169.81,169.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725343610,3.13319401,169.85,169.78,0.03807344]
["bitfinex-derivatives","SOLF0:USTF0",1752725343809,3.13319401,169.83,169.78,0.03807344]
["bitfinex-derivatives","SOLF0:USTF0",1752725344012,3.17,169.85,169.78,0.03807344]
["bitfinex-derivatives","SOLF0:USTF0",1752725344217,3.17,169.83,169.78,0.03807344]
["bitfinex-derivatives","SOLF0:USTF0",1752725345117,3.17,169.79,169.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725345312,3.17,169.79,169.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725345514,3.13319401,169.83,169.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725345713,3.17,169.82,169.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725345914,3.17,169.82,169.76,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725346115,3.17,169.82,169.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725347219,16.13319401,169.85,169.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725347419,16.13319401,169.85,169.76,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725347420,3.17,169.84,169.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725347717,13.0,169.85,169.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725347718,3.17,169.83,169.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725347913,3.17,169.83,169.78,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725348215,3.17,169.84,169.8,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725348627,3.17,169.84,169.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725349522,171.82,169.86,169.8,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725349523,3.17,169.85,169.8,6.58319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725352125,3.17,169.85,169.78,6.58319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725352324,3.17,169.85,169.78,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725352527,3.17,169.85,169.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725353019,3.17,169.85,169.78,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725353225,3.17,169.84,169.76,6.58319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725353423,3.17,169.84,169.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725353619,3.17,169.82,169.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725353827,3.17,169.82,169.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725354325,0.0450528,169.83,169.78,3.17567089]
["bitfinex-derivatives","SOLF0:USTF0",1752725354526,3.2150528,169.83,169.8,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725354725,3.2150528,169.83,169.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725354921,0.0450528,169.83,169.82,6.58319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725355127,13.0,169.97,169.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725355321,3.17,169.91,169.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725355528,3.17,169.91,169.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725355723,3.17,169.9,169.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725356123,3.13319401,169.96,169.87,6.58319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725356327,3.17,169.89,169.88,0.04421743]
["bitfinex-derivatives","SOLF0:USTF0",1752725356728,3.17,169.89,169.88,3.49421743]
["bitfinex-derivatives","SOLF0:USTF0",1752725356929,3.17,169.89,169.88,0.04421743]
["bitfinex-derivatives","SOLF0:USTF0",1752725357629,3.17,169.89,169.88,3.49421743]
["bitfinex-derivatives","SOLF0:USTF0",1752725358327,3.17,169.94,169.88,3.49421743]
["bitfinex-derivatives","SOLF0:USTF0",1752725358525,3.13319401,169.93,169.88,0.04421743]
["bitfinex-derivatives","SOLF0:USTF0",1752725358727,3.17,169.92,169.88,0.04421743]
["bitfinex-derivatives","SOLF0:USTF0",1752725360328,3.13319401,169.91,169.83,6.58319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725360528,3.17,169.9,169.83,6.58319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725361124,3.17,169.9,169.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725366432,3.13319401,169.9,169.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752725366627,203.69450872,169.97,169.82,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725366628,3.15,169.87,169.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725369738,3.15,169.85,169.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725370641,3.15,169.85,169.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725370828,17.69,169.91,169.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725370829,3.15,169.87,169.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725371137,3.15,169.85,169.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725372038,3.15,169.85,169.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725372337,3.15,169.85,169.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725372739,3.15,169.85,169.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725372940,3.15,169.87,169.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725374433,3.15,169.86,169.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725374641,3.15,169.88,169.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725374839,3.15,169.89,169.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725375234,3.15,169.91,169.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725375434,3.15,169.9,169.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725376839,3.15,169.93,169.87,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725377232,3.15,169.93,169.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725377436,3.15,169.92,169.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725377640,3.13319401,169.95,169.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725377835,3.15,169.94,169.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725378040,3.15,169.94,169.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725378838,3.15,169.98,169.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725380833,3.13319401,169.97,169.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725381031,3.15,169.96,169.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725383041,0.04470088,169.95,169.91,3.17516811]
["bitfinex-derivatives","SOLF0:USTF0",1752725383244,3.15,169.94,169.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725383442,3.15,169.96,169.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725383640,3.18883326,169.95,169.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725383837,3.15,169.93,169.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725384345,3.15,169.94,169.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725385049,3.15,169.94,169.91,3.47493835]
["bitfinex-derivatives","SOLF0:USTF0",1752725385245,3.15,169.93,169.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725385451,0.03883326,169.95,169.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725385653,3.15,169.94,169.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725385949,3.18883326,169.95,169.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725386147,3.15,169.94,169.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725387050,0.03883326,169.95,169.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725387455,3.18883326,169.95,169.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725389946,3.18883326,169.95,169.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725391754,0.03883326,169.95,169.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725392456,3.25883326,169.95,169.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725392951,0.03883326,169.95,169.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725393547,0.03883326,169.95,169.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725393548,3.22,169.94,169.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725394251,3.25883326,169.95,169.91,3.17813236]
["bitfinex-derivatives","SOLF0:USTF0",1752725394554,3.25883326,169.95,169.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725397053,0.03883326,169.95,169.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725399052,3.25883326,169.95,169.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725400357,0.03883326,169.95,169.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725400554,3.25883326,169.95,169.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725400759,3.25883326,169.95,169.91,0.04493835]
["bitfinex-derivatives","SOLF0:USTF0",1752725401159,3.22,169.91,169.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725401362,3.22,169.89,169.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725401758,3.22,169.89,169.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725402361,3.263826,169.89,169.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725402565,0.043826,169.89,169.85,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725402765,0.043826,169.89,169.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725403057,174.86,169.92,169.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725403257,0.04283474,169.9,169.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725405458,17.69,169.98,169.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725405459,3.22,169.98,169.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725405659,3.22,169.98,169.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725410462,3.22,169.98,169.93,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725410661,3.22,169.97,169.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725410862,3.22,169.97,169.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725411163,3.22,169.96,169.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725411764,3.22,169.99,169.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725411953,3.22,169.99,169.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725412566,3.22,169.99,169.93,6.36319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725412964,3.22,169.99,169.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725413764,3.22,169.99,169.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725416166,3.22,169.99,169.93,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725416364,3.22,169.99,169.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725416870,3.22,169.98,169.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725417268,3.22,169.98,169.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725417471,3.22,169.97,169.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725417667,3.22,169.96,169.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725417868,3.22,169.98,169.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725418068,3.22,169.99,169.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725418471,3.22,169.99,169.94,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725418673,3.22,169.97,169.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725418872,3.22,169.97,169.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725420872,3.22,169.99,169.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725421075,3.22,169.99,169.94,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725421076,3.22,169.99,169.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752725421277,3.22,169.99,169.96,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725421476,3.22,169.99,169.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725421778,3.36,170.03,169.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725422182,3.36,170.03,169.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725422485,3.36,170.03,169.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725423681,171.64,170.04,169.98,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725423881,3.36,170.02,169.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725424581,3.36,170.03,169.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725425781,3.36,170.03,170.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725425981,3.36,170.06,170.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725426184,3.36,170.05,170.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725426383,3.36,170.05,170.02,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725426582,3.36,170.05,170.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725426783,3.36,170.06,170.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725427285,121.28785409,170.07,170.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725427480,3.36,170.07,170.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725428587,3.36,170.09,170.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725428888,3.36,170.08,170.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725430785,171.6,170.12,170.04,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725430786,3.36,170.11,170.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725431184,6.49319401,170.11,169.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725431387,6.49319401,170.11,169.93,6.61297279]
["bitfinex-derivatives","SOLF0:USTF0",1752725431388,3.36,170.08,170.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725431789,3.36,170.05,170.02,0.04409932]
["bitfinex-derivatives","SOLF0:USTF0",1752725432283,0.04313274,170.06,169.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725432488,3.36,170.03,169.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725433591,3.36,170.0,169.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725433983,0.03733992,170.01,169.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725433984,3.36,169.99,169.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725434486,3.39733992,170.01,169.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725434691,3.36,170.0,169.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725434989,0.03733992,170.01,169.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725435186,3.39733992,170.01,169.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725436097,0.03733992,170.01,169.99,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725436288,0.03733992,170.01,170.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725440097,3.39733992,170.01,169.92,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725440298,3.39733992,170.01,169.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725440692,3.36,170.01,169.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725440995,3.3990691,170.01,169.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725441396,3.3990691,170.01,169.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725442293,0.0390691,170.01,169.97,3.1738796]
["bitfinex-derivatives","SOLF0:USTF0",1752725442502,0.0390691,170.01,170.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725442699,3.36,170.03,170.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725442998,3.36,170.01,169.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725443202,3.36,170.0,169.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725443693,0.04468878,170.02,169.98,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725443897,3.36,170.01,170.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725444294,0.04468878,170.02,169.98,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725444596,3.40468878,170.02,170.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725446197,0.04468878,170.02,170.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725447702,3.40468878,170.02,170.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752725448304,3.36,170.01,170.0,6.60319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725452405,3.36,170.01,169.98,6.56319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725452903,0.04468878,170.02,169.98,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725453105,0.04468878,170.02,170.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725453306,3.38468878,170.02,170.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725453604,3.38468878,170.02,170.0,6.56319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725453801,3.34,170.01,170.0,6.56319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725454801,0.04468878,170.02,170.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725455108,3.38468878,170.02,170.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725455499,0.04468878,170.02,170.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725461706,3.38468878,170.02,170.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725461914,3.34,170.01,170.0,6.56319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725462405,0.04468878,170.02,170.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725468109,3.34,170.08,170.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725468311,3.34,170.08,170.04,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725468509,172.16,170.09,170.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725468816,3.34,170.1,170.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725469013,3.34,170.1,170.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725469911,3.34,170.09,170.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725470311,3.34,170.14,170.08,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725470504,3.34,170.13,170.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725470707,3.34,170.13,170.12,6.56319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725470907,3.34,170.13,170.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725471105,3.34,170.13,170.12,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725471302,3.34,170.13,170.12,6.56319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725471510,13.0,170.17,170.12,6.56319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725471812,3.34,170.15,170.14,6.56319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725472012,3.34,170.15,170.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725472305,3.34,170.15,170.14,6.56319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725475814,3.34,170.17,170.14,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725476006,3.34,170.17,170.16,6.56319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725476205,3.34,170.22,170.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725476411,3.34,170.21,170.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725476608,3.34,170.21,170.19,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725476814,3.34,170.2,170.19,6.56319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725477810,3.34,170.2,170.19,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725478215,3.34,170.2,170.19,6.56319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725479814,3.34,170.2,170.19,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725480015,3.34,170.2,170.17,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725480215,3.34,170.2,170.18,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725480413,3.34,170.2,170.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725480815,3.34,170.22,170.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752725481015,3.34,170.22,170.21,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725481220,3.34,170.22,170.21,6.39319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725482421,3.34,170.22,170.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725482616,3.34,170.22,170.17,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725483613,3.34,170.22,170.15,6.39319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725484317,3.34,170.22,170.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725484522,3.34,170.22,170.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725485818,3.34,170.22,170.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725488822,6.47319401,170.22,170.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725489120,3.19,170.21,170.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725489325,3.19,170.19,170.12,6.39319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725489619,3.19,170.19,170.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725490524,3.19,170.19,170.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725490725,3.19,170.19,170.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725490926,3.19,170.19,170.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725491730,3.19,170.17,170.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725492131,3.13319401,170.17,170.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725492433,3.19,170.14,170.11,0.03773147]
["bitfinex-derivatives","SOLF0:USTF0",1752725495229,3.19,170.11,170.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725495421,3.19,170.11,170.05,6.39319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725495626,16.13319401,170.14,170.07,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725495822,3.19,170.1,170.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725496022,3.19,170.13,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725496422,0.03873071,170.12,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725496629,3.19,170.11,170.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725496923,3.19,170.11,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725497328,3.19,170.11,170.05,6.39319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725497533,3.19,170.11,170.05,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725497727,3.19,170.11,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725497932,3.19,170.09,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725498828,3.23104996,170.1,170.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725499030,0.04104996,170.1,170.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725499332,0.04104996,170.1,170.09,6.39319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725499727,0.04104996,170.1,170.09,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725500036,3.23104996,170.1,170.09,6.39319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725500723,0.04104996,170.1,170.07,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725500923,3.19,170.09,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725501827,3.23104996,170.1,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725502135,3.23104996,170.1,170.07,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725502326,3.19,170.09,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725502831,3.23104996,170.1,170.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725503134,3.19,170.09,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725503335,3.19,170.09,170.07,6.39319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725503530,3.19,170.08,170.07,6.39319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725504331,0.04104996,170.1,170.07,6.39319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725504527,3.19,170.09,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725504732,0.04104996,170.1,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725504932,3.23104996,170.1,170.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725505127,0.04104996,170.1,170.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725506433,3.23104996,170.1,170.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725506730,3.23104996,170.1,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725506932,3.23104996,170.1,170.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725507235,3.23104996,170.1,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725507431,3.23104996,170.1,170.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725507432,0.04104996,170.1,170.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725508231,3.23104996,170.1,170.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725508933,3.19,170.09,170.08,6.39319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725509230,0.04104996,170.1,170.08,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725509435,0.04104996,170.1,170.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725514533,3.21,170.15,170.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752725514735,3.21,170.15,170.12,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725514927,3.21,170.15,170.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725518329,3.21,170.17,170.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725518534,3.21,170.16,170.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725518735,3.21,170.16,170.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725519033,205.58319401,170.22,170.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725519232,3.21,170.21,170.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725520041,3.21,170.21,170.14,6.55319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725520239,3.21,170.21,170.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725520539,3.21,170.21,170.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725520743,3.21,170.21,170.13,6.55319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725520941,6.34319401,170.21,170.13,6.55319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725521140,3.21,170.2,170.11,6.55319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725521338,3.21,170.2,170.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725522142,3.21,170.2,170.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725522336,3.21,170.2,170.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725522936,3.21,170.2,170.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725524332,3.25303304,170.2,170.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725524532,3.25303304,170.2,170.17,3.46380522]
["bitfinex-derivatives","SOLF0:USTF0",1752725524738,3.25303304,170.2,170.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725525239,3.21,170.19,170.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725525438,0.04303304,170.2,170.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725525636,3.25303304,170.2,170.17,3.46380522]
["bitfinex-derivatives","SOLF0:USTF0",1752725525834,3.21,170.19,170.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725526237,0.04303304,170.2,170.17,0.04380522]
["bitfinex-derivatives","SOLF0:USTF0",1752725526433,3.21,170.18,170.17,3.46380522]
["bitfinex-derivatives","SOLF0:USTF0",1752725527337,3.21,170.18,170.17,0.04380522]
["bitfinex-derivatives","SOLF0:USTF0",1752725529439,3.21,170.18,170.17,3.46380522]
["bitfinex-derivatives","SOLF0:USTF0",1752725533147,3.21,170.18,170.17,0.04380522]
["bitfinex-derivatives","SOLF0:USTF0",1752725533848,3.21,170.18,170.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725534048,174.63319401,170.18,170.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725534349,3.21,170.17,170.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725535057,3.21,170.15,170.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725535350,3.21,170.14,170.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725537555,0.04058889,170.16,170.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725537755,3.21,170.21,170.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725537954,3.21,170.21,170.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725538150,171.89985019,170.25,170.2,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725538452,3.21,170.23,170.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725539749,3.21,170.24,170.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725539949,3.21,170.24,170.2,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725540157,3.21,170.24,170.2,6.55319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725540660,3.21,170.24,170.18,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725541048,3.21,170.24,170.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752725541358,3.21,170.24,170.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752725541558,3.21,170.24,170.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752725542056,3.34,170.24,170.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752725542255,3.34,170.24,170.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752725542758,3.34,170.23,170.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752725543257,3.34,170.24,170.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752725543653,171.89985019,170.25,170.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752725543956,175.23985019,170.25,170.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752725544151,3.34,170.24,170.21,6.35319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725544347,171.89985019,170.25,170.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752725544549,171.89985019,170.25,170.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752725544955,175.23985019,170.25,170.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752725545257,171.89985019,170.25,170.21,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725545657,3.51985019,170.25,170.21,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725546262,0.17985019,170.25,170.23,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725546558,0.17985019,170.25,170.24,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725546952,3.51985019,170.25,170.22,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725547150,0.17985019,170.25,170.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725547352,0.17985019,170.25,170.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725547660,0.17985019,170.25,170.24,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725547860,0.17985019,170.25,170.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725548061,0.17985019,170.25,170.24,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725548260,3.51985019,170.25,170.24,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725548752,3.51985019,170.25,170.24,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725548958,0.17985019,170.25,170.22,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725549158,3.34,170.23,170.22,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725550056,3.34,170.24,170.21,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725550253,3.34,170.24,170.21,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725550856,3.34,170.24,170.21,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725551059,3.34,170.23,170.21,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725551263,3.34,170.22,170.21,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725552056,3.34,170.23,170.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725552759,0.17985019,170.25,170.21,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725552965,3.34,170.23,170.21,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725553366,3.34,170.24,170.21,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725553566,3.34,170.24,170.19,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725553567,3.34,170.24,170.23,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725553768,3.34,170.24,170.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725553967,3.34,170.24,170.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725554167,0.17985019,170.25,170.14,4.86031892]
["bitfinex-derivatives","SOLF0:USTF0",1752725554168,0.17985019,170.25,170.23,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725554369,0.17985019,170.25,170.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725555759,3.34,170.33,170.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725555961,682.49319401,170.34,170.23,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725555962,3.34,170.31,170.23,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725556367,3.13319401,170.31,170.25,0.0435543]
["bitfinex-derivatives","SOLF0:USTF0",1752725556567,0.04039426,170.29,170.25,0.0435543]
["bitfinex-derivatives","SOLF0:USTF0",1752725556864,3.34,170.28,170.25,0.0435543]
["bitfinex-derivatives","SOLF0:USTF0",1752725559370,3.34,170.28,170.25,3.0335543]
["bitfinex-derivatives","SOLF0:USTF0",1752725559570,0.04039426,170.29,170.25,3.0335543]
["bitfinex-derivatives","SOLF0:USTF0",1752725559866,3.38039426,170.29,170.27,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725560267,3.34,170.28,170.27,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725560771,3.34,170.28,170.27,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725561270,3.34,170.28,170.25,0.0435543]
["bitfinex-derivatives","SOLF0:USTF0",1752725561472,3.34,170.28,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725561872,0.04039426,170.29,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725562070,3.38039426,170.29,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725562470,3.34,170.28,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725563068,3.34,170.27,170.26,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725563471,3.38039426,170.29,170.26,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725563675,0.04039426,170.29,170.26,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725563877,3.34,170.27,170.26,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725564068,0.04039426,170.29,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725564270,0.04039426,170.29,170.25,0.0435543]
["bitfinex-derivatives","SOLF0:USTF0",1752725564271,3.34,170.37,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725564476,3.34,170.37,170.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725564668,3.34,170.37,170.25,89.10460006]
["bitfinex-derivatives","SOLF0:USTF0",1752725564669,3.34,170.37,170.31,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725564867,3.34,170.37,170.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725565171,3.34,170.37,170.31,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725565573,3.34,170.37,170.33,0.04270769]
["bitfinex-derivatives","SOLF0:USTF0",1752725565778,3.34,170.35,170.33,0.04270769]
["bitfinex-derivatives","SOLF0:USTF0",1752725565973,3.34,170.35,170.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725566272,3.34,170.35,170.32,0.0437619]
["bitfinex-derivatives","SOLF0:USTF0",1752725573381,174.6,170.38,170.32,0.0437619]
["bitfinex-derivatives","SOLF0:USTF0",1752725573582,3.35,170.37,170.32,3.0337619]
["bitfinex-derivatives","SOLF0:USTF0",1752725574380,3.35,170.37,170.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725574677,3.35,170.37,170.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725575376,3.35,170.36,170.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725575582,3.35,170.41,170.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725576181,3.35,170.41,170.36,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1752725577276,3.35,170.41,170.36,3.02718633]
["bitfinex-derivatives","SOLF0:USTF0",1752725577482,3.35,170.41,170.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725577781,353.0,170.5,170.36,0.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1752725577782,3.35,170.45,170.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725577977,3.13319401,170.45,170.37,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725578181,3.35,170.44,170.37,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725578479,3.35,170.44,170.39,0.03801502]
["bitfinex-derivatives","SOLF0:USTF0",1752725579276,3.35,170.44,170.39,3.02801502]
["bitfinex-derivatives","SOLF0:USTF0",1752725579880,3.35,170.44,170.39,0.03801502]
["bitfinex-derivatives","SOLF0:USTF0",1752725580083,3.35,170.44,170.39,3.02801502]
["bitfinex-derivatives","SOLF0:USTF0",1752725580280,6.48319401,170.44,170.39,0.03801502]
["bitfinex-derivatives","SOLF0:USTF0",1752725580480,3.35,170.43,170.39,0.03801502]
["bitfinex-derivatives","SOLF0:USTF0",1752725582385,3.35,170.39,170.33,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725582580,3.35,170.39,170.31,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725582887,3.35,170.37,170.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725583291,3.35,170.37,170.31,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725583489,3.35,170.37,170.26,7.58749654]
["bitfinex-derivatives","SOLF0:USTF0",1752725583691,3.35,170.37,170.3,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725583892,3.35,170.37,170.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725584292,6.48319401,170.37,170.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725584482,3.35,170.36,170.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725585689,3.35,170.36,170.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725586291,3.13319401,170.4,170.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725586586,3.35,170.34,170.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725586994,3.35,170.36,170.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725587195,13.0,170.41,170.35,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725587390,13.0,170.41,170.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725587590,13.0,170.41,170.35,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725587591,3.35,170.39,170.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725587788,3.35,170.39,170.35,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725587994,3.35,170.39,170.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725588194,3.35,170.39,170.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725589999,6.48319401,170.39,170.31,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725590197,3.35,170.38,170.31,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725590598,3.35,170.38,170.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725591296,3.13319401,170.38,170.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725591496,3.35,170.37,170.29,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725591696,3.35,170.35,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725591892,3.35,170.33,170.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725592097,3.35,170.33,170.25,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725592098,3.35,170.33,170.27,4.60517577]
["bitfinex-derivatives","SOLF0:USTF0",1752725592299,3.35,170.33,170.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725593198,3.35,170.33,170.26,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725593398,3.35,170.33,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725595798,6.48319401,170.33,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725596102,3.35,170.32,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725596602,3.35,170.32,170.25,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725597399,3.35,170.28,170.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725597604,3.35,170.28,170.23,7.60719713]
["bitfinex-derivatives","SOLF0:USTF0",1752725597798,3.35,170.28,170.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725599708,3.35,170.28,170.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725600008,3.35,170.28,170.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725601906,3.35,170.28,170.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725603308,3.39,170.31,170.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725603608,13.0,170.32,170.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725604014,3.39,170.29,170.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725604213,3.39,170.29,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725604706,3.39,170.31,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725605815,3.39,170.3,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725606114,3.39,170.3,170.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725606315,13.0,170.32,170.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725606514,3.39,170.29,170.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725608115,3.39,170.31,170.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725608316,3.39,170.3,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725609110,3.39,170.3,170.26,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725609315,3.39,170.34,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725611010,3.39,170.34,170.27,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725611314,3.39,170.34,170.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725619230,3.39,170.37,170.31,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725621928,3.39,170.37,170.28,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725622227,3.39,170.37,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725622431,3.39,170.36,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725622731,173.72,170.36,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725622930,3.39,170.35,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725624034,3.39,170.35,170.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725624638,3.39,170.35,170.28,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725624639,13.0,170.34,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725624837,3.39,170.33,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725625131,3.39,170.33,170.27,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725625546,3.39,170.33,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725627237,3.39,170.33,170.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725632952,3.13319401,170.32,170.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725633247,3.35,170.31,170.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725633448,3.35,170.31,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725634947,30.62,170.34,170.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725634948,3.13319401,170.3,170.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725635148,3.35,170.29,170.23,7.61757519]
["bitfinex-derivatives","SOLF0:USTF0",1752725635448,3.35,170.29,170.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725636644,3.13319401,170.28,170.21,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725636950,3.35,170.27,170.22,7.61875331]
["bitfinex-derivatives","SOLF0:USTF0",1752725637143,3.35,170.27,170.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725638551,3.35,170.27,170.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725638741,3.35,170.21,170.15,7.86766927]
["bitfinex-derivatives","SOLF0:USTF0",1752725638944,3.35,170.19,170.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725639142,3.35,170.19,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725639551,3.13319401,170.18,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725639853,3.35,170.17,170.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725640753,3.35,170.17,170.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725641145,3.35,170.17,170.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725641452,3.35,170.22,170.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725641653,3.35,170.21,170.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725641852,3.35,170.25,170.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725642050,3.35,170.26,170.2,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725642252,3.35,170.26,170.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725642451,3.35,170.26,170.2,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725642752,3.35,170.25,170.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725643153,3.35,170.23,170.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725644561,3.35,170.23,170.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725644765,3.35,170.3,170.22,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725645057,3.35,170.3,170.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725645860,3.35,170.3,170.24,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725646251,3.35,170.3,170.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725647361,3.35,170.3,170.24,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725647362,3.35,170.29,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725647958,20.75319401,170.34,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725647959,3.35,170.33,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725648859,3.35,170.34,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725649259,3.35,170.38,170.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725649564,133.85453429,170.39,170.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725649966,130.50453429,170.39,170.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725650165,3.35,170.37,170.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725651262,3.35,170.38,170.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725651766,3.35,170.38,170.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725653664,3.35,170.37,170.33,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725653868,3.35,170.37,170.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725654069,3.35,170.36,170.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725655558,3.35,170.36,170.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725655764,3.35,170.35,170.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725655969,3.35,170.34,170.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725656364,3.35,170.34,170.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725657873,3.35,170.36,170.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725658070,3.35,170.35,170.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725658569,3.35,170.37,170.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725658771,3.35,170.36,170.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725659271,3.35,170.35,170.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725663270,3.35,170.35,170.32,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725663476,3.4,170.34,170.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725663671,3.4,170.34,170.32,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725663973,3.4,170.34,170.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725664376,3.4,170.34,170.32,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725664572,3.4,170.34,170.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725664869,3.4,170.37,170.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725666269,3.4,170.37,170.32,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725666465,3.4,170.37,170.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725666873,3.4,170.38,170.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725667466,3.4,170.38,170.32,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725667671,3.4,170.38,170.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725668175,3.4,170.38,170.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725668577,3.4,170.38,170.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725668971,130.50453429,170.39,170.32,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725669177,3.4,170.35,170.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725672179,3.4,170.35,170.32,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725672377,3.4,170.38,170.32,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725672581,3.4,170.38,170.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725672781,3.4,170.38,170.32,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725672978,3.4,170.38,170.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725673382,3.4,170.38,170.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725677680,3.4,170.38,170.31,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725678487,3.4,170.38,170.31,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725679789,3.4,170.38,170.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725681383,3.4,170.36,170.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725681883,3.4,170.36,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725682084,3.13319401,170.35,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725682387,3.4,170.34,170.21,4.84142858]
["bitfinex-derivatives","SOLF0:USTF0",1752725682591,3.4,170.32,170.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725685898,3.4,170.3,170.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725689595,3.4,170.3,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725691699,3.4,170.3,170.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725691896,3.4,170.3,170.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725693707,3.43820044,170.3,170.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725693907,3.43820044,170.3,170.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725694109,3.43820044,170.3,170.26,3.0276419]
["bitfinex-derivatives","SOLF0:USTF0",1752725696510,3.43820044,170.3,170.26,0.0376419]
["bitfinex-derivatives","SOLF0:USTF0",1752725697198,3.25,170.28,170.26,0.0376419]
["bitfinex-derivatives","SOLF0:USTF0",1752725697404,6.38319401,170.27,170.26,0.0376419]
["bitfinex-derivatives","SOLF0:USTF0",1752725697804,3.25,170.26,170.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725698005,3.25,170.26,170.21,7.60296093]
["bitfinex-derivatives","SOLF0:USTF0",1752725698212,3.25,170.26,170.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725698910,3.13319401,170.25,170.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725699106,3.25,170.24,170.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725699305,3.25,170.24,170.18,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725699505,3.25,170.24,170.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725700404,3.25,170.24,170.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725701011,3.25,170.22,170.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725701208,3.25,170.22,170.14,4.60936454]
["bitfinex-derivatives","SOLF0:USTF0",1752725701408,3.25,170.22,170.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725701810,3.25,170.19,170.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725702303,3.25,170.19,170.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725702508,3.25,170.18,170.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725702706,3.25,170.18,170.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725702907,3.25,170.18,170.07,20.13052962]
["bitfinex-derivatives","SOLF0:USTF0",1752725702908,3.25,170.18,170.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725703216,3.25,170.18,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725703408,3.13319401,170.22,170.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725703613,3.29052233,170.18,170.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725703908,3.25,170.17,170.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725704114,3.25,170.16,170.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725704510,0.04052233,170.18,170.12,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725704715,3.25,170.17,170.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725704910,3.25,170.17,170.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725705212,3.28859313,170.17,170.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725705809,3.28859313,170.17,170.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725706211,0.03859313,170.17,170.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725706508,3.25,170.16,170.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725707408,3.28859313,170.17,170.14,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725707611,0.03859313,170.17,170.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725707912,3.25,170.17,170.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725710405,0.04400015,170.18,170.16,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725710608,0.04400015,170.18,170.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725711413,3.25,170.22,170.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725711617,3.25,170.22,170.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725712813,13.0,170.26,170.2,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725712814,3.25,170.21,170.2,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1752725716226,6.38319401,170.21,170.2,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1752725717027,3.25,170.2,170.14,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725717324,3.25,170.2,170.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725717919,3.13319401,170.19,170.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725718119,3.25,170.18,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725718527,0.03729123,170.17,170.11,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725718729,0.03729123,170.17,170.06,94.34745742]
["bitfinex-derivatives","SOLF0:USTF0",1752725718730,3.25,170.16,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725719331,3.28789701,170.16,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725720028,3.28789701,170.16,170.09,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725720224,3.28789701,170.16,170.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725720426,0.03789701,170.16,170.11,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725720629,0.03789701,170.16,170.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725726128,0.03789701,170.16,170.15,4.6212569]
["bitfinex-derivatives","SOLF0:USTF0",1752725726329,0.03789701,170.16,170.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725726524,0.03789701,170.16,170.15,4.62232015]
["bitfinex-derivatives","SOLF0:USTF0",1752725726731,0.03789701,170.16,170.15,7.62232015]
["bitfinex-derivatives","SOLF0:USTF0",1752725726931,0.03789701,170.16,170.15,10.75551416]
["bitfinex-derivatives","SOLF0:USTF0",1752725729236,3.26789701,170.16,170.15,10.75551416]
["bitfinex-derivatives","SOLF0:USTF0",1752725730636,3.26789701,170.16,170.15,4.62232015]
["bitfinex-derivatives","SOLF0:USTF0",1752725731833,3.26789701,170.16,170.11,6.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725732434,3.26789701,170.16,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725732835,3.23,170.15,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725733038,0.03789701,170.16,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725733237,3.23,170.14,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725733536,3.23,170.14,170.13,4.62806181]
["bitfinex-derivatives","SOLF0:USTF0",1752725733738,3.23,170.14,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725734037,3.23,170.14,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725734737,3.23,170.14,170.11,6.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725734939,0.03789701,170.16,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725735140,3.23,170.13,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725735732,3.23,170.15,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725735937,3.23,170.15,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725736236,3.27330495,170.15,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725736434,3.27330495,170.15,170.08,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725736637,3.27330495,170.15,170.09,7.63292548]
["bitfinex-derivatives","SOLF0:USTF0",1752725736837,3.27330495,170.15,170.1,4.63292548]
["bitfinex-derivatives","SOLF0:USTF0",1752725737033,3.27330495,170.15,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725737236,3.27330495,170.15,170.1,4.63370308]
["bitfinex-derivatives","SOLF0:USTF0",1752725737436,3.27330495,170.15,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725737632,3.27330495,170.15,170.1,4.63399814]
["bitfinex-derivatives","SOLF0:USTF0",1752725737835,3.27330495,170.15,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725738042,3.27330495,170.15,170.1,4.633408]
["bitfinex-derivatives","SOLF0:USTF0",1752725738242,3.27330495,170.15,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725738543,3.27330495,170.15,170.1,4.63418565]
["bitfinex-derivatives","SOLF0:USTF0",1752725738743,3.27330495,170.15,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725739044,3.23,170.14,170.09,4.63448642]
["bitfinex-derivatives","SOLF0:USTF0",1752725739342,3.23,170.14,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725739543,3.23,170.14,170.09,4.63566375]
["bitfinex-derivatives","SOLF0:USTF0",1752725739843,3.23,170.14,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725740040,3.23,170.14,170.09,7.63628972]
["bitfinex-derivatives","SOLF0:USTF0",1752725740241,3.23,170.14,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725742443,3.23,170.14,170.08,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725742643,3.23,170.14,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725742839,3.23,170.16,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725743040,0.03902768,170.14,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725743446,3.26902768,170.14,170.13,7.63868181]
["bitfinex-derivatives","SOLF0:USTF0",1752725743846,3.26902768,170.14,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725744444,0.03902768,170.14,170.12,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725744647,3.23,170.12,170.1,6.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725744850,3.23,170.12,170.11,4.6432037]
["bitfinex-derivatives","SOLF0:USTF0",1752725745046,3.23,170.12,170.11,7.64371654]
["bitfinex-derivatives","SOLF0:USTF0",1752725746055,0.03902768,170.14,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725746350,3.23,170.18,170.13,7.77651182]
["bitfinex-derivatives","SOLF0:USTF0",1752725746653,3.23,170.18,170.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725748351,3.23,170.22,170.17,6.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725748559,3.23,170.21,170.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725748751,3.23,170.21,170.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725748947,3.23,170.2,170.14,4.64124256]
["bitfinex-derivatives","SOLF0:USTF0",1752725749151,3.23,170.2,170.15,4.64087157]
["bitfinex-derivatives","SOLF0:USTF0",1752725749456,3.23,170.2,170.16,4.63977606]
["bitfinex-derivatives","SOLF0:USTF0",1752725749652,3.23,170.2,170.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725750052,3.23,170.2,170.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725751057,3.23,170.18,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725751260,3.23,170.18,170.12,4.64309942]
["bitfinex-derivatives","SOLF0:USTF0",1752725751550,3.23,170.18,170.07,6.50355903]
["bitfinex-derivatives","SOLF0:USTF0",1752725751551,3.15,170.16,170.08,4.84142858]
["bitfinex-derivatives","SOLF0:USTF0",1752725751751,3.15,170.14,170.09,7.63474333]
["bitfinex-derivatives","SOLF0:USTF0",1752725751955,3.15,170.12,170.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725752562,3.15,170.12,170.05,7.97462259]
["bitfinex-derivatives","SOLF0:USTF0",1752725752759,3.15,170.12,170.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725752952,3.15,170.12,170.03,7.97462259]
["bitfinex-derivatives","SOLF0:USTF0",1752725753253,3.15,170.07,170.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725753458,3.15,170.07,170.06,7.63673915]
["bitfinex-derivatives","SOLF0:USTF0",1752725754149,3.15,170.07,170.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725754348,17.62,170.16,170.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725754349,3.15,170.09,170.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725754549,3.15,170.11,170.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725754953,3.15,170.11,170.05,3.13319401]
["bitfinex-derivatives","SOLF0:USTF0",1752725755149,3.13319401,170.14,170.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725755354,3.15,170.14,170.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725755555,3.15,170.13,170.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725756556,3.13319401,170.16,170.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725756871,3.15,170.15,170.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725757067,3.15,170.17,170.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725757270,18.06760493,170.2,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725757461,3.15,170.16,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725757968,18.06760493,170.2,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725758164,3.15,170.19,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725758669,0.03779868,170.17,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725758871,3.15,170.16,170.14,0.04517371]
["bitfinex-derivatives","SOLF0:USTF0",1752725759064,3.15,170.16,170.14,3.03517371]
["bitfinex-derivatives","SOLF0:USTF0",1752725759563,3.15,170.15,170.14,3.03517371]
["bitfinex-derivatives","SOLF0:USTF0",1752725759766,3.15,170.15,170.14,0.04517371]
["bitfinex-derivatives","SOLF0:USTF0",1752725763467,3.15,170.15,170.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725763668,5.06760493,170.14,170.08,4.62223443]
["bitfinex-derivatives","SOLF0:USTF0",1752725763868,3.15,170.13,170.09,4.62223443]
["bitfinex-derivatives","SOLF0:USTF0",1752725764076,3.15,170.13,170.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725764271,3.15,170.13,170.05,5.06760493]
["bitfinex-derivatives","SOLF0:USTF0",1752725764272,3.15,170.13,170.08,7.6111928]
["bitfinex-derivatives","SOLF0:USTF0",1752725764468,3.15,170.13,170.04,4.84142858]
["bitfinex-derivatives","SOLF0:USTF0",1752725764669,3.15,170.13,170.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725764866,0.03733003,170.12,170.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725765071,3.15,170.1,170.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725765271,3.15,170.11,170.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725765472,3.15,170.11,170.07,4.62092883]
["bitfinex-derivatives","SOLF0:USTF0",1752725765679,3.15,170.11,170.08,4.62092883]
["bitfinex-derivatives","SOLF0:USTF0",1752725765876,3.15,170.11,170.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725766074,3.15,170.11,170.08,4.62115573]
["bitfinex-derivatives","SOLF0:USTF0",1752725766276,3.15,170.11,170.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725766477,3.15,170.11,170.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725766681,3.15,170.11,170.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725768283,3.15,170.11,170.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725768484,3.15,170.11,170.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725768684,3.15,170.11,170.06,4.6185765]
["bitfinex-derivatives","SOLF0:USTF0",1752725768880,0.03803903,170.1,170.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725769085,3.15,170.09,170.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725770286,3.15,170.08,170.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725770782,3.15,170.09,170.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725771082,3.15,170.09,170.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725771288,3.15,170.09,170.03,4.61641376]
["bitfinex-derivatives","SOLF0:USTF0",1752725771487,3.15,170.09,170.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725771684,3.15,170.09,170.04,4.61641376]
["bitfinex-derivatives","SOLF0:USTF0",1752725771685,3.18803903,170.1,170.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725772284,3.18803903,170.1,170.04,5.06760493]
["bitfinex-derivatives","SOLF0:USTF0",1752725772486,3.18803903,170.1,170.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725772687,3.15,170.09,170.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725776492,3.15,170.09,170.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725776691,3.15,170.09,170.07,4.62055134]
["bitfinex-derivatives","SOLF0:USTF0",1752725776883,3.15,170.09,170.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725777088,3.15,170.09,170.07,4.62063173]
["bitfinex-derivatives","SOLF0:USTF0",1752725777284,3.15,170.09,170.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725777586,3.15,170.09,170.07,4.6189813]
["bitfinex-derivatives","SOLF0:USTF0",1752725777895,3.15,170.09,170.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725778192,3.15,170.09,170.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725778390,3.15,170.09,170.05,7.6078783]
["bitfinex-derivatives","SOLF0:USTF0",1752725778692,3.15,170.09,170.06,4.6178783]
["bitfinex-derivatives","SOLF0:USTF0",1752725778885,3.15,170.09,170.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725779087,3.15,170.09,170.06,4.6166781]
["bitfinex-derivatives","SOLF0:USTF0",1752725779292,3.15,170.09,170.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725780999,3.15,170.09,170.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725781293,3.15,170.09,170.04,7.61677147]
["bitfinex-derivatives","SOLF0:USTF0",1752725781494,3.15,170.09,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725781695,3.15,170.09,170.03,7.61688809]
["bitfinex-derivatives","SOLF0:USTF0",1752725781886,3.15,170.09,170.04,4.61688809]
["bitfinex-derivatives","SOLF0:USTF0",1752725782086,3.15,170.09,170.01,6.11150447]
["bitfinex-derivatives","SOLF0:USTF0",1752725782291,3.15440523,170.08,170.02,4.61727977]
["bitfinex-derivatives","SOLF0:USTF0",1752725782487,3.29,170.07,170.03,4.61727977]
["bitfinex-derivatives","SOLF0:USTF0",1752725782696,3.29,170.07,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725782996,3.29,170.07,170.02,4.61703193]
["bitfinex-derivatives","SOLF0:USTF0",1752725783190,3.29,170.07,170.03,4.61703193]
["bitfinex-derivatives","SOLF0:USTF0",1752725783389,3.29,170.07,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725784993,3.29,170.07,170.05,3.11150447]
["bitfinex-derivatives","SOLF0:USTF0",1752725785298,0.04290076,170.08,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725785501,3.33290076,170.08,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725786498,3.33290076,170.08,170.05,3.11150447]
["bitfinex-derivatives","SOLF0:USTF0",1752725786693,0.04290076,170.08,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725786992,3.29,170.13,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725787197,3.11150447,170.16,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725787398,3.29,170.11,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725788295,3.29,170.17,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725788496,3.29,170.17,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725788696,3.29,170.17,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725789993,3.29,170.17,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725790198,3.29,170.17,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725790698,3.29,170.17,170.11,6.11150447]
["bitfinex-derivatives","SOLF0:USTF0",1752725790998,3.29,170.17,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725794202,3.29,170.17,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725796806,3.29,170.17,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725797205,3.29,170.17,170.11,4.61623778]
["bitfinex-derivatives","SOLF0:USTF0",1752725797404,3.29,170.17,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725797705,3.29,170.17,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725799604,3.29,170.17,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725806607,3.29,170.17,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725806808,3.29,170.19,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725809412,3.29,170.19,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725810804,3.29,170.19,170.14,5.06660393]
["bitfinex-derivatives","SOLF0:USTF0",1752725811109,3.10652654,170.28,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752725811304,172.08,170.27,170.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725811512,3.32,170.26,170.2,3.10652654]
["bitfinex-derivatives","SOLF0:USTF0",1752725811709,3.32,170.26,170.2,6.09652654]
["bitfinex-derivatives","SOLF0:USTF0",1752725812310,3.32,170.25,170.2,6.09652654]
["bitfinex-derivatives","SOLF0:USTF0",1752725812609,3.32,170.21,170.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725812806,3.32,170.2,170.13,3.10652654]
["bitfinex-derivatives","SOLF0:USTF0",1752725813005,3.32,170.2,170.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725813209,3.32,170.2,170.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725813608,6.42652654,170.2,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725813811,3.32,170.17,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725814007,3.32,170.15,170.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725814309,3.32,170.13,170.07,3.10652654]
["bitfinex-derivatives","SOLF0:USTF0",1752725814514,3.32,170.13,170.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725815607,3.32,170.13,170.07,6.09652654]
["bitfinex-derivatives","SOLF0:USTF0",1752725816006,3.32,170.13,170.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725816612,3.32,170.11,170.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725817418,3.32,170.09,170.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725818420,3.32,170.09,170.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725822020,3.32,170.13,170.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725822216,3.32,170.13,170.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725825613,5.0712926,170.12,170.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725825817,3.32,170.11,170.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725829320,3.32,170.11,170.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725835724,3.32,170.11,170.06,5.0712926]
["bitfinex-derivatives","SOLF0:USTF0",1752725835921,3.32,170.11,170.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725836122,3.32,170.1,170.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725836423,3.32,170.1,170.06,5.0712926]
["bitfinex-derivatives","SOLF0:USTF0",1752725836424,3.32,170.09,170.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725836617,3.32,170.09,170.06,5.0712926]
["bitfinex-derivatives","SOLF0:USTF0",1752725836818,3.32,170.09,170.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725837020,3.32,170.1,170.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725837219,3.32,170.13,170.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725838321,13.0,170.14,170.09,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725838524,3.32,170.15,170.13,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725838821,507.84,170.2,170.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725839025,3.32,170.17,170.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725839719,3.32,170.19,170.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725841920,3.32,170.19,170.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725842124,3.19,170.17,170.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725850841,172.0,170.16,170.1,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725851041,3.19,170.15,170.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725851242,172.0,170.16,170.1,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725851442,172.0,170.16,170.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725851443,3.19,170.14,170.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725851744,3.19,170.13,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725852142,3.19,170.15,170.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725852340,3.19,170.14,170.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725855238,172.0,170.16,170.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725855443,3.19,170.15,170.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725855644,3.19,170.15,170.1,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725856343,3.19,170.15,170.1,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725856546,3.19,170.15,170.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725856944,3.19,170.15,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725859846,3.11059753,170.19,170.1,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725860142,3.19,170.17,170.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725861248,3.19,170.16,170.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725861447,3.19,170.15,170.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725861643,3.19,170.13,170.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725863549,3.19,170.13,170.07,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725863749,3.19,170.13,170.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725865245,3.19,170.13,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725865449,3.19,170.15,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725865652,3.19,170.14,170.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725866047,3.19,170.14,170.12,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725866350,3.19,170.13,170.12,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725869256,3.19,170.15,170.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725869553,3.19,170.15,170.12,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725869955,3.19,170.15,170.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725870154,3.19,170.14,170.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725872250,3.39,170.15,170.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725872556,3.39,170.15,170.11,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725872758,3.39,170.14,170.12,7.5729493]
["bitfinex-derivatives","SOLF0:USTF0",1752725872958,13.0,170.2,170.13,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725873253,13.0,170.2,170.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725873254,3.39,170.19,170.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725874354,3.39,170.18,170.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725877157,3.39,170.2,170.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725877454,3.39,170.2,170.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725877656,507.92,170.24,170.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725877657,3.39,170.22,170.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725877857,3.39,170.22,170.17,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725878159,3.39,170.26,170.21,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725878752,3.39,170.26,170.21,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725879056,3.39,170.26,170.19,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725879256,3.39,170.26,170.19,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725880355,3.11059753,170.24,170.16,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725880556,3.11059753,170.24,170.17,4.58525685]
["bitfinex-derivatives","SOLF0:USTF0",1752725880557,3.39,170.22,170.17,4.58525685]
["bitfinex-derivatives","SOLF0:USTF0",1752725880857,3.39,170.19,170.11,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725881161,3.39,170.17,170.12,4.58692005]
["bitfinex-derivatives","SOLF0:USTF0",1752725881355,3.39,170.17,170.09,7.87432442]
["bitfinex-derivatives","SOLF0:USTF0",1752725881660,3.39,170.15,170.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725882049,3.39,170.15,170.08,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725882254,0.04012533,170.14,170.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725882458,3.39,170.13,170.11,0.03897735]
["bitfinex-derivatives","SOLF0:USTF0",1752725884054,3.39,170.12,170.11,0.03897735]
["bitfinex-derivatives","SOLF0:USTF0",1752725886359,171.86,170.13,170.11,3.02897735]
["bitfinex-derivatives","SOLF0:USTF0",1752725886551,0.04012533,170.14,170.11,3.02897735]
["bitfinex-derivatives","SOLF0:USTF0",1752725886958,3.39,170.13,170.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725888161,0.04012533,170.14,170.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725889759,3.39,170.13,170.12,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725890655,0.04012533,170.14,170.12,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725890856,0.04012533,170.14,170.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725891964,3.39,170.17,170.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725892153,3.39,170.17,170.15,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725892359,3.39,170.18,170.15,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725892563,3.39,170.17,170.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725893263,3.39,170.21,170.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725893458,3.39,170.2,170.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725895266,3.39,170.2,170.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725895564,3.39,170.22,170.19,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725895765,3.39,170.25,170.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725896259,3.39,170.25,170.21,0.0421224]
["bitfinex-derivatives","SOLF0:USTF0",1752725897864,3.39,170.23,170.21,0.0421224]
["bitfinex-derivatives","SOLF0:USTF0",1752725899168,171.84,170.26,170.21,0.0421224]
["bitfinex-derivatives","SOLF0:USTF0",1752725902070,174.95059753,170.26,170.21,0.0421224]
["bitfinex-derivatives","SOLF0:USTF0",1752725904967,171.84,170.26,170.21,0.0421224]
["bitfinex-derivatives","SOLF0:USTF0",1752725914675,171.84,170.26,170.22,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725918077,184.72,170.3,170.24,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725918278,171.72,170.3,170.24,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725918769,171.72,170.3,170.25,0.04515794]
["bitfinex-derivatives","SOLF0:USTF0",1752725923281,0.04403817,170.29,170.25,0.04515794]
["bitfinex-derivatives","SOLF0:USTF0",1752725931789,3.14,170.28,170.25,0.04515794]
["bitfinex-derivatives","SOLF0:USTF0",1752725935286,3.14,170.25,170.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752725935490,3.14,170.24,170.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752725936289,3.14,170.24,170.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752725936588,3.11059753,170.23,170.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752725936892,3.14,170.22,170.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752725937583,3.14,170.22,170.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752725937981,3.14,170.22,170.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752725938190,3.14,170.22,170.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752725938594,3.14,170.21,170.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752725940393,3.14,170.19,170.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752725940687,3.14,170.19,170.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752725941101,3.11059753,170.23,170.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752725941393,3.14,170.21,170.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752725941887,3.14,170.25,170.18,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725942191,17.62,170.3,170.11,88.13172349]
["bitfinex-derivatives","SOLF0:USTF0",1752725942192,3.14,170.26,170.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752725942590,16.11059753,170.3,170.24,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725942591,13.0,170.3,170.24,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725942789,3.14,170.3,170.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752725942991,3.14,170.29,170.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752725945996,3.14,170.29,170.26,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725946295,3.14,170.29,170.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725947192,171.64,170.31,170.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725947495,171.64,170.31,170.26,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725947496,3.14,170.3,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725947895,3.14,170.29,170.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725948695,171.64,170.31,170.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725948894,174.78,170.31,170.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725949095,174.78,170.31,170.26,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725949096,3.14,170.3,170.26,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725949395,3.14,170.3,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725951897,3.18304417,170.31,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725952198,0.04304417,170.31,170.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725952999,3.18304417,170.31,170.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725956505,0.04304417,170.31,170.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725956901,3.18304417,170.31,170.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725959707,3.18304417,170.31,170.3,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725960407,0.04304417,170.31,170.3,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725960807,3.18304417,170.31,170.3,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725962407,0.04304417,170.31,170.3,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725962608,3.23304417,170.31,170.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725962808,3.23304417,170.31,170.3,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725964709,0.04304417,170.31,170.3,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725969704,3.23304417,170.31,170.3,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725970301,0.04304417,170.31,170.3,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725971812,3.19,170.36,170.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725972006,3.19,170.36,170.3,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725972007,3.19,170.35,170.33,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725972213,3.19,170.39,170.33,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725972903,3.19,170.39,170.34,0.03867903]
["bitfinex-derivatives","SOLF0:USTF0",1752725974008,3.19,170.39,170.34,3.02867903]
["bitfinex-derivatives","SOLF0:USTF0",1752725975714,3.19,170.39,170.34,0.03867903]
["bitfinex-derivatives","SOLF0:USTF0",1752725976214,3.19,170.39,170.34,3.02867903]
["bitfinex-derivatives","SOLF0:USTF0",1752725977904,3.19,170.39,170.34,0.03867903]
["bitfinex-derivatives","SOLF0:USTF0",1752725978713,3.19,170.39,170.34,3.02867903]
["bitfinex-derivatives","SOLF0:USTF0",1752725978913,3.19,170.39,170.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725980205,3.19,170.38,170.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725980406,3.19,170.37,170.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725980606,3.19,170.37,170.33,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725980812,3.19,170.37,170.35,0.04221844]
["bitfinex-derivatives","SOLF0:USTF0",1752725981012,174.57,170.37,170.35,0.04221844]
["bitfinex-derivatives","SOLF0:USTF0",1752725981311,3.19,170.36,170.29,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725981615,3.19,170.36,170.29,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725981816,6.30059753,170.36,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725982113,3.19,170.35,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725982312,3.19,170.35,170.28,4.596457]
["bitfinex-derivatives","SOLF0:USTF0",1752725982514,3.19,170.35,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725983114,3.19,170.35,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725984015,3.19,170.35,170.3,4.59817905]
["bitfinex-derivatives","SOLF0:USTF0",1752725984217,3.19,170.35,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725984712,3.19,170.33,170.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725984910,3.19,170.33,170.28,7.59099798]
["bitfinex-derivatives","SOLF0:USTF0",1752725985111,3.19,170.33,170.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725986517,3.19,170.33,170.26,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725986715,3.19,170.33,170.27,4.60825061]
["bitfinex-derivatives","SOLF0:USTF0",1752725986914,3.19,170.33,170.26,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725987910,3.19,170.33,170.26,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725988111,3.19,170.33,170.27,7.60042069]
["bitfinex-derivatives","SOLF0:USTF0",1752725988417,3.19,170.33,170.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725988616,3.19,170.33,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725988817,3.19,170.33,170.26,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752725989018,3.19,170.33,170.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725989521,3.19,170.33,170.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725989713,3.19,170.33,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725990513,3.2290035,170.33,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725990714,3.2290035,170.33,170.29,3.03250284]
["bitfinex-derivatives","SOLF0:USTF0",1752725991522,3.2290035,170.33,170.29,0.04250284]
["bitfinex-derivatives","SOLF0:USTF0",1752725993117,3.2290035,170.33,170.29,3.03250284]
["bitfinex-derivatives","SOLF0:USTF0",1752725996323,3.2290035,170.33,170.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752725998930,3.2290035,170.33,170.29,0.04250284]
["bitfinex-derivatives","SOLF0:USTF0",1752725999130,3.2290035,170.33,170.29,3.03250284]
["bitfinex-derivatives","SOLF0:USTF0",1752726000431,3.2290035,170.33,170.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752726000932,3.2290035,170.33,170.29,0.04250284]
["bitfinex-derivatives","SOLF0:USTF0",1752726001729,3.16,170.29,170.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752726001925,3.16,170.27,170.21,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752726002124,3.16,170.27,170.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752726002433,3.16,170.27,170.21,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752726002633,3.16,170.27,170.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752726003027,0.04078209,170.26,170.21,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752726003233,3.16,170.25,170.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752726003932,3.16,170.25,170.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752726004138,3.16,170.24,170.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752726006437,3.16,170.24,170.2,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752726006737,3.16,170.23,170.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752726007137,0.03722811,170.25,170.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752726007340,3.19722811,170.25,170.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752726007635,0.03722811,170.25,170.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752726008239,3.16,170.3,170.24,6.10059753]
["bitfinex-derivatives","SOLF0:USTF0",1752726008540,3.16,170.3,170.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752726008940,3.16,170.3,170.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752726009941,507.38,170.34,170.27,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752726010246,171.34,170.36,170.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752726010448,3.16,170.33,170.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752726010739,171.34,170.36,170.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752726010740,3.16,170.32,170.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752726010944,3.16,170.35,170.31,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752726011145,3.16,170.35,170.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726011343,171.34,170.36,170.31,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752726011550,3.16,170.34,170.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726011845,3.16,170.34,170.31,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752726012047,3.16,170.33,170.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726012237,3.16,170.35,170.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726012437,171.34,170.36,170.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726012647,3.16,170.35,170.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726012945,3.16,170.34,170.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726013447,3.11059753,170.4,170.31,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752726013646,3.16,170.39,170.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726013848,3.16,170.39,170.33,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752726014045,3.16,170.39,170.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726014545,3.16,170.39,170.33,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752726014546,3.16,170.39,170.33,6.09059753]
["bitfinex-derivatives","SOLF0:USTF0",1752726014948,3.19893708,170.39,170.33,6.09059753]
["bitfinex-derivatives","SOLF0:USTF0",1752726015149,3.19893708,170.39,170.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726016751,3.19893708,170.39,170.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726017051,3.19893708,170.39,170.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726017549,3.19893708,170.39,170.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726018453,3.19893708,170.39,170.33,6.09059753]
["bitfinex-derivatives","SOLF0:USTF0",1752726018844,3.19893708,170.39,170.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726020556,3.19893708,170.39,170.33,6.09059753]
["bitfinex-derivatives","SOLF0:USTF0",1752726020953,3.19893708,170.39,170.34,3.01846131]
["bitfinex-derivatives","SOLF0:USTF0",1752726021356,3.19893708,170.39,170.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726022361,3.19893708,170.39,170.34,0.03846131]
["bitfinex-derivatives","SOLF0:USTF0",1752726022561,3.19893708,170.39,170.34,3.01846131]
["bitfinex-derivatives","SOLF0:USTF0",1752726022763,3.19893708,170.39,170.34,0.03846131]
["bitfinex-derivatives","SOLF0:USTF0",1752726026264,3.33,170.37,170.34,0.03846131]
["bitfinex-derivatives","SOLF0:USTF0",1752726027566,3.33,170.35,170.34,0.03846131]
["bitfinex-derivatives","SOLF0:USTF0",1752726032969,3.33,170.35,170.34,3.01846131]
["bitfinex-derivatives","SOLF0:USTF0",1752726033566,3.33,170.35,170.34,0.03846131]
["bitfinex-derivatives","SOLF0:USTF0",1752726034265,3.33,170.35,170.34,3.01846131]
["bitfinex-derivatives","SOLF0:USTF0",1752726034669,3.33,170.37,170.34,3.01846131]
["bitfinex-derivatives","SOLF0:USTF0",1752726034865,3.33,170.37,170.34,6.12905884]
["bitfinex-derivatives","SOLF0:USTF0",1752726035065,3.33,170.38,170.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726036566,171.21893708,170.39,170.34,3.14905884]
["bitfinex-derivatives","SOLF0:USTF0",1752726036771,171.21893708,170.39,170.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726036772,3.33,170.38,170.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726037775,3.33,170.38,170.34,3.01846131]
["bitfinex-derivatives","SOLF0:USTF0",1752726038173,3.33,170.38,170.34,0.03846131]
["bitfinex-derivatives","SOLF0:USTF0",1752726039569,171.21893708,170.39,170.34,3.01846131]
["bitfinex-derivatives","SOLF0:USTF0",1752726039872,3.33,170.38,170.35,3.11059753]
["bitfinex-derivatives","SOLF0:USTF0",1752726040076,3.33,170.38,170.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726040668,0.03893708,170.39,170.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726040868,0.03893708,170.39,170.38,6.07971957]
["bitfinex-derivatives","SOLF0:USTF0",1752726041270,3.33,170.43,170.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726041473,3.33,170.43,170.4,3.09971957]
["bitfinex-derivatives","SOLF0:USTF0",1752726041675,3.33,170.43,170.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726042378,3.33,170.42,170.41,0.04264094]
["bitfinex-derivatives","SOLF0:USTF0",1752726042677,3.33,170.42,170.39,6.07884646]
["bitfinex-derivatives","SOLF0:USTF0",1752726042978,3.33,170.42,170.4,0.04243131]
["bitfinex-derivatives","SOLF0:USTF0",1752726043381,3.33,170.44,170.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726043576,3.33,170.44,170.39,0.0383979]
["bitfinex-derivatives","SOLF0:USTF0",1752726043778,3.33,170.44,170.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726044272,124.97361768,170.45,170.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726044476,3.33,170.42,170.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726045780,3.33,170.44,170.39,6.11724436]
["bitfinex-derivatives","SOLF0:USTF0",1752726048975,3.33,170.44,170.39,3.13724436]
["bitfinex-derivatives","SOLF0:USTF0",1752726049179,3.33,170.44,170.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726049882,3.33,170.43,170.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726050178,128.30361768,170.45,170.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726050381,3.33,170.44,170.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726050680,3.33,170.43,170.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726052677,171.08,170.47,170.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726052678,3.4,170.46,170.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726053186,3.4,170.46,170.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726055786,3.4,170.45,170.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726055985,3.4,170.44,170.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726056281,171.08,170.47,170.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726056487,3.4,170.49,170.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726056679,3.4,170.49,170.45,3.09884646]
["bitfinex-derivatives","SOLF0:USTF0",1752726056879,3.4,170.49,170.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726057486,3.4,170.49,170.46,0.04033947]
["bitfinex-derivatives","SOLF0:USTF0",1752726057782,3.4,170.49,170.46,3.02033947]
["bitfinex-derivatives","SOLF0:USTF0",1752726058486,3.4,170.49,170.46,0.04033947]
["bitfinex-derivatives","SOLF0:USTF0",1752726069187,3.4,170.49,170.46,3.02033947]
["bitfinex-derivatives","SOLF0:USTF0",1752726069387,3.4,170.49,170.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726069691,3.43915782,170.49,170.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726069887,0.03915782,170.49,170.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726071592,0.03915782,170.49,170.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752726072595,0.03915782,170.49,170.48,6.07884646]
["bitfinex-derivatives","SOLF0:USTF0",1752726073495,127.62270619,170.55,170.48,3.09884646]
["bitfinex-derivatives","SOLF0:USTF0",1752726073690,127.62270619,170.55,170.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726073895,127.62270619,170.55,170.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726074092,124.22270619,170.55,170.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726074395,3.4,170.54,170.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726074594,3.4,170.54,170.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726074894,124.22270619,170.55,170.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726075095,127.62270619,170.55,170.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726075498,3.4,170.57,170.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726075699,170.94,170.58,170.55,3.09884646]
["bitfinex-derivatives","SOLF0:USTF0",1752726075900,170.94,170.58,170.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726076296,3.4,170.59,170.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726076698,3.4,170.59,170.57,3.09884646]
["bitfinex-derivatives","SOLF0:USTF0",1752726076898,3.4,170.59,170.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726077294,9.83610311,170.71,170.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726077295,3.4,170.65,170.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726077490,3.4,170.65,170.57,6.03884646]
["bitfinex-derivatives","SOLF0:USTF0",1752726077794,3.4,170.65,170.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726077991,3.4,170.65,170.59,3.09884646]
["bitfinex-derivatives","SOLF0:USTF0",1752726077992,3.4,170.65,170.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726078297,3.4,170.63,170.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726078794,170.9,170.66,170.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726078795,3.4,170.62,170.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726078996,170.9,170.66,170.6,3.09884646]
["bitfinex-derivatives","SOLF0:USTF0",1752726078997,3.4,170.63,170.6,6.03884646]
["bitfinex-derivatives","SOLF0:USTF0",1752726079195,3.4,170.65,170.6,3.09884646]
["bitfinex-derivatives","SOLF0:USTF0",1752726079397,3.4,170.65,170.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726079695,3.4,170.65,170.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726079897,3.4,170.65,170.59,0.0379847]
["bitfinex-derivatives","SOLF0:USTF0",1752726081199,3.3,170.63,170.59,0.0379847]
["bitfinex-derivatives","SOLF0:USTF0",1752726081798,3.3,170.63,170.59,2.9779847]
["bitfinex-derivatives","SOLF0:USTF0",1752726082099,3.3,170.63,170.59,0.0379847]
["bitfinex-derivatives","SOLF0:USTF0",1752726082299,3.3,170.63,170.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726082694,3.3,170.63,170.59,0.0379847]
["bitfinex-derivatives","SOLF0:USTF0",1752726082900,3.3,170.63,170.59,2.9779847]
["bitfinex-derivatives","SOLF0:USTF0",1752726084100,3.3,170.63,170.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726084301,3.3,170.63,170.59,3.13683116]
["bitfinex-derivatives","SOLF0:USTF0",1752726084600,3.3,170.63,170.59,2.9779847]
["bitfinex-derivatives","SOLF0:USTF0",1752726085403,3.3,170.63,170.59,0.0379847]
["bitfinex-derivatives","SOLF0:USTF0",1752726085801,3.3,170.63,170.59,2.9779847]
["bitfinex-derivatives","SOLF0:USTF0",1752726086097,3.3,170.62,170.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726086901,170.92,170.67,170.59,0.0379847]
["bitfinex-derivatives","SOLF0:USTF0",1752726087201,3.3,170.63,170.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726087994,3.3,170.66,170.61,0.04245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726088197,3.3,170.66,170.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726088401,3.3,170.65,170.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726088600,3.3,170.66,170.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752726089001,3.3,170.66,170.61,0.04245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726089303,3.3,170.66,170.61,2.98245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726089998,3.3,170.66,170.61,0.04245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726090703,3.3,170.66,170.61,2.98245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726091501,3.3,170.66,170.61,0.04245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726091905,3.3,170.64,170.61,0.04245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726093205,3.09884646,170.66,170.61,0.04245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726095004,3.3,170.65,170.61,0.04245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726096208,3.3,170.65,170.61,3.40245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726096713,3.3,170.65,170.61,0.04245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726097209,3.3,170.64,170.61,0.04245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726098007,3.3,170.64,170.61,3.40245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726101512,3.3,170.64,170.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726102409,3.3,170.66,170.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726104415,3.3,170.66,170.61,3.40245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726104615,3.3,170.66,170.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726105608,3.3,170.66,170.61,3.40245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726106118,3.3,170.66,170.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726106712,3.3,170.66,170.61,0.04245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726106911,3.3,170.66,170.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726107922,3.3,170.66,170.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726108122,170.41769292,170.67,170.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726108419,3.3,170.63,170.61,0.04245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726108819,3.3,170.63,170.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726111617,167.31884646,170.67,170.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726112026,3.39,170.64,170.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726112726,3.39,170.63,170.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726115416,3.39,170.63,170.61,0.04245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726115818,3.39,170.63,170.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726116417,6.48884646,170.63,170.61,0.04245116]
["bitfinex-derivatives","SOLF0:USTF0",1752726116616,3.39,170.62,170.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726116821,3.39,170.6,170.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726117324,3.39,170.6,170.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726117924,3.39,170.6,170.56,3.23077691]
["bitfinex-derivatives","SOLF0:USTF0",1752726118325,3.39,170.58,170.56,0.04077691]
["bitfinex-derivatives","SOLF0:USTF0",1752726121531,6.48884646,170.57,170.56,0.04077691]
["bitfinex-derivatives","SOLF0:USTF0",1752726121922,3.39,170.57,170.56,0.04077691]
["bitfinex-derivatives","SOLF0:USTF0",1752726122420,3.09884646,170.61,170.56,3.23077691]
["bitfinex-derivatives","SOLF0:USTF0",1752726122724,13.0,170.62,170.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726122924,174.17,170.63,170.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726123125,174.17,170.63,170.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726123527,3.39,170.62,170.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726124328,3.39,170.61,170.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726124527,3.39,170.61,170.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726124732,3.39,170.61,170.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726125031,3.39,170.6,170.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726125532,3.39,170.6,170.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726125732,3.39,170.62,170.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726125927,170.78,170.63,170.56,3.13962337]
["bitfinex-derivatives","SOLF0:USTF0",1752726126134,3.39,170.61,170.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726127932,3.39,170.62,170.59,0.03902821]
["bitfinex-derivatives","SOLF0:USTF0",1752726128127,3.39,170.62,170.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726130336,170.78,170.63,170.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726130635,174.17,170.63,170.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726130835,3.39,170.63,170.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726131031,506.48,170.64,170.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726131237,16.09884646,170.68,170.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726131238,3.39,170.68,170.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726131437,3.39,170.66,170.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726131633,170.78,170.66,170.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726131834,170.78,170.66,170.62,3.14311516]
["bitfinex-derivatives","SOLF0:USTF0",1752726132039,170.78,170.66,170.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726132241,3.39,170.7,170.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726132540,174.17,170.69,170.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726132839,170.78,170.7,170.66,0.04301031]
["bitfinex-derivatives","SOLF0:USTF0",1752726133038,174.17,170.71,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726133637,3.39,170.7,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726133938,3.39,170.69,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726134334,170.78,170.71,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726134533,3.39,170.68,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726135036,3.39,170.7,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726135338,3.39,170.72,170.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726135534,3.39,170.72,170.65,3.09884646]
["bitfinex-derivatives","SOLF0:USTF0",1752726135839,3.39,170.72,170.67,0.03735459]
["bitfinex-derivatives","SOLF0:USTF0",1752726136139,3.39,170.72,170.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726136339,3.39,170.72,170.67,0.03735459]
["bitfinex-derivatives","SOLF0:USTF0",1752726136633,3.39,170.7,170.67,0.03735459]
["bitfinex-derivatives","SOLF0:USTF0",1752726136832,188.42,170.73,170.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726136833,173.85884646,170.69,170.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726137141,6.48884646,170.67,170.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726137340,170.76,170.66,170.58,3.09884646]
["bitfinex-derivatives","SOLF0:USTF0",1752726137541,3.39,170.65,170.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726138037,3.39,170.64,170.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726142538,3.47,170.62,170.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726143544,3.47,170.61,170.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726145049,3.47,170.63,170.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726145845,3.09884646,170.62,170.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726146049,3.47,170.59,170.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726146749,3.47,170.57,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726146942,3.47,170.68,170.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726147245,3.47,170.68,170.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726147443,3.47,170.68,170.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726148245,3.47,170.66,170.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726148547,3.47,170.65,170.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726150452,3.47,170.65,170.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726152149,3.47,170.65,170.59,3.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1752726152356,171.78,170.66,170.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726152557,3.47,170.65,170.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726152855,3.47,170.65,170.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726154056,3.47,170.65,170.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726156551,3.47,170.64,170.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726156757,3.47,170.64,170.61,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726157160,3.47,170.64,170.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726158955,3.47,170.64,170.61,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726159156,3.47,170.64,170.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726160057,3.47,170.63,170.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726161663,3.47,170.63,170.59,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726162060,3.47,170.63,170.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726162659,171.78,170.66,170.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726162964,3.47,170.62,170.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726163763,3.47,170.61,170.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726164961,171.78,170.66,170.59,6.35190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726164962,3.47,170.6,170.59,6.35190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726165158,3.47,170.6,170.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726165657,3.47,170.6,170.51,4.83657527]
["bitfinex-derivatives","SOLF0:USTF0",1752726165959,3.47,170.6,170.54,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726166161,3.47,170.6,170.54,6.35190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726166365,3.47,170.6,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726172063,3.09190681,170.59,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726172264,3.19,170.58,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726172770,3.09190681,170.59,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726172771,171.12,170.59,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752726172968,3.19,170.58,170.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726173770,3.19,170.57,170.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726173965,3.19,170.57,170.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726174166,3.19,170.56,170.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726174371,3.19,170.56,170.51,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726174572,3.19,170.56,170.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726174770,3.19,170.55,170.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726175068,3.19,170.56,170.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726175269,3.19,170.58,170.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726186379,171.12,170.59,170.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726186570,3.19,170.56,170.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726189988,3.19,170.55,170.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726190288,3.19,170.58,170.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726190989,3.19,170.57,170.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726191185,3.19,170.56,170.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726193388,3.19,170.58,170.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726194591,3.19,170.58,170.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726195085,174.21190681,170.59,170.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726195086,3.19,170.56,170.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726195288,3.19,170.56,170.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726196191,3.19,170.56,170.5,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726196492,3.19,170.56,170.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726198194,3.19,170.56,170.5,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726198394,3.19,170.56,170.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726199993,3.09190681,170.59,170.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726199994,171.04,170.55,170.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726200193,3.19,170.54,170.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726200595,3.19,170.54,170.5,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726200793,3.19,170.54,170.48,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726201096,3.19,170.54,170.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752726201698,20.75,170.51,170.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726201996,3.13,170.46,170.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726202196,3.13,170.44,170.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726202491,3.13,170.44,170.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726205595,3.13,170.44,170.28,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726205596,171.34,170.45,170.39,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726205799,174.47,170.45,170.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726207099,3.13,170.44,170.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726207301,3.13,170.44,170.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726208101,3.13,170.43,170.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726208303,3.13,170.44,170.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726208498,3.13,170.44,170.4,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726208796,3.13,170.44,170.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726209205,3.13,170.44,170.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726210106,3.13,170.45,170.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726210304,171.26,170.46,170.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726210808,174.39,170.46,170.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726211807,171.26,170.46,170.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726212005,3.13,170.48,170.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726212208,174.41,170.49,170.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726212908,171.28,170.49,170.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726213212,3.13,170.48,170.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726213711,3.13,170.46,170.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726216213,3.13,170.48,170.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726216513,3.13,170.47,170.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726217310,3.13,170.48,170.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726222519,3.13,170.47,170.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726223319,3.13,170.51,170.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726223514,3.13,170.52,170.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726223715,174.35,170.52,170.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726223923,171.22,170.52,170.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726224118,3.13,170.51,170.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726224421,3.13,170.51,170.49,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726224724,174.35,170.52,170.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726225520,174.39,170.52,170.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726226924,174.39,170.52,170.49,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726227124,3.13,170.51,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726228024,3.13,170.51,170.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726228422,3.13,170.51,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726231225,174.43,170.52,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726233824,171.26,170.52,170.41,4.83514006]
["bitfinex-derivatives","SOLF0:USTF0",1752726234029,3.17,170.51,170.48,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726234230,3.17,170.5,170.48,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726234732,3.17,170.5,170.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726237535,171.26,170.52,170.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726237833,3.17,170.51,170.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726241030,171.26,170.52,170.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726241334,3.17,170.55,170.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726241534,3.17,170.55,170.46,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726241835,3.17,170.55,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726242034,3.17,170.55,170.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726242334,171.0,170.56,170.5,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726242532,3.17,170.53,170.5,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726242833,3.17,170.53,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726243033,3.17,170.53,170.48,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726243234,171.0,170.56,170.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726243429,3.17,170.55,170.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726244032,3.17,170.55,170.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726244328,3.17,170.54,170.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726244635,3.17,170.53,170.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726245338,3.17,170.55,170.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726245532,3.17,170.54,170.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726245728,3.17,170.55,170.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726246536,3.17,170.55,170.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726250235,174.17,170.56,170.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726250537,3.17,170.55,170.52,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726251132,3.17,170.55,170.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726252140,3.17,170.54,170.52,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726252642,3.17,170.54,170.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726253141,3.17,170.54,170.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726253336,3.17,170.55,170.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726253732,3.17,170.54,170.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726254133,3.17,170.54,170.5,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726254134,3.17,170.55,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726255239,3.17,170.55,170.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726257243,3.17,170.55,170.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726259446,3.17,170.55,170.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752726261447,3.33,170.54,170.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726262547,3.33,170.53,170.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726264448,3.33,170.53,170.45,4.8320398]
["bitfinex-derivatives","SOLF0:USTF0",1752726264648,3.33,170.53,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726265142,3.33,170.52,170.49,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726265748,3.33,170.52,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726266144,3.33,170.51,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726268549,3.33,170.51,170.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726268852,3.33,170.51,170.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726269651,3.33,170.51,170.47,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726269850,3.33,170.51,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726273156,3.33,170.51,170.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726273559,3.33,170.51,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726280663,3.33,170.51,170.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726280964,3.33,170.51,170.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726281162,3.33,170.51,170.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726282168,3.09190681,170.5,170.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726282466,3.33,170.49,170.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726285060,3.33,170.49,170.39,511.5520398]
["bitfinex-derivatives","SOLF0:USTF0",1752726285266,3.33,170.49,170.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726287469,3.33,170.51,170.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726288567,3.33,170.51,170.44,6.50190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726288767,3.33,170.51,170.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726289469,3.33,170.51,170.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726289470,3.36717846,170.51,170.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726289766,3.36717846,170.51,170.47,3.44832234]
["bitfinex-derivatives","SOLF0:USTF0",1752726290364,3.36717846,170.51,170.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726290766,0.03717846,170.51,170.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752726290969,0.03717846,170.51,170.49,6.50190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726291165,0.03717846,170.51,170.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726293277,3.19717846,170.51,170.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726294680,3.19717846,170.51,170.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726294972,3.19717846,170.51,170.47,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1752726296173,3.19717846,170.51,170.47,3.40832234]
["bitfinex-derivatives","SOLF0:USTF0",1752726297169,3.19717846,170.51,170.47,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1752726297379,3.19717846,170.51,170.47,3.40832234]
["bitfinex-derivatives","SOLF0:USTF0",1752726305282,3.19717846,170.51,170.47,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1752726305482,3.19717846,170.51,170.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726306078,3.19717846,170.51,170.47,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1752726306284,3.19717846,170.51,170.47,3.40832234]
["bitfinex-derivatives","SOLF0:USTF0",1752726307685,3.19717846,170.51,170.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726308385,3.19717846,170.51,170.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726308584,3.19717846,170.51,170.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726315487,3.19717846,170.51,170.47,3.40832234]
["bitfinex-derivatives","SOLF0:USTF0",1752726315692,3.19717846,170.51,170.47,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1752726316693,3.19717846,170.51,170.47,3.40832234]
["bitfinex-derivatives","SOLF0:USTF0",1752726319496,3.19717846,170.51,170.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726319794,3.09190681,170.5,170.47,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1752726319996,3.16,170.49,170.47,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1752726320297,3.16,170.47,170.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726320596,3.16,170.45,170.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726321601,3.20476666,170.45,170.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726321897,3.20476666,170.45,170.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726322398,3.32,170.43,170.36,4.8320398]
["bitfinex-derivatives","SOLF0:USTF0",1752726322695,3.32,170.43,170.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726323096,3.36178194,170.41,170.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726325400,3.36178194,170.41,170.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726327697,3.36178194,170.41,170.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726327903,0.04178194,170.41,170.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726328203,3.32,170.47,170.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726328404,0.04297524,170.42,170.41,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726328609,0.04297524,170.42,170.41,6.32190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726328902,3.32,170.47,170.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726329103,0.04066177,170.43,170.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726329297,3.36066177,170.43,170.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726329502,3.32,170.43,170.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726330900,3.32,170.43,170.37,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726331201,6.41190681,170.43,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726331499,3.32,170.42,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726331705,3.32,170.42,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726331905,3.32,170.4,170.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726332304,3.32,170.4,170.34,4.8320398]
["bitfinex-derivatives","SOLF0:USTF0",1752726332504,3.32,170.4,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726332708,3.32,170.4,170.37,4.57425328]
["bitfinex-derivatives","SOLF0:USTF0",1752726332908,3.32,170.4,170.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726333109,3.32,170.4,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726333302,3.32,170.4,170.37,4.57541489]
["bitfinex-derivatives","SOLF0:USTF0",1752726333607,3.32,170.4,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726334404,3.09190681,170.39,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726334609,3.32,170.38,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726335109,3.32,170.37,170.32,4.57707544]
["bitfinex-derivatives","SOLF0:USTF0",1752726335309,3.32,170.37,170.3,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726335510,3.32,170.37,170.31,4.57543666]
["bitfinex-derivatives","SOLF0:USTF0",1752726335707,0.04356202,170.35,170.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726337506,0.04356202,170.35,170.34,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726337709,13.0,170.44,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726337710,3.32,170.42,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726338507,3.32,170.4,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726339111,3.32,170.39,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726339814,3.32,170.4,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726340510,3.09190681,170.44,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726340716,3.32,170.41,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726341018,3.32,170.43,170.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726341316,3.32,170.45,170.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726351518,3.09190681,170.44,170.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726351718,3.4,170.43,170.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726355311,3.4,170.43,170.36,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726355312,3.4,170.43,170.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726356823,6.49190681,170.43,170.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726357121,3.4,170.42,170.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726357419,3.4,170.41,170.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726357719,3.09190681,170.44,170.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726359513,171.0,170.48,170.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726359718,174.4,170.48,170.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726360014,171.0,170.48,170.42,4.56624141]
["bitfinex-derivatives","SOLF0:USTF0",1752726360216,3.4,170.47,170.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726360617,3.4,170.46,170.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726361923,171.0,170.48,170.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726361924,3.4,170.47,170.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726362121,3.4,170.46,170.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726362419,174.4,170.48,170.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726362622,3.4,170.47,170.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726362824,171.0,170.48,170.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726363121,3.4,170.46,170.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726364324,3.4,170.47,170.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726365124,6.49190681,170.47,170.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726365324,3.4,170.46,170.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726365524,3.4,170.46,170.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726365824,3.4,170.46,170.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726366120,3.4,170.42,170.33,7.92394661]
["bitfinex-derivatives","SOLF0:USTF0",1752726366423,3.4,170.41,170.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726366724,3.4,170.4,170.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726368119,3.4,170.4,170.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726368322,3.4,170.4,170.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726369020,3.4,170.4,170.32,4.8320398]
["bitfinex-derivatives","SOLF0:USTF0",1752726369225,3.4,170.4,170.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726369430,170.98,170.42,170.31,7.92394661]
["bitfinex-derivatives","SOLF0:USTF0",1752726369431,3.4,170.38,170.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726369830,3.4,170.38,170.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726370128,3.4,170.38,170.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726370320,3.4,170.38,170.33,0.04025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726370529,3.4,170.36,170.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726371530,3.09190681,170.37,170.33,0.04025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726371729,3.4,170.35,170.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726372531,0.0393847,170.39,170.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726372827,6.49190681,170.38,170.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726373332,3.4,170.37,170.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726374032,3.4,170.37,170.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726374428,3.09190681,170.38,170.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726374630,3.4,170.37,170.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726375231,3.09190681,170.38,170.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726375432,3.4,170.36,170.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752726379835,3.09190681,170.36,170.33,3.28025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726380138,3.4,170.34,170.33,0.04025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726380534,3.4,170.34,170.33,3.28025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726381437,3.18136274,170.35,170.33,3.28025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726382839,3.18136274,170.35,170.33,0.04025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726383035,3.14,170.34,170.33,3.19025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726384036,0.04136274,170.35,170.33,3.19025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726384037,3.18136274,170.35,170.33,3.19025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726384236,3.18136274,170.35,170.33,0.04025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726384436,0.04136274,170.35,170.33,3.19025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726384638,3.14,170.34,170.33,3.19025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726385039,0.04136274,170.35,170.33,3.19025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726390042,3.18136274,170.35,170.33,3.19025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726390541,3.14,170.34,170.33,3.19025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726390937,3.14,170.34,170.33,0.04025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726391737,3.14,170.34,170.33,3.19025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726392039,0.04136274,170.35,170.33,3.19025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726392434,3.18136274,170.35,170.33,3.19025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726392834,6.27326955,170.35,170.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726393046,3.14,170.34,170.33,3.19025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726395143,3.18136274,170.35,170.33,3.19025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726396336,0.04136274,170.35,170.33,3.19025649]
["bitfinex-derivatives","SOLF0:USTF0",1752726398652,177.21190681,170.42,170.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726400253,174.12,170.42,170.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726400953,174.12,170.42,170.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726401655,170.98,170.42,170.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726401854,3.14,170.44,170.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726402257,509.97190681,170.49,170.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726402554,3.14,170.48,170.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726403056,3.14,170.47,170.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726403652,3.14,170.46,170.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726404052,3.14,170.46,170.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726404558,3.14,170.47,170.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726404855,3.14,170.47,170.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726405255,3.14,170.46,170.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726405553,3.14,170.46,170.43,0.04108057]
["bitfinex-derivatives","SOLF0:USTF0",1752726405856,3.14,170.46,170.43,3.19108057]
["bitfinex-derivatives","SOLF0:USTF0",1752726406153,3.14,170.46,170.43,0.04108057]
["bitfinex-derivatives","SOLF0:USTF0",1752726406360,3.14,170.46,170.43,3.19108057]
["bitfinex-derivatives","SOLF0:USTF0",1752726408457,3.14,170.46,170.43,0.04108057]
["bitfinex-derivatives","SOLF0:USTF0",1752726408659,3.09190681,170.45,170.43,0.04108057]
["bitfinex-derivatives","SOLF0:USTF0",1752726408856,3.14,170.44,170.43,0.04108057]
["bitfinex-derivatives","SOLF0:USTF0",1752726411158,3.14,170.44,170.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726411365,3.37,170.42,170.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726412964,3.37,170.42,170.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726413866,3.37,170.4,170.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726414164,3.09190681,170.41,170.33,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726414165,3.37,170.39,170.33,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726414464,3.37,170.39,170.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726423265,3.37,170.38,170.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726423770,3.37,170.38,170.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726424269,3.37,170.37,170.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726425169,3.37,170.38,170.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726427374,3.09190681,170.39,170.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726427673,3.37,170.38,170.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726428669,3.09190681,170.37,170.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726428869,3.37,170.35,170.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726430371,3.37,170.38,170.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726430767,3.37,170.4,170.34,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726430968,3.37,170.42,170.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726432568,3.37,170.4,170.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726433873,3.37,170.4,170.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726434072,3.37,170.4,170.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726439580,3.09190681,170.39,170.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726439781,3.37,170.38,170.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726440281,3.37,170.37,170.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726440682,3.37,170.41,170.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726440876,3.37,170.41,170.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726441075,3.09190681,170.42,170.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726441381,3.29,170.4,170.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726441584,3.29,170.41,170.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752726441877,3.29,170.41,170.32,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726442080,3.29,170.41,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726442784,3.29,170.41,170.32,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726443077,3.29,170.41,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726443283,3.29,170.4,170.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726443786,3.29,170.41,170.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726443981,113.61791398,170.44,170.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726444187,3.29,170.43,170.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726444386,3.29,170.42,170.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726444883,3.29,170.41,170.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726445085,3.29,170.4,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726447384,3.29,170.41,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726447583,3.29,170.4,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726448687,3.29,170.42,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726450083,3.29,170.4,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726451286,3.29,170.4,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726452091,3.29,170.39,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726452388,174.19,170.4,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726452584,170.9,170.4,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726452983,113.81600717,170.44,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726453288,284.69600717,170.44,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726454190,281.40600717,170.44,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726454590,3.29,170.42,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726456390,284.69600717,170.44,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726456586,174.17,170.44,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726456983,3.29,170.43,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726457185,3.29,170.42,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726457589,170.88,170.44,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726457794,170.88,170.44,170.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726458093,170.88,170.44,170.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726463390,6.38190681,170.47,170.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726463590,3.29,170.46,170.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726463792,3.29,170.45,170.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726464192,173.93190681,170.47,170.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726464396,3.29,170.46,170.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726464597,3.29,170.45,170.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726468702,3.29,170.46,170.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726469000,167.22190681,170.47,170.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726469195,167.22190681,170.47,170.42,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726469400,167.22190681,170.47,170.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726474498,1.03,170.51,170.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752726474906,170.78,170.52,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726475298,171.81,170.52,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726475798,1.03,170.51,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726480910,1.03,170.49,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726481407,1.03,170.49,170.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726482108,3.09190681,170.5,170.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726482310,1.03,170.51,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726483211,170.78,170.52,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726483411,170.74,170.52,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726484413,171.77,170.52,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726486421,1.03,170.51,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726488221,171.77,170.52,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726489922,1.03,170.51,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726492321,1.03,170.49,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726493326,1.03,170.51,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726493626,170.74,170.52,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726494727,170.74,170.52,170.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726495821,171.77,170.52,170.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726502826,170.74,170.52,170.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726503930,171.77,170.52,170.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726504130,1.03,170.51,170.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726506936,171.77,170.52,170.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752726507635,171.77,170.52,170.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726508336,170.74,170.52,170.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726508537,1.03,170.51,170.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726510638,170.74,170.52,170.48,4.57454945]
["bitfinex-derivatives","SOLF0:USTF0",1752726510841,171.77,170.52,170.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726511141,171.77,170.52,170.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726511439,1.03,170.51,170.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726512241,171.77,170.52,170.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726513241,1.03,170.51,170.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726513940,1.03,170.51,170.44,4.85039627]
["bitfinex-derivatives","SOLF0:USTF0",1752726513941,1.03,170.51,170.44,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726514243,3.09190681,170.51,170.45,4.58127882]
["bitfinex-derivatives","SOLF0:USTF0",1752726514445,1.03,170.5,170.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726516041,1.03,170.49,170.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726516240,1.03,170.5,170.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726516440,1.03,170.49,170.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726516646,170.74,170.52,170.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726516944,173.83190681,170.52,170.47,4.58463385]
["bitfinex-derivatives","SOLF0:USTF0",1752726517148,1.03,170.51,170.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726517635,171.77,170.52,170.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726518144,170.74,170.52,170.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726519045,171.77,170.52,170.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726519743,170.74,170.52,170.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726519946,170.74,170.52,170.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726521943,1.03,170.53,170.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726522244,13.0,170.58,170.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726522546,171.61,170.58,170.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726524039,171.61,170.58,170.52,6.49190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726524239,171.61,170.58,170.53,4.62425578]
["bitfinex-derivatives","SOLF0:USTF0",1752726524440,1.0718023,170.57,170.53,3.4445698]
["bitfinex-derivatives","SOLF0:USTF0",1752726524640,1.0718023,170.57,170.53,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1752726524641,4.16370911,170.57,170.53,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1752726524946,1.03,170.56,170.53,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1752726526349,1.03,170.54,170.53,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1752726527349,171.57,170.54,170.53,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1752726528853,170.54,170.54,170.53,3.4445698]
["bitfinex-derivatives","SOLF0:USTF0",1752726529251,0.0418023,170.57,170.53,3.4445698]
["bitfinex-derivatives","SOLF0:USTF0",1752726529444,170.54,170.56,170.53,3.4445698]
["bitfinex-derivatives","SOLF0:USTF0",1752726532049,0.0418023,170.57,170.53,6.53647661]
["bitfinex-derivatives","SOLF0:USTF0",1752726532252,4.12190681,170.63,170.55,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726532454,1.03,170.63,170.56,7.7925126]
["bitfinex-derivatives","SOLF0:USTF0",1752726532654,171.55,170.63,170.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726533554,171.55,170.63,170.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726533555,1.03,170.62,170.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726534455,171.55,170.63,170.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726534651,170.52,170.63,170.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726535055,171.55,170.63,170.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726535651,1.03,170.62,170.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726536053,170.52,170.63,170.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726536255,170.52,170.63,170.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726538159,171.55,170.63,170.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726538355,1.03,170.62,170.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726539354,1.03,170.62,170.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726539759,170.52,170.63,170.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726540058,171.55,170.63,170.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726541160,170.52,170.63,170.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726541756,1.03,170.67,170.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726541958,170.44,170.66,170.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726542457,170.44,170.66,170.62,3.26122196]
["bitfinex-derivatives","SOLF0:USTF0",1752726544560,170.44,170.66,170.62,6.35312877]
["bitfinex-derivatives","SOLF0:USTF0",1752726544862,170.44,170.66,170.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726545458,13.0,170.72,170.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726545655,171.45,170.71,170.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726545855,0.03904764,170.69,170.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726546055,0.03904764,170.69,170.66,0.04239329]
["bitfinex-derivatives","SOLF0:USTF0",1752726546466,0.03904764,170.69,170.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726547260,1.03,170.68,170.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726547659,0.03904764,170.69,170.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726553772,1.03,170.68,170.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726554068,1.03,170.68,170.66,0.04239329]
["bitfinex-derivatives","SOLF0:USTF0",1752726554276,0.03904764,170.69,170.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726555171,0.03904764,170.69,170.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752726555674,1.03,170.68,170.66,0.04239329]
["bitfinex-derivatives","SOLF0:USTF0",1752726555867,170.32,170.67,170.66,0.04239329]
["bitfinex-derivatives","SOLF0:USTF0",1752726556071,171.35,170.67,170.66,0.04239329]
["bitfinex-derivatives","SOLF0:USTF0",1752726557475,171.35,170.67,170.66,3.26239329]
["bitfinex-derivatives","SOLF0:USTF0",1752726558275,170.32,170.67,170.66,3.26239329]
["bitfinex-derivatives","SOLF0:USTF0",1752726559777,171.35,170.67,170.66,3.26239329]
["bitfinex-derivatives","SOLF0:USTF0",1752726561079,170.32,170.67,170.66,3.26239329]
["bitfinex-derivatives","SOLF0:USTF0",1752726564474,171.35,170.67,170.66,3.26239329]
["bitfinex-derivatives","SOLF0:USTF0",1752726565075,170.32,170.67,170.66,3.26239329]
["bitfinex-derivatives","SOLF0:USTF0",1752726566075,171.35,170.67,170.66,3.26239329]
["bitfinex-derivatives","SOLF0:USTF0",1752726567582,1.03,170.66,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726567777,1.03,170.65,170.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726568284,170.32,170.67,170.6,3.09190681]
["bitfinex-derivatives","SOLF0:USTF0",1752726568485,1.03,170.66,170.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726569278,170.32,170.67,170.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726569484,171.35,170.67,170.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726569881,170.32,170.67,170.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726570188,160.32,170.67,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726572383,161.35,170.67,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726574891,160.32,170.67,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726576687,161.35,170.67,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726579996,160.32,170.67,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726586399,161.35,170.67,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726586799,1.03,170.66,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726587393,161.35,170.67,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726590704,160.32,170.67,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726592606,160.32,170.67,170.64,4.57832285]
["bitfinex-derivatives","SOLF0:USTF0",1752726592801,160.32,170.67,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752726593007,160.32,170.67,170.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726598704,161.34,170.67,170.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726601706,161.34,170.67,170.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726603510,1.02,170.66,170.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726603710,1.02,170.66,170.65,7.77999999]
["bitfinex-derivatives","SOLF0:USTF0",1752726604109,1.02,170.66,170.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726604307,160.32,170.67,170.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726604813,161.34,170.67,170.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726607608,160.32,170.67,170.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726608713,161.34,170.67,170.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726615323,160.32,170.67,170.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726616124,140.58569266,170.74,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726616324,140.58569266,170.74,170.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726616325,170.16,170.71,170.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726617125,121.00884601,170.74,170.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726617126,291.16884601,170.74,170.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726617424,170.16,170.74,170.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726619822,1.03,170.77,170.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726620027,171.17,170.77,170.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726620229,170.14,170.77,170.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726620527,170.18261178,170.77,170.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726621022,1.03,170.76,170.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726621326,171.21261178,170.77,170.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726621722,170.18261178,170.77,170.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726622828,170.18261178,170.77,170.72,0.03810146]
["bitfinex-derivatives","SOLF0:USTF0",1752726622829,1.03,170.75,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726623024,1.03,170.76,170.72,0.03810146]
["bitfinex-derivatives","SOLF0:USTF0",1752726623225,1.03,170.76,170.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726624026,171.21261178,170.77,170.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726625029,171.21261178,170.77,170.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726626028,171.21261178,170.77,170.72,3.12481384]
["bitfinex-derivatives","SOLF0:USTF0",1752726626227,1.03,170.76,170.72,0.03810146]
["bitfinex-derivatives","SOLF0:USTF0",1752726626433,1.03,170.76,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726626623,1.03,170.76,170.72,0.03810146]
["bitfinex-derivatives","SOLF0:USTF0",1752726626930,1.03,170.75,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726627130,170.18261178,170.77,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726627332,171.21261178,170.77,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726627529,0.04261178,170.77,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726627729,170.08,170.76,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726635340,0.04261178,170.77,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726635535,0.04261178,170.77,170.74,6.25671238]
["bitfinex-derivatives","SOLF0:USTF0",1752726635740,0.04261178,170.77,170.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726638742,1.08,170.87,170.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726639040,171.9928773,170.9,170.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726639240,1.08,170.87,170.84,5.1428773]
["bitfinex-derivatives","SOLF0:USTF0",1752726639442,1.08,170.86,170.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726640042,1.08,170.86,170.84,0.04179828]
["bitfinex-derivatives","SOLF0:USTF0",1752726640342,1.08,170.86,170.84,3.21179828]
["bitfinex-derivatives","SOLF0:USTF0",1752726640645,1.08,170.86,170.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726640837,3.0528773,170.88,170.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726641142,1.08,170.87,170.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726641441,1.08,170.86,170.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726641833,1.08,170.87,170.84,0.04179828]
["bitfinex-derivatives","SOLF0:USTF0",1752726642134,170.02,170.9,170.84,0.04179828]
["bitfinex-derivatives","SOLF0:USTF0",1752726642333,1.08,170.87,170.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726642533,170.02,170.9,170.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726642735,171.1,170.9,170.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726643838,1.08,170.89,170.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726644342,1.08,170.89,170.84,3.12514381]
["bitfinex-derivatives","SOLF0:USTF0",1752726644545,1.08,170.88,170.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726645240,507.16,170.94,170.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726645440,170.38,170.93,170.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726645636,171.46,170.93,170.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726645840,170.38,170.93,170.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726646037,3.08334553,170.96,170.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726646347,170.4,170.97,170.91,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726646541,170.4,170.97,170.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726646843,1.08,170.95,170.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726647039,3.08334553,170.96,170.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726647240,1.08,170.94,170.91,0.04194299]
["bitfinex-derivatives","SOLF0:USTF0",1752726647537,1.08,170.96,170.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726647735,171.48,170.97,170.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726648944,1.08,170.96,170.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726649136,1.08,170.95,170.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726649337,1.08,170.96,170.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726649741,1.08,170.96,170.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726649942,170.4,170.97,170.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726650244,1.08,170.99,170.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726650441,170.88,170.96,170.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726650743,171.96,170.96,170.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726650945,170.88,170.96,170.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752726651150,170.88,170.96,170.92,6.25334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726651342,170.88,170.96,170.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726651542,175.07334553,171.0,170.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726652138,175.07334553,171.0,170.95,0.04209774]
["bitfinex-derivatives","SOLF0:USTF0",1752726652443,1.07,170.99,170.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726652641,1.07,170.99,170.95,0.04209774]
["bitfinex-derivatives","SOLF0:USTF0",1752726652837,175.07334553,171.0,170.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726653041,174.00334553,171.0,170.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726653238,1.07,170.99,170.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726654649,1.07,170.98,170.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726655144,174.00334553,171.0,170.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726655450,1.07,170.97,170.95,0.04209774]
["bitfinex-derivatives","SOLF0:USTF0",1752726656243,3.08334553,170.98,170.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726656645,1.07,170.97,170.95,0.04209774]
["bitfinex-derivatives","SOLF0:USTF0",1752726656951,171.02,170.96,170.95,0.04209774]
["bitfinex-derivatives","SOLF0:USTF0",1752726657151,172.09,170.96,170.95,0.04209774]
["bitfinex-derivatives","SOLF0:USTF0",1752726657342,175.17334553,170.96,170.95,0.04209774]
["bitfinex-derivatives","SOLF0:USTF0",1752726658747,1.03,170.95,170.81,4.83718292]
["bitfinex-derivatives","SOLF0:USTF0",1752726658946,174.10334553,170.96,170.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726658947,4.11334553,170.91,170.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726659445,3.08334553,170.91,170.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726660542,4.11334553,170.91,170.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726660745,4.11334553,170.91,170.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726660949,3.08334553,170.91,170.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726661151,1.03,170.9,170.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726661355,1.03,170.9,170.86,0.04035639]
["bitfinex-derivatives","SOLF0:USTF0",1752726661547,1.03,170.9,170.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726661846,3.08334553,170.9,170.86,0.04035639]
["bitfinex-derivatives","SOLF0:USTF0",1752726662151,1.03,170.89,170.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726662450,1.03,170.87,170.86,3.44035639]
["bitfinex-derivatives","SOLF0:USTF0",1752726663153,3.12158581,170.88,170.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726663650,0.03824028,170.88,170.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726664647,1.03,170.87,170.86,0.04035639]
["bitfinex-derivatives","SOLF0:USTF0",1752726665352,1.03,170.86,170.78,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726665650,1.03,170.86,170.64,142.74391135]
["bitfinex-derivatives","SOLF0:USTF0",1752726665651,3.3,170.84,170.76,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726666650,0.04130838,170.82,170.76,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726667451,0.04130838,170.82,170.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726671353,3.34130838,170.82,170.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726671549,0.04130838,170.82,170.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726671852,3.3,170.86,170.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752726671853,3.3,170.88,170.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726672053,174.28,170.9,170.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726672349,3.3,170.89,170.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726675858,174.06334553,170.9,170.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726676158,3.3,170.89,170.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726676357,3.3,170.88,170.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726676559,3.3,170.87,170.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726677357,174.06334553,170.9,170.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726677653,170.98,170.9,170.85,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726677956,3.3,170.94,170.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726678150,3.3,170.94,170.89,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726678353,170.88,170.95,170.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726678553,174.18,170.95,170.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726679051,3.3,170.94,170.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726679455,174.18,170.95,170.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726679952,3.3,170.94,170.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726680356,3.3,170.93,170.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752726681764,3.19,170.92,170.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726681964,3.19,170.91,170.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726683654,173.96334553,170.95,170.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726683857,3.19,170.92,170.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726684055,174.07,170.95,170.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726684258,170.88,170.95,170.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726684563,3.19,170.93,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726685564,3.19,170.94,170.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726686558,170.88,170.95,170.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726686859,170.92407751,170.95,170.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726687064,0.04407751,170.95,170.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726687961,3.23407751,170.95,170.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726688555,0.04407751,170.95,170.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726688957,3.23407751,170.95,170.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726689158,3.19,170.94,170.92,3.23260753]
["bitfinex-derivatives","SOLF0:USTF0",1752726689363,3.19,170.93,170.92,3.23260753]
["bitfinex-derivatives","SOLF0:USTF0",1752726689565,3.19,170.93,170.92,0.04260753]
["bitfinex-derivatives","SOLF0:USTF0",1752726690260,3.19,170.92,170.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726690565,3.19,170.9,170.82,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726690760,3.19,170.9,170.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726690967,3.19,170.89,170.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726691360,3.19,170.94,170.86,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726691564,3.19,170.94,170.82,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726691565,0.04201116,170.9,170.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726700776,3.23201116,170.9,170.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726700976,3.23201116,170.9,170.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726701277,3.19,170.9,170.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726701473,0.0409044,170.89,170.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726701676,3.2309044,170.89,170.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726701976,0.0409044,170.89,170.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726702577,3.2309044,170.89,170.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726702977,3.19,170.88,170.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726703277,0.0409044,170.89,170.86,6.27334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726703479,0.0409044,170.89,170.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726703879,3.2309044,170.89,170.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726704170,3.2309044,170.89,170.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726704677,3.19,170.88,170.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726704877,3.2309044,170.89,170.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726705176,3.19,170.88,170.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726706576,0.0409044,170.89,170.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726706781,0.0409044,170.89,170.84,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726706782,3.19,170.88,170.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726706976,3.19,170.88,170.82,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726707175,3.19,170.88,170.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726707679,3.19,170.88,170.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726709082,0.0409044,170.89,170.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726709279,3.19,170.88,170.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726710684,3.19,170.87,170.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752726713392,3.3809044,170.89,170.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726713684,3.34,170.89,170.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726714199,3.38482466,170.89,170.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726714989,3.34,170.88,170.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726717091,3.34,170.87,170.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726717790,3.38482466,170.89,170.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726717992,3.34,170.88,170.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726721294,3.34,170.87,170.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726721993,0.04482466,170.89,170.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726722196,3.34,170.88,170.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726723398,3.38482466,170.89,170.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726723700,3.38482466,170.89,170.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726724391,0.04482466,170.89,170.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726724997,3.38482466,170.89,170.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726725194,0.04482466,170.89,170.87,4.59545245]
["bitfinex-derivatives","SOLF0:USTF0",1752726725399,0.04482466,170.89,170.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726726000,3.34,170.88,170.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726726202,0.04482466,170.89,170.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726726399,3.38482466,170.89,170.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726726902,0.04482466,170.89,170.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726730409,0.04482466,170.89,170.88,7.96478042]
["bitfinex-derivatives","SOLF0:USTF0",1752726736814,0.04482466,170.89,170.88,11.04812595]
["bitfinex-derivatives","SOLF0:USTF0",1752726738111,3.34,170.92,170.88,7.67812595]
["bitfinex-derivatives","SOLF0:USTF0",1752726738315,3.34,170.92,170.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726738715,3.34,170.95,170.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726739217,3.34,170.94,170.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726739812,3.34,170.93,170.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726740917,3.34,170.93,170.9,6.45334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726741217,3.31,170.95,170.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726741413,3.31,170.95,170.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726741809,3.08334553,170.94,170.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726742011,3.31,170.93,170.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726742721,3.31,170.93,170.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726742923,3.31,170.93,170.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726744015,3.31,170.93,170.84,4.84708832]
["bitfinex-derivatives","SOLF0:USTF0",1752726744319,3.31,170.91,170.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726745223,3.31,170.91,170.83,90.26169897]
["bitfinex-derivatives","SOLF0:USTF0",1752726745224,3.31,170.93,170.85,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726745414,3.31,170.93,170.86,8.07991146]
["bitfinex-derivatives","SOLF0:USTF0",1752726745718,3.31,170.93,170.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726745915,3.31,170.93,170.89,4.62067096]
["bitfinex-derivatives","SOLF0:USTF0",1752726746111,16.31,170.95,170.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726746312,3.31,170.94,170.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726746511,3.31,170.95,170.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726746918,3.31,170.94,170.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726748020,3.31,170.94,170.91,6.54334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726748215,3.31,170.94,170.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726748820,171.94,170.96,170.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726749021,3.31,170.98,170.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726749521,3.31,170.97,170.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726749721,3.31,170.96,170.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726752221,3.31,170.94,170.92,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726752422,3.31,170.95,170.93,4.60821537]
["bitfinex-derivatives","SOLF0:USTF0",1752726752620,3.31,170.95,170.92,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726752821,3.31,170.95,170.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726753122,3.31,170.96,170.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726755726,3.31,170.99,170.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726756224,3.31,170.99,170.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726756624,3.31,170.99,170.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726756826,3.31,170.99,170.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726758030,3.31,170.99,170.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726758331,6.39334553,170.99,170.87,4.84307859]
["bitfinex-derivatives","SOLF0:USTF0",1752726758526,505.76,171.0,170.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726758527,3.08334553,170.95,170.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726758831,3.31,170.92,170.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726759423,3.31,170.9,170.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726759627,3.31,170.9,170.87,0.04079738]
["bitfinex-derivatives","SOLF0:USTF0",1752726759822,3.31,170.89,170.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726761034,3.31,170.89,170.87,0.04079738]
["bitfinex-derivatives","SOLF0:USTF0",1752726761331,3.31,170.88,170.87,3.50079738]
["bitfinex-derivatives","SOLF0:USTF0",1752726762424,3.08334553,170.92,170.87,3.50079738]
["bitfinex-derivatives","SOLF0:USTF0",1752726762628,3.08334553,170.92,170.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726762932,3.08334553,170.92,170.87,3.50079738]
["bitfinex-derivatives","SOLF0:USTF0",1752726763933,0.04013283,170.91,170.87,3.50079738]
["bitfinex-derivatives","SOLF0:USTF0",1752726764536,1.16,170.89,170.87,0.04079738]
["bitfinex-derivatives","SOLF0:USTF0",1752726765834,3.08334553,170.88,170.87,0.04079738]
["bitfinex-derivatives","SOLF0:USTF0",1752726766035,4.24334553,170.88,170.87,0.04079738]
["bitfinex-derivatives","SOLF0:USTF0",1752726766333,1.16,170.87,170.79,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726766533,1.16,170.87,170.8,8.07190029]
["bitfinex-derivatives","SOLF0:USTF0",1752726766734,1.16,170.87,170.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726767333,1.16,170.85,170.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726767533,3.08334553,170.86,170.79,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726767833,1.16,170.84,170.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726770330,3.08334553,170.86,170.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726770536,1.16,170.85,170.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726771037,1.17,170.82,170.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752726771241,1.17,170.82,170.75,6.42334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726771430,1.17,170.82,170.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726774141,1.17,170.81,170.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726775241,1.17,170.81,170.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726780847,3.08334553,170.8,170.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726781045,1.17,170.79,170.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726781539,1.17,170.79,170.71,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726781744,1.17,170.79,170.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726782443,1.17,170.79,170.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726782645,1.17,170.78,170.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726783744,1.17,170.77,170.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726784048,1.17,170.73,170.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726785046,1.17,170.72,170.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726785347,1.17,170.73,170.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726785945,1.17,170.71,170.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726786349,1.17,170.72,170.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726786543,1.17,170.71,170.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726786946,30.6,170.77,170.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726786947,1.17,170.7,170.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726787347,4.25334553,170.72,170.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726787647,171.12,170.74,170.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726787847,171.12,170.74,170.69,6.42334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726788147,1.17,170.78,170.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726790650,678.25,170.8,170.72,6.42334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726790850,678.25,170.8,170.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726792650,677.08,170.8,170.74,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726792949,677.08,170.8,170.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726793145,171.16,170.8,170.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726794351,4.25334553,170.83,170.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726794654,506.04,170.88,170.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726794655,1.17,170.87,170.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726795350,1.17,170.87,170.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726798250,680.18334553,170.88,170.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726799053,677.1,170.88,170.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726799254,171.06,170.88,170.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726801849,172.22,170.88,170.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726802253,171.06,170.88,170.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726803156,172.22,170.88,170.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726804058,171.06,170.88,170.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726805856,1.16,170.87,170.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726806655,172.22,170.88,170.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726807053,171.06,170.88,170.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726807257,1.16,170.87,170.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726807453,171.06,170.88,170.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726807658,172.22,170.88,170.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726808661,1.16,170.87,170.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726808863,1.16,170.87,170.8,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726809062,174.14334553,170.88,170.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726809362,172.02,170.89,170.82,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726809563,172.02,170.89,170.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726810764,1.17,170.87,170.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726811361,4.25334553,170.88,170.81,4.59003699]
["bitfinex-derivatives","SOLF0:USTF0",1752726811562,1.17,170.87,170.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726811761,3.08334553,170.88,170.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726811964,1.17,170.84,170.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726812263,1.17,170.83,170.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726812662,3.08334553,170.86,170.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726812663,1.17,170.85,170.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726812967,1.17,170.79,170.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726813167,3.08334553,170.78,170.77,4.59567114]
["bitfinex-derivatives","SOLF0:USTF0",1752726813360,4.25334553,170.78,170.71,89.31776931]
["bitfinex-derivatives","SOLF0:USTF0",1752726813663,3.08334553,170.78,170.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726813867,4.25334553,170.8,170.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726814264,4.25334553,170.8,170.74,4.59437625]
["bitfinex-derivatives","SOLF0:USTF0",1752726814462,4.25334553,170.8,170.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726814663,4.25334553,170.8,170.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726815066,1.17,170.79,170.72,4.82730012]
["bitfinex-derivatives","SOLF0:USTF0",1752726815267,1.17,170.79,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726815464,13.0,170.85,170.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726815670,3.08334553,170.84,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726815869,1.17,170.84,170.78,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726816063,1.17,170.84,170.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726816269,183.82,170.85,170.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726816270,1.17,170.82,170.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726816564,1.17,170.81,170.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726816768,1.17,170.81,170.74,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726816769,1.17,170.81,170.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726817762,3.08334553,170.83,170.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726817965,1.17,170.82,170.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726818164,3.08334553,170.83,170.74,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726818165,1.17,170.81,170.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726818368,1.17,170.81,170.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726818767,1.17,170.81,170.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726819465,1.17,170.81,170.74,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726819669,1.17,170.81,170.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726819867,1.17,170.81,170.79,0.03846365]
["bitfinex-derivatives","SOLF0:USTF0",1752726820172,1.20871021,170.8,170.79,3.33846365]
["bitfinex-derivatives","SOLF0:USTF0",1752726820373,0.03871021,170.8,170.79,3.33846365]
["bitfinex-derivatives","SOLF0:USTF0",1752726821071,1.13,170.79,170.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726821272,3.08334553,170.77,170.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726821475,4.21334553,170.77,170.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726822171,1.13,170.79,170.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726822470,0.03827992,170.77,170.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726823968,0.03827992,170.77,170.76,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726824173,0.03827992,170.77,170.76,6.38334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726824375,171.89,170.84,170.76,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726824570,171.89,170.84,170.78,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726824780,1.13,170.83,170.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726825076,0.04366933,170.82,170.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726826075,1.17366933,170.82,170.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726826275,0.04366933,170.82,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726826471,171.89,170.84,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726826676,0.0390702,170.81,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726826874,1.1690702,170.81,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726827271,0.0390702,170.81,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726827474,1.1690702,170.81,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726827675,0.0390702,170.81,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726828076,1.1690702,170.81,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726829473,1.13,170.8,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726829675,1.13,170.78,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726829876,1.13,170.78,170.72,4.60338466]
["bitfinex-derivatives","SOLF0:USTF0",1752726830175,1.13,170.77,170.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726830678,1.16801091,170.77,170.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726831680,0.03801091,170.77,170.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726832780,1.16801091,170.77,170.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752726833980,1.16801091,170.77,170.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726835588,1.13,170.76,170.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726835786,3.12135644,170.77,170.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726835984,0.03801091,170.77,170.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726836788,0.03801091,170.77,170.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726837188,3.08334553,170.8,170.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726837387,0.04237208,170.77,170.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726840289,1.17237208,170.77,170.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726840679,1.13,170.76,170.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726840881,0.04237208,170.77,170.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726841086,0.04237208,170.77,170.69,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726841087,0.04237208,170.77,170.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726841285,1.13,170.83,170.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726841480,0.04272858,170.78,170.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726841886,1.13,170.82,170.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726842285,0.03812925,170.79,170.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726849698,0.03812925,170.79,170.77,1.12411986]
["bitfinex-derivatives","SOLF0:USTF0",1752726849997,0.03812925,170.79,170.76,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726851802,0.03812925,170.79,170.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726853103,3.23,170.85,170.78,11.04384629]
["bitfinex-derivatives","SOLF0:USTF0",1752726853303,3.23,170.87,170.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726854201,3.23,170.9,170.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726854397,3.23,170.9,170.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726854607,3.23,170.91,170.85,1.21301353]
["bitfinex-derivatives","SOLF0:USTF0",1752726857104,3.23,170.89,170.85,1.21301353]
["bitfinex-derivatives","SOLF0:USTF0",1752726858801,3.23,170.89,170.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726861508,3.23,170.89,170.81,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726862007,3.23,170.89,170.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726865004,3.08334553,170.88,170.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726865200,3.19,170.87,170.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726867312,3.19,170.87,170.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726867514,3.19,170.87,170.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726867807,3.19,170.85,170.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726868011,3.19,170.85,170.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726868703,3.08334553,170.84,170.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726868906,3.19,170.83,170.75,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726869107,3.19,170.83,170.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726869608,3.19,170.81,170.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726869812,3.19,170.81,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726872114,3.19,170.81,170.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726874609,16.19,170.86,170.76,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726874820,3.19,170.85,170.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726876418,3.19,170.85,170.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726880521,3.19,170.83,170.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726881221,3.19,170.81,170.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726881912,3.19,170.79,170.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726883420,3.19,170.78,170.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726884519,30.57,170.85,170.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726884718,3.19,170.83,170.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726889926,6.27334553,170.83,170.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726890132,3.19,170.82,170.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726890830,3.08334553,170.81,170.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726891032,3.19,170.8,170.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752726892628,3.19,170.8,170.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752726895425,3.31,170.84,170.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752726895628,3.31,170.84,170.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752726897927,3.08334553,170.88,170.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752726898229,3.31,170.87,170.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752726902833,3.08334553,170.84,170.73,4.84565897]
["bitfinex-derivatives","SOLF0:USTF0",1752726903032,3.31,170.81,170.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752726903232,3.31,170.79,170.77,0.03917027]
["bitfinex-derivatives","SOLF0:USTF0",1752726903627,3.31,170.79,170.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752726903826,3.31,170.79,170.76,0.04347675]
["bitfinex-derivatives","SOLF0:USTF0",1752726904035,3.31,170.79,170.76,3.43347675]
["bitfinex-derivatives","SOLF0:USTF0",1752726904737,0.04475512,170.8,170.76,0.04347675]
["bitfinex-derivatives","SOLF0:USTF0",1752726904932,0.04475512,170.8,170.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752726904933,3.35475512,170.8,170.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752726906531,3.31,170.78,170.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752726912036,3.31,170.78,170.76,0.04347675]
["bitfinex-derivatives","SOLF0:USTF0",1752726912444,3.31,170.79,170.76,3.43347675]
["bitfinex-derivatives","SOLF0:USTF0",1752726912741,0.04475512,170.8,170.76,3.43347675]
["bitfinex-derivatives","SOLF0:USTF0",1752726912937,0.04475512,170.8,170.77,4.62320058]
["bitfinex-derivatives","SOLF0:USTF0",1752726913135,0.04475512,170.8,170.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752726913336,3.35475512,170.8,170.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752726913741,0.04475512,170.8,170.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752726915638,3.35475512,170.8,170.76,0.04347675]
["bitfinex-derivatives","SOLF0:USTF0",1752726915846,3.35475512,170.8,170.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752726923150,0.04475512,170.8,170.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752726923542,3.29475512,170.8,170.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752726924451,0.04475512,170.8,170.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752726924952,3.29475512,170.8,170.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752726925752,3.25,170.85,170.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726925946,13.0,170.88,170.76,0.04347675]
["bitfinex-derivatives","SOLF0:USTF0",1752726925947,3.25,170.87,170.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726926148,3.25,170.86,170.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726926954,3.25,170.86,170.83,3.39925308]
["bitfinex-derivatives","SOLF0:USTF0",1752726928047,3.25,170.86,170.83,0.03925308]
["bitfinex-derivatives","SOLF0:USTF0",1752726930850,3.25,170.86,170.83,3.39925308]
["bitfinex-derivatives","SOLF0:USTF0",1752726933149,3.25,170.86,170.83,0.03925308]
["bitfinex-derivatives","SOLF0:USTF0",1752726933448,3.25,170.84,170.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726933650,3.25,170.82,170.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726934751,3.25,170.82,170.75,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726934965,3.25,170.82,170.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726938560,3.25,170.82,170.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726938854,3.25,170.82,170.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726939759,3.25,170.8,170.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726940056,170.98,170.83,170.75,7.96321085]
["bitfinex-derivatives","SOLF0:USTF0",1752726940057,3.25,170.78,170.75,7.96321085]
["bitfinex-derivatives","SOLF0:USTF0",1752726940258,174.11,170.78,170.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726940558,3.25,170.77,170.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726940951,3.25,170.76,170.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726942154,3.25,170.76,170.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726942361,3.25,170.76,170.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726942558,3.25,170.76,170.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726943362,3.08334553,170.75,170.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726943561,3.25,170.74,170.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726944657,3.25,170.74,170.66,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726944858,3.25,170.72,170.67,4.60407166]
["bitfinex-derivatives","SOLF0:USTF0",1752726945162,173.94334553,170.73,170.66,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726945357,173.94334553,170.73,170.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726945358,3.25,170.71,170.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726947859,6.33334553,170.71,170.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726948064,170.9,170.71,170.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726948263,174.15,170.71,170.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726949763,3.25,170.7,170.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726950169,3.25,170.7,170.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726951570,3.38,170.69,170.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752726951862,3.38,170.69,170.62,4.59140157]
["bitfinex-derivatives","SOLF0:USTF0",1752726952072,3.08334553,170.68,170.59,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726952261,3.38,170.67,170.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726952460,3.38,170.67,170.62,4.58978687]
["bitfinex-derivatives","SOLF0:USTF0",1752726952660,3.38,170.67,170.58,4.84565897]
["bitfinex-derivatives","SOLF0:USTF0",1752726952661,3.38,170.67,170.63,7.95717802]
["bitfinex-derivatives","SOLF0:USTF0",1752726952863,170.92,170.68,170.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726954572,174.3,170.68,170.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726955166,170.92,170.68,170.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726955371,3.38,170.67,170.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726956372,170.92,170.68,170.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726956574,3.38,170.66,170.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726957078,3.38,170.66,170.61,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726957375,3.38,170.66,170.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726957877,3.38,170.67,170.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726958075,3.38,170.66,170.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726958673,170.92,170.68,170.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726959076,170.92,170.68,170.65,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726959272,3.38,170.72,170.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726959479,3.38,170.76,170.69,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726959680,174.32,170.76,170.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726960379,170.94,170.76,170.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726961077,170.94,170.76,170.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726961378,170.94,170.76,170.73,3.08334553]
["bitfinex-derivatives","SOLF0:USTF0",1752726961379,505.94,170.81,170.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726961576,509.32,170.81,170.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726962180,3.38,170.8,170.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726962879,3.38,170.79,170.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726963082,3.38,170.81,170.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726963283,6.46334553,170.81,170.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726963581,3.38,170.79,170.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726966082,3.38,170.81,170.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726966279,170.96,170.82,170.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726967587,6.46334553,170.86,170.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726967780,3.38,170.86,170.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726972888,0.03900589,170.85,170.81,0.04165362]
["bitfinex-derivatives","SOLF0:USTF0",1752726973091,3.38,170.84,170.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726973291,3.38,170.84,170.81,0.04165362]
["bitfinex-derivatives","SOLF0:USTF0",1752726973489,3.38,170.84,170.81,3.41165362]
["bitfinex-derivatives","SOLF0:USTF0",1752726974188,3.38,170.84,170.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726974486,3.38,170.83,170.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726976191,0.03900589,170.85,170.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726976393,3.41900589,170.85,170.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726976695,3.41900589,170.85,170.81,0.04165362]
["bitfinex-derivatives","SOLF0:USTF0",1752726976696,3.38,170.84,170.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726976895,3.38,170.84,170.81,3.41165362]
["bitfinex-derivatives","SOLF0:USTF0",1752726978794,3.38,170.84,170.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726980392,0.03900589,170.85,170.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752726981387,3.24,170.84,170.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726983294,3.27900589,170.85,170.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726986001,3.24,170.84,170.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726986399,3.27900589,170.85,170.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726987400,0.03900589,170.85,170.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726988799,3.27900589,170.85,170.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726992802,0.03900589,170.85,170.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726994406,3.27900589,170.85,170.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726994997,174.03900589,170.85,170.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752726995303,3.24,170.84,170.81,0.04165362]
["bitfinex-derivatives","SOLF0:USTF0",1752726995503,3.08334553,170.83,170.81,0.04165362]
["bitfinex-derivatives","SOLF0:USTF0",1752726995804,170.76,170.82,170.81,3.38165362]
["bitfinex-derivatives","SOLF0:USTF0",1752726996407,170.79900589,170.85,170.81,3.38165362]
["bitfinex-derivatives","SOLF0:USTF0",1752726996704,174.03900589,170.85,170.81,3.38165362]
["bitfinex-derivatives","SOLF0:USTF0",1752726996904,3.24,170.84,170.81,3.38165362]
["bitfinex-derivatives","SOLF0:USTF0",1752726997202,170.79900589,170.85,170.81,3.38165362]
["bitfinex-derivatives","SOLF0:USTF0",1752726997602,174.03900589,170.85,170.81,3.38165362]
["bitfinex-derivatives","SOLF0:USTF0",1752726997796,3.24,170.84,170.81,3.38165362]
["bitfinex-derivatives","SOLF0:USTF0",1752726999304,3.24,170.83,170.81,3.38165362]
["bitfinex-derivatives","SOLF0:USTF0",1752726999505,170.79900589,170.85,170.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752727000102,3.24,170.84,170.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752727001702,3.24,170.83,170.81,0.04165362]
["bitfinex-derivatives","SOLF0:USTF0",1752727002608,3.24,170.83,170.81,3.38165362]
["bitfinex-derivatives","SOLF0:USTF0",1752727002905,3.24,170.83,170.81,0.04165362]
["bitfinex-derivatives","SOLF0:USTF0",1752727003101,3.08334553,170.84,170.81,3.38165362]
["bitfinex-derivatives","SOLF0:USTF0",1752727003407,3.24,170.82,170.81,3.38165362]
["bitfinex-derivatives","SOLF0:USTF0",1752727003701,3.24,170.83,170.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752727004404,170.74,170.83,170.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752727005808,173.98,170.83,170.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752727008307,173.98,170.83,170.82,7.93257683]
["bitfinex-derivatives","SOLF0:USTF0",1752727009508,170.74,170.83,170.82,7.93257683]
["bitfinex-derivatives","SOLF0:USTF0",1752727012703,173.9,170.83,170.82,7.93257683]
["bitfinex-derivatives","SOLF0:USTF0",1752727014912,173.9,170.83,170.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752727016811,3.16,170.82,170.81,3.28165362]
["bitfinex-derivatives","SOLF0:USTF0",1752727017012,0.03900589,170.85,170.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752727017211,0.03900589,170.85,170.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752727017410,3.16,170.91,170.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752727017611,3.16,170.9,170.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752727018716,3.16,170.9,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727019410,170.72,170.91,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727019612,3.16,170.89,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727019817,3.16,170.88,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727020119,3.16,170.9,170.87,7.87814888]
["bitfinex-derivatives","SOLF0:USTF0",1752727020319,3.16,170.9,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727021018,3.16,170.89,170.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752727022315,3.16,170.89,170.87,0.03997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727022520,3.16,170.88,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727023919,3.16,170.88,170.87,0.03997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727024119,3.16,170.88,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727025020,3.16,170.88,170.87,0.03997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727025817,3.16,170.88,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727031226,3.16,170.88,170.87,0.03997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727031836,3.16,170.88,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727034833,3.16,170.9,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727035032,170.72,170.91,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727035235,3.16,170.9,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727036434,170.72,170.91,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727036636,3.16,170.9,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727036840,170.72,170.91,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727036841,3.16,170.89,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727037633,173.88,170.91,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727037832,3.16,170.9,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727038734,170.72,170.91,170.87,3.27997081]
["bitfinex-derivatives","SOLF0:USTF0",1752727039137,170.72,170.91,170.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752727039732,3.16,170.94,170.89,4.58298596]
["bitfinex-derivatives","SOLF0:USTF0",1752727040039,170.64,170.96,170.91,6.32164139]
["bitfinex-derivatives","SOLF0:USTF0",1752727040240,170.64,170.96,170.91,3.08164139]
["bitfinex-derivatives","SOLF0:USTF0",1752727040441,173.8,170.96,170.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752727040638,173.8,170.96,170.92,3.28385991]
["bitfinex-derivatives","SOLF0:USTF0",1752727040839,3.16,170.95,170.92,3.28385991]
["bitfinex-derivatives","SOLF0:USTF0",1752727041236,3.23,170.94,170.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752727043039,3.23,170.94,170.92,3.16385991]
["bitfinex-derivatives","SOLF0:USTF0",1752727043243,3.23,170.93,170.92,3.16385991]
["bitfinex-derivatives","SOLF0:USTF0",1752727043441,3.23,170.95,170.92,3.16385991]
["bitfinex-derivatives","SOLF0:USTF0",1752727043943,170.64,170.96,170.92,3.16385991]
["bitfinex-derivatives","SOLF0:USTF0",1752727045747,173.87,170.96,170.92,3.16385991]
["bitfinex-derivatives","SOLF0:USTF0",1752727047049,3.23,170.95,170.92,3.16385991]
["bitfinex-derivatives","SOLF0:USTF0",1752727047248,3.23,170.94,170.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752727048649,3.23,170.94,170.92,3.16385991]
["bitfinex-derivatives","SOLF0:USTF0",1752727048953,3.23,170.93,170.92,3.16385991]
["bitfinex-derivatives","SOLF0:USTF0",1752727049654,3.23,170.95,170.92,3.16385991]
["bitfinex-derivatives","SOLF0:USTF0",1752727050053,3.23,170.94,170.92,3.16385991]
["bitfinex-derivatives","SOLF0:USTF0",1752727050455,170.64,170.96,170.92,3.16385991]
["bitfinex-derivatives","SOLF0:USTF0",1752727050752,3.23,170.95,170.92,3.16385991]
["bitfinex-derivatives","SOLF0:USTF0",1752727050954,3.23,170.94,170.92,3.16385991]
["bitfinex-derivatives","SOLF0:USTF0",1752727051454,3.23,170.94,170.93,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752727053954,3.23,170.94,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752727056649,3.23,170.94,170.92,0.04385991]
["bitfinex-derivatives","SOLF0:USTF0",1752727056855,3.08164139,170.93,170.83,7.87820306]
["bitfinex-derivatives","SOLF0:USTF0",1752727057049,6.31164139,170.91,170.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752727057254,3.23,170.9,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752727058457,6.31164139,170.9,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752727061761,3.23,170.89,170.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752727061953,3.23,170.87,170.83,4.60245605]
["bitfinex-derivatives","SOLF0:USTF0",1752727062153,3.23,170.87,170.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752727062458,173.62164139,170.88,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1752727062653,173.62164139,170.88,170.87,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752727062860,176.85164139,170.88,170.87,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752727067362,3.23,170.87,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752727067763,3.23,170.87,170.86,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752727068265,3.23,170.87,170.79,3.08164139]
["bitfinex-derivatives","SOLF0:USTF0",1752727068266,173.77,170.88,170.87,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752727068959,170.54,170.88,170.87,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752727070566,173.77,170.88,170.87,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752727071066,3.23,170.87,170.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752727071268,3.34,170.86,170.78,3.08164139]
["bitfinex-derivatives","SOLF0:USTF0",1752727071468,3.34,170.84,170.83,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752727071664,3.34,170.84,170.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727072163,3.34,170.84,170.83,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752727072361,3.34,170.84,170.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727072568,3.34,170.83,170.82,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752727073167,6.42164139,170.83,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752727073367,3.08164139,170.83,170.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727073567,3.34,170.82,170.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727073967,3.34,170.82,170.81,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752727075969,170.56,170.84,170.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727076464,3.34,170.83,170.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1752727076665,3.34,170.83,170.82,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752727078265,3.34,170.83,170.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1752727078473,6.42164139,170.83,170.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1752727078970,3.34,170.82,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752727079971,3.34,170.82,170.8,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752727080172,3.08164139,170.81,170.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727080376,3.34,170.79,170.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727080575,3.34,170.79,170.78,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752727081268,170.6,170.8,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752727081572,170.6,170.8,170.79,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752727083274,173.94,170.8,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752727083479,173.94,170.8,170.79,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752727086280,173.94,170.8,170.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727086876,173.94,170.8,170.79,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752727088676,3.34,170.79,170.7,102.21248507]
["bitfinex-derivatives","SOLF0:USTF0",1752727088880,3.34,170.77,170.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727089075,3.34,170.75,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752727089776,3.34,170.75,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752727090075,6.42164139,170.74,170.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727090272,3.34,170.73,170.72,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752727090474,3.34,170.73,170.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727091073,3.34,170.73,170.7,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752727091376,3.34,170.73,170.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727092079,3.34,170.73,170.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727093586,3.34,170.73,170.71,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752727093787,3.08164139,170.74,170.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727093980,6.42164139,170.74,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752727094181,173.70164139,170.76,170.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727094386,170.62,170.76,170.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727094579,170.62,170.76,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1752727094780,170.62,170.76,170.75,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1752727094982,3.34,170.79,170.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727095181,3.34,170.79,170.78,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752727101186,170.64,170.8,170.79,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752727103389,173.92,170.8,170.79,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752727104089,170.64,170.8,170.79,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752727104592,173.92,170.8,170.79,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752727105594,3.28,170.8,170.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727105791,6.36164139,170.8,170.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727105986,3.28,170.79,170.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727106894,3.28,170.79,170.76,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752727107095,3.28,170.79,170.76,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752727107488,3.28,170.79,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752727107687,3.28,170.79,170.72,3.08164139]
["bitfinex-derivatives","SOLF0:USTF0",1752727107890,3.28,170.79,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752727108195,3.28,170.79,170.72,3.08164139]
["bitfinex-derivatives","SOLF0:USTF0",1752727108196,3.28,170.81,170.72,3.08164139]
["bitfinex-derivatives","SOLF0:USTF0",1752727108494,3.28,170.79,170.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752727108998,3.28,170.79,170.78,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752727109999,173.70164139,170.82,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752727110299,3.28,170.81,170.79,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752727111197,173.70164139,170.82,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1752727111399,173.70164139,170.82,170.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727111698,3.28,170.81,170.8,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752727113897,173.9,170.82,170.81,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752727114903,170.62,170.82,170.81,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752727115397,3.28,170.86,170.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727115596,3.28,170.85,170.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727115801,3.28,170.85,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752727115997,3.28,170.85,170.84,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752727116203,170.6,170.86,170.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727116399,173.88,170.86,170.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727118003,3.28,170.85,170.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727118404,3.28,170.85,170.84,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752727120709,170.6,170.86,170.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1752727120910,173.88,170.86,170.85,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752727122506,170.6,170.86,170.85,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752727122908,173.88,170.86,170.85,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752727124106,170.6,170.86,170.85,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752727124610,3.28,170.9,170.89,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752727124806,173.82,170.9,170.89,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752727126311,170.54,170.9,170.89,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752727126910,173.82,170.9,170.89,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752727127312,127.24575451,170.91,170.84,3.08164139]
["bitfinex-derivatives","SOLF0:USTF0",1752727127313,127.24575451,170.91,170.9,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752727127509,301.04575451,170.91,170.9,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752727128013,130.52575451,170.91,170.9,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752727128314,301.04575451,170.91,170.9,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752727132018,301.04575451,170.91,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752727132316,301.04575451,170.91,170.8,11.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752727132317,3.34,170.9,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1752727132613,6.42164139,170.9,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1752727132813,3.08164139,170.9,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752727133019,173.82,170.89,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752727134421,173.82,170.89,170.88,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752727135624,173.82,170.89,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752727136015,3.34,170.88,170.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752727136218,3.34,170.86,170.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752727136420,170.46,170.85,170.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752727136620,3.34,170.84,170.83,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752727138120,173.8,170.85,170.84,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752727139027,3.34,170.84,170.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1752727139221,6.42164139,170.84,170.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1752727141228,6.42164139,170.84,170.83,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752727141820,3.34,170.89,170.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752727142025,130.58575451,170.91,170.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752727142221,130.58575451,170.91,170.9,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752727142428,301.04575451,170.91,170.9,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752727142925,297.70575451,170.91,170.9,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752727144631,301.04575451,170.91,170.9,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752727144931,301.04575451,170.91,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752727146929,301.04575451,170.91,170.9,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752727147228,127.24575451,170.91,170.9,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752727147425,297.68575451,170.91,170.9,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752727147924,3.34,170.94,170.93,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1752727148130,173.76,170.94,170.93,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1752727155939,173.76,170.94,170.93,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752727156441,173.76,170.94,170.93,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1752727157240,173.76,170.94,170.93,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752727157931,173.76,170.94,170.93,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1752727159134,173.76,170.94,170.93,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752727161040,173.76,170.94,170.93,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1752727161741,173.76,170.94,170.93,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752727162243,173.76,170.94,170.93,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1752727162835,173.76,170.94,170.93,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752727174953,173.76,170.94,170.93,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1752727176952,176.84164139,170.94,170.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727177159,3.4,170.93,170.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727177357,173.50164139,170.94,170.86,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752727177358,170.3,170.92,170.86,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752727177558,3.4,170.91,170.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727178057,3.4,170.91,170.9,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752727182460,170.3,170.92,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1752727182660,170.3,170.92,170.91,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752727183159,151.655,170.92,170.91,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752727184460,142.8357,170.92,170.91,13.8472307]
["bitfinex-derivatives","SOLF0:USTF0",1752727184663,16.08164139,170.97,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1752727184865,173.7,170.97,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1752727185266,173.7,170.97,170.96,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752727185663,170.3,170.97,170.96,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752727187065,173.7,170.97,170.96,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752727195472,170.3,170.97,170.96,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752727195776,173.58,170.97,170.96,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752727196277,170.3,170.97,170.96,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752727197075,173.58,170.97,170.96,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752727201377,170.3,170.97,170.96,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752727202278,173.58,170.97,170.96,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752727204281,3.28,170.96,170.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727204480,6.36164139,170.96,170.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727204678,3.28,170.95,170.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727204986,170.3,170.97,170.9,4.58752766]
["bitfinex-derivatives","SOLF0:USTF0",1752727205179,3.28,170.96,170.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727206176,3.28,170.96,170.95,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752727206977,3.28,170.96,170.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727207680,3.28,170.96,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1752727208081,3.28,170.96,170.95,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752727211180,5.2514538,170.96,170.95,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752727212281,170.3,170.97,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1752727212480,170.3,170.97,170.96,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752727214880,173.58,170.97,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1752727215077,173.58,170.97,170.96,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752727233304,170.3,170.97,170.96,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752727234403,173.44,170.97,170.96,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752727236607,175.41091843,170.97,170.96,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752727238408,173.44,170.97,170.96,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752727239108,173.44,170.97,170.96,13.90289525]
["bitfinex-derivatives","SOLF0:USTF0",1752727239304,173.44,170.97,170.96,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752727239510,173.44,170.97,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1752727239810,173.44,170.97,170.96,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752727241007,173.44,170.97,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1752727241309,173.44,170.97,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727241310,3.14,170.96,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727241506,3.14,170.94,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727241711,1.97091843,170.93,170.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727242009,170.02,170.92,170.86,8.12299394]
["bitfinex-derivatives","SOLF0:USTF0",1752727242207,1.97091843,170.88,170.87,7.88068186]
["bitfinex-derivatives","SOLF0:USTF0",1752727242413,5.11091843,170.88,170.87,7.88068186]
["bitfinex-derivatives","SOLF0:USTF0",1752727242612,1.97091843,170.88,170.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727242809,3.14,170.94,170.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727243017,5.11091843,170.93,170.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727243910,5.11091843,170.93,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1752727244116,5.11091843,170.93,170.92,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752727244810,1.97091843,170.93,170.92,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752727245007,171.99091843,170.94,170.93,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752727245207,175.13091843,170.94,170.93,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752727245710,171.99091843,170.94,170.93,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752727245915,175.13091843,170.94,170.93,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752727246714,170.02,170.94,170.93,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752727249318,173.16,170.94,170.93,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752727250811,170.02,170.94,170.93,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752727251015,128.64478002,170.97,170.93,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752727251016,173.18,170.95,170.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727251718,173.18,170.95,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1752727251918,173.18,170.95,170.94,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752727252418,3.16,170.94,170.93,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752727258822,170.02,170.95,170.94,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752727259324,173.18,170.95,170.94,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752727261228,3.16,170.94,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752727261429,3.16,170.94,170.93,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752727262327,170.02,170.95,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1752727262531,173.18,170.95,170.94,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752727265230,170.02,170.95,170.94,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752727266730,173.18,170.95,170.94,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752727281535,170.02,170.95,170.94,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752727281735,173.34,170.95,170.94,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752727290652,175.31121332,170.95,170.94,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752727291856,171.99121332,170.95,170.94,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752727292256,175.31121332,170.95,170.94,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752727292555,3.32,170.94,170.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752727292752,3.32,170.92,170.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752727292953,5.29121332,170.9,170.89,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752727293154,175.15121332,170.9,170.89,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752727293450,169.86,170.9,170.89,13.67854846]
["bitfinex-derivatives","SOLF0:USTF0",1752727294253,169.86,170.9,170.89,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752727295156,169.86,170.9,170.89,13.67751468]
["bitfinex-derivatives","SOLF0:USTF0",1752727295358,169.86,170.9,170.89,15.648728]
["bitfinex-derivatives","SOLF0:USTF0",1752727295548,3.32,170.93,170.92,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752727295751,173.16,170.93,170.92,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752727296151,173.16,170.93,170.92,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752727296357,169.84,170.93,170.92,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752727296754,173.16,170.93,170.92,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752727299858,175.13121332,170.93,170.92,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752727300558,3.32,170.92,170.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752727300759,171.81121332,170.93,170.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752727300760,3.32,170.89,170.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752727301059,173.16,170.89,170.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752727301259,173.16,170.89,170.88,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752727302957,169.84,170.89,170.88,13.67602148]
["bitfinex-derivatives","SOLF0:USTF0",1752727303153,3.32,170.93,170.92,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752727303357,169.84,170.93,170.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752727303755,169.84,170.93,170.92,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752727305555,173.16,170.93,170.92,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752727308162,169.84,170.93,170.92,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752727311564,173.26,170.93,170.92,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752727311760,169.84,170.93,170.92,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752727312365,169.84,170.93,170.92,13.6711027]
["bitfinex-derivatives","SOLF0:USTF0",1752727314365,128.64478002,170.97,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1752727314665,301.84478002,170.97,170.96,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752727319269,173.2,170.97,170.96,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752727320068,169.78,170.97,170.96,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752727320272,3.42,170.99,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752727320472,173.16,170.99,170.98,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752727323673,169.74,170.99,170.98,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752727325468,173.16,170.99,170.98,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752727326170,169.74,170.99,170.98,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752727327173,173.16,170.99,170.98,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752727329875,169.74,170.99,170.98,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752727330172,3.42,171.01,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1752727330376,173.1,171.01,171.0,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752727331778,169.68,171.01,171.0,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752727332974,3.42,171.02,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1752727333176,3.42,171.08,171.01,3.08157939]
["bitfinex-derivatives","SOLF0:USTF0",1752727333375,169.66,171.07,171.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727333574,169.66,171.07,170.96,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752727333575,169.66,171.07,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1752727333782,3.42,171.09,171.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727333972,3.42,171.08,171.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727334278,3.42,171.08,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1752727334279,3.42,171.07,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1752727334472,3.42,171.05,171.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727334671,5.8427,171.08,171.04,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752727334879,172.72157939,171.07,171.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727335076,169.64,171.06,170.97,3.08157939]
["bitfinex-derivatives","SOLF0:USTF0",1752727335375,169.64,171.06,171.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727335680,173.06,171.06,171.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727336076,173.06,171.06,171.05,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752727337786,173.06,171.06,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752727340193,3.42,171.05,170.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727340394,3.42,171.05,170.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727340894,3.42,171.05,171.03,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1752727342395,3.42,171.05,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1752727343697,3.42,171.05,171.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1752727344092,3.42,171.05,171.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727344697,3.16,171.05,170.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727345388,169.64,171.06,171.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727345588,172.8,171.06,171.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727346193,172.8,171.06,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752727346497,172.8,171.06,171.05,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752727348097,169.64,171.06,171.05,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752727348295,0.0373884,171.07,171.06,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752727352100,3.1973884,171.07,171.06,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752727353797,3.1973884,171.07,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1752727354699,3.1973884,171.07,171.06,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752727358497,0.0373884,171.07,171.06,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752727359300,3.1973884,171.07,171.06,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752727360004,0.0373884,171.07,171.06,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752727360808,3.1973884,171.07,171.06,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752727361111,0.0373884,171.07,171.06,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752727362305,3.1973884,171.07,171.06,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752727365612,0.0373884,171.07,171.06,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752727366311,3.1973884,171.07,171.06,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752727367410,0.0373884,171.07,171.06,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752727368113,3.1973884,171.07,171.06,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752727377012,5.16582203,171.07,171.06,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752727377909,5.16582203,171.07,171.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727378210,5.16582203,171.07,171.04,3.33788227]
["bitfinex-derivatives","SOLF0:USTF0",1752727378211,3.38,171.06,171.04,3.33788227]
["bitfinex-derivatives","SOLF0:USTF0",1752727378411,3.38,171.05,171.04,9.18188227]
["bitfinex-derivatives","SOLF0:USTF0",1752727378610,5.34843363,171.05,171.04,9.18188227]
["bitfinex-derivatives","SOLF0:USTF0",1752727379113,3.38,171.05,171.04,9.18188227]
["bitfinex-derivatives","SOLF0:USTF0",1752727379312,172.8,171.06,171.05,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752727379607,169.42,171.06,171.05,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752727379911,171.38843363,171.06,171.05,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752727380104,174.76843363,171.06,171.05,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752727380911,172.8,171.06,171.05,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752727384713,169.42,171.06,171.05,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752727385014,172.8,171.06,171.05,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752727385710,0.0373884,171.07,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1752727385915,0.0373884,171.07,171.06,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752727386416,3.4173884,171.07,171.06,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752727387912,0.0373884,171.07,171.06,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752727388112,0.0373884,171.07,171.06,13.72447164]
["bitfinex-derivatives","SOLF0:USTF0",1752727389115,0.0373884,171.07,171.06,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752727389413,0.0373884,171.07,171.06,13.72605835]
["bitfinex-derivatives","SOLF0:USTF0",1752727389810,0.0373884,171.07,171.06,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752727390014,0.0373884,171.07,171.06,13.72605835]
["bitfinex-derivatives","SOLF0:USTF0",1752727391014,3.4173884,171.07,171.06,13.72605835]
["bitfinex-derivatives","SOLF0:USTF0",1752727392018,8.84e-05,171.07,171.06,13.72605835]
["bitfinex-derivatives","SOLF0:USTF0",1752727393716,3.3800884,171.07,171.06,13.72605835]
["bitfinex-derivatives","SOLF0:USTF0",1752727395018,3.3800884,171.07,171.06,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752727395320,3.3800884,171.07,171.06,13.72644961]
["bitfinex-derivatives","SOLF0:USTF0",1752727395617,8.84e-05,171.07,171.06,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752727395816,8.84e-05,171.07,171.06,10.42578446]
["bitfinex-derivatives","SOLF0:USTF0",1752727396015,3.3800884,171.07,171.06,10.42578446]
["bitfinex-derivatives","SOLF0:USTF0",1752727396516,3.3800884,171.07,171.06,13.72578446]
["bitfinex-derivatives","SOLF0:USTF0",1752727397111,8.84e-05,171.07,171.06,13.72578446]
["bitfinex-derivatives","SOLF0:USTF0",1752727397318,8.84e-05,171.07,171.06,10.42578446]
["bitfinex-derivatives","SOLF0:USTF0",1752727398321,3.3800884,171.07,171.06,13.72578446]
["bitfinex-derivatives","SOLF0:USTF0",1752727399014,3.3800884,171.07,171.06,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752727399320,8.84e-05,171.07,171.06,10.42603926]
["bitfinex-derivatives","SOLF0:USTF0",1752727403018,8.84e-05,171.07,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1752727403217,8.84e-05,171.07,171.06,10.42387573]
["bitfinex-derivatives","SOLF0:USTF0",1752727406828,3.4000884,171.07,171.06,10.42387573]
["bitfinex-derivatives","SOLF0:USTF0",1752727407329,3.4000884,171.07,171.06,13.66387573]
["bitfinex-derivatives","SOLF0:USTF0",1752727412333,8.84e-05,171.07,171.06,10.42387573]
["bitfinex-derivatives","SOLF0:USTF0",1752727412833,3.4000884,171.07,171.06,13.66387573]
["bitfinex-derivatives","SOLF0:USTF0",1752727413234,5.36850844,171.07,171.06,13.66387573]
["bitfinex-derivatives","SOLF0:USTF0",1752727420635,3.4000884,171.07,171.06,13.66387573]
["bitfinex-derivatives","SOLF0:USTF0",1752727420939,5.36850844,171.07,171.06,13.66387573]
["bitfinex-derivatives","SOLF0:USTF0",1752727421736,1.96850844,171.07,171.06,10.42387573]
["bitfinex-derivatives","SOLF0:USTF0",1752727421935,5.36850844,171.07,171.06,10.42387573]
["bitfinex-derivatives","SOLF0:USTF0",1752727422335,5.36850844,171.07,171.06,13.66387573]
["bitfinex-derivatives","SOLF0:USTF0",1752727422832,5.36850844,171.07,171.06,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752727426629,8.84e-05,171.07,171.06,10.43308252]
["bitfinex-derivatives","SOLF0:USTF0",1752727431934,5.31850844,171.07,171.06,10.43308252]
["bitfinex-derivatives","SOLF0:USTF0",1752727432240,3.35,171.06,171.05,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752727432534,1.96850844,171.07,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1752727432739,5.31850844,171.07,171.06,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752727433341,5.31850844,171.07,171.06,13.71604307]
["bitfinex-derivatives","SOLF0:USTF0",1752727433542,5.31850844,171.07,171.06,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752727436444,1.96850844,171.07,171.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727436650,3.35,171.05,171.04,3.31788227]
["bitfinex-derivatives","SOLF0:USTF0",1752727436846,5.31842004,171.05,171.04,0.03788227]
["bitfinex-derivatives","SOLF0:USTF0",1752727437650,5.844,171.04,171.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727437851,5.31842004,171.02,171.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727438042,5.31842004,171.02,171.01,4.59739304]
["bitfinex-derivatives","SOLF0:USTF0",1752727438648,5.31842004,171.02,171.01,10.44239304]
["bitfinex-derivatives","SOLF0:USTF0",1752727438846,5.31842004,171.02,171.01,7.87739304]
["bitfinex-derivatives","SOLF0:USTF0",1752727439053,1.96842004,171.02,170.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727439253,3.35,171.01,170.99,4.59500232]
["bitfinex-derivatives","SOLF0:USTF0",1752727439446,3.35,171.01,170.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727439647,3.35,171.0,170.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727439854,3.35,171.0,170.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727440149,3.35,171.0,170.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727440458,5.31842004,170.95,170.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727440950,5.31842004,170.95,170.92,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1752727441154,3.35,170.94,170.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727441350,5.31842004,170.94,170.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727441551,169.22,171.0,170.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727441756,5.31842004,170.95,170.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727442755,5.31842004,170.95,170.94,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752727442957,3.35,170.95,170.94,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752727443156,3.35,170.95,170.92,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752727443352,3.35,170.95,170.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727443853,3.35,170.94,170.93,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752727445659,3.35,170.95,170.94,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752727446157,3.08060309,170.96,170.94,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752727446359,3.35,170.97,170.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727446858,3.35,170.97,170.94,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1752727447162,3.35,170.97,170.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727448361,3.35,170.96,170.95,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1752727448957,3.35,170.96,170.95,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1752727449357,3.35,170.96,170.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727450456,3.35,170.96,170.94,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752727450858,6.43060309,170.96,170.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727451057,3.35,170.95,170.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727451662,6.43060309,170.94,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727451961,3.35,170.93,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727452760,3.35,170.93,170.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727452957,6.43060309,170.91,170.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727453259,6.43060309,170.91,170.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727454768,6.43060309,170.91,170.9,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752727454966,6.43060309,170.93,170.9,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752727455264,3.35,170.94,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727456262,3.35,170.96,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727456467,6.43060309,170.98,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727456667,3.35,170.98,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727457166,3.35,170.98,170.94,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1752727457360,3.35,170.97,170.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727458066,3.35,170.97,170.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727458767,3.35,170.99,170.92,3.08060309]
["bitfinex-derivatives","SOLF0:USTF0",1752727458968,3.35,170.99,170.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727459369,169.22,171.0,170.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727459671,3.35,171.01,170.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727459968,3.35,171.01,170.99,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1752727460169,3.35,171.01,171.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727463462,3.41,171.03,170.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727464270,3.41,171.03,171.02,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752727464866,3.41,171.03,171.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727466066,3.41,171.04,170.98,3.08060309]
["bitfinex-derivatives","SOLF0:USTF0",1752727466373,3.41,171.04,171.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727466572,3.41,171.04,170.98,3.08060309]
["bitfinex-derivatives","SOLF0:USTF0",1752727466773,3.41,171.04,171.01,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1752727466969,3.41,171.04,171.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727467171,3.08060309,171.03,170.95,3.08060309]
["bitfinex-derivatives","SOLF0:USTF0",1752727467371,3.41,171.02,170.99,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1752727467671,3.41,171.02,171.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727467870,3.41,171.02,171.0,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752727468473,3.41,171.01,171.0,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752727469974,3.08060309,171.03,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1752727470174,3.08060309,171.05,171.01,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752727470378,3.41,171.03,171.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727471568,3.41,171.04,171.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727472977,3.41,171.04,171.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727473177,3.08060309,171.03,170.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727473379,3.41,171.02,170.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727473578,3.41,171.03,170.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727473980,3.41,171.03,171.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727474778,3.41,171.03,171.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727478882,3.41,171.03,171.01,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752727481183,169.18,171.02,171.01,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752727481385,172.59,171.02,171.01,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752727482580,169.18,171.02,171.01,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752727482786,172.59,171.02,171.01,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752727486291,169.18,171.02,171.01,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752727486489,172.59,171.02,171.01,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752727489691,172.59,171.02,171.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727489892,3.41,171.01,170.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727490193,3.41,171.01,170.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727490894,3.41,171.01,170.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727491393,3.41,171.01,170.99,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752727493396,3.41,171.01,170.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727493591,178.10540309,171.02,170.98,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752727493592,3.08060309,171.0,170.98,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752727493798,3.24,170.99,170.98,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752727495594,6.32060309,171.0,170.98,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752727495792,3.24,171.0,170.99,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752727497995,3.24,171.0,170.93,4.57001706]
["bitfinex-derivatives","SOLF0:USTF0",1752727498199,3.08060309,170.98,170.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727498395,3.24,170.96,170.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727498702,3.24,170.96,170.95,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752727499195,3.24,170.96,170.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727499393,3.24,170.95,170.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727499600,3.08060309,170.96,170.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727500000,3.24,170.95,170.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727500401,3.24,170.95,170.94,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752727500601,3.24,170.97,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727500799,3.24,170.97,170.93,4.57541807]
["bitfinex-derivatives","SOLF0:USTF0",1752727500996,3.24,170.97,170.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727501600,3.24,170.97,170.96,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752727503999,172.22060309,170.98,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1752727504206,169.14,170.98,170.97,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752727504404,3.24,171.01,170.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727504607,169.14,171.02,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1752727504805,172.38,171.02,171.01,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1752727505103,169.14,171.02,171.01,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1752727505506,172.38,171.02,171.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727506408,172.38,171.02,171.01,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1752727508208,169.14,171.02,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1752727508404,6.32060309,171.01,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1752727508708,5.846,170.99,170.96,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752727508914,172.36,170.98,170.97,4.57286733]
["bitfinex-derivatives","SOLF0:USTF0",1752727509211,175.44060309,170.98,170.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727509405,6.32060309,170.96,170.95,7.85464565]
["bitfinex-derivatives","SOLF0:USTF0",1752727511309,6.32060309,170.96,170.95,4.57464565]
["bitfinex-derivatives","SOLF0:USTF0",1752727513717,12.16730309,170.96,170.95,4.57464565]
["bitfinex-derivatives","SOLF0:USTF0",1752727513912,3.08060309,170.94,170.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727514219,6.32060309,170.94,170.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727515415,12.16800309,170.94,170.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727515819,12.16800309,170.94,170.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1752727516019,3.24,170.93,170.9,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752727516318,3.24,170.93,170.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727516614,3.24,170.92,170.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727517919,6.32060309,170.93,170.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727518219,6.32060309,170.93,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727519714,3.24,170.93,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727519912,175.48060309,170.94,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727520118,3.24,170.93,170.86,4.83787234]
["bitfinex-derivatives","SOLF0:USTF0",1752727520319,6.32060309,170.92,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752727520518,6.32060309,170.92,170.91,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752727520721,6.32060309,170.92,170.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727522219,3.17,170.91,170.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727522420,6.25060309,170.9,170.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727524324,3.17,170.89,170.86,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1752727524520,169.14,170.95,170.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727524521,3.08060309,170.88,170.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727524922,3.08060309,170.9,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752727525117,3.08060309,170.9,170.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727525321,5.8482,170.92,170.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727525322,3.08060309,170.92,170.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727525522,3.20723635,170.91,170.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727525722,3.20723635,170.91,170.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727534624,0.03723635,170.91,170.9,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752727535624,0.03723635,170.91,170.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727535829,3.20723635,170.91,170.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727539829,0.03723635,170.91,170.9,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752727540125,0.03723635,170.91,170.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727541524,0.03723635,170.91,170.9,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752727541832,3.20723635,170.91,170.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727542828,6.28783944,170.91,170.89,3.41478303]
["bitfinex-derivatives","SOLF0:USTF0",1752727543023,3.17,170.9,170.89,0.04478303]
["bitfinex-derivatives","SOLF0:USTF0",1752727543828,9.0188,170.9,170.89,0.04478303]
["bitfinex-derivatives","SOLF0:USTF0",1752727544025,3.17,170.9,170.89,3.41478303]
["bitfinex-derivatives","SOLF0:USTF0",1752727546831,3.17,170.9,170.89,9.26388303]
["bitfinex-derivatives","SOLF0:USTF0",1752727547433,0.03723635,170.91,170.9,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752727549032,13.0,170.94,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752727549230,13.0,170.94,170.93,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752727549427,677.93,170.96,170.89,3.12538612]
["bitfinex-derivatives","SOLF0:USTF0",1752727549428,169.16,170.96,170.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727549632,169.16,170.96,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1752727549836,169.16,170.96,170.95,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752727550634,3.17,170.98,170.96,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1752727550841,175.0057,170.99,170.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727551034,172.24060309,170.99,170.94,3.21270312]
["bitfinex-derivatives","SOLF0:USTF0",1752727551339,3.33,170.96,170.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752727551933,172.24060309,170.99,170.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752727552137,175.57060309,170.99,170.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752727552332,175.57060309,170.99,170.94,0.04270312]
["bitfinex-derivatives","SOLF0:USTF0",1752727552538,3.33,170.98,170.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752727552938,3.33,170.98,170.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752727553329,5.8463,170.98,170.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752727553636,3.33,170.96,170.94,3.21270312]
["bitfinex-derivatives","SOLF0:USTF0",1752727553833,3.33,170.96,170.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752727555239,3.33,170.96,170.94,3.21270312]
["bitfinex-derivatives","SOLF0:USTF0",1752727555936,3.33,170.96,170.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752727556834,3.33,170.98,170.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752727557438,169.16,170.99,170.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752727558439,169.16,170.99,170.98,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752727558833,16.33,171.02,171.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752727559033,3.33,171.02,171.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752727561035,3.33,171.01,171.0,0.03787233]
["bitfinex-derivatives","SOLF0:USTF0",1752727562338,3.33,171.01,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1752727562541,3.33,170.98,170.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752727563240,172.18060309,170.99,170.97,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752727563439,172.18060309,170.99,170.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752727563844,175.51060309,170.99,170.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752727564142,169.1,170.99,170.98,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752727570045,172.43,170.99,170.98,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752727571348,169.1,170.99,170.98,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752727574152,172.43,170.99,170.98,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752727576151,169.1,170.99,170.98,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752727578754,172.43,170.99,170.98,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752727587161,169.1,170.99,170.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752727587354,3.08060309,170.98,170.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752727587568,3.39,170.97,170.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752727588269,172.49,170.99,170.92,6.50060309]
["bitfinex-derivatives","SOLF0:USTF0",1752727588464,172.49,170.99,170.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752727589072,172.49,170.99,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752727589372,172.49,170.99,170.98,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752727589574,169.1,170.99,170.98,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752727590369,172.49,170.99,170.98,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752727594277,169.1,170.99,170.98,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752727596576,172.49,170.99,170.98,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752727597778,169.1,170.99,170.98,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752727599375,169.1,170.99,170.98,13.81078815]
["bitfinex-derivatives","SOLF0:USTF0",1752727599573,172.39,171.02,171.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752727599981,3.39,171.03,171.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752727600279,172.39,171.04,171.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752727601079,3.39,171.03,171.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752727601580,3.39,171.03,171.01,4.54224176]
["bitfinex-derivatives","SOLF0:USTF0",1752727601777,172.39,171.04,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752727601972,172.39,171.04,171.03,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752727608680,172.39,171.04,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752727610676,3.39,171.03,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1752727610880,6.47060309,171.03,170.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752727611181,3.39,171.0,170.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752727611381,3.39,171.0,170.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727611382,3.08060309,170.99,170.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727611686,3.39,170.96,170.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727612184,3.39,170.96,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1752727612880,172.35,170.96,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1752727613485,172.35,170.96,170.95,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752727617385,172.35,170.96,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1752727619890,172.35,170.96,170.95,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752727622992,3.39,170.99,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752727623192,3.39,170.99,170.98,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752727626692,3.39,170.99,170.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727627904,3.39,170.99,170.98,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752727629903,3.39,170.99,170.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727632404,3.39,170.99,170.97,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752727632604,3.39,170.99,170.97,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752727632806,3.39,170.99,170.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727634905,9.2357,170.99,170.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727635107,3.39,170.98,170.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727635704,3.39,170.98,170.96,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752727636107,3.39,170.98,170.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727636705,3.39,170.97,170.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727637910,3.39,170.96,170.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727638110,172.35,170.96,170.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727640014,172.35,170.96,170.95,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752727641014,168.96,170.96,170.95,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752727642503,172.1,170.96,170.95,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752727642708,172.1,170.96,170.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727644114,172.1,170.96,170.95,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752727645516,168.96,170.96,170.95,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752727646114,172.1,170.96,170.95,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752727647721,172.1,170.96,170.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752727647923,3.14,170.95,170.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727649218,168.96,170.96,170.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727649623,3.14,170.97,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1752727649823,3.14,170.97,170.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727650926,3.14,170.97,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1752727651224,3.14,170.97,170.96,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752727652629,175.16060309,170.98,170.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727652930,174.05093067,170.98,170.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727653628,174.05093067,170.98,170.97,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752727654435,5.11093067,170.99,170.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1752727654728,174.05093067,170.99,170.98,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1752727655128,172.08,171.0,170.99,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752727655334,174.05093067,171.0,170.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727657031,3.14,170.99,170.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727657233,3.14,170.99,170.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727657432,3.14,170.99,170.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727657630,3.14,170.99,170.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727658431,3.14,170.99,170.98,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1752727660635,3.14,170.99,170.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727660933,6.21914469,170.99,170.97,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752727661133,3.07914469,170.99,170.97,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752727661331,3.14,170.98,170.97,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752727662133,3.07914469,170.99,170.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1752727662435,6.21914469,170.99,170.98,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1752727663639,6.21914469,170.99,170.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727664436,6.21914469,170.99,170.97,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752727664637,3.14,170.98,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1752727664937,3.14,170.98,170.96,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752727665541,174.7854,171.0,170.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727665542,3.14,170.96,170.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727665730,168.9,170.96,170.92,4.5781435]
["bitfinex-derivatives","SOLF0:USTF0",1752727665936,3.14,170.94,170.93,4.5781435]
["bitfinex-derivatives","SOLF0:USTF0",1752727666232,3.14,170.94,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752727666540,3.14,170.94,170.93,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752727666740,3.14,170.94,170.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727667537,3.14,170.94,170.91,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752727667738,3.14,170.92,170.91,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752727668234,168.9,170.92,170.89,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752727668435,6.21914469,170.91,170.89,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752727668638,3.14,170.9,170.89,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752727668840,3.14,170.9,170.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727669039,3.14,170.9,170.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727669244,3.07914469,170.91,170.86,88.99062288]
["bitfinex-derivatives","SOLF0:USTF0",1752727669245,6.21914469,170.89,170.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727670543,3.14,170.88,170.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752727672140,3.14,170.88,170.8,4.83787234]
["bitfinex-derivatives","SOLF0:USTF0",1752727672343,3.19,170.86,170.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727672541,3.19,170.86,170.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727672742,6.26914469,170.84,170.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727672942,168.92,170.87,170.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727673143,175.18914469,170.87,170.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727673344,168.92,170.87,170.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727673542,172.11,170.87,170.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727676239,172.11,170.87,170.86,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752727676441,168.92,170.87,170.86,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752727676945,3.19,170.9,170.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727677345,3.19,170.9,170.89,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752727678446,9.0403,170.86,170.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727678644,3.19,170.85,170.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727679237,172.03914469,170.86,170.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727679436,175.22914469,170.86,170.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727679840,175.22914469,170.86,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1752727679841,3.19,170.85,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1752727680241,3.19,170.85,170.78,3.07914469]
["bitfinex-derivatives","SOLF0:USTF0",1752727680447,3.19,170.85,170.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727680949,3.19,170.84,170.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727681445,3.19,170.84,170.82,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1752727681643,3.19,170.84,170.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727682541,3.19,170.84,170.83,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752727682845,3.19,170.85,170.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727683051,172.03914469,170.86,170.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727683254,175.22914469,170.86,170.85,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752727684347,172.03914469,170.86,170.85,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752727685657,168.96,170.86,170.85,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752727685949,172.15,170.86,170.85,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752727689353,172.03914469,170.86,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752727689652,3.19,170.85,170.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727689848,3.19,170.85,170.83,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1752727690758,3.07914469,170.84,170.83,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1752727690957,6.26914469,170.84,170.83,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1752727692260,6.26914469,170.84,170.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727692861,3.19,170.84,170.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727693860,3.19,170.84,170.83,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752727694967,3.19,170.84,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727695157,6.26914469,170.81,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752727695562,6.26914469,170.81,170.8,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752727699365,3.19,170.81,170.8,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752727701164,6.26914469,170.81,170.8,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752727702064,3.07914469,170.83,170.82,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752727702363,172.23,170.83,170.82,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752727702858,172.23,170.83,170.71,4.82488434]
["bitfinex-derivatives","SOLF0:USTF0",1752727702859,3.19,170.87,170.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727703066,130.72825222,170.88,170.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727703359,3.19,170.89,170.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727703765,3.19,170.89,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752727704065,8.92734469,170.92,170.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727704066,3.19,170.9,170.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727704965,8.92794469,170.9,170.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727705165,3.19,170.89,170.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727705462,9.0393,170.89,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752727705663,3.19,170.88,170.86,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752727706164,3.19,170.87,170.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727706965,3.19,170.87,170.86,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752727707569,3.19,170.89,170.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727707766,172.29,170.91,170.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727707965,169.14,170.92,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752727708166,172.33,170.92,170.91,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752727711668,172.33,170.92,170.9,5.89263851]
["bitfinex-derivatives","SOLF0:USTF0",1752727711868,3.19,170.91,170.9,9.14263851]
["bitfinex-derivatives","SOLF0:USTF0",1752727712371,169.14,170.92,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752727712566,172.33,170.92,170.91,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752727714771,172.33,170.92,170.9,0.04403851]
["bitfinex-derivatives","SOLF0:USTF0",1752727714967,9.0384,170.91,170.9,0.04403851]
["bitfinex-derivatives","SOLF0:USTF0",1752727716175,5.8484,170.91,170.87,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752727716372,3.07914469,170.89,170.87,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752727716668,3.19,170.88,170.87,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752727718568,3.12035116,170.89,170.88,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752727718774,172.36035116,170.89,170.88,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752727718967,175.55035116,170.89,170.88,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752727719370,175.55035116,170.89,170.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727719571,172.36035116,170.89,170.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1752727719768,3.19,170.88,170.87,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752727720876,3.19,170.88,170.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727721078,3.19,170.88,170.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1752727721374,3.19,170.87,170.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1752727722168,0.04120647,170.89,170.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727722373,169.2,170.88,170.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727722575,0.04120647,170.89,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752727722771,0.04120647,170.89,170.88,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752727722973,13.0,170.94,170.88,6.32914469]
["bitfinex-derivatives","SOLF0:USTF0",1752727723171,169.32,170.96,170.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727723772,172.51,170.96,170.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727724578,172.51,170.96,170.95,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752727724877,169.32,170.96,170.95,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752727725972,172.51,170.96,170.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727726570,172.51,170.96,170.95,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752727727180,172.51,170.96,170.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727728076,172.51,170.96,170.95,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752727728282,172.51,170.96,170.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752727728475,3.19,170.95,170.89,3.07914469]
["bitfinex-derivatives","SOLF0:USTF0",1752727728782,3.19,170.95,170.94,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1752727728978,3.19,170.95,170.94,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752727731282,3.19,170.95,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752727731881,169.32,170.96,170.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727732079,3.12,170.95,170.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727732279,3.12,170.95,170.87,3.07914469]
["bitfinex-derivatives","SOLF0:USTF0",1752727732280,172.44,170.96,170.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727732479,169.32,170.96,170.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727733581,169.32,170.96,170.95,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752727739092,505.7,170.98,170.91,3.07914469]
["bitfinex-derivatives","SOLF0:USTF0",1752727739387,505.7,170.98,170.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727739585,675.04,170.98,170.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727740489,675.04,170.98,170.97,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752727740889,169.34,170.98,170.97,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752727744394,172.46,170.98,170.97,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752727747393,172.46,170.98,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1752727747590,172.46,170.98,170.97,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752727747790,169.34,170.98,170.97,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752727750090,172.46,170.98,170.97,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752727751083,169.34,170.98,170.97,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752727752694,172.46,170.98,170.97,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752727753195,169.34,170.98,170.97,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752727753597,6.19914469,171.02,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1752727753896,175.37914469,171.02,171.01,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1752727754394,175.37914469,171.02,171.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752727754898,172.3,171.02,171.01,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1752727755198,169.18,171.02,171.01,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1752727768014,3.28,171.05,171.04,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1752727768515,172.2,171.06,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752727768811,172.2,171.06,171.05,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752727771213,172.2,171.06,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752727771616,3.28,171.05,171.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1752727771817,6.35914469,171.04,171.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1752727773217,6.35914469,171.04,171.03,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752727774716,3.28,171.04,171.03,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752727775118,175.27914469,171.06,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752727775620,172.2,171.06,171.05,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752727777517,172.2,171.06,171.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752727778421,3.28,171.05,171.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752727778810,3.28,171.05,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1752727779011,3.28,171.05,171.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752727779813,171.99914469,171.06,170.95,83.01894515]
["bitfinex-derivatives","SOLF0:USTF0",1752727779814,3.28,171.03,170.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752727780216,8.92404469,171.02,170.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752727780410,3.28,170.99,170.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752727780613,3.28,170.97,170.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752727780815,3.07914469,170.96,170.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752727781012,3.28,170.95,170.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752727783621,3.28,170.95,170.94,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752727783915,3.07914469,170.98,170.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752727784112,174.7058,170.99,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1752727784113,3.28,170.97,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1752727784313,3.28,170.98,170.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752727784513,3.28,170.98,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1752727784713,3.28,170.98,170.97,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752727785522,172.24,170.99,170.98,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1752727785722,168.96,170.99,170.98,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1752727786314,172.24,170.99,170.98,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1752727787017,168.96,170.99,170.98,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1752727787522,3.28,171.01,171.0,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752727790725,3.28,171.01,171.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752727791327,3.28,171.01,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1752727791626,3.28,171.01,170.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727791827,3.28,171.01,170.99,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752727792026,3.28,171.01,170.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727795030,3.15,171.0,170.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727795528,3.15,171.0,170.99,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752727796427,3.15,171.01,171.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727798332,168.92,171.03,171.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727798525,3.15,171.02,171.0,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752727798729,3.15,171.02,171.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727800629,172.07,171.03,171.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727800841,3.15,171.05,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1752727801029,3.15,171.07,171.0,3.07914469]
["bitfinex-derivatives","SOLF0:USTF0",1752727801432,168.9,171.08,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1752727801633,3.15,171.06,171.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727802138,3.15,171.06,171.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727802638,3.15,171.06,171.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727803527,3.15,171.06,171.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727804039,6.22914469,171.06,171.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727804235,3.15,171.04,171.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727805239,3.15,171.04,171.01,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1752727805435,6.22914469,171.04,171.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727805731,3.15,171.03,171.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727805932,8.92324469,171.04,171.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727806138,3.15,171.03,171.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727807142,5.8444,171.03,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1752727807342,3.15,171.02,170.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727808838,8.9947,171.02,170.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727809035,3.15,171.01,170.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727809240,3.15,171.0,170.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727812544,174.7245,171.03,170.99,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752727812843,3.15,171.01,171.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727815649,3.15,171.01,170.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1752727815650,3.15,171.01,170.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727816041,8.9953,171.01,170.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727816247,3.15,171.0,170.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727816547,3.15,171.0,170.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727821952,8.9954,171.0,170.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752727822450,5.8457,170.99,170.94,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1752727822754,3.17,170.98,170.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727823150,3.17,170.98,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1752727823552,3.17,170.98,170.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727823855,3.17,170.98,170.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727824057,3.17,170.99,170.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727824261,3.17,170.98,170.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727824463,3.17,171.0,170.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727825958,3.17,171.0,170.97,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752727826158,3.17,171.0,170.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727827562,3.17,170.99,170.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727828361,9.015,171.01,170.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727828557,5.845,171.01,170.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727828766,9.0154,171.0,170.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727830563,3.17,170.98,170.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727830763,3.17,170.98,170.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727831064,3.17,171.0,170.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727831264,3.17,171.0,170.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727831464,3.17,171.0,170.97,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752727831761,3.17,171.0,170.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727833964,3.17,170.99,170.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727835567,5.8451,171.01,170.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727835867,3.17,171.0,170.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727836262,3.17,171.02,170.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727836568,172.05,171.03,170.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727836867,177.8945,171.03,170.99,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752727837066,174.7245,171.03,170.99,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752727837269,3.17,171.02,171.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727837669,168.91839348,171.03,171.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727838868,168.91839348,171.03,171.01,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1752727839061,168.91839348,171.03,171.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727840064,0.03839348,171.03,171.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727840261,3.20839348,171.03,171.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727840971,3.17,171.02,171.01,0.03758094]
["bitfinex-derivatives","SOLF0:USTF0",1752727841363,3.17,171.02,171.01,3.42758094]
["bitfinex-derivatives","SOLF0:USTF0",1752727843669,9.0147,171.02,171.01,3.42758094]
["bitfinex-derivatives","SOLF0:USTF0",1752727843866,9.0147,171.02,171.01,0.03758094]
["bitfinex-derivatives","SOLF0:USTF0",1752727844170,177.8947,171.02,171.01,0.03758094]
["bitfinex-derivatives","SOLF0:USTF0",1752727844870,177.8947,171.02,170.93,80.25780187]
["bitfinex-derivatives","SOLF0:USTF0",1752727844871,5.8455,171.0,170.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727845072,3.17,170.99,170.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727845267,3.17,170.99,170.98,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1752727845472,3.07914469,171.01,170.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727845674,3.17,171.0,170.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727846570,3.21079838,171.01,170.98,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752727846775,0.04079838,171.01,170.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727847177,3.21079838,171.01,170.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727847673,3.21079838,171.01,170.99,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752727847872,3.21079838,171.01,171.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727849978,3.21079838,171.01,170.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727851072,3.21079838,171.01,171.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727853282,0.04079838,171.01,171.0,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752727856377,0.04079838,171.01,171.0,13.76075989]
["bitfinex-derivatives","SOLF0:USTF0",1752727856779,0.04079838,171.01,171.0,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752727858883,3.38079838,171.01,171.0,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752727860582,3.38079838,171.01,171.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752727861281,0.04079838,171.01,171.0,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752727862581,3.38079838,171.01,171.0,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752727864788,0.04079838,171.01,171.0,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752727865882,3.34,171.04,171.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727866580,3.34,171.04,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1752727866777,3.34,171.04,171.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727867388,3.34,171.04,171.03,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752727867787,3.34,171.04,171.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727869488,3.34,171.04,171.03,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752727873787,6.41914469,171.04,170.96,3.07914469]
["bitfinex-derivatives","SOLF0:USTF0",1752727873992,3.34,171.03,170.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727874394,3.34,171.02,170.99,4.5250004]
["bitfinex-derivatives","SOLF0:USTF0",1752727874594,3.34,171.02,170.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727874793,3.07914469,171.04,170.99,4.52485151]
["bitfinex-derivatives","SOLF0:USTF0",1752727875092,3.34,171.03,171.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727875292,3.34,171.04,171.03,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752727875493,168.86,171.05,171.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727875993,172.2,171.05,171.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727876293,3.34,171.07,171.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727877294,3.34,171.06,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752727877495,3.34,171.06,171.05,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752727878696,3.34,171.06,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752727879401,3.34,171.06,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1752727879694,3.34,171.04,171.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727879896,172.16,171.04,171.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727880100,172.16,171.04,171.03,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752727880293,172.16,171.04,171.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752727880493,3.34,171.03,171.02,3.49695273]
["bitfinex-derivatives","SOLF0:USTF0",1752727880694,3.34,171.03,171.02,9.34135273]
["bitfinex-derivatives","SOLF0:USTF0",1752727882598,168.82,171.04,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752727882898,172.0,171.04,171.03,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752727883395,168.82,171.04,171.03,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752727885301,3.18,171.06,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752727886492,3.18,171.05,171.03,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1752727887899,3.18,171.05,171.04,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1752727890096,0.04067966,171.06,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752727890302,3.22067966,171.06,171.05,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752727892898,3.22067966,171.06,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752727893899,3.22067966,171.06,171.05,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752727896903,3.22067966,171.06,171.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727897101,3.22067966,171.06,171.04,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752727898405,3.22067966,171.06,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1752727898704,3.22067966,171.06,171.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727899797,9.06397966,171.06,171.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727900000,3.18,171.05,171.04,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752727901908,3.18,171.05,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1752727902409,3.18,171.05,171.04,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752727903508,3.18,171.05,171.03,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752727905209,3.18,171.05,171.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727905408,3.18,171.05,171.04,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1752727906006,3.11982435,171.06,171.04,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1752727906007,3.18,171.13,171.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727906206,3.18,171.13,171.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727906411,171.94,171.13,171.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727907006,171.94,171.13,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1752727907206,3.18,171.15,171.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727907407,171.94,171.14,171.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727907702,3.18,171.13,171.12,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752727908314,3.18,171.13,171.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727908514,3.18,171.11,171.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727909414,3.18,171.1,171.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752727910812,3.18,171.1,171.09,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752727911416,3.41,171.11,171.1,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752727911714,3.41,171.13,171.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727912314,172.17,171.14,171.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727912610,172.17,171.14,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752727912817,172.17,171.14,171.13,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752727913415,126.18348972,171.18,171.13,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752727913624,3.07412029,171.22,171.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727913814,168.72,171.23,171.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727913815,3.41,171.18,171.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727914114,3.07412029,171.2,171.16,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752727914317,168.72,171.23,171.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727914520,3.41,171.19,171.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727915621,3.41,171.19,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1752727915822,3.41,171.19,171.18,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752727916320,3.41,171.19,171.15,0.0447654]
["bitfinex-derivatives","SOLF0:USTF0",1752727916321,3.41,171.21,171.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727916622,172.13,171.23,171.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727916818,3.41,171.21,171.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727918328,3.41,171.2,171.19,0.03832476]
["bitfinex-derivatives","SOLF0:USTF0",1752727918522,3.41,171.2,171.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727919128,3.41,171.2,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752727919433,3.41,171.2,171.17,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752727919626,3.41,171.2,171.12,3.07412029]
["bitfinex-derivatives","SOLF0:USTF0",1752727919627,3.41,171.21,171.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727919929,3.41,171.21,171.12,3.07412029]
["bitfinex-derivatives","SOLF0:USTF0",1752727919930,3.41,171.21,171.17,0.03797981]
["bitfinex-derivatives","SOLF0:USTF0",1752727920127,3.41,171.21,171.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727920436,9.2485,171.21,171.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727920627,3.41,171.19,171.17,0.03797981]
["bitfinex-derivatives","SOLF0:USTF0",1752727921024,3.41,171.18,171.17,3.32797981]
["bitfinex-derivatives","SOLF0:USTF0",1752727921727,9.2492,171.18,171.17,3.32797981]
["bitfinex-derivatives","SOLF0:USTF0",1752727923223,3.41,171.18,171.17,3.32797981]
["bitfinex-derivatives","SOLF0:USTF0",1752727923624,9.28655142,171.19,171.17,3.32797981]
["bitfinex-derivatives","SOLF0:USTF0",1752727923829,5.87655142,171.19,171.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727924134,9.28655142,171.19,171.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727924633,3.44745142,171.19,171.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727924935,0.03745142,171.19,171.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727925733,3.44745142,171.19,171.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727926629,0.03745142,171.19,171.17,3.32797981]
["bitfinex-derivatives","SOLF0:USTF0",1752727926829,3.41,171.18,171.17,3.32797981]
["bitfinex-derivatives","SOLF0:USTF0",1752727928533,6.48412029,171.18,171.17,0.03797981]
["bitfinex-derivatives","SOLF0:USTF0",1752727928937,12.32332029,171.18,171.17,0.03797981]
["bitfinex-derivatives","SOLF0:USTF0",1752727929136,12.32332029,171.18,171.17,3.32797981]
["bitfinex-derivatives","SOLF0:USTF0",1752727930230,6.48412029,171.18,171.17,3.32797981]
["bitfinex-derivatives","SOLF0:USTF0",1752727930431,6.48412029,171.18,171.17,0.03797981]
["bitfinex-derivatives","SOLF0:USTF0",1752727930629,12.32332029,171.18,171.17,0.03797981]
["bitfinex-derivatives","SOLF0:USTF0",1752727934341,0.03745142,171.19,171.17,3.32797981]
["bitfinex-derivatives","SOLF0:USTF0",1752727935740,0.03745142,171.19,171.18,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752727935939,0.03745142,171.19,171.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727937241,0.03745142,171.19,171.18,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752727941641,3.26745142,171.19,171.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752727943544,3.26745142,171.19,171.17,3.16797981]
["bitfinex-derivatives","SOLF0:USTF0",1752727943842,3.23,171.18,171.17,3.16797981]
["bitfinex-derivatives","SOLF0:USTF0",1752727944246,3.26745142,171.19,171.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727945646,3.26745142,171.19,171.18,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752727946046,3.26745142,171.19,171.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727951246,9.10635142,171.19,171.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727951741,9.10635142,171.19,171.17,0.03797981]
["bitfinex-derivatives","SOLF0:USTF0",1752727951948,6.30412029,171.18,171.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727952239,6.30412029,171.18,171.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727952240,3.23,171.17,171.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727952845,5.8398,171.17,171.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727953048,3.23,171.16,171.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727953549,9.0699,171.16,171.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727953741,6.30412029,171.16,171.08,3.07412029]
["bitfinex-derivatives","SOLF0:USTF0",1752727953940,3.23,171.15,171.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727954250,3.23,171.14,171.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727954448,0.04001359,171.14,171.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727956647,3.27001359,171.14,171.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727957048,3.27001359,171.14,171.13,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752727957350,3.27001359,171.14,171.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727960051,3.27001359,171.14,171.13,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752727960252,0.04001359,171.14,171.13,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752727963951,3.27001359,171.14,171.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727965157,3.27001359,171.14,171.13,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752727965853,0.04001359,171.14,171.13,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752727967756,3.27001359,171.14,171.13,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752727970057,0.04001359,171.14,171.13,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752727970958,3.27001359,171.14,171.13,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752727971854,1.359e-05,171.14,171.13,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752727972754,3.46001359,171.14,171.13,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752727973559,3.46001359,171.14,171.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752727974260,3.46001359,171.14,171.13,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752727977461,1.359e-05,171.14,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752727978762,3.46001359,171.14,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752727979160,3.46001359,171.14,171.13,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752727979565,3.46001359,171.14,171.12,3.48971259]
["bitfinex-derivatives","SOLF0:USTF0",1752727979967,3.46,171.13,171.12,3.48971259]
["bitfinex-derivatives","SOLF0:USTF0",1752727980363,1.359e-05,171.14,171.12,3.48971259]
["bitfinex-derivatives","SOLF0:USTF0",1752727980565,1.359e-05,171.14,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752727986360,1.359e-05,171.14,171.13,10.3437111]
["bitfinex-derivatives","SOLF0:USTF0",1752727986569,1.359e-05,171.14,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752727987269,1.359e-05,171.14,171.13,10.34227442]
["bitfinex-derivatives","SOLF0:USTF0",1752727987463,1.359e-05,171.14,171.13,10.34245717]
["bitfinex-derivatives","SOLF0:USTF0",1752727987867,1.359e-05,171.14,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752727990271,1.359e-05,171.14,171.13,10.34396494]
["bitfinex-derivatives","SOLF0:USTF0",1752727990772,1.359e-05,171.14,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752727990977,1.359e-05,171.14,171.13,10.34396263]
["bitfinex-derivatives","SOLF0:USTF0",1752727992969,1.359e-05,171.14,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752727993268,1.359e-05,171.14,171.13,10.34522638]
["bitfinex-derivatives","SOLF0:USTF0",1752728002579,1.359e-05,171.14,171.13,13.41934667]
["bitfinex-derivatives","SOLF0:USTF0",1752728002979,1.359e-05,171.14,171.13,12.31099607]
["bitfinex-derivatives","SOLF0:USTF0",1752728005083,1.359e-05,171.14,171.13,13.41632069]
["bitfinex-derivatives","SOLF0:USTF0",1752728018697,1.359e-05,171.14,171.13,10.34522638]
["bitfinex-derivatives","SOLF0:USTF0",1752728018895,1.359e-05,171.14,171.13,13.41632069]
["bitfinex-derivatives","SOLF0:USTF0",1752728022297,1.359e-05,171.14,171.13,10.34522638]
["bitfinex-derivatives","SOLF0:USTF0",1752728027098,1.359e-05,171.14,171.13,12.31144579]
["bitfinex-derivatives","SOLF0:USTF0",1752728030706,1.96621941,171.21,171.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752728030905,168.62,171.22,171.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752728031106,1.96621941,171.21,171.2,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752728031605,168.62,171.22,171.21,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752728032605,170.92,171.22,171.21,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752728032804,2.3,171.21,171.19,0.03721718]
["bitfinex-derivatives","SOLF0:USTF0",1752728033004,1.96621941,171.2,171.19,0.03721718]
["bitfinex-derivatives","SOLF0:USTF0",1752728033198,4.26621941,171.2,171.19,0.03721718]
["bitfinex-derivatives","SOLF0:USTF0",1752728033399,4.26621941,171.2,171.19,3.32721718]
["bitfinex-derivatives","SOLF0:USTF0",1752728033801,1.96621941,171.21,171.19,9.16611718]
["bitfinex-derivatives","SOLF0:USTF0",1752728034104,4.26621941,171.21,171.19,3.32721718]
["bitfinex-derivatives","SOLF0:USTF0",1752728034297,4.26621941,171.21,171.2,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752728034501,4.26621941,171.21,171.2,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752728035407,2.3,171.21,171.2,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752728039909,2.3,171.21,171.2,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752728040203,2.3,171.21,171.19,0.03721718]
["bitfinex-derivatives","SOLF0:USTF0",1752728040408,4.26621941,171.2,171.19,0.03721718]
["bitfinex-derivatives","SOLF0:USTF0",1752728041501,4.26621941,171.2,171.19,9.16581718]
["bitfinex-derivatives","SOLF0:USTF0",1752728043805,2.3,171.2,171.19,9.16581718]
["bitfinex-derivatives","SOLF0:USTF0",1752728044010,4.26621941,171.21,171.2,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752728045514,170.58621941,171.22,171.21,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752728045706,172.88621941,171.22,171.21,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752728046010,168.62,171.22,171.21,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752728051909,4.26621941,171.23,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1752728052114,4.26621941,171.23,171.22,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752728052115,172.78621941,171.23,171.22,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752728055716,172.78621941,171.23,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1752728056617,172.78621941,171.23,171.22,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752728058619,172.76621941,171.23,171.22,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752728064920,170.8,171.23,171.22,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752728065123,172.76621941,171.23,171.22,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752728068925,170.8,171.23,171.22,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752728069121,172.76621941,171.23,171.22,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752728070527,2.3,171.22,171.21,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1752728070730,4.26621941,171.22,171.21,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1752728071221,4.26621941,171.22,171.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728071428,2.3,171.21,171.2,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752728071928,2.3,171.2,171.19,0.03721718]
["bitfinex-derivatives","SOLF0:USTF0",1752728072128,170.44621941,171.2,171.19,0.03721718]
["bitfinex-derivatives","SOLF0:USTF0",1752728072320,172.74621941,171.2,171.19,0.03721718]
["bitfinex-derivatives","SOLF0:USTF0",1752728072724,0.04249246,171.24,171.19,3.24721718]
["bitfinex-derivatives","SOLF0:USTF0",1752728072920,0.04249246,171.24,171.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728073121,0.04249246,171.24,171.23,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752728075430,0.04249246,171.24,171.23,13.56794285]
["bitfinex-derivatives","SOLF0:USTF0",1752728076831,0.04249246,171.24,171.23,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752728079727,0.04249246,171.24,171.23,13.56764114]
["bitfinex-derivatives","SOLF0:USTF0",1752728081132,0.04249246,171.24,171.23,15.53386055]
["bitfinex-derivatives","SOLF0:USTF0",1752728082836,0.04249246,171.24,171.23,11.01371941]
["bitfinex-derivatives","SOLF0:USTF0",1752728083235,0.04249246,171.24,171.23,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752728096845,0.04249246,171.24,171.23,11.01371941]
["bitfinex-derivatives","SOLF0:USTF0",1752728102152,0.04249246,171.24,171.23,15.52774278]
["bitfinex-derivatives","SOLF0:USTF0",1752728102352,9.246e-05,171.24,171.23,15.52774278]
["bitfinex-derivatives","SOLF0:USTF0",1752728102545,9.246e-05,171.24,171.23,13.56152337]
["bitfinex-derivatives","SOLF0:USTF0",1752728102752,9.246e-05,171.24,171.23,15.52774278]
["bitfinex-derivatives","SOLF0:USTF0",1752728103152,9.246e-05,171.24,171.23,13.56152337]
["bitfinex-derivatives","SOLF0:USTF0",1752728107154,9.246e-05,171.24,171.23,13.56618574]
["bitfinex-derivatives","SOLF0:USTF0",1752728110660,2.30009246,171.24,171.23,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752728111157,2.30009246,171.24,171.23,13.56773512]
["bitfinex-derivatives","SOLF0:USTF0",1752728111359,4.26631187,171.24,171.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728111553,4.26621941,171.22,171.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728111756,4.26621941,171.22,171.21,7.7325186]
["bitfinex-derivatives","SOLF0:USTF0",1752728112556,4.26621941,171.22,171.21,10.3604186]
["bitfinex-derivatives","SOLF0:USTF0",1752728114061,4.26621941,171.22,171.21,13.5704186]
["bitfinex-derivatives","SOLF0:USTF0",1752728114662,4.26621941,171.22,171.21,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752728115260,2.3,171.21,171.2,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752728115463,4.26621941,171.21,171.2,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752728115654,4.26621941,171.21,171.2,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1752728115860,2.3,171.2,171.19,5.87591718]
["bitfinex-derivatives","SOLF0:USTF0",1752728116261,2.3,171.2,171.19,9.08591718]
["bitfinex-derivatives","SOLF0:USTF0",1752728116761,2.3,171.2,171.19,5.87591718]
["bitfinex-derivatives","SOLF0:USTF0",1752728118667,2.3,171.2,171.19,0.03721718]
["bitfinex-derivatives","SOLF0:USTF0",1752728120364,8.1385,171.2,171.19,0.03721718]
["bitfinex-derivatives","SOLF0:USTF0",1752728120569,7.80471941,171.2,171.19,0.03721718]
["bitfinex-derivatives","SOLF0:USTF0",1752728120868,10.10471941,171.2,171.19,0.03721718]
["bitfinex-derivatives","SOLF0:USTF0",1752728121365,5.839,171.19,171.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728121565,2.3,171.17,171.16,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752728122369,2.3,171.18,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752728122667,4.26621941,171.18,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752728123058,2.3,171.18,171.17,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752728123257,4.26621941,171.18,171.17,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752728125269,2.3,171.18,171.17,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752728125467,4.26621941,171.18,171.17,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752728126171,1.96621941,171.18,171.17,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752728126471,1.96621941,171.22,171.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752728127568,17.26621941,171.23,171.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752728127769,4.26621941,171.23,171.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752728130272,2.3,171.22,171.2,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752728130569,4.26621941,171.21,171.2,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752728131072,2.3,171.21,171.2,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752728131274,4.26621941,171.21,171.2,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752728131469,1.96621941,171.21,171.2,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752728133776,4.26621941,171.21,171.2,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752728133974,1.96621941,171.21,171.2,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752728136876,4.26621941,171.21,171.2,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752728139076,1.96621941,171.21,171.2,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752728140478,4.26621941,171.21,171.2,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752728140878,1.96621941,171.21,171.2,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752728141080,2.3,171.23,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1752728141281,2.3,171.24,171.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752728141776,2.3,171.24,171.23,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752728142274,168.4,171.26,171.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752728142982,168.4,171.26,171.25,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752728143183,168.4,171.26,171.25,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752728144383,113.55818854,171.28,171.27,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752728145183,504.72,171.29,171.28,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752728145481,170.66,171.3,171.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752728146474,170.66,171.3,171.29,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752728147076,170.66,171.3,171.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752728150284,176.4951,171.3,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752728150486,2.3,171.29,171.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752728150984,2.3,171.28,171.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752728151184,2.3,171.29,171.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728151384,2.3,171.29,171.26,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1752728151586,2.3,171.29,171.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728152685,2.3,171.29,171.27,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752728152885,2.3,171.28,171.27,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752728154091,2.3,171.28,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752728154389,2.3,171.28,171.27,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752728155782,2.3,171.29,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752728155988,2.3,171.29,171.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728156790,2.3,171.29,171.28,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752728159994,168.36,171.3,171.28,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752728160196,170.66,171.3,171.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728160895,176.4951,171.3,171.27,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1752728161198,2.3,171.28,171.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728161594,2.3,171.28,171.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728162397,170.66,171.3,171.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728162895,174.1951,171.3,171.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728163199,2.3,171.29,171.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728163400,168.36,171.3,171.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728164200,2.3,171.28,171.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728164801,2.3,171.28,171.27,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752728165001,2.3,171.28,171.27,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752728166104,4.2637566,171.29,171.28,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752728167305,2.3,171.29,171.28,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752728167506,4.2637566,171.29,171.28,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752728173407,170.3237566,171.3,171.29,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752728175802,172.6237566,171.3,171.29,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752728176506,4.2637566,171.3,171.29,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752728176712,172.5237566,171.3,171.29,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752728177310,170.2237566,171.3,171.29,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752728179905,172.5237566,171.3,171.29,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752728180508,170.2237566,171.3,171.29,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752728181812,168.26,171.3,171.29,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752728183415,172.5137566,171.3,171.29,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1752728184215,170.2237566,171.3,171.28,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752728184413,4.2537566,171.29,171.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728184618,2.29,171.28,171.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728184809,2.29,171.28,171.24,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752728185013,8.126,171.28,171.24,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752728185219,2.29,171.27,171.24,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752728185409,2.29,171.25,171.24,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752728185618,2.29,171.25,171.24,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752728186019,4.2537566,171.25,171.24,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752728186318,1.9637566,171.25,171.24,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752728187013,168.22,171.26,171.25,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752728187318,168.22,171.26,171.25,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752728188819,170.51,171.26,171.25,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752728189618,168.22,171.26,171.25,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752728190316,170.51,171.26,171.25,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752728191112,170.51,171.26,171.25,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752728191318,2.29,171.25,171.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728191515,3.06954163,171.25,171.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728191721,2.29,171.23,171.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728191920,3.06954163,171.25,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1752728192419,3.06954163,171.25,171.24,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752728192620,168.22,171.26,171.25,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752728192824,168.22,171.26,171.25,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752728194825,170.51,171.26,171.25,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752728196127,168.22,171.26,171.25,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752728197223,168.22,171.26,171.2,3.06954163]
["bitfinex-derivatives","SOLF0:USTF0",1752728197224,103.75672665,171.3,171.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728197428,168.24,171.29,171.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728198229,168.24,171.29,171.28,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752728204130,170.53,171.29,171.28,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752728204325,170.53,171.29,171.28,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752728204831,2.29,171.28,171.27,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752728205632,2.29,171.28,171.27,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752728209430,2.29,171.28,171.27,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752728209626,2.29,171.28,171.27,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752728210533,170.49,171.28,171.27,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752728214530,168.2,171.28,171.27,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752728214934,170.51,171.28,171.27,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752728216935,172.47414079,171.28,171.27,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752728217138,170.51,171.28,171.27,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752728217339,170.16414079,171.28,171.27,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752728220130,168.2,171.28,171.27,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752728223234,13.0,171.33,171.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728223436,168.18,171.31,171.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728223940,168.18,171.31,171.3,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752728224238,170.49,171.31,171.3,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752728227944,170.49,171.31,171.3,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1752728228139,170.49,171.31,171.3,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752728228443,168.18,171.31,171.3,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752728228739,170.49,171.31,171.3,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752728229139,168.18,171.31,171.3,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752728232456,170.49,171.31,171.3,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752728233257,168.18,171.31,171.3,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752728234056,170.49,171.31,171.3,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752728235662,3.06813943,171.33,171.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728235858,168.14,171.32,171.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728236362,168.14,171.31,171.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728236959,168.14,171.31,171.3,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752728239766,168.15786829,171.32,171.31,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752728242263,6.829e-05,171.32,171.31,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752728244270,6.829e-05,171.32,171.31,11.07741817]
["bitfinex-derivatives","SOLF0:USTF0",1752728245872,6.829e-05,171.32,171.31,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752728246171,6.829e-05,171.32,171.31,11.07741817]
["bitfinex-derivatives","SOLF0:USTF0",1752728246771,159.34866829,171.33,171.32,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752728246968,159.34866829,171.33,171.32,11.01701817]
["bitfinex-derivatives","SOLF0:USTF0",1752728247877,4.26261817,171.37,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752728248077,2.3,171.37,171.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752728248275,168.08,171.36,171.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752728248577,170.38,171.36,171.34,3.26064976]
["bitfinex-derivatives","SOLF0:USTF0",1752728249177,170.38,171.36,171.35,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752728249775,170.38,171.36,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752728249976,172.34261817,171.36,171.35,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752728250574,170.38,171.36,171.35,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752728251782,172.34261817,171.36,171.35,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752728252480,170.38,171.36,171.35,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752728252782,172.34261817,171.36,171.35,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752728254784,504.48,171.38,171.37,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752728255078,674.50261817,171.38,171.34,0.04064976]
["bitfinex-derivatives","SOLF0:USTF0",1752728255283,672.54,171.38,171.36,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752728255486,4.26261817,171.37,171.36,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752728256180,1.96261817,171.37,171.35,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752728256385,172.32261817,171.36,171.35,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752728258789,170.36,171.36,171.35,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752728258989,172.32261817,171.36,171.35,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752728260689,170.02261817,171.36,171.35,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752728260990,170.00261817,171.36,171.35,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752728261992,172.30261817,171.36,171.35,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752728262291,170.34,171.36,171.35,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752728262492,172.30261817,171.36,171.35,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752728263992,168.04,171.36,171.35,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752728265190,159.234,171.36,171.35,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752728265386,2.3,171.41,171.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752728265687,172.80261817,171.41,171.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752728265893,172.80261817,171.41,171.4,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752728267687,170.50261817,171.41,171.4,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752728268291,168.54,171.41,171.4,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752728268493,170.50261817,171.41,171.4,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752728269590,172.80261817,171.41,171.4,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752728269786,2.3,171.4,171.39,9.09494784]
["bitfinex-derivatives","SOLF0:USTF0",1752728269990,2.3,171.4,171.39,3.26294784]
["bitfinex-derivatives","SOLF0:USTF0",1752728271091,170.50261817,171.41,171.39,3.26294784]
["bitfinex-derivatives","SOLF0:USTF0",1752728271293,170.83,171.41,171.39,5.87484784]
["bitfinex-derivatives","SOLF0:USTF0",1752728271496,170.83,171.41,171.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752728271695,170.83,171.41,171.39,0.04294784]
["bitfinex-derivatives","SOLF0:USTF0",1752728271893,2.29,171.4,171.39,0.04294784]
["bitfinex-derivatives","SOLF0:USTF0",1752728272592,2.29,171.4,171.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752728272799,1.96261817,171.34,171.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752728272998,168.52,171.33,171.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752728273299,168.52,171.33,171.32,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752728274094,170.46261817,171.35,171.34,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752728274290,168.5,171.37,171.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752728274698,168.5,171.37,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752728274897,0.17985019,171.43,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752728274898,2.3,171.41,171.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752728275099,168.5,171.4,171.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752728276199,168.5,171.4,171.39,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752728276399,168.5,171.4,171.39,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752728280302,170.8,171.4,171.39,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752728280602,168.5,171.4,171.39,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752728281702,2.3,171.39,171.38,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752728282803,171.56431057,171.4,171.38,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752728283003,173.86431057,171.4,171.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752728283207,173.86431057,171.4,171.39,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752728283410,170.8,171.4,171.39,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752728283705,173.86431057,171.4,171.39,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752728283906,173.86431057,171.4,171.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752728283907,2.3,171.39,171.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752728284104,2.3,171.36,171.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752728284305,168.34,171.36,171.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752728284500,168.34,171.36,171.3,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752728284501,168.34,171.36,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752728284705,168.34,171.36,171.35,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752728286302,13.0,171.42,171.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752728286503,2.3,171.39,171.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752728286706,5.36431057,171.38,171.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752728287009,2.3,171.38,171.37,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752728289507,2.3,171.38,171.36,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1752728289706,170.66,171.37,171.36,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1752728294516,168.36,171.37,171.36,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1752728298713,170.66,171.37,171.36,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1752728298918,2.3,171.36,171.35,3.39981873]
["bitfinex-derivatives","SOLF0:USTF0",1752728299117,2.3,171.36,171.35,0.03981873]
["bitfinex-derivatives","SOLF0:USTF0",1752728299713,2.3,171.36,171.35,3.39981873]
["bitfinex-derivatives","SOLF0:USTF0",1752728300716,8.1331,171.36,171.35,3.39981873]
["bitfinex-derivatives","SOLF0:USTF0",1752728301216,2.3,171.36,171.35,3.39981873]
["bitfinex-derivatives","SOLF0:USTF0",1752728303116,8.1331,171.36,171.35,3.39981873]
["bitfinex-derivatives","SOLF0:USTF0",1752728303416,8.1331,171.36,171.35,3.19981873]
["bitfinex-derivatives","SOLF0:USTF0",1752728304316,2.3,171.36,171.35,3.19981873]
["bitfinex-derivatives","SOLF0:USTF0",1752728305320,8.1331,171.36,171.35,3.19981873]
["bitfinex-derivatives","SOLF0:USTF0",1752728306921,10.09572578,171.36,171.35,3.19981873]
["bitfinex-derivatives","SOLF0:USTF0",1752728308117,7.79572578,171.36,171.35,3.19981873]
["bitfinex-derivatives","SOLF0:USTF0",1752728308523,10.09572578,171.36,171.35,3.19981873]
["bitfinex-derivatives","SOLF0:USTF0",1752728308718,8.1778851,171.37,171.35,3.19981873]
["bitfinex-derivatives","SOLF0:USTF0",1752728308922,172.66262578,171.36,171.35,3.19981873]
["bitfinex-derivatives","SOLF0:USTF0",1752728310127,178.49572578,171.36,171.35,3.19981873]
["bitfinex-derivatives","SOLF0:USTF0",1752728322044,178.49572578,171.36,171.35,0.03981873]
["bitfinex-derivatives","SOLF0:USTF0",1752728322345,178.49572578,171.36,171.25,62.17195789]
["bitfinex-derivatives","SOLF0:USTF0",1752728322346,2.3,171.35,171.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752728322546,1.96262578,171.32,171.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752728322846,172.48262578,171.32,171.23,4.82517246]
["bitfinex-derivatives","SOLF0:USTF0",1752728323040,1.96262578,171.26,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752728323243,1.96262578,171.27,171.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752728323745,1.96262578,171.27,171.26,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752728325045,168.22,171.28,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752728325346,168.22,171.28,171.27,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752728330355,170.52,171.28,171.27,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752728330549,170.52,171.28,171.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752728330949,168.22,171.28,171.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752728331451,168.22,171.28,171.27,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752728331855,3.45e-05,171.29,171.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728332148,2.3,171.35,171.28,6.26890686]
["bitfinex-derivatives","SOLF0:USTF0",1752728332353,5.36890686,171.39,171.32,3.06890686]
["bitfinex-derivatives","SOLF0:USTF0",1752728332553,5.36890686,171.39,171.38,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752728332554,168.26,171.39,171.38,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752728332752,168.26,171.39,171.32,3.06890686]
["bitfinex-derivatives","SOLF0:USTF0",1752728333146,170.56,171.39,171.32,3.06890686]
["bitfinex-derivatives","SOLF0:USTF0",1752728333353,170.56,171.39,171.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728333553,170.56,171.39,171.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728333754,168.26,171.39,171.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728334157,168.26,171.39,171.38,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752728337554,0.03851191,171.4,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1752728337754,0.03851191,171.4,171.39,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1752728358982,1.191e-05,171.4,171.39,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1752728359675,2.30001191,171.4,171.39,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1752728359980,5.36891877,171.4,171.39,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1752728366981,4.26139507,171.4,171.39,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1752728368084,4.26139507,171.4,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1752728368285,4.26139507,171.4,171.39,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1752728369182,2.30001191,171.4,171.39,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1752728369385,4.26139507,171.4,171.39,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1752728376095,2.30001191,171.4,171.39,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1752728376290,4.26139507,171.4,171.39,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1752728378201,1.96139507,171.4,171.39,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1752728379893,1.191e-05,171.4,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1752728380395,1.191e-05,171.4,171.39,10.41859964]
["bitfinex-derivatives","SOLF0:USTF0",1752728383293,1.191e-05,171.4,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1752728385298,1.191e-05,171.4,171.39,10.41399476]
["bitfinex-derivatives","SOLF0:USTF0",1752728388898,1.191e-05,171.4,171.39,12.37537792]
["bitfinex-derivatives","SOLF0:USTF0",1752728391204,6.21e-05,171.43,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1752728391402,6.21e-05,171.43,171.42,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1752728394004,1.96144526,171.43,171.42,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1752728396698,4.25144526,171.43,171.42,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1752728398905,4.25144526,171.43,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1752728399607,4.25144526,171.43,171.42,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1752728400508,4.25144526,171.43,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1752728401209,4.25144526,171.43,171.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752728401210,2.29,171.42,171.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752728401408,1.96144526,171.43,171.31,1.96138316]
["bitfinex-derivatives","SOLF0:USTF0",1752728401409,3.28,171.39,171.31,1.96138316]
["bitfinex-derivatives","SOLF0:USTF0",1752728401710,1.96138316,171.34,171.33,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1752728402012,5.24138316,171.34,171.33,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1752728402912,6.34683875,171.34,171.33,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1752728403513,6.34683875,171.34,171.33,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752728405207,3.06683875,171.34,171.32,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752728405415,3.28,171.33,171.32,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752728405913,3.28,171.33,171.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752728406212,3.28,171.31,171.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752728406513,3.28,171.31,171.3,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752728408214,3.28,171.31,171.29,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752728408604,3.28,171.31,171.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752728409412,173.8743,171.33,171.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752728409413,6.34683875,171.3,171.29,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752728410613,6.34683875,171.3,171.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752728410916,173.9145,171.32,171.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752728410917,3.28,171.27,171.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752728411216,3.28,171.27,171.26,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752728412613,3.28,171.27,171.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752728412808,3.28,171.27,171.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752728413117,3.06683875,171.28,171.17,3.06683875]
["bitfinex-derivatives","SOLF0:USTF0",1752728413118,6.34683875,171.25,171.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752728413916,3.28,171.24,171.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752728414512,3.28,171.24,171.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752728414718,6.34683875,171.21,171.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752728415215,6.34683875,171.21,171.2,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752728415417,6.34683875,171.21,171.2,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752728416920,6.34683875,171.21,171.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752728417217,3.28,171.2,171.19,5.87590254]
["bitfinex-derivatives","SOLF0:USTF0",1752728417818,3.28,171.2,171.19,9.10590254]
["bitfinex-derivatives","SOLF0:USTF0",1752728418719,3.28,171.2,171.19,3.26710254]
["bitfinex-derivatives","SOLF0:USTF0",1752728418916,3.28,171.2,171.19,0.03710254]
["bitfinex-derivatives","SOLF0:USTF0",1752728419513,168.1,171.25,171.19,3.26710254]
["bitfinex-derivatives","SOLF0:USTF0",1752728419514,3.28,171.25,171.19,3.26710254]
["bitfinex-derivatives","SOLF0:USTF0",1752728419820,6.34683875,171.23,171.19,3.26710254]
["bitfinex-derivatives","SOLF0:USTF0",1752728420020,3.28,171.22,171.2,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1752728420221,3.28,171.22,171.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752728421721,3.28,171.22,171.21,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752728421924,168.16,171.24,171.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728422124,168.16,171.24,171.23,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752728422421,168.16,171.24,171.23,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752728423818,171.59,171.24,171.23,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752728424717,171.59,171.24,171.22,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1752728424923,3.43,171.23,171.22,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752728425223,3.43,171.23,171.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728426826,3.43,171.23,171.19,0.03710254]
["bitfinex-derivatives","SOLF0:USTF0",1752728426827,3.43,171.22,171.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728427825,3.43,171.21,171.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728428822,3.43,171.21,171.2,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752728432930,3.43,171.21,171.2,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752728433128,3.43,171.21,171.2,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752728434033,6.49683875,171.21,171.2,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752728434529,6.49683875,171.21,171.2,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752728434731,3.43,171.2,171.19,0.03710254]
["bitfinex-derivatives","SOLF0:USTF0",1752728435438,3.43,171.2,171.19,3.24710254]
["bitfinex-derivatives","SOLF0:USTF0",1752728435629,6.49683875,171.22,171.19,3.24710254]
["bitfinex-derivatives","SOLF0:USTF0",1752728436327,6.49683875,171.22,171.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1752728436530,171.22683875,171.24,171.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728436734,3.43,171.23,171.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728437635,171.28683875,171.24,171.23,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752728437836,171.28683875,171.24,171.23,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752728437837,174.71683875,171.24,171.23,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752728439637,171.65,171.24,171.23,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752728439838,168.22,171.24,171.23,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752728442641,150.488,171.24,171.23,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752728443042,141.5783,171.24,171.23,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752728443438,141.5783,171.24,171.23,13.60150708]
["bitfinex-derivatives","SOLF0:USTF0",1752728447441,3.43,171.26,171.25,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752728447644,3.43,171.26,171.25,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752728449037,3.43,171.25,171.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728449237,3.06683875,171.24,171.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728449449,6.49683875,171.24,171.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728450849,6.49683875,171.24,171.23,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752728451149,3.43,171.23,171.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728451345,3.06683875,171.21,171.2,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1752728451646,3.06683875,171.21,171.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728452143,3.06683875,171.21,171.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728452144,3.17,171.2,171.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728452445,6.23683875,171.18,171.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728452645,3.17,171.17,171.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728452850,6.23683875,171.15,171.14,7.82691769]
["bitfinex-derivatives","SOLF0:USTF0",1752728453449,6.23683875,171.15,171.14,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752728455248,3.06683875,171.15,171.14,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752728456150,6.23683875,171.15,171.14,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752728457146,6.23683875,171.15,171.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728457350,3.17,171.14,171.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728457545,3.06683875,171.11,171.1,4.5819198]
["bitfinex-derivatives","SOLF0:USTF0",1752728457746,6.23683875,171.11,171.1,4.5819198]
["bitfinex-derivatives","SOLF0:USTF0",1752728457953,6.23683875,171.11,171.1,10.4238198]
["bitfinex-derivatives","SOLF0:USTF0",1752728458153,6.23683875,171.11,171.1,13.6738198]
["bitfinex-derivatives","SOLF0:USTF0",1752728458951,6.23683875,171.11,171.1,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752728459150,3.17,171.1,171.09,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752728461457,3.06683875,171.11,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1752728461660,174.45683875,171.12,171.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728461956,174.45683875,171.12,171.1,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752728462255,3.17,171.11,171.1,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752728462656,3.17,171.11,171.1,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752728468364,171.47,171.11,171.1,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752728470964,504.72,171.18,171.1,3.06683875]
["bitfinex-derivatives","SOLF0:USTF0",1752728471261,168.28,171.17,171.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728471461,168.28,171.17,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1752728471662,168.28,171.17,171.16,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752728471855,171.45,171.17,171.16,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752728473861,504.72,171.18,171.17,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752728474057,676.19,171.18,171.17,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752728474255,676.19,171.18,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752728477062,676.19,171.18,171.17,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752728477255,676.23,171.18,171.17,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752728477665,673.06,171.18,171.17,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752728478463,676.23,171.18,171.17,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752728478963,673.06,171.18,171.17,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752728480362,676.23,171.18,171.17,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752728480760,679.29683875,171.18,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752728481158,3.46,171.17,171.16,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752728481960,3.46,171.17,171.16,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752728482767,171.78,171.17,171.16,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752728484667,171.78,171.17,171.16,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752728485461,3.46,171.16,171.15,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1752728485666,6.52683875,171.16,171.15,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752728485965,508.18,171.18,171.17,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752728486165,504.72,171.18,171.17,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752728486567,673.06,171.18,171.17,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752728487664,168.34,171.18,171.17,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752728488667,171.8,171.18,171.17,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752728491272,168.34,171.18,171.17,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752728492777,6.52683875,171.22,171.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1752728492971,517.82,171.25,171.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1752728492972,6.52683875,171.24,171.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752728493277,168.3,171.23,171.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752728493572,174.82683875,171.23,171.22,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752728493976,3.46,171.22,171.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752728494173,3.46,171.2,171.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752728494373,171.74,171.2,171.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752728495977,171.74,171.2,171.19,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752728496875,168.28,171.2,171.19,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752728498278,159.3709,171.2,171.19,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752728498473,6.52683875,171.24,171.23,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752728498677,174.82683875,171.24,171.23,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752728499975,174.82683875,171.24,171.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752728500282,3.46,171.23,171.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752728500577,3.46,171.21,171.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752728500778,168.26,171.2,171.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752728500973,171.72,171.2,171.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752728501372,171.72,171.2,171.19,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1752728501578,171.72,171.2,171.19,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752728502477,174.78683875,171.2,171.19,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1752728502782,174.78683875,171.2,171.19,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752728507081,3.46,171.19,171.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752728508279,174.78683875,171.2,171.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752728508475,174.78683875,171.2,171.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752728508476,3.46,171.19,171.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752728508682,3.46,171.18,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752728508981,3.46,171.18,171.17,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752728510477,3.46,171.18,171.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752728510478,3.46,171.17,171.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752728510684,6.52683875,171.14,171.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752728511680,3.28,171.13,171.07,4.58629862]
["bitfinex-derivatives","SOLF0:USTF0",1752728511982,168.8,171.12,171.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728512282,168.8,171.12,171.11,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752728514480,9.82982531,171.23,171.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728514780,3.28,171.16,171.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728515281,3.28,171.16,171.15,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752728515681,3.28,171.16,171.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728516388,3.28,171.16,171.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728516684,3.28,171.15,171.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728516883,6.34683875,171.15,171.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728517079,168.98,171.16,171.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728517987,168.98,171.16,171.08,7.91113857]
["bitfinex-derivatives","SOLF0:USTF0",1752728517988,3.28,171.15,171.08,7.91113857]
["bitfinex-derivatives","SOLF0:USTF0",1752728518289,168.98,171.16,171.09,4.58063335]
["bitfinex-derivatives","SOLF0:USTF0",1752728518487,168.98,171.16,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752728518688,168.98,171.16,171.15,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752728518887,172.26,171.16,171.15,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752728519082,172.26,171.16,171.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728519791,3.28,171.15,171.14,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752728521792,6.34683875,171.15,171.14,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752728521992,3.06683875,171.15,171.14,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752728523287,6.34683875,171.15,171.14,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752728532798,3.06683875,171.15,171.14,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752728533104,3.28,171.16,171.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752728534895,3.28,171.16,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752728535100,3.28,171.16,171.15,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752728535507,3.28,171.16,171.14,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752728535699,6.34683875,171.15,171.14,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752728537000,3.28,171.15,171.14,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752728539405,3.28,171.15,171.07,7.91113857]
["bitfinex-derivatives","SOLF0:USTF0",1752728539406,3.28,171.15,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752728539607,168.74,171.18,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752728539608,6.34683875,171.14,171.13,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752728540408,3.06683875,171.14,171.13,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752728541814,6.26683875,171.16,171.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1752728542913,6.26683875,171.16,171.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728543113,3.2,171.16,171.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728543913,3.2,171.16,171.15,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752728550718,3.2,171.16,171.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728551219,3.2,171.16,171.15,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752728552620,3.2,171.16,171.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728553713,3.2,171.15,171.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728553916,3.2,171.15,171.09,4.84429982]
["bitfinex-derivatives","SOLF0:USTF0",1752728553917,3.2,171.12,171.11,4.59848217]
["bitfinex-derivatives","SOLF0:USTF0",1752728554520,3.2,171.12,171.11,13.74988217]
["bitfinex-derivatives","SOLF0:USTF0",1752728559324,3.06683875,171.13,171.12,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752728563733,3.2,171.19,171.12,4.59484922]
["bitfinex-derivatives","SOLF0:USTF0",1752728563927,3.2,171.16,171.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728564429,3.2,171.16,171.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752728564629,3.2,171.16,171.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1752728572236,3.2,171.16,171.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728572935,5.8399,171.16,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1752728573137,3.13,171.15,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1752728573336,3.13,171.15,171.13,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752728573636,3.13,171.15,171.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728574137,8.90653875,171.17,171.14,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1752728574336,8.90653875,171.17,171.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728574337,3.13,171.16,171.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728574932,8.9699,171.16,171.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728575138,8.9699,171.16,171.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728575329,3.13,171.15,171.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728575638,3.13,171.15,171.14,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752728577442,3.13,171.16,171.15,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1752728578136,16.06683875,171.2,171.11,3.06683875]
["bitfinex-derivatives","SOLF0:USTF0",1752728578337,3.13,171.2,171.12,9.45472019]
["bitfinex-derivatives","SOLF0:USTF0",1752728578536,3.13,171.2,171.18,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1752728578537,168.36,171.19,171.18,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1752728578737,168.36,171.19,171.18,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752728579233,168.36,171.19,171.18,13.73858962]
["bitfinex-derivatives","SOLF0:USTF0",1752728580040,87.234284,171.19,171.18,13.73858962]
["bitfinex-derivatives","SOLF0:USTF0",1752728580243,168.38,171.22,171.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728580433,168.38,171.22,171.17,0.0369915]
["bitfinex-derivatives","SOLF0:USTF0",1752728580434,171.51,171.22,171.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728580638,171.51,171.22,171.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1752728580836,3.13,171.21,171.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728581437,3.13,171.21,171.19,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752728581636,3.13,171.21,171.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728581842,168.38,171.22,171.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728581843,171.51,171.22,171.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728582336,168.38,171.22,171.21,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752728582542,171.51,171.22,171.21,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752728585038,171.51,171.22,171.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728585441,3.13,171.21,171.17,0.0369915]
["bitfinex-derivatives","SOLF0:USTF0",1752728585641,3.13,171.18,171.17,9.1861915]
["bitfinex-derivatives","SOLF0:USTF0",1752728585841,168.4,171.18,171.17,9.1861915]
["bitfinex-derivatives","SOLF0:USTF0",1752728586537,168.4,171.18,171.17,3.3469915]
["bitfinex-derivatives","SOLF0:USTF0",1752728586741,171.53,171.18,171.17,3.3469915]
["bitfinex-derivatives","SOLF0:USTF0",1752728587137,174.59683875,171.18,171.17,3.3469915]
["bitfinex-derivatives","SOLF0:USTF0",1752728587938,171.53,171.18,171.17,3.3469915]
["bitfinex-derivatives","SOLF0:USTF0",1752728590340,177.3692,171.18,171.17,3.3469915]
["bitfinex-derivatives","SOLF0:USTF0",1752728590542,171.53,171.18,171.08,4.86402089]
["bitfinex-derivatives","SOLF0:USTF0",1752728590839,6.19683875,171.14,171.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728591143,174.77683875,171.14,171.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728591345,174.77683875,171.14,171.13,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752728591543,174.77683875,171.14,171.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728591742,177.48743875,171.14,171.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728591948,3.13,171.12,171.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728592948,3.13,171.12,171.11,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752728593145,6.19683875,171.12,171.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728593542,3.13,171.11,171.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728594444,6.19683875,171.11,171.1,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752728595749,6.19683875,171.11,171.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728596452,3.06683875,171.11,171.1,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752728597548,6.19683875,171.11,171.1,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752728598349,3.06683875,171.11,171.1,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752728599248,6.19683875,171.11,171.1,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752728602052,6.19683875,171.11,171.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728605953,3.06683875,171.11,171.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728606152,6.42683875,171.11,171.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728608457,0.03720347,171.12,171.1,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752728608756,0.03720347,171.12,171.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752728609156,3.39720347,171.12,171.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752728611259,9.23840347,171.12,171.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752728611853,9.23840347,171.12,171.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752728612053,3.36,171.11,171.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752728615961,0.03720347,171.12,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1752728616262,3.39720347,171.12,171.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752728618964,5.36496386,171.12,171.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752728619161,11.20616386,171.12,171.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752728619361,3.36,171.11,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752728619563,1.96776039,171.1,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752728619866,5.32776039,171.1,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752728620058,5.32776039,171.1,171.09,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752728620363,5.32776039,171.1,171.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752728621463,5.32776039,171.1,171.09,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752728624468,5.32776039,171.1,171.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752728625871,1.96776039,171.1,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1752728626071,5.32776039,171.1,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1752728626674,5.32776039,171.1,171.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752728627075,5.32776039,171.1,171.09,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752728631874,5.32776039,171.1,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752728632083,3.37,171.09,171.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752728632380,5.33776039,171.09,171.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752728635581,5.33776039,171.09,171.08,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752728635982,1.96776039,171.09,171.03,4.86402089]
["bitfinex-derivatives","SOLF0:USTF0",1752728636191,1.96776039,171.09,171.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752728636379,0.0437997,171.1,171.08,7.74226439]
["bitfinex-derivatives","SOLF0:USTF0",1752728636582,0.0437997,171.1,171.09,7.74226439]
["bitfinex-derivatives","SOLF0:USTF0",1752728637076,0.0437997,171.1,171.09,13.58456439]
["bitfinex-derivatives","SOLF0:USTF0",1752728643383,5.38156009,171.1,171.09,7.74226439]
["bitfinex-derivatives","SOLF0:USTF0",1752728643589,3.37,171.09,171.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752728643792,1.96776039,171.06,171.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752728643990,5.8858997,171.1,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1752728644288,1.96776039,171.08,171.07,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1752728644492,1.96776039,171.08,171.07,13.58794004]
["bitfinex-derivatives","SOLF0:USTF0",1752728644688,5.33776039,171.08,171.07,13.58794004]
["bitfinex-derivatives","SOLF0:USTF0",1752728647087,3.37,171.08,171.07,13.58794004]
["bitfinex-derivatives","SOLF0:USTF0",1752728661807,3.37,171.08,171.07,4.60494004]
["bitfinex-derivatives","SOLF0:USTF0",1752728662301,3.37,171.08,171.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1752728662501,3.25,171.06,171.05,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752728662703,3.25,171.06,171.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728662903,3.25,171.05,171.04,4.60697111]
["bitfinex-derivatives","SOLF0:USTF0",1752728663105,3.25,171.04,171.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728663307,3.25,171.04,171.03,4.60815437]
["bitfinex-derivatives","SOLF0:USTF0",1752728664102,3.25,171.04,171.02,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1752728664302,3.25,171.02,171.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728664500,6.3256874,171.01,171.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728666301,3.0756874,171.01,171.0,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752728667106,6.3256874,171.01,171.0,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752728667807,6.3256874,171.01,171.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728668014,3.0756874,171.01,170.99,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752728668212,3.25,171.0,170.99,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752728669015,3.25,171.0,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1752728669615,3.25,171.0,170.99,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752728670011,3.25,171.0,170.98,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752728670217,6.3256874,170.99,170.98,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752728671912,3.11476266,171.0,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1752728672114,6.36476266,171.0,170.99,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752728673115,6.36476266,171.0,170.92,4.86402089]
["bitfinex-derivatives","SOLF0:USTF0",1752728673315,6.3256874,170.98,170.97,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752728673923,6.3256874,170.98,170.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728676223,12.1716874,170.98,170.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728676423,3.25,170.97,170.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728676624,3.25,170.97,170.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728676930,3.25,170.95,170.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728677121,3.25,170.95,170.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728677526,3.25,170.95,170.94,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752728678418,3.25,170.95,170.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728678623,3.25,170.95,170.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728678923,6.3256874,170.94,170.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728679823,6.3256874,170.94,170.93,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752728684426,6.3256874,170.94,170.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728685322,3.25,170.93,170.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728686633,3.25,170.93,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752728686831,3.0756874,170.92,170.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728687031,3.25,170.91,170.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728687231,3.25,170.88,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1752728687432,3.25,170.88,170.87,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752728687828,3.1160289,170.89,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752728688026,6.3660289,170.89,170.88,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752728689036,6.3660289,170.89,170.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728689439,3.25,170.88,170.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728689936,3.1160289,170.89,170.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728690239,3.25,170.88,170.87,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752728690439,3.25,170.88,170.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752728691235,3.25,170.88,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1752728691539,6.4056874,170.87,170.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728691838,3.0756874,170.87,170.86,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752728692433,6.4056874,170.87,170.86,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752728692942,3.0756874,170.87,170.86,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752728693742,6.4056874,170.87,170.86,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752728695146,6.4056874,170.87,170.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728696242,3.33,170.86,170.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728696438,6.4056874,170.85,170.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728696738,3.33,170.9,170.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728696937,0.03778245,170.86,170.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728697446,0.03778245,170.86,170.85,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752728697645,8.245e-05,170.86,170.85,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752728705249,3.0756874,170.91,170.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728705648,3.33,170.9,170.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728705850,3.0756874,170.91,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1752728706051,3.33,170.9,170.89,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1752728707347,13.0,170.96,170.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1752728707547,13.0,171.01,170.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728707750,508.4956874,170.98,170.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728707951,511.8256874,170.98,170.97,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752728708150,6.4056874,170.98,170.97,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752728709053,3.33,170.98,170.97,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752728711649,6.4056874,170.98,170.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728711853,3.33,170.95,170.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728712053,3.33,170.93,170.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728712253,3.33,170.93,170.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728712451,3.0756874,171.0,170.83,11.702]
["bitfinex-derivatives","SOLF0:USTF0",1752728712452,3.0756874,170.91,170.87,4.57097943]
["bitfinex-derivatives","SOLF0:USTF0",1752728712753,3.33,170.9,170.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728712955,3.0756874,170.91,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752728713155,3.33,170.92,170.84,4.86402089]
["bitfinex-derivatives","SOLF0:USTF0",1752728713156,3.0756874,170.92,170.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728713354,3.33,170.93,170.86,4.57270257]
["bitfinex-derivatives","SOLF0:USTF0",1752728713654,3.33,170.92,170.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728713852,3.0756874,170.93,170.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728714048,168.88,170.95,170.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728714256,6.4056874,170.93,170.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728714454,6.4056874,170.93,170.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728715153,6.4056874,170.93,170.92,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752728718657,6.4056874,170.93,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1752728718853,6.4056874,170.93,170.91,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752728719056,3.33,170.92,170.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728719363,3.33,170.9,170.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728719864,3.33,170.9,170.89,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752728723359,3.32,170.89,170.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728723566,6.3956874,170.88,170.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728724065,3.0756874,170.88,170.87,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752728725064,6.3956874,170.88,170.87,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752728726163,6.3956874,170.9,170.89,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752728726358,6.3956874,170.9,170.89,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752728732463,3.32,170.92,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752728732669,6.3956874,170.96,170.88,3.0756874]
["bitfinex-derivatives","SOLF0:USTF0",1752728732968,3.32,170.95,170.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728733268,3.32,170.95,170.94,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752728733462,3.32,170.95,170.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728734066,3.32,170.95,170.93,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752728734662,9.1671,170.95,170.93,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752728734867,3.32,170.94,170.93,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752728735575,3.32,170.93,170.87,7.85434257]
["bitfinex-derivatives","SOLF0:USTF0",1752728735773,3.32,170.93,170.84,3.0756874]
["bitfinex-derivatives","SOLF0:USTF0",1752728735774,3.32,170.91,170.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728736272,3.32,170.91,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752728736470,3.32,170.91,170.9,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752728741179,3.32,170.91,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1752728741376,3.32,170.91,170.89,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1752728741874,9.1685,170.91,170.89,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1752728742077,6.3956874,170.9,170.89,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1752728742678,6.3956874,170.9,170.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728742880,12.2444874,170.9,170.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728743177,3.32,170.89,170.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728743974,3.32,170.89,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752728744174,3.32,170.89,170.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728744376,3.32,170.89,170.87,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752728745882,6.3956874,170.88,170.87,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752728746073,6.3956874,170.88,170.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728746580,8.9251874,170.88,170.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1752728746777,3.32,170.87,170.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1752728749381,3.32,170.87,170.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728749677,3.32,170.87,170.85,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752728749873,3.32,170.87,170.86,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752728750075,3.32,170.87,170.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728750478,3.32,170.87,170.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728750681,3.32,170.84,170.79,145.59676256]
["bitfinex-derivatives","SOLF0:USTF0",1752728750886,16.0756874,170.91,170.79,145.59676256]
["bitfinex-derivatives","SOLF0:USTF0",1752728750887,3.32,170.82,170.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752728751381,6.3156874,170.83,170.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728751880,6.3156874,170.83,170.82,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752728754581,6.3156874,170.83,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752728754888,3.24,170.82,170.8,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1752728755088,3.24,170.82,170.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728755381,3.24,170.82,170.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728755584,3.24,170.82,170.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728755783,3.24,170.82,170.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728756685,169.06,170.86,170.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728756885,3.0756874,170.84,170.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728757089,3.24,170.82,170.75,3.0756874]
["bitfinex-derivatives","SOLF0:USTF0",1752728757388,3.24,170.82,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1752728757590,3.24,170.82,170.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728758285,3.24,170.82,170.81,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752728758682,175.3556874,170.85,170.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728758888,6.3156874,170.85,170.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728759488,169.04,170.87,170.77,3.0756874]
["bitfinex-derivatives","SOLF0:USTF0",1752728759489,3.24,170.86,170.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728759688,3.24,170.86,170.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728759890,3.24,170.86,170.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728760589,177.9654874,170.87,170.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728760794,3.24,170.85,170.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1752728760990,3.24,170.85,170.84,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752728763196,3.24,170.84,170.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728763395,3.24,170.81,170.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728763596,3.0756874,170.82,170.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728763793,6.3156874,170.86,170.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728764000,3.0756874,170.86,170.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728764503,3.24,170.88,170.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728764799,3.0756874,170.9,170.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728764800,3.24,170.9,170.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728764999,3.24,170.9,170.89,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752728766602,3.24,170.91,170.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728767100,3.24,170.91,170.9,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752728768299,3.24,170.91,170.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728768994,3.24,170.91,170.9,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752728769197,175.7956874,170.92,170.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728772200,3.24,170.91,170.9,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752728774003,3.24,170.91,170.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728774603,6.3156874,170.91,170.9,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752728775297,3.24,170.9,170.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728775501,3.24,170.91,170.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728776105,172.5556874,170.92,170.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728776302,172.5556874,170.92,170.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728776497,169.48,170.92,170.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728776698,169.48,170.92,170.91,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752728777105,172.72,170.92,170.91,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752728778803,169.48,170.92,170.91,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752728780304,172.72,170.92,170.91,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752728781402,175.7956874,170.92,170.91,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752728781899,175.7956874,170.92,170.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728782101,175.7956874,170.92,170.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752728782304,3.34,170.91,170.85,4.57922352]
["bitfinex-derivatives","SOLF0:USTF0",1752728782507,3.34,170.91,170.89,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752728782704,3.34,170.91,170.89,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752728783007,3.34,170.91,170.9,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752728783508,3.34,170.91,170.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728783902,3.34,170.91,170.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728784305,9.1886,170.91,170.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728784603,3.34,170.9,170.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728784908,3.34,170.9,170.89,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752728785606,6.4156874,170.9,170.89,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752728786706,3.34,170.9,170.89,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752728787104,175.8956874,170.92,170.83,3.0756874]
["bitfinex-derivatives","SOLF0:USTF0",1752728787301,169.48,170.92,170.84,4.58113283]
["bitfinex-derivatives","SOLF0:USTF0",1752728787504,169.48,170.92,170.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728787708,169.48,170.92,170.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728788609,169.48,170.92,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752728788810,172.82,170.92,170.91,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752728789015,3.34,170.91,170.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728789211,6.4156874,170.91,170.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728790213,6.4156874,170.91,170.89,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752728790214,3.34,170.9,170.89,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752728790912,172.56,170.9,170.89,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752728791809,3.34,170.9,170.89,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752728792009,3.0756874,170.91,170.9,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752728792010,6.4156874,170.91,170.9,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752728792210,172.2556874,170.91,170.9,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752728792706,175.5956874,170.91,170.9,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752728793217,175.5756874,170.91,170.9,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752728794722,6.4156874,170.91,170.9,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752728794907,175.5556874,170.91,170.9,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752728795107,172.48,170.91,170.9,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752728795617,172.48,170.91,170.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728796612,172.48,170.91,170.9,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752728796815,172.44,170.91,170.9,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752728797615,3.0756874,170.92,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752728797812,172.1556874,170.92,170.91,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752728798016,6.4156874,170.95,170.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728798219,169.08,170.94,170.93,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752728799217,172.42,170.94,170.93,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752728803921,172.42,170.94,170.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728804518,172.42,170.94,170.93,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752728805425,172.42,170.94,170.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728806726,172.42,170.94,170.93,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752728811022,3.46,170.97,170.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752728811321,168.92,170.96,170.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728812021,172.38,170.96,170.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728812425,3.46,170.95,170.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728812727,3.0756874,170.95,170.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728812923,3.0756874,170.95,170.93,4.59321163]
["bitfinex-derivatives","SOLF0:USTF0",1752728813125,3.0756874,170.95,170.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728813627,6.5356874,170.95,170.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728814030,3.46,170.94,170.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728814529,3.46,170.94,170.9,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1752728814530,9.3074,170.94,170.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728815029,3.46,170.93,170.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728816932,3.46,170.92,170.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728817135,172.0356874,170.91,170.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728817432,3.46,170.89,170.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728817632,6.5356874,170.89,170.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728818129,6.5356874,170.89,170.88,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752728820032,3.46,170.89,170.88,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752728820233,3.46,170.89,170.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728820933,6.5356874,170.9,170.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728821932,12.3844874,170.9,170.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728822133,3.46,170.89,170.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728822333,3.46,170.87,170.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728822533,6.5356874,170.87,170.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728824033,12.3854874,170.87,170.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728824429,12.3854874,170.87,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752728824430,3.46,170.9,170.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728824629,3.0756874,170.91,170.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728824630,3.0756874,170.87,170.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728824832,3.0756874,170.87,170.82,4.59612835]
["bitfinex-derivatives","SOLF0:USTF0",1752728825032,3.0756874,170.87,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752728825237,3.46,170.88,170.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728825533,6.5356874,170.89,170.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728826433,6.5356874,170.89,170.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728826634,169.02,170.9,170.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728826936,13.0,170.93,170.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728826937,3.46,170.92,170.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728827631,172.0756874,170.93,170.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728827832,169.0,170.93,170.9,4.58959417]
["bitfinex-derivatives","SOLF0:USTF0",1752728828028,169.0,170.93,170.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728828933,169.0,170.93,170.91,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752728829133,172.46,170.93,170.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728832337,172.46,170.93,170.9,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752728832537,3.46,170.92,170.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728832737,3.46,170.92,170.89,0.041022]
["bitfinex-derivatives","SOLF0:USTF0",1752728833040,12.3844874,170.9,170.89,0.041022]
["bitfinex-derivatives","SOLF0:USTF0",1752728833234,6.5356874,170.9,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752728833436,3.46,170.87,170.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728833730,3.46,170.87,170.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728833932,3.0756874,170.9,170.81,7.96854614]
["bitfinex-derivatives","SOLF0:USTF0",1752728834136,175.6756874,170.9,170.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728834439,3.46,170.89,170.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728834639,0.04007974,170.88,170.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728834836,0.04007974,170.88,170.87,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752728835235,0.04007974,170.88,170.87,13.64551493]
["bitfinex-derivatives","SOLF0:USTF0",1752728835737,0.04007974,170.88,170.87,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752728835939,0.04007974,170.88,170.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728836143,6.57576714,170.88,170.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728836440,3.46,170.86,170.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728836739,3.46,170.86,170.85,7.79643419]
["bitfinex-derivatives","SOLF0:USTF0",1752728837437,3.46,170.86,170.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728837839,3.46,170.86,170.85,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752728838338,3.46,170.87,170.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728838542,3.46,170.87,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752728838839,3.46,170.87,170.86,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752728841243,3.46,170.87,170.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752728841939,3.46,170.87,170.85,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752728842334,3.21,170.86,170.85,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752728844239,3.21,170.87,170.86,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752728847245,3.21,170.87,170.85,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752728847751,3.21,170.86,170.85,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752728848244,3.21,170.86,170.85,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752728848840,3.21,170.87,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1752728849044,3.21,170.87,170.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1752728850740,6.32962111,170.88,170.87,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752728855148,3.11962111,170.88,170.87,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752728855342,6.32962111,170.88,170.87,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752728856549,3.25393371,170.88,170.87,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752728857048,0.04393371,170.88,170.87,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752728857250,3.25393371,170.88,170.87,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752728857950,0.04393371,170.88,170.87,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752728858654,0.04393371,170.88,170.87,13.72109115]
["bitfinex-derivatives","SOLF0:USTF0",1752728861043,3.371e-05,170.88,170.87,13.72109115]
["bitfinex-derivatives","SOLF0:USTF0",1752728861243,3.21,170.94,170.87,4.59129115]
["bitfinex-derivatives","SOLF0:USTF0",1752728861549,3.21,170.94,170.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728861749,3.0756874,170.95,170.9,4.59129115]
["bitfinex-derivatives","SOLF0:USTF0",1752728861951,3.21,170.93,170.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728862253,3.21,170.92,170.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728863252,3.21,170.92,170.91,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752728865651,3.21,170.92,170.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728865850,674.62,170.96,170.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728865851,3.21,170.9,170.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728866150,3.21,170.9,170.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728866350,3.21,170.9,170.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752728866551,3.21,170.9,170.89,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1752728869155,3.21,170.9,170.88,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752728869659,3.21,170.9,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752728870052,3.21,170.9,170.88,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752728871356,175.2456874,170.91,170.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728871559,172.0756874,170.91,170.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728871752,172.0756874,170.91,170.86,4.58806887]
["bitfinex-derivatives","SOLF0:USTF0",1752728871951,172.0756874,170.91,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752728872152,172.0756874,170.91,170.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728872652,172.0756874,170.91,170.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728872855,3.17,170.9,170.83,4.89285874]
["bitfinex-derivatives","SOLF0:USTF0",1752728873158,3.17,170.9,170.89,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1752728873556,3.17,170.9,170.89,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752728879056,3.17,170.9,170.88,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752728880368,3.17,170.89,170.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728880663,3.17,170.88,170.87,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752728880858,3.17,170.88,170.85,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752728880859,9.0196,170.88,170.85,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752728881058,3.17,170.86,170.85,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752728881663,175.0456874,170.87,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752728881861,3.17,170.88,170.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728882060,3.17,170.88,170.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728882261,3.17,170.88,170.86,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1752728882562,168.8,170.88,170.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728882767,3.17,170.87,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752728883366,3.17,170.87,170.86,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752728883857,6.2456874,170.87,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752728884061,3.17,170.86,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752728884964,3.17,170.86,170.85,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752728888972,3.17,170.86,170.79,7.96854614]
["bitfinex-derivatives","SOLF0:USTF0",1752728888973,3.17,170.86,170.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728889174,3.17,170.84,170.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728889368,3.17,170.83,170.78,4.89285874]
["bitfinex-derivatives","SOLF0:USTF0",1752728889572,3.17,170.83,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752728889774,3.17,170.83,170.82,10.45348788]
["bitfinex-derivatives","SOLF0:USTF0",1752728890073,3.17,170.83,170.82,13.80348788]
["bitfinex-derivatives","SOLF0:USTF0",1752728890374,3.17,170.83,170.82,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752728890871,3.17,170.83,170.82,13.80319062]
["bitfinex-derivatives","SOLF0:USTF0",1752728891064,3.17,170.83,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752728891875,3.17,170.83,170.82,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752728893173,3.17,170.83,170.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728893377,3.17,170.82,170.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728893671,3.17,170.81,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1752728893876,3.17,170.81,170.8,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752728894570,3.17,170.81,170.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728894777,3.0756874,170.81,170.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728895071,3.17,170.8,170.79,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752728896981,3.17,170.85,170.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728898875,3.17,170.84,170.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752728901877,9.0209,170.84,170.82,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752728902078,3.32,170.83,170.82,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752728908881,9.1712,170.83,170.81,0.04196864]
["bitfinex-derivatives","SOLF0:USTF0",1752728909188,3.32,170.82,170.81,3.25196864]
["bitfinex-derivatives","SOLF0:USTF0",1752728909386,3.32,170.82,170.81,0.04196864]
["bitfinex-derivatives","SOLF0:USTF0",1752728910186,3.32,170.82,170.81,3.25196864]
["bitfinex-derivatives","SOLF0:USTF0",1752728910389,9.1715,170.82,170.81,3.25196864]
["bitfinex-derivatives","SOLF0:USTF0",1752728910784,9.1715,170.82,170.81,0.04196864]
["bitfinex-derivatives","SOLF0:USTF0",1752728910982,3.32,170.79,170.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728911384,518.82,170.86,170.7,4.88992471]
["bitfinex-derivatives","SOLF0:USTF0",1752728911385,9.1735,170.77,170.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728911592,3.32,170.76,170.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728912089,3.32,170.76,170.75,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752728912589,3.32,170.76,170.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728912980,0.03834251,170.77,170.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728913290,0.03834251,170.77,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752728913490,3.35834251,170.77,170.76,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752728913989,3.11402991,170.77,170.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728914187,3.32,170.76,170.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728914388,3.32,170.76,170.73,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1752728914589,3.32,170.76,170.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728915092,3.32,170.76,170.74,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752728915390,8.96752991,170.77,170.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728915391,3.32,170.74,170.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728915690,3.0756874,170.75,170.71,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752728915691,6.3956874,170.72,170.71,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752728915894,6.3956874,170.72,170.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728916686,6.3956874,170.72,170.71,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752728916882,6.3956874,170.72,170.65,4.59056549]
["bitfinex-derivatives","SOLF0:USTF0",1752728917087,3.32,170.71,170.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728917283,3.32,170.71,170.7,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752728918190,3.32,170.71,170.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728918391,3.32,170.69,170.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728918594,3.32,170.69,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728918795,3.32,170.67,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728918990,3.32,170.67,170.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728919297,3.11963493,170.68,170.62,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1752728919298,3.32,170.65,170.62,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1752728919492,3.32,170.64,170.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728919794,3.32,170.64,170.63,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1752728920187,0.04037636,170.65,170.59,10.8665797]
["bitfinex-derivatives","SOLF0:USTF0",1752728920392,0.04037636,170.65,170.58,238.87519554]
["bitfinex-derivatives","SOLF0:USTF0",1752728920393,0.04037636,170.65,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1752728920587,0.04037636,170.65,170.64,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752728921296,0.04037636,170.65,170.58,6.2856874]
["bitfinex-derivatives","SOLF0:USTF0",1752728921596,0.04037636,170.65,170.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728921791,0.04037636,170.65,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1752728921986,0.04037636,170.65,170.64,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752728923099,3.36037636,170.65,170.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728925495,3.36037636,170.65,170.64,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752728926793,0.04037636,170.65,170.64,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752728927796,3.36037636,170.65,170.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728928598,3.36037636,170.65,170.63,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1752728928796,3.36037636,170.65,170.63,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752728929099,6.3956874,170.64,170.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752728930400,6.3956874,170.64,170.63,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1752728931702,0.04037636,170.65,170.64,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752728932101,3.28,170.68,170.64,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752728932102,3.0756874,170.68,170.65,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1752728932407,3.28,170.67,170.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752728932696,0.04230021,170.68,170.67,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752728933102,13.0,170.7,170.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752728933304,6.3556874,170.72,170.68,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1752728933305,0.03759823,170.69,170.68,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1752728934009,0.03759823,170.69,170.68,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752728935605,3.31759823,170.69,170.68,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752728937206,3.31759823,170.69,170.67,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1752728937412,3.31759823,170.69,170.67,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752728937607,3.28,170.69,170.67,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752728938206,6.39505113,170.7,170.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752728939804,3.31936373,170.7,170.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752728940009,0.03936373,170.7,170.69,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1752728941214,3.31936373,170.7,170.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752728941407,6.39505113,170.7,170.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752728942115,0.03936373,170.7,170.69,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1752728946918,3.31936373,170.7,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1752728947121,3.31936373,170.7,170.69,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1752728947311,0.03936373,170.7,170.69,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1752728949522,3.28,170.73,170.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752728949715,3.28,170.72,170.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752728950918,173.08,170.74,170.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752728951121,173.08,170.74,170.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752728952019,3.28,170.73,170.72,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752728956328,173.08,170.74,170.73,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752728956617,169.8,170.74,170.73,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752728956823,173.08,170.74,170.73,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752728959428,3.28,170.73,170.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752728960125,3.28,170.73,170.72,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752728962831,172.99,170.74,170.73,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752728963030,169.8,170.74,170.73,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752728964828,3.0756874,170.77,170.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752728965033,3.19,170.79,170.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752728965228,172.77,170.79,170.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752728965531,172.77,170.79,170.78,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752728965928,172.77,170.79,170.7,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1752728966132,3.19,170.78,170.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752728966327,3.19,170.77,170.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752728966527,3.19,170.77,170.76,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752728967135,3.19,170.77,170.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752728967334,219.85364279,170.81,170.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752728967335,3.19,170.74,170.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752728967533,172.83,170.74,170.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752728967834,172.83,170.74,170.73,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752728972238,3.19,170.73,170.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752728972538,6.2656874,170.72,170.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752728972738,6.2656874,170.72,170.71,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752728974739,3.0756874,170.72,170.71,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752728974937,3.19,170.73,170.72,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752728976140,172.7156874,170.74,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752728976141,172.6156874,170.74,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752728976440,175.8056874,170.74,170.73,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752728981639,175.8056874,170.74,170.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752728982843,175.8056874,170.74,170.73,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752728984143,175.8056874,170.74,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752728984838,172.73,170.74,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752728985143,172.73,170.74,170.73,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752728987248,172.73,170.74,170.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752728988953,178.5843,170.74,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1752728989150,3.19,170.73,170.72,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752728993755,3.19,170.73,170.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752728994252,3.0756874,170.73,170.71,3.48389596]
["bitfinex-derivatives","SOLF0:USTF0",1752728994453,3.36,170.72,170.71,0.04389596]
["bitfinex-derivatives","SOLF0:USTF0",1752728994757,5.8564,170.68,170.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752728994954,3.36,170.67,170.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752728995354,9.2166,170.67,170.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752728996451,3.36,170.66,170.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752728996756,6.4356874,170.66,170.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752728998856,12.2926874,170.66,170.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752728999558,9.2176,170.65,170.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729000456,3.36,170.65,170.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729001657,3.36,170.65,170.57,4.90545877]
["bitfinex-derivatives","SOLF0:USTF0",1752729001957,6.4356874,170.64,170.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729002351,3.36,170.66,170.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729002756,0.04294591,170.65,170.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729002954,0.04294591,170.65,170.63,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752729003160,3.40294591,170.65,170.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729003357,6.47863331,170.65,170.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729003658,6.47863331,170.65,170.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729003659,3.36,170.64,170.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729003859,3.36,170.62,170.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729004058,3.36,170.62,170.59,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752729004261,8.9336874,170.63,170.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729004461,3.36,170.61,170.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729004658,3.40083442,170.62,170.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729005256,9.25923442,170.62,170.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729005461,3.40083442,170.62,170.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729006162,0.04083442,170.62,170.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729006565,0.04083442,170.62,170.61,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752729007959,0.04083442,170.62,170.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729008162,3.40083442,170.62,170.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729009857,3.40083442,170.62,170.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729010061,6.4356874,170.61,170.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729010466,3.40083442,170.62,170.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729010866,3.40083442,170.62,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1752729011165,3.40083442,170.62,170.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729011365,6.47652182,170.62,170.59,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1752729011566,6.47652182,170.62,170.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729013769,0.04083442,170.62,170.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729015672,0.04083442,170.62,170.61,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752729015873,0.04083442,170.62,170.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729018868,0.04083442,170.62,170.61,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752729019072,0.04083442,170.62,170.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729020267,3.40083442,170.62,170.61,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752729020469,0.04083442,170.62,170.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729021075,3.40083442,170.62,170.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729025075,3.11652182,170.62,170.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729025279,3.37,170.61,170.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729025479,6.4456874,170.61,170.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729025779,3.37,170.6,170.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729028378,5.859,170.6,170.57,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752729028581,3.37,170.59,170.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729032680,3.37,170.58,170.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729032879,173.1156874,170.59,170.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729033081,3.37,170.57,170.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729033283,3.37,170.56,170.49,3.0756874]
["bitfinex-derivatives","SOLF0:USTF0",1752729033588,3.37,170.57,170.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729034691,0.03966043,170.58,170.51,3.0756874]
["bitfinex-derivatives","SOLF0:USTF0",1752729034883,0.03966043,170.58,170.52,7.86713982]
["bitfinex-derivatives","SOLF0:USTF0",1752729035083,3.0756874,170.6,170.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729035282,3.37,170.58,170.57,9.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752729035682,3.37,170.58,170.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729036788,3.37,170.58,170.57,9.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752729037391,3.37,170.58,170.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729040489,9.2297,170.58,170.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729040989,3.37,170.58,170.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729043788,0.03731528,170.59,170.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729044185,3.37,170.63,170.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729044389,3.37,170.63,170.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729047293,3.37,170.63,170.62,9.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752729050897,3.37,170.63,170.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729052396,3.23,170.62,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1752729052796,3.23,170.62,170.61,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752729053892,5.8584,170.62,170.55,4.8951345]
["bitfinex-derivatives","SOLF0:USTF0",1752729054094,6.3056874,170.61,170.56,7.80062485]
["bitfinex-derivatives","SOLF0:USTF0",1752729054294,3.23,170.6,170.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729054499,3.23,170.6,170.59,4.60062485]
["bitfinex-derivatives","SOLF0:USTF0",1752729054689,3.23,170.6,170.59,13.65982485]
["bitfinex-derivatives","SOLF0:USTF0",1752729055298,3.23,170.6,170.59,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752729055699,3.23,170.6,170.59,13.66076886]
["bitfinex-derivatives","SOLF0:USTF0",1752729056793,3.23,170.6,170.59,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752729057193,3.23,170.6,170.59,13.66457083]
["bitfinex-derivatives","SOLF0:USTF0",1752729058598,6.3056874,170.63,170.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729058991,3.23,170.62,170.61,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1752729059192,3.23,170.62,170.61,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752729062194,3.23,170.64,170.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729064402,3.23,170.64,170.62,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1752729064601,3.23,170.64,170.62,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752729064794,3.23,170.64,170.57,4.8951345]
["bitfinex-derivatives","SOLF0:USTF0",1752729064999,3.23,170.64,170.63,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1752729066202,3.23,170.64,170.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729066398,3.23,170.64,170.62,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752729067408,3.23,170.64,170.62,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1752729067608,3.23,170.64,170.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729069201,3.0756874,170.65,170.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729069403,13.0,170.66,170.55,4.8951345]
["bitfinex-derivatives","SOLF0:USTF0",1752729069404,3.0756874,170.63,170.55,4.8951345]
["bitfinex-derivatives","SOLF0:USTF0",1752729069703,3.23,170.6,170.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729069910,3.23,170.6,170.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729070904,3.23,170.6,170.59,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752729072811,6.3056874,170.61,170.6,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752729076915,3.23,170.63,170.62,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752729085313,3.41,170.64,170.63,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752729087114,3.41,170.67,170.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729087314,3.41,170.67,170.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729087614,3.41,170.66,170.65,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752729088418,3.41,170.67,170.66,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1752729088813,678.9356874,170.69,170.61,4.8951345]
["bitfinex-derivatives","SOLF0:USTF0",1752729088814,678.9356874,170.69,170.67,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752729089013,3.41,170.68,170.67,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752729089514,3.41,170.68,170.67,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752729089717,172.81,170.69,170.68,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752729090619,169.4,170.69,170.68,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752729091117,172.81,170.69,170.68,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752729093715,169.4,170.69,170.68,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752729094822,3.41,170.7,170.69,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1752729095928,6.4856874,170.74,170.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729096123,3.41,170.73,170.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729096319,3.41,170.73,170.72,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752729102022,172.3956874,170.74,170.73,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752729102023,172.73,170.74,170.73,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752729102925,172.73,170.74,170.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729103724,172.73,170.74,170.73,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752729105022,169.32,170.74,170.73,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752729106224,172.73,170.74,170.73,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752729108326,169.32,170.74,170.73,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752729109024,172.73,170.74,170.73,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752729115236,169.32,170.74,170.73,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752729115636,172.71,170.74,170.73,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752729117041,174.68612418,170.74,170.73,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752729117741,171.29612418,170.74,170.73,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752729117944,174.68612418,170.74,170.73,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752729118443,172.71,170.74,170.73,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752729118743,174.68612418,170.74,170.73,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752729120840,171.29612418,170.74,170.73,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752729121048,169.32,170.74,170.73,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752729124250,172.71,170.74,170.73,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752729126247,172.71,170.74,170.73,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752729126447,169.32,170.74,170.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729126651,1.97612418,170.73,170.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729126850,5.36612418,170.73,170.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729127357,5.36612418,170.73,170.72,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752729128449,3.39,170.73,170.72,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752729128652,1.97612418,170.76,170.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729128954,169.22,170.75,170.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729129348,169.22,170.75,170.74,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752729129547,169.22,170.75,170.74,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752729130450,5.36612418,170.77,170.76,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1752729130451,3.39,170.77,170.76,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1752729130647,3.39,170.79,170.76,5.19612418]
["bitfinex-derivatives","SOLF0:USTF0",1752729130846,3.39,170.79,170.71,4.8951345]
["bitfinex-derivatives","SOLF0:USTF0",1752729130847,169.22,170.79,170.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729131158,3.39,170.79,170.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729131656,3.39,170.79,170.78,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752729132957,171.19612418,170.81,170.8,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752729132958,169.22,170.81,170.8,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752729133758,509.51,170.84,170.83,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752729133954,169.2,170.84,170.83,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752729134155,172.59,170.84,170.83,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752729135856,169.2,170.84,170.83,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752729136957,3.39,170.88,170.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729137258,13.0,170.94,170.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729137259,172.59,170.89,170.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729137562,172.59,170.89,170.88,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752729138661,3.39,170.89,170.88,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752729139565,3.39,170.91,170.9,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1752729140266,3.39,170.91,170.89,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752729140661,172.48542454,170.92,170.91,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1752729140861,169.4,170.92,170.91,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1752729141263,172.8,170.92,170.91,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1752729141464,172.8,170.92,170.91,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1752729142160,172.8,170.92,170.91,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1752729145170,3.4,170.91,170.9,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752729145562,3.4,170.91,170.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752729145760,3.4,170.89,170.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752729147869,3.4,170.89,170.87,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752729148168,3.4,170.91,170.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752729148870,3.4,170.91,170.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752729149273,3.4,170.91,170.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752729150165,3.4,170.91,170.88,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752729150568,3.4,170.91,170.89,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752729150973,3.4,170.91,170.89,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752729151367,3.4,170.91,170.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752729151771,3.4,170.91,170.9,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752729152465,3.08542454,170.94,170.92,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1752729152670,3.4,170.93,170.92,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752729156173,172.7,170.94,170.93,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752729159674,172.7,170.94,170.92,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752729159876,3.4,170.93,170.87,3.08542454]
["bitfinex-derivatives","SOLF0:USTF0",1752729160177,3.4,170.93,170.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752729160378,3.4,170.93,170.92,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752729161077,3.4,170.93,170.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752729161279,3.4,170.93,170.84,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752729161280,3.4,170.93,170.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752729164977,3.4,170.93,170.9,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752729165479,3.4,170.93,170.91,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1752729166375,3.4,170.93,170.91,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1752729166575,3.4,170.93,170.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752729167783,3.4,170.93,170.92,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752729168282,3.4,170.93,170.92,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752729168785,3.4,170.93,170.92,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752729171178,3.4,170.93,170.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752729173981,3.4,170.93,170.92,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752729174180,3.4,170.93,170.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752729175984,6.48542454,170.93,170.85,3.08542454]
["bitfinex-derivatives","SOLF0:USTF0",1752729176182,3.08542454,170.93,170.86,4.52142155]
["bitfinex-derivatives","SOLF0:USTF0",1752729176388,3.23,170.92,170.87,4.52442186]
["bitfinex-derivatives","SOLF0:USTF0",1752729176687,3.23,170.92,170.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1752729177280,3.23,170.92,170.91,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752729179188,172.53,170.94,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1752729179495,172.53,170.94,170.93,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752729181397,172.53,170.94,170.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752729181802,172.53,170.94,170.93,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752729182898,0.03708506,170.95,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1752729183100,0.03708506,170.95,170.94,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752729194607,8.506e-05,170.95,170.94,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752729196816,8.506e-05,170.95,170.94,13.79012349]
["bitfinex-derivatives","SOLF0:USTF0",1752729197918,3.23,171.01,170.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752729198120,3.23,171.0,170.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752729198719,3.23,171.0,170.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752729199019,3.23,171.0,170.98,0.04334066]
["bitfinex-derivatives","SOLF0:USTF0",1752729199216,3.23,171.0,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1752729199920,3.23,171.0,170.99,9.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752729200121,3.23,171.0,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1752729200920,3.23,171.0,170.99,9.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752729201924,3.23,171.0,170.98,5.88562394]
["bitfinex-derivatives","SOLF0:USTF0",1752729202219,3.23,171.0,170.98,0.03962394]
["bitfinex-derivatives","SOLF0:USTF0",1752729202424,3.08542454,170.99,170.98,0.03962394]
["bitfinex-derivatives","SOLF0:USTF0",1752729202624,6.49542454,170.99,170.98,0.03962394]
["bitfinex-derivatives","SOLF0:USTF0",1752729203426,6.49542454,170.99,170.98,5.88562394]
["bitfinex-derivatives","SOLF0:USTF0",1752729204125,175.51542454,170.99,170.98,5.88562394]
["bitfinex-derivatives","SOLF0:USTF0",1752729204924,172.43,170.99,170.98,9.01562394]
["bitfinex-derivatives","SOLF0:USTF0",1752729205425,172.43,170.99,170.98,5.88562394]
["bitfinex-derivatives","SOLF0:USTF0",1752729207728,172.43,170.99,170.98,9.01562394]
["bitfinex-derivatives","SOLF0:USTF0",1752729207929,172.43,170.99,170.98,5.88562394]
["bitfinex-derivatives","SOLF0:USTF0",1752729208522,172.43,170.99,170.98,0.03962394]
["bitfinex-derivatives","SOLF0:USTF0",1752729209926,172.43,170.99,170.98,5.88572394]
["bitfinex-derivatives","SOLF0:USTF0",1752729213636,172.43,170.99,170.98,0.03962394]
["bitfinex-derivatives","SOLF0:USTF0",1752729217243,172.43,170.99,170.98,9.01572394]
["bitfinex-derivatives","SOLF0:USTF0",1752729218645,172.43,170.99,170.98,3.16962394]
["bitfinex-derivatives","SOLF0:USTF0",1752729219638,172.43,170.99,170.98,9.01572394]
["bitfinex-derivatives","SOLF0:USTF0",1752729221143,172.43,170.99,170.98,3.16962394]
["bitfinex-derivatives","SOLF0:USTF0",1752729221843,3.41,170.99,170.98,9.01572394]
["bitfinex-derivatives","SOLF0:USTF0",1752729222044,172.41,170.99,170.98,9.01572394]
["bitfinex-derivatives","SOLF0:USTF0",1752729223042,172.41,170.99,170.98,3.16962394]
["bitfinex-derivatives","SOLF0:USTF0",1752729224948,174.38075431,170.99,170.98,3.16962394]
["bitfinex-derivatives","SOLF0:USTF0",1752729226348,5.38075431,170.99,170.98,3.16962394]
["bitfinex-derivatives","SOLF0:USTF0",1752729226541,174.36075431,170.99,170.98,3.16962394]
["bitfinex-derivatives","SOLF0:USTF0",1752729228049,180.20655431,170.99,170.98,3.16962394]
["bitfinex-derivatives","SOLF0:USTF0",1752729228351,180.20655431,170.99,170.98,0.03962394]
["bitfinex-derivatives","SOLF0:USTF0",1752729228949,180.20655431,170.99,170.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752729228950,3.41,170.95,170.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752729229152,174.36075431,170.94,170.87,6.87182232]
["bitfinex-derivatives","SOLF0:USTF0",1752729229449,5.38075431,170.91,170.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752729229649,168.98,170.9,170.89,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1752729231150,172.29,170.9,170.89,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1752729231641,168.98,170.9,170.89,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1752729232352,172.29,170.9,170.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752729233854,3.31,170.89,170.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729234051,3.31,170.88,170.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729234252,3.31,170.88,170.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729234453,3.31,170.86,170.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729235152,3.31,170.86,170.85,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752729236654,3.31,170.86,170.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729237555,3.31,170.86,170.85,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752729238853,3.31,170.86,170.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729239059,3.31,170.86,170.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729239249,3.08203261,170.85,170.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729239552,9.1609,170.84,170.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729239858,3.31,170.8,170.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729240553,3.31,170.82,170.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729241257,3.31,170.82,170.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729241453,6.39203261,170.82,170.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729243055,3.31,170.81,170.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729243657,3.31,170.8,170.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729244155,3.31,170.8,170.79,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752729244756,3.31,170.8,170.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729245056,169.02,170.85,170.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729245361,3.31,170.81,170.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729245656,3.31,170.8,170.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729246759,6.39203261,170.82,170.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729246960,3.31,170.81,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752729247156,3.31,170.81,170.74,3.08203261]
["bitfinex-derivatives","SOLF0:USTF0",1752729247559,3.31,170.81,170.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729247959,3.31,170.81,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752729248259,3.31,170.8,170.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729248461,3.31,170.8,170.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729248863,3.31,170.79,170.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729250461,3.31,170.81,170.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729250662,3.31,170.8,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752729250862,3.31,170.8,170.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729251061,9.1623,170.8,170.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729251263,3.31,170.79,170.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729255370,3.31,170.78,170.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729256571,9.1629,170.78,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752729256870,3.31,170.77,170.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729257067,9.1635,170.77,170.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729257273,3.31,170.76,170.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729258376,9.1636,170.76,170.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729258971,8.93563261,170.76,170.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729259173,3.31,170.74,170.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729259467,3.08203261,170.72,170.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729259670,3.31,170.71,170.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729260572,6.39203261,170.72,170.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729261071,6.39203261,170.72,170.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729261270,3.31,170.72,170.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752729262772,6.37203261,170.73,170.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752729263070,6.37203261,170.75,170.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752729263265,6.37203261,170.75,170.74,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752729263266,3.29,170.75,170.74,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752729263469,3.29,170.75,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752729264573,19.37203261,170.77,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752729264776,3.29,170.76,170.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752729265276,3.29,170.76,170.75,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1752729265574,3.29,170.76,170.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752729265871,3.29,170.76,170.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752729266073,3.29,170.73,170.7,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752729266274,9.145,170.72,170.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752729266875,3.29,170.72,170.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752729267073,3.29,170.72,170.71,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752729267273,3.29,170.72,170.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752729268875,3.29,170.72,170.71,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752729269072,3.32822324,170.73,170.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752729269376,0.03822324,170.73,170.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752729270473,0.03822324,170.73,170.72,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1752729278182,3.32822324,170.73,170.72,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1752729279381,3.32822324,170.73,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1752729279581,3.32822324,170.73,170.72,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1752729280984,0.03822324,170.73,170.72,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1752729281282,0.03822324,170.73,170.72,13.57859648]
["bitfinex-derivatives","SOLF0:USTF0",1752729282277,3.29,170.78,170.73,6.25203261]
["bitfinex-derivatives","SOLF0:USTF0",1752729282477,3.29,170.78,170.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752729282983,3.29,170.78,170.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752729283578,3.29,170.78,170.77,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752729285081,3.29,170.78,170.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752729285789,3.29,170.78,170.77,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752729286688,172.51,170.79,170.78,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1752729287080,3.29,170.81,170.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752729287785,3.29,170.81,170.76,3.12189886]
["bitfinex-derivatives","SOLF0:USTF0",1752729287786,3.29,170.83,170.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752729289495,5.8518,170.82,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752729289789,3.29,170.81,170.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752729289993,5.8525,170.8,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1752729290195,3.29,170.79,170.77,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752729290392,3.29,170.79,170.77,9.06622325]
["bitfinex-derivatives","SOLF0:USTF0",1752729291394,3.29,170.79,170.77,3.21312325]
["bitfinex-derivatives","SOLF0:USTF0",1752729291589,3.25,170.78,170.77,3.21312325]
["bitfinex-derivatives","SOLF0:USTF0",1752729292088,3.25,170.78,170.77,9.06642325]
["bitfinex-derivatives","SOLF0:USTF0",1752729294696,3.25,170.78,170.77,0.04312325]
["bitfinex-derivatives","SOLF0:USTF0",1752729295096,6.33203261,170.78,170.77,0.04312325]
["bitfinex-derivatives","SOLF0:USTF0",1752729295498,12.18503261,170.78,170.77,0.04312325]
["bitfinex-derivatives","SOLF0:USTF0",1752729296192,6.33203261,170.78,170.77,0.04312325]
["bitfinex-derivatives","SOLF0:USTF0",1752729297199,12.18503261,170.78,170.77,0.04312325]
["bitfinex-derivatives","SOLF0:USTF0",1752729300303,3.25,170.76,170.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752729301502,3.25,170.76,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752729301702,3.25,170.75,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752729302197,3.25,170.75,170.74,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752729303004,3.25,170.77,170.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752729303499,6.33203261,170.78,170.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752729303695,6.33203261,170.8,170.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752729303899,3.25,170.79,170.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752729304104,3.25,170.79,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1752729304404,3.25,170.79,170.78,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1752729305001,3.25,170.8,170.79,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752729305201,3.25,170.8,170.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752729308308,3.25,170.8,170.79,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752729308804,5.89051615,170.81,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752729309011,0.03841615,170.81,170.8,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752729309701,3.28841615,170.81,170.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752729310010,3.28841615,170.81,170.79,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752729310509,3.28841615,170.81,170.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752729311609,3.28841615,170.81,170.8,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752729317918,172.44841615,170.81,170.8,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752729318212,169.19841615,170.81,170.8,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752729320221,169.17841615,170.81,170.8,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752729322520,13.0,170.86,170.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752729322521,3.29,170.84,170.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752729322726,172.43,170.85,170.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729323014,169.14,170.85,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1752729323212,169.14,170.85,170.84,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752729323615,172.43,170.88,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1752729323817,172.43,170.88,170.87,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752729324422,3.29,170.87,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752729324819,3.29,170.87,170.86,9.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752729326222,3.29,170.87,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752729326615,3.29,170.86,170.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1752729327121,3.29,170.86,170.84,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752729327323,8.93203261,170.87,170.84,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752729327324,172.41,170.85,170.84,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752729329325,169.12,170.85,170.83,5.89058335]
["bitfinex-derivatives","SOLF0:USTF0",1752729329526,3.29,170.84,170.83,0.03948335]
["bitfinex-derivatives","SOLF0:USTF0",1752729330523,9.1409,170.84,170.83,0.03948335]
["bitfinex-derivatives","SOLF0:USTF0",1752729330923,3.29,170.84,170.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729331226,3.29,170.82,170.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729331425,172.39,170.81,170.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729332325,172.39,170.81,170.8,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752729334427,169.12,170.82,170.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729335826,169.12,170.82,170.81,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752729338626,172.41,170.82,170.81,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752729339624,169.12,170.82,170.81,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752729340823,0.0387576,170.83,170.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1752729341026,0.0387576,170.83,170.82,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752729342827,16.29,170.89,170.88,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752729343029,3.29,170.91,170.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729343428,3.29,170.91,170.9,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752729343625,169.28,170.92,170.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729343626,172.57,170.92,170.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752729344533,172.57,170.92,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1752729344733,172.57,170.92,170.91,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752729345032,169.28,170.92,170.91,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752729349039,172.57,170.92,170.91,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752729351238,3.29,170.92,170.91,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752729352040,169.16,170.95,170.89,0.03721597]
["bitfinex-derivatives","SOLF0:USTF0",1752729352041,172.53,170.95,170.94,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752729352641,169.16,170.95,170.94,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752729352942,6.45203261,170.99,170.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752729353137,169.1,170.98,170.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752729353542,169.1,170.98,170.97,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752729357538,3.37,171.0,170.99,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752729357741,169.04,171.01,170.94,3.08203261]
["bitfinex-derivatives","SOLF0:USTF0",1752729357941,169.04,171.01,170.88,168.53662493]
["bitfinex-derivatives","SOLF0:USTF0",1752729357942,169.04,171.01,171.0,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752729358246,172.41,171.01,171.0,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752729362451,3.37,171.01,171.0,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752729363150,6.45203261,171.03,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1752729363345,6.45203261,171.03,171.02,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752729363548,6.45203261,171.03,171.01,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1752729363753,3.37,171.02,171.01,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1752729368447,3.37,171.07,171.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752729369153,3.37,171.07,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1752729369351,3.37,171.07,171.02,0.04143264]
["bitfinex-derivatives","SOLF0:USTF0",1752729369551,3.37,171.05,171.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752729370249,3.37,171.05,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1752729371154,3.37,171.05,171.04,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752729372052,3.37,171.05,171.03,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752729373155,3.37,171.04,171.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752729374953,3.37,171.04,171.03,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752729377155,3.37,171.05,171.04,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752729377355,3.37,171.07,171.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752729377556,3.08203261,171.06,171.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752729377855,3.37,171.04,171.02,0.04143264]
["bitfinex-derivatives","SOLF0:USTF0",1752729378059,5.8439,171.05,171.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752729378557,3.37,171.05,171.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752729378861,3.37,171.05,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1752729379158,172.29,171.06,171.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752729379557,172.29,171.06,171.05,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752729379761,172.29,171.06,171.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752729380965,3.37,171.08,171.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752729381562,3.37,171.08,171.07,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1752729383063,3.29,171.09,171.08,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752729383966,3.29,171.09,171.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729384465,3.29,171.09,171.08,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752729385369,175.29203261,171.1,171.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729385870,181.13403261,171.1,171.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729386471,175.29203261,171.1,171.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729387072,3.29,171.09,171.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729388375,9.1325,171.09,171.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729388573,3.29,171.08,171.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729389071,5.8425,171.09,171.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729389072,6.37203261,171.09,171.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729389676,172.21,171.1,171.08,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752729389975,3.29,171.09,171.08,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752729390174,3.29,171.09,171.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729391569,3.29,171.09,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1752729391774,172.21,171.1,171.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729392276,168.92,171.1,171.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729392979,168.92,171.1,171.09,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752729394981,9.1314,171.12,171.09,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752729395181,3.29,171.12,171.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729396671,3.29,171.11,171.1,3.38833127]
["bitfinex-derivatives","SOLF0:USTF0",1752729397773,6.37203261,171.11,171.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729398084,3.29,171.08,171.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729398479,3.29,171.08,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1752729398680,3.29,171.08,171.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729401475,3.29,171.07,171.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729401978,3.29,171.07,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752729401979,3.29,171.07,170.99,3.08203261]
["bitfinex-derivatives","SOLF0:USTF0",1752729402178,3.29,171.06,171.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729404080,5.8434,171.06,171.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729404382,3.29,171.05,171.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729404584,3.29,171.03,171.01,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1752729404787,6.37203261,171.03,171.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729404990,6.37203261,171.03,170.94,7.93666816]
["bitfinex-derivatives","SOLF0:USTF0",1752729404991,3.29,171.02,170.94,7.93666816]
["bitfinex-derivatives","SOLF0:USTF0",1752729405186,3.29,171.02,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729405385,0.03947038,171.0,170.96,3.38962717]
["bitfinex-derivatives","SOLF0:USTF0",1752729405587,3.32947038,171.0,170.96,3.38962717]
["bitfinex-derivatives","SOLF0:USTF0",1752729405791,3.32947038,171.0,170.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729406494,0.03947038,171.0,170.99,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752729406994,3.29,171.05,171.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1752729407193,171.94203261,171.07,171.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729407792,3.29,171.05,171.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752729408695,3.29,171.04,171.03,3.39037848]
["bitfinex-derivatives","SOLF0:USTF0",1752729409195,9.1341,171.04,171.03,3.39037848]
["bitfinex-derivatives","SOLF0:USTF0",1752729410597,3.29,171.04,171.03,9.23477848]
["bitfinex-derivatives","SOLF0:USTF0",1752729410801,3.29,171.04,171.03,3.39037848]
["bitfinex-derivatives","SOLF0:USTF0",1752729413305,3.29,171.04,171.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729413499,3.12,171.02,171.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729414404,3.12,171.02,170.95,3.08203261]
["bitfinex-derivatives","SOLF0:USTF0",1752729414598,3.12,171.0,170.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729414899,3.12,170.98,170.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729415106,3.12,170.97,170.95,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1752729415403,3.12,170.97,170.95,5.88835157]
["bitfinex-derivatives","SOLF0:USTF0",1752729415804,3.12,170.97,170.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729416106,3.12,170.97,170.96,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752729416601,0.04409078,170.98,170.96,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752729416806,3.16409078,170.98,170.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729417206,9.01019078,170.98,170.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729417406,3.12,170.97,170.95,0.04155157]
["bitfinex-derivatives","SOLF0:USTF0",1752729417708,3.12,170.97,170.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729419800,0.04409078,170.98,170.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729420005,3.16409078,170.98,170.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729420202,0.04409078,170.98,170.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729420904,0.04409078,170.98,170.97,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752729421710,3.12,170.97,170.96,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752729422309,3.12,170.97,170.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729423405,0.04409078,170.98,170.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729423611,3.16409078,170.98,170.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729424309,3.16409078,170.98,170.97,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752729424509,0.04409078,170.98,170.97,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752729426909,3.16409078,170.98,170.97,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752729427504,3.16409078,170.98,170.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729427704,3.16409078,170.98,170.96,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752729427904,3.12,170.97,170.96,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752729428808,3.12,170.97,170.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729430106,3.12,170.97,170.96,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752729430912,0.04409078,170.98,170.97,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752729431315,3.16409078,170.98,170.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729433527,5.89029078,170.98,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1752729433717,3.12,170.97,170.96,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752729434323,3.16409078,170.98,170.96,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752729434623,3.16409078,170.98,170.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729435024,3.16409078,170.98,170.97,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752729435322,0.04409078,170.98,170.97,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752729437126,6.24612339,170.98,170.95,3.30155157]
["bitfinex-derivatives","SOLF0:USTF0",1752729437428,8.9667,170.97,170.95,3.30155157]
["bitfinex-derivatives","SOLF0:USTF0",1752729437628,3.12,170.96,170.95,3.30155157]
["bitfinex-derivatives","SOLF0:USTF0",1752729437922,5.8467,170.97,170.95,3.30155157]
["bitfinex-derivatives","SOLF0:USTF0",1752729438127,3.12,170.97,170.95,9.14865157]
["bitfinex-derivatives","SOLF0:USTF0",1752729438325,0.04409078,170.98,170.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729438523,3.16409078,170.98,170.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729438723,3.16409078,170.98,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1752729438928,3.16409078,170.98,170.97,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752729438929,0.04409078,170.98,170.97,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752729444132,3.22409078,170.98,170.97,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752729444532,0.04409078,170.98,170.97,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752729444734,3.18,171.03,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1752729445029,9.0235,171.06,170.98,3.07695659]
["bitfinex-derivatives","SOLF0:USTF0",1752729445328,3.18,171.05,171.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752729445532,9.0239,171.05,171.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729445733,3.18,171.04,171.03,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752729447435,3.18,171.05,171.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729447734,3.18,171.04,171.02,3.23863259]
["bitfinex-derivatives","SOLF0:USTF0",1752729448031,3.18,171.04,171.02,0.03863259]
["bitfinex-derivatives","SOLF0:USTF0",1752729448231,3.18,171.02,170.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729448431,3.07695659,171.01,170.94,3.07695659]
["bitfinex-derivatives","SOLF0:USTF0",1752729448630,3.18,170.99,170.95,4.55245891]
["bitfinex-derivatives","SOLF0:USTF0",1752729448831,3.18,170.99,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752729449029,3.18,170.99,170.98,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752729449436,3.07695659,171.01,170.99,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1752729449637,3.18,171.0,170.99,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752729450140,3.18,171.02,171.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729450438,3.18,171.04,171.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729450637,3.18,171.03,171.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729450933,3.18,171.03,170.96,3.07695659]
["bitfinex-derivatives","SOLF0:USTF0",1752729451240,3.18,171.03,171.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729451637,5.8446,171.03,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1752729451838,3.18,171.02,171.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729452342,5.8438,171.05,171.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729452645,3.18,171.06,171.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729452936,3.18,171.06,171.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729454942,3.18,171.06,171.05,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752729455440,683.15975659,171.08,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752729455642,3.18,171.07,171.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729456338,9.023,171.07,171.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729456536,3.18,171.06,171.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729458040,674.24,171.08,171.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729458338,172.1,171.08,171.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729460747,172.1,171.08,171.07,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1752729461040,172.06,171.1,171.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729461245,3.18,171.09,171.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729461445,3.18,171.08,171.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729461847,3.18,171.08,171.07,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1752729462348,3.18,171.08,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1752729462847,3.18,171.08,171.07,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1752729463047,3.18,171.08,171.05,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1752729463247,3.18,171.08,171.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729463747,5.8427,171.08,171.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729463948,3.18,171.07,171.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729464549,9.0225,171.09,171.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729464741,3.18,171.09,171.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729465049,3.18,171.09,171.07,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752729465347,3.18,171.09,171.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729466248,3.18,171.09,171.08,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752729466743,168.88,171.1,171.09,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752729466949,3.18,171.12,171.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729467147,168.94,171.13,171.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729467347,172.12,171.13,171.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729467649,172.12,171.13,171.1,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752729467844,172.12,171.13,171.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729468150,3.18,171.12,171.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752729472147,3.18,171.12,171.11,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752729472347,168.94,171.13,171.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752729472543,3.42,171.12,171.05,3.07695659]
["bitfinex-derivatives","SOLF0:USTF0",1752729472754,3.42,171.12,171.11,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1752729473252,3.42,171.12,171.11,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752729475849,3.42,171.15,171.06,3.07695659]
["bitfinex-derivatives","SOLF0:USTF0",1752729476055,3.42,171.15,171.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752729476354,172.24,171.15,171.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752729479155,178.0803,171.15,171.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752729479354,174.6603,171.15,171.13,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1752729479554,3.42,171.14,171.13,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1752729480055,3.42,171.14,171.13,9.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752729481563,172.22,171.14,171.13,9.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752729483154,168.8,171.14,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1752729483461,3.42,171.13,171.12,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752729486558,168.8,171.14,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1752729486855,172.22,171.14,171.13,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1752729495566,172.22,171.14,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1752729495766,172.22,171.14,171.13,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1752729499572,172.22,171.14,171.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752729500569,172.22,171.14,171.13,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1752729501471,172.22,171.14,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1752729501871,172.22,171.14,171.13,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1752729502569,172.22,171.14,171.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729502770,3.15,171.13,171.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729503963,3.15,171.12,171.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729504163,3.15,171.09,171.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729504468,3.15,171.07,171.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729505066,3.15,171.08,171.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729505370,6.22695659,171.1,171.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729505562,3.07695659,171.1,171.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729505764,6.22695659,171.1,171.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729506271,6.22695659,171.1,171.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1752729506476,3.15,171.1,171.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729506766,168.78,171.11,171.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729507072,168.78,171.11,171.1,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1752729510073,3.15,171.12,171.11,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752729512873,8.91775659,171.14,171.05,7.94616601]
["bitfinex-derivatives","SOLF0:USTF0",1752729512874,3.15,171.13,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1752729513577,3.15,171.13,171.12,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752729514276,6.22695659,171.14,171.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729515178,6.22695659,171.14,171.13,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1752729522883,3.15,171.14,171.13,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1752729523583,171.93,171.15,171.14,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752729524283,171.93,171.15,171.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729525185,177.7703,171.15,171.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729526985,171.93,171.15,171.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729528590,171.93,171.15,171.14,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752729528784,168.78,171.15,171.14,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752729531289,173.89676149,171.15,171.14,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752729538998,3.41,171.14,171.13,9.29905099]
["bitfinex-derivatives","SOLF0:USTF0",1752729539694,3.41,171.14,171.13,3.45815099]
["bitfinex-derivatives","SOLF0:USTF0",1752729539895,3.41,171.14,171.13,0.03815099]
["bitfinex-derivatives","SOLF0:USTF0",1752729540298,5.37676149,171.14,171.13,0.03815099]
["bitfinex-derivatives","SOLF0:USTF0",1752729540498,5.37676149,171.14,171.13,9.29915099]
["bitfinex-derivatives","SOLF0:USTF0",1752729541196,168.78,171.15,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1752729541399,168.78,171.15,171.14,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752729542902,172.19,171.15,171.14,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752729544004,168.78,171.15,171.14,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752729544706,0.04321913,171.16,171.15,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752729544904,0.04321913,171.16,171.15,13.79829147]
["bitfinex-derivatives","SOLF0:USTF0",1752729545105,0.04321913,171.16,171.15,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752729545305,3.45321913,171.16,171.15,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752729546104,5.41998062,171.16,171.15,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752729547009,5.41998062,171.16,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752729547307,5.41998062,171.16,171.15,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752729550609,3.41,171.15,171.13,0.03815099]
["bitfinex-derivatives","SOLF0:USTF0",1752729550914,5.37676149,171.14,171.13,0.03815099]
["bitfinex-derivatives","SOLF0:USTF0",1752729551813,11.21746149,171.14,171.13,0.03815099]
["bitfinex-derivatives","SOLF0:USTF0",1752729552212,3.41,171.13,171.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752729552414,3.41,171.13,171.03,4.89341967]
["bitfinex-derivatives","SOLF0:USTF0",1752729552415,1.96676149,171.08,171.07,13.80994305]
["bitfinex-derivatives","SOLF0:USTF0",1752729553015,6.48615397,171.09,171.07,10.38994305]
["bitfinex-derivatives","SOLF0:USTF0",1752729553216,6.48615397,171.09,171.08,7.96684305]
["bitfinex-derivatives","SOLF0:USTF0",1752729553416,6.48615397,171.09,171.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752729553613,3.41,171.08,171.06,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752729553914,3.41,171.06,171.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752729554109,3.41,171.06,171.04,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752729554514,6.48615397,171.05,171.04,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752729554916,6.48615397,171.05,171.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752729557618,6.48615397,171.05,171.04,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752729559916,3.07615397,171.05,171.04,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752729562517,0.04347072,171.07,171.06,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752729563018,16.07615397,171.09,171.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752729563321,0.04418501,171.08,171.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752729564221,0.04418501,171.08,171.07,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752729568425,3.24418501,171.08,171.07,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752729571023,3.24418501,171.08,171.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752729572329,3.24418501,171.08,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1752729572529,3.07615397,171.07,171.05,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752729572731,3.2,171.06,171.05,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752729574423,6.27615397,171.07,171.06,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752729575328,0.04444788,171.08,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1752729575629,0.04444788,171.08,171.07,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752729581334,4.788e-05,171.08,171.07,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752729581633,168.76,171.13,171.12,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752729583138,6.27615397,171.16,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752729583333,6.27615397,171.16,171.15,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752729583834,3.2,171.16,171.15,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752729585638,3.2,171.16,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752729586734,3.2,171.16,171.15,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752729597841,168.74,171.17,171.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729601143,172.12,171.19,171.18,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752729603443,168.68,171.19,171.18,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752729604548,172.12,171.19,171.18,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752729606244,172.12,171.19,171.09,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752729606245,3.44,171.23,171.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752729606437,172.1,171.23,171.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752729606637,3.44,171.22,171.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752729606844,3.44,171.22,171.21,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752729607045,3.44,171.22,171.14,3.07615397]
["bitfinex-derivatives","SOLF0:USTF0",1752729607245,6.51615397,171.22,171.14,3.07615397]
["bitfinex-derivatives","SOLF0:USTF0",1752729607446,3.44,171.21,171.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752729607744,172.1,171.2,171.19,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1752729609647,172.1,171.2,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1752729609841,3.44,171.19,171.18,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752729610440,3.44,171.22,171.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752729610635,168.64,171.23,171.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752729610840,172.08,171.23,171.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752729611247,172.08,171.23,171.22,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1752729611446,172.08,171.23,171.22,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1752729611838,168.64,171.23,171.22,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1752729612446,172.08,171.23,171.22,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1752729613943,168.64,171.23,171.22,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1752729614646,172.08,171.23,171.22,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1752729614843,168.64,171.23,171.22,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1752729615743,172.06,171.26,171.25,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752729616046,172.06,171.26,171.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752729617349,172.06,171.26,171.25,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752729620453,172.06,171.26,171.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752729621149,3.34,171.28,171.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752729621648,727.80854308,171.31,171.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752729621649,168.6,171.29,171.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752729622047,171.94,171.29,171.28,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752729623155,171.94,171.29,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752729623654,168.6,171.29,171.27,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752729623854,3.34,171.28,171.27,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752729625255,3.34,171.3,171.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729625558,171.92,171.29,171.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729626458,171.92,171.29,171.28,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752729626653,504.82,171.31,171.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729626858,171.92,171.3,171.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729627057,171.92,171.3,171.29,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752729627556,171.92,171.3,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1752729629152,3.34,171.29,171.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729629360,3.34,171.27,171.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729629552,168.56,171.26,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1752729630158,171.9,171.26,171.25,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752729630960,171.9,171.26,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1752729631960,171.9,171.26,171.25,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752729632959,3.34,171.25,171.16,3.07615397]
["bitfinex-derivatives","SOLF0:USTF0",1752729633260,3.34,171.23,171.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729633454,171.9,171.22,171.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729633858,171.9,171.22,171.21,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752729635559,171.9,171.22,171.2,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752729635560,3.34,171.21,171.2,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752729636555,3.34,171.21,171.19,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1752729636766,3.07615397,171.2,171.19,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1752729636960,6.41615397,171.2,171.18,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752729637265,3.34,171.19,171.18,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752729638263,3.34,171.19,171.18,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752729639666,3.34,171.19,171.18,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752729640058,6.41615397,171.19,171.18,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752729641369,3.34,171.18,171.11,155.43129177]
["bitfinex-derivatives","SOLF0:USTF0",1752729641665,3.07615397,171.16,171.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729641864,3.34,171.14,171.13,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1752729643365,3.07615397,171.16,171.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729643566,3.34,171.15,171.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729644462,3.34,171.15,171.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729644958,3.34,171.15,171.14,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752729649271,6.41615397,171.15,171.14,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752729649473,6.41615397,171.15,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1752729649962,6.41615397,171.15,171.14,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752729651071,3.34,171.15,171.14,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752729651270,3.07615397,171.16,171.15,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752729652171,171.95,171.17,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752729652367,171.95,171.17,171.16,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1752729653069,6.44615397,171.18,171.17,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752729653664,175.04615397,171.2,171.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729654370,3.37,171.19,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752729654570,3.37,171.19,171.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729654776,3.07615397,171.18,171.16,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752729655076,3.37,171.17,171.16,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752729657475,3.07615397,171.18,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752729657775,6.44615397,171.18,171.17,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752729658276,6.44615397,171.18,171.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729660379,6.44615397,171.18,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752729660581,3.37,171.17,171.16,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1752729662476,3.37,171.17,171.08,3.07615397]
["bitfinex-derivatives","SOLF0:USTF0",1752729662682,3.07615397,171.16,171.07,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1752729664182,3.07615397,171.16,171.14,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1752729664685,3.07615397,171.18,171.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729664885,6.44615397,171.18,171.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729665284,3.37,171.17,171.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729665982,6.44615397,171.18,171.17,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752729666678,16.37,171.19,171.18,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752729666879,171.97,171.2,171.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729667085,168.6,171.2,171.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729667579,168.6,171.2,171.19,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1752729668688,3.37,171.22,171.21,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752729671488,6.44615397,171.22,171.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729671694,3.07615397,171.22,171.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729671892,3.37,171.21,171.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729672294,3.37,171.21,171.19,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752729672488,3.37,171.21,171.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729672689,3.37,171.2,171.19,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1752729672993,3.37,171.21,171.18,0.04480251]
["bitfinex-derivatives","SOLF0:USTF0",1752729673391,3.37,171.21,171.2,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752729673586,3.37,171.21,171.2,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752729673792,3.37,171.22,171.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752729674294,3.37,171.22,171.21,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752729675596,0.03861268,171.23,171.22,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1752729681898,1.268e-05,171.23,171.22,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1752729684994,6.39615397,171.29,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752729685200,3.32,171.29,171.28,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752729689300,168.54,171.3,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1752729689504,171.86,171.3,171.29,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752729694007,3.32,171.3,171.29,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752729694211,171.82,171.3,171.29,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752729695803,171.8,171.3,171.29,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752729699707,171.8,171.3,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1752729701011,171.8,171.3,171.29,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752729707716,168.48,171.3,171.29,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752729713407,171.92,171.3,171.29,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752729713611,174.99615397,171.3,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1752729714215,3.44,171.29,171.28,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752729716517,3.48423783,171.31,171.3,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752729716820,0.04423783,171.31,171.3,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752729717616,3.48423783,171.31,171.3,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752729718323,3.48423783,171.31,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1752729719919,3.48423783,171.31,171.29,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752729720422,3.48423783,171.31,171.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752729720726,3.48423783,171.31,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1752729721125,0.04423783,171.31,171.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752729721423,3.44,171.3,171.29,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752729723625,0.04423783,171.31,171.3,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752729723823,3.48423783,171.31,171.3,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752729725019,0.04423783,171.31,171.3,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752729734333,3.48423783,171.31,171.3,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752729736038,3.48423783,171.31,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1752729736336,9.31913783,171.31,171.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752729736634,3.44,171.29,171.27,3.41822741]
["bitfinex-derivatives","SOLF0:USTF0",1752729736835,3.44,171.29,171.28,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752729738838,3.44,171.29,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752729739538,3.44,171.29,171.28,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752729742039,3.44,171.29,171.27,5.87432741]
["bitfinex-derivatives","SOLF0:USTF0",1752729742234,0.04423783,171.31,171.27,0.03822741]
["bitfinex-derivatives","SOLF0:USTF0",1752729742235,6.52615397,171.28,171.27,0.03822741]
["bitfinex-derivatives","SOLF0:USTF0",1752729742440,174.88615397,171.28,171.27,0.03822741]
["bitfinex-derivatives","SOLF0:USTF0",1752729743138,3.45,171.27,171.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729743341,3.45,171.25,171.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729743841,3.45,171.25,171.23,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752729744942,3.45,171.23,171.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729745134,3.45,171.23,171.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729745538,3.45,171.23,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1752729745738,3.45,171.23,171.22,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752729746338,3.45,171.26,171.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729746842,3.45,171.25,171.22,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1752729747041,3.45,171.25,171.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729750144,5.8366,171.26,171.23,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752729750446,3.45,171.25,171.17,3.07615397]
["bitfinex-derivatives","SOLF0:USTF0",1752729750646,3.07615397,171.27,171.19,3.07615397]
["bitfinex-derivatives","SOLF0:USTF0",1752729750843,3.45,171.26,171.24,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752729751040,3.45,171.26,171.2,7.82530863]
["bitfinex-derivatives","SOLF0:USTF0",1752729751041,174.88615397,171.28,171.21,6.37615397]
["bitfinex-derivatives","SOLF0:USTF0",1752729751346,171.81,171.28,171.22,7.82394768]
["bitfinex-derivatives","SOLF0:USTF0",1752729751648,171.85,171.3,171.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729751940,174.2353,171.3,171.26,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1752729752244,3.45,171.29,171.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729752446,3.45,171.29,171.27,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1752729752648,3.45,171.29,171.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729755047,171.85,171.29,171.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729760556,168.4,171.29,171.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729760858,6.52615397,171.28,171.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729761058,9.2865,171.27,171.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729761354,3.45,171.25,171.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729761556,9.2878,171.23,171.19,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752729761760,3.45,171.21,171.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729762160,9.2886,171.21,171.17,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752729762461,3.45,171.19,171.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729763362,6.52615397,171.2,171.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729763561,168.4,171.2,171.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729763752,168.4,171.2,171.19,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752729763954,171.85,171.2,171.19,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752729764757,168.4,171.2,171.19,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752729765763,171.85,171.2,171.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729769469,171.85,171.2,171.19,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1752729770269,171.89,171.2,171.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729770561,3.45,171.19,171.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729770964,3.45,171.19,171.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729771163,171.51615397,171.2,171.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729771164,3.35,171.17,171.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752729772267,3.35,171.16,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1752729772664,3.35,171.16,171.15,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752729773566,3.07615397,171.18,171.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729773761,6.42615397,171.18,171.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729774169,6.42615397,171.18,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752729774367,6.42615397,171.18,171.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729775168,3.35,171.18,171.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729775562,174.86615397,171.2,171.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729775961,174.86615397,171.2,171.17,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752729776160,174.86615397,171.2,171.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729776564,171.51615397,171.2,171.17,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1752729776762,3.35,171.19,171.17,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1752729776970,168.44,171.2,171.14,3.07615397]
["bitfinex-derivatives","SOLF0:USTF0",1752729777164,168.44,171.2,171.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729777363,171.79,171.2,171.17,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1752729777568,3.35,171.19,171.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729778970,3.35,171.19,171.18,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752729779167,168.44,171.2,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1752729779367,171.79,171.2,171.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729779560,171.79,171.2,171.19,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1752729779970,171.79,171.2,171.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729781772,168.44,171.2,171.19,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1752729782168,171.79,171.2,171.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729782572,3.35,171.19,171.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729782968,3.35,171.19,171.12,3.07615397]
["bitfinex-derivatives","SOLF0:USTF0",1752729783174,3.35,171.19,171.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729783476,3.35,171.18,171.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729783866,3.35,171.18,171.17,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752729784276,171.79,171.2,171.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729784573,3.35,171.19,171.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729784974,3.35,171.18,171.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729785476,6.42615397,171.28,171.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729785678,3.35,171.25,171.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729786576,3.35,171.26,171.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729787274,3.35,171.26,171.23,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752729787475,3.35,171.25,171.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729788679,5.8366,171.26,171.23,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752729789075,5.8371,171.25,171.14,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752729789380,3.07615397,171.26,171.17,3.07615397]
["bitfinex-derivatives","SOLF0:USTF0",1752729789878,5.8374,171.24,171.17,3.07615397]
["bitfinex-derivatives","SOLF0:USTF0",1752729790080,168.7,171.23,171.17,3.07615397]
["bitfinex-derivatives","SOLF0:USTF0",1752729790881,168.7,171.23,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1752729791881,168.7,171.23,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1752729792081,168.7,171.23,171.19,3.07615397]
["bitfinex-derivatives","SOLF0:USTF0",1752729792575,168.7,171.23,171.17,3.07615397]
["bitfinex-derivatives","SOLF0:USTF0",1752729793083,168.7,171.23,171.2,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1752729793681,3.35,171.22,171.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729796483,3.35,171.22,171.2,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1752729796676,3.35,171.22,171.2,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752729797083,3.35,171.21,171.2,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752729798381,168.66,171.25,171.23,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752729798588,3.35,171.24,171.23,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1752729799087,3.35,171.24,171.23,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752729799985,168.66,171.25,171.24,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752729800690,172.01,171.25,171.24,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752729801889,172.01,171.25,171.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729803690,172.01,171.25,171.24,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752729805191,172.01,171.25,171.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752729805992,172.01,171.25,171.24,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752729810396,168.66,171.25,171.24,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752729810596,171.91,171.25,171.24,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752729812299,168.66,171.25,171.24,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752729812702,3.25,171.29,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752729812902,171.75,171.29,171.28,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752729814608,171.75,171.29,171.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729814804,3.25,171.28,171.27,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752729815306,3.25,171.28,171.18,19.63298935]
["bitfinex-derivatives","SOLF0:USTF0",1752729815307,3.25,171.27,171.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729815502,168.5,171.26,171.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729815702,3.25,171.25,171.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729816205,3.25,171.25,171.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729816798,3.25,171.24,171.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729817008,168.56,171.23,171.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729817906,168.56,171.23,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1752729818207,168.56,171.23,171.22,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752729819409,168.52,171.25,171.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729820005,168.52,171.25,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1752729820307,171.77,171.25,171.24,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752729821203,171.77,171.25,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1752729821404,171.77,171.25,171.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752729821405,3.25,171.24,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1752729821911,3.25,171.24,171.23,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752729831919,171.89,171.25,171.24,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752729832219,168.52,171.25,171.24,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752729834420,171.89,171.25,171.24,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752729836924,168.52,171.25,171.24,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752729838328,3.37,171.28,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1752729838529,3.37,171.28,171.27,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752729839630,3.37,171.28,171.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752729842032,9.2059,171.28,171.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752729842634,9.2064,171.27,171.23,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1752729842837,3.37,171.26,171.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752729843232,9.2066,171.26,171.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752729844233,9.206,171.28,171.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752729844533,3.37,171.27,171.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752729844834,9.2065,171.27,171.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752729845535,3.37,171.26,171.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752729848032,9.2066,171.26,171.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752729849937,3.37,171.26,171.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752729854043,3.37,171.26,171.25,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752729855943,3.37,171.29,171.24,3.07615397]
["bitfinex-derivatives","SOLF0:USTF0",1752729856144,168.4,171.28,171.25,7.95513314]
["bitfinex-derivatives","SOLF0:USTF0",1752729856344,168.4,171.28,171.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752729856540,168.4,171.28,171.24,3.07615397]
["bitfinex-derivatives","SOLF0:USTF0",1752729856541,168.4,171.28,171.27,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1752729866350,5.18344504,171.31,171.29,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1752729866649,171.6,171.31,171.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729871853,177.4349,171.31,171.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729872053,3.22,171.3,171.22,4.87843538]
["bitfinex-derivatives","SOLF0:USTF0",1752729872247,11.01934504,171.28,171.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729872449,171.58,171.27,171.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729873454,171.58,171.27,171.26,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752729873652,168.36,171.27,171.26,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752729874452,3.22,171.28,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1752729874655,171.58,171.28,171.27,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752729876353,168.36,171.28,171.27,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752729876654,171.58,171.3,171.29,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752729877153,171.58,171.31,171.3,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752729879358,168.36,171.31,171.3,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752729881358,171.58,171.33,171.32,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752729883957,171.58,171.33,171.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729884163,3.22,171.32,171.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729884563,3.22,171.32,171.3,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1752729886064,3.22,171.32,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1752729886265,3.22,171.32,171.31,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752729886965,171.58,171.33,171.32,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1752729887260,171.58,171.33,171.32,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752729889065,168.36,171.33,171.32,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752729889269,3.22,171.35,171.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729889565,168.34,171.34,171.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729890264,171.56,171.34,171.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752729890871,171.56,171.34,171.33,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752729892569,168.34,171.34,171.33,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752729894271,168.36002085,171.35,171.34,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752729894473,168.36002085,171.35,171.34,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752729895579,171.66002085,171.35,171.34,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752729896476,168.36002085,171.35,171.34,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752729897469,0.04002085,171.35,171.34,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752729897976,3.34002085,171.35,171.34,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752729898972,0.04002085,171.35,171.34,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752729899177,3.34002085,171.35,171.34,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752729900378,3.34002085,171.35,171.31,3.43722849]
["bitfinex-derivatives","SOLF0:USTF0",1752729900578,3.3,171.33,171.31,3.43722849]
["bitfinex-derivatives","SOLF0:USTF0",1752729900980,3.3,171.33,171.32,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752729901683,3.3,171.33,171.32,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752729903886,3.3,171.33,171.32,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752729904277,3.3,171.33,171.32,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752729914991,5.26262196,171.33,171.32,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752729915284,5.26262196,171.33,171.31,0.03722849]
["bitfinex-derivatives","SOLF0:USTF0",1752729915285,3.3,171.32,171.31,5.87192849]
["bitfinex-derivatives","SOLF0:USTF0",1752729915589,5.26262196,171.32,171.31,9.27192849]
["bitfinex-derivatives","SOLF0:USTF0",1752729916482,3.3,171.32,171.31,9.27192849]
["bitfinex-derivatives","SOLF0:USTF0",1752729916686,170.24262196,171.34,171.31,9.27192849]
["bitfinex-derivatives","SOLF0:USTF0",1752729916687,170.24262196,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752729916883,170.24262196,171.34,171.33,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752729917088,170.24262196,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752729917289,173.54262196,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752729917787,171.58,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752729917991,173.54262196,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752729920890,173.54262196,171.34,171.33,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752729921294,171.58,171.34,171.33,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752729921593,168.28,171.34,171.33,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752729922686,168.28,171.34,171.33,13.79209531]
["bitfinex-derivatives","SOLF0:USTF0",1752729923795,0.04002085,171.35,171.34,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752729924394,0.04002085,171.35,171.34,10.98652196]
["bitfinex-derivatives","SOLF0:USTF0",1752729926899,0.04002085,171.35,171.34,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752729927795,2.085e-05,171.35,171.34,13.58548388]
["bitfinex-derivatives","SOLF0:USTF0",1752729928696,3.24002085,171.35,171.34,13.58488742]
["bitfinex-derivatives","SOLF0:USTF0",1752729928894,3.24002085,171.35,171.34,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752729929094,2.085e-05,171.35,171.34,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752729929498,3.24002085,171.35,171.34,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752729929694,3.24002085,171.35,171.34,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752729932405,2.085e-05,171.35,171.34,10.39449675]
["bitfinex-derivatives","SOLF0:USTF0",1752729938206,3.24,171.41,171.34,4.56059675]
["bitfinex-derivatives","SOLF0:USTF0",1752729938411,3.24,171.41,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752729938911,3.24,171.41,171.4,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752729942319,3.2400621,171.43,171.42,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752729942818,3.2400621,171.43,171.42,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752729943718,6.21e-05,171.43,171.42,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752729943911,6.21e-05,171.43,171.42,8.89600795]
["bitfinex-derivatives","SOLF0:USTF0",1752729944720,6.21e-05,171.43,171.42,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752729944919,6.21e-05,171.43,171.42,8.89600795]
["bitfinex-derivatives","SOLF0:USTF0",1752729954934,6.21e-05,171.43,171.42,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752729955829,6.21e-05,171.43,171.42,7.7910404]
["bitfinex-derivatives","SOLF0:USTF0",1752729956033,3.4000621,171.43,171.42,7.7910404]
["bitfinex-derivatives","SOLF0:USTF0",1752729956236,3.4000621,171.43,171.42,11.0510404]
["bitfinex-derivatives","SOLF0:USTF0",1752729956432,6.21e-05,171.43,171.42,7.7910404]
["bitfinex-derivatives","SOLF0:USTF0",1752729957038,6.21e-05,171.43,171.42,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752729959543,3.4,171.49,171.48,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752729959733,3.4,171.49,171.48,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752729960140,504.2,171.54,171.47,0.04032535]
["bitfinex-derivatives","SOLF0:USTF0",1752729960340,3.4,171.52,171.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729960535,3.4,171.54,171.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729960737,3.4,171.54,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752729960942,3.4,171.54,171.53,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752729961842,3.4,171.54,171.52,0.04194024]
["bitfinex-derivatives","SOLF0:USTF0",1752729962944,3.4,171.54,171.52,0.04194024]
["bitfinex-derivatives","SOLF0:USTF0",1752729963845,3.4,171.54,171.52,5.86944024]
["bitfinex-derivatives","SOLF0:USTF0",1752729964949,3.4,171.54,171.52,0.04194024]
["bitfinex-derivatives","SOLF0:USTF0",1752729965247,3.4,171.54,171.52,3.30194024]
["bitfinex-derivatives","SOLF0:USTF0",1752729966343,3.4,171.54,171.52,0.04194024]
["bitfinex-derivatives","SOLF0:USTF0",1752729967349,6.46192938,171.54,171.52,0.04194024]
["bitfinex-derivatives","SOLF0:USTF0",1752729967542,3.4,171.53,171.52,0.04194024]
["bitfinex-derivatives","SOLF0:USTF0",1752729967849,3.4,171.53,171.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729968447,3.4,171.53,171.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729968644,3.4,171.51,171.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729968949,3.4,171.49,171.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729969351,3.4,171.49,171.45,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1752729969649,3.4,171.49,171.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729973645,3.4,171.53,171.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729973850,168.22,171.53,171.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729974051,3.4,171.51,171.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729974250,3.4,171.51,171.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729975455,3.4,171.51,171.5,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752729975754,3.4,171.51,171.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729978252,3.4,171.51,171.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729979356,3.4,171.51,171.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752729981160,3.36,171.5,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1752729981656,3.36,171.5,171.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729984856,171.46,171.51,171.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729986052,171.46,171.51,171.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729986252,171.46,171.51,171.44,3.06192938]
["bitfinex-derivatives","SOLF0:USTF0",1752729986253,3.36,171.5,171.44,3.06192938]
["bitfinex-derivatives","SOLF0:USTF0",1752729986557,3.36,171.5,171.43,3.06192938]
["bitfinex-derivatives","SOLF0:USTF0",1752729986753,3.36,171.5,171.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729986953,3.06192938,171.53,171.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729987254,3.36,171.49,171.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729987654,3.36,171.5,171.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729988156,3.36,171.5,171.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729989161,171.46,171.52,171.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729989558,3.36,171.51,171.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729989952,3.36,171.5,171.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729990959,3.36,171.52,171.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729991261,168.1,171.52,171.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729991457,3.36,171.51,171.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729991762,3.36,171.51,171.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729999669,9.188,171.51,171.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752729999968,3.36,171.51,171.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752730003076,3.36,171.5,171.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752730003272,5.31871435,171.5,171.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752730003474,1.95871435,171.5,171.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752730003775,3.36,171.49,171.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752730005476,3.36,171.49,171.48,7.91844952]
["bitfinex-derivatives","SOLF0:USTF0",1752730008376,3.39843106,171.5,171.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752730009482,0.03843106,171.5,171.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752730009883,3.39843106,171.5,171.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752730014292,0.03843106,171.5,171.49,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752730014691,0.03843106,171.5,171.49,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752730015390,0.03843106,171.5,171.49,13.67090278]
["bitfinex-derivatives","SOLF0:USTF0",1752730017095,171.5,171.54,171.51,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752730017294,171.5,171.54,171.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730017690,168.08,171.54,171.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730017991,3.42,171.53,171.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730019486,7.78601435,171.53,171.51,0.04471087]
["bitfinex-derivatives","SOLF0:USTF0",1752730019790,168.08,171.54,171.51,0.04471087]
["bitfinex-derivatives","SOLF0:USTF0",1752730019791,5.37871435,171.52,171.51,0.04471087]
["bitfinex-derivatives","SOLF0:USTF0",1752730020496,3.42,171.52,171.51,3.33471087]
["bitfinex-derivatives","SOLF0:USTF0",1752730021297,3.42,171.52,171.51,7.88160261]
["bitfinex-derivatives","SOLF0:USTF0",1752730021489,3.42,171.53,171.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730022294,171.5,171.54,171.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730022798,3.42,171.53,171.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730023198,171.5,171.54,171.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730024300,219.37919084,171.57,171.51,0.04471087]
["bitfinex-derivatives","SOLF0:USTF0",1752730024496,222.79919084,171.57,171.52,7.83279168]
["bitfinex-derivatives","SOLF0:USTF0",1752730024700,222.79919084,171.57,171.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730025000,219.37919084,171.57,171.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730025200,3.42,171.56,171.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730026099,3.42,171.56,171.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730026496,3.42,171.56,171.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730026992,3.42,171.56,171.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730027397,387.41919084,171.57,171.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730027596,390.83919084,171.57,171.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730028101,168.04,171.57,171.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730028300,168.04,171.6,171.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730028498,3.42,171.59,171.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730030000,3.42,171.58,171.56,5.86930307]
["bitfinex-derivatives","SOLF0:USTF0",1752730030200,3.42,171.58,171.56,0.04310307]
["bitfinex-derivatives","SOLF0:USTF0",1752730030499,3.42,171.58,171.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730030798,173.8651,171.6,171.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730031002,3.42,171.59,171.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730036113,3.42,171.62,171.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730036405,3.42,171.61,171.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730036810,3.42,171.62,171.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730037106,168.0,171.63,171.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730037107,3.42,171.6,171.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730040314,168.0,171.63,171.56,5.86930307]
["bitfinex-derivatives","SOLF0:USTF0",1752730040513,3.42,171.6,171.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752730041113,5.8251,171.6,171.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730041413,3.41,171.59,171.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730042410,3.41,171.59,171.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730043513,9.2352,171.59,171.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730045013,9.2359,171.57,171.56,0.04310307]
["bitfinex-derivatives","SOLF0:USTF0",1752730045708,9.2359,171.57,171.56,3.45310307]
["bitfinex-derivatives","SOLF0:USTF0",1752730051712,5.8257,171.58,171.56,3.45310307]
["bitfinex-derivatives","SOLF0:USTF0",1752730052022,3.41,171.6,171.56,3.45310307]
["bitfinex-derivatives","SOLF0:USTF0",1752730052218,9.2351,171.6,171.56,9.27920307]
["bitfinex-derivatives","SOLF0:USTF0",1752730052418,9.2351,171.6,171.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730053224,5.8251,171.6,171.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730054723,5.8246,171.61,171.57,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752730054923,3.41,171.62,171.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730055123,5.8246,171.61,171.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730055320,9.2346,171.61,171.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730055923,9.2351,171.6,171.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730056119,171.03944431,171.65,171.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730056120,167.98,171.65,171.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730056326,5.8245,171.62,171.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730056525,3.41,171.61,171.6,0.03876381]
["bitfinex-derivatives","SOLF0:USTF0",1752730056727,3.41,171.61,171.6,3.44876381]
["bitfinex-derivatives","SOLF0:USTF0",1752730057230,9.2346,171.61,171.6,0.03876381]
["bitfinex-derivatives","SOLF0:USTF0",1752730057820,3.41,171.6,171.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730058024,3.41,171.59,171.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730058328,9.2355,171.59,171.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730058529,3.41,171.58,171.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730059225,5.8255,171.59,171.56,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752730059425,3.41,171.63,171.57,6.46944431]
["bitfinex-derivatives","SOLF0:USTF0",1752730059729,3.41,171.63,171.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730059928,9.2344,171.62,171.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730060128,3.41,171.61,171.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730061135,3.41,171.61,171.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730061432,9.2346,171.61,171.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730062725,3.41,171.61,171.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730063633,9.2343,171.62,171.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730064829,3.41,171.61,171.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730065534,9.2346,171.61,171.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730069844,5.8246,171.61,171.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730070142,3.41,171.6,171.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730070642,5.8246,171.61,171.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730070842,9.2346,171.61,171.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730071544,5.8246,171.61,171.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730071741,5.8243,171.62,171.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730072444,8.9843,171.62,171.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730073340,3.16,171.65,171.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730073641,8.984,171.63,171.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730074344,8.9837,171.64,171.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730075139,5.8237,171.64,171.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730075344,8.9837,171.64,171.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730076940,3.16,171.64,171.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730077145,5.8233,171.65,171.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730077346,3.16,171.64,171.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730078546,3.16,171.64,171.56,4.87027322]
["bitfinex-derivatives","SOLF0:USTF0",1752730078749,3.16,171.65,171.58,6.48944431]
["bitfinex-derivatives","SOLF0:USTF0",1752730079047,5.8238,171.64,171.6,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752730079348,3.16,171.63,171.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730079744,5.8238,171.64,171.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730079948,3.16,171.65,171.61,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752730080149,3.16,171.65,171.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730080759,5.8237,171.64,171.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730080950,3.16,171.64,171.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730083157,3.16,171.64,171.62,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752730083354,3.16,171.64,171.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730084953,8.9835,171.64,171.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730085354,3.16,171.64,171.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730090158,5.11548068,171.64,171.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730091158,8.9835,171.64,171.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730091354,5.11548068,171.64,171.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730091554,3.16,171.64,171.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730091756,3.16,171.64,171.63,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752730092160,3.16,171.64,171.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730097457,5.11548068,171.65,171.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730097959,3.16,171.64,171.6,1.95548068]
["bitfinex-derivatives","SOLF0:USTF0",1752730098258,1.95548068,171.64,171.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730098463,3.16,171.63,171.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730099162,3.16,171.63,171.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730100561,3.16,171.63,171.62,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752730101566,3.16,171.63,171.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730104371,3.16,171.63,171.62,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752730105668,3.16,171.63,171.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730107272,3.16,171.63,171.62,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752730108573,5.11548068,171.63,171.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730108876,3.39,171.62,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730109071,3.39,171.58,171.57,7.98250894]
["bitfinex-derivatives","SOLF0:USTF0",1752730109270,3.39,171.58,171.57,10.37820894]
["bitfinex-derivatives","SOLF0:USTF0",1752730109470,3.39,171.59,171.57,4.55250894]
["bitfinex-derivatives","SOLF0:USTF0",1752730109668,3.39,171.59,171.58,4.55250894]
["bitfinex-derivatives","SOLF0:USTF0",1752730109871,3.39,171.59,171.58,7.98250894]
["bitfinex-derivatives","SOLF0:USTF0",1752730110166,5.8238,171.64,171.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730110376,5.34548068,171.63,171.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730114868,11.16938068,171.63,171.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730115771,5.8243,171.62,171.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730115969,3.39,171.62,171.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730117176,9.2142,171.62,171.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730118473,3.39,171.66,171.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730118674,9.80916557,171.69,171.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730118675,3.39,171.63,171.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730118875,3.39,171.61,171.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730119072,9.2146,171.61,171.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730119273,3.39,171.61,171.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730119479,3.39,171.59,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730119776,3.39,171.57,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730119975,3.39,171.57,171.56,7.98226492]
["bitfinex-derivatives","SOLF0:USTF0",1752730120370,7.78138068,171.58,171.56,7.98226492]
["bitfinex-derivatives","SOLF0:USTF0",1752730120572,0.03686388,171.58,171.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730120772,5.34548068,171.62,171.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730121076,5.8249,171.6,171.57,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752730121277,9.2149,171.6,171.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730122077,3.39,171.59,171.57,3.46913697]
["bitfinex-derivatives","SOLF0:USTF0",1752730122378,3.39,171.61,171.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730122871,3.39,171.6,171.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730123070,3.39,171.6,171.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730123676,5.34548068,171.6,171.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730123878,3.39,171.59,171.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730124978,3.39,171.59,171.58,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752730125679,3.39,171.6,171.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730125878,5.34548068,171.6,171.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730126178,3.39,171.6,171.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730126374,5.34548068,171.6,171.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730126576,1.95548068,171.6,171.59,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752730127177,13.0,171.65,171.57,1.99461765]
["bitfinex-derivatives","SOLF0:USTF0",1752730127382,3.39,171.64,171.61,5.38548068]
["bitfinex-derivatives","SOLF0:USTF0",1752730127576,1.95548068,171.66,171.62,5.38548068]
["bitfinex-derivatives","SOLF0:USTF0",1752730127777,5.34548068,171.66,171.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730128176,3.39,171.66,171.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730128372,3.39,171.66,171.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730128977,3.39,171.66,171.64,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752730129179,167.9,171.68,171.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730129481,3.39,171.67,171.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730130780,171.29,171.68,171.65,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1752730130984,171.29,171.68,171.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730131177,171.29,171.68,171.66,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752730131377,167.9,171.68,171.66,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752730131576,167.9,171.68,171.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730132276,171.01,171.68,171.66,0.04198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730132481,3.11,171.67,171.66,0.04198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730132977,8.9325,171.67,171.66,3.36198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730133876,8.9325,171.67,171.66,0.04198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730134480,3.11,171.67,171.66,3.36198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730135684,8.9325,171.67,171.66,3.36198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730135887,3.11,171.67,171.66,3.36198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730136987,8.9325,171.67,171.66,3.36198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730138089,8.9325,171.67,171.66,0.04198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730139282,8.9325,171.67,171.66,3.36198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730141288,3.11,171.67,171.66,3.36198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730142091,8.9325,171.67,171.66,0.04198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730142398,8.9325,171.67,171.66,3.36198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730143998,3.11,171.67,171.66,3.36198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730144696,3.11,171.68,171.66,3.36198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730145101,3.11,171.67,171.66,3.36198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730147697,8.9325,171.67,171.66,3.36198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730148795,8.9325,171.67,171.66,0.04198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730149194,8.9325,171.67,171.66,3.36198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730151798,10.88739361,171.67,171.66,3.36198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730152999,10.88739361,171.67,171.66,0.04198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730153393,8.9325,171.67,171.66,3.36198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730153601,3.11,171.67,171.66,3.36198478]
["bitfinex-derivatives","SOLF0:USTF0",1752730154400,5.8223,171.68,171.66,9.18478478]
["bitfinex-derivatives","SOLF0:USTF0",1752730154604,7.77719361,171.68,171.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730154899,5.06489361,171.7,171.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730155101,3.11,171.69,171.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730155301,7.77669361,171.7,171.67,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752730155501,16.11,171.72,171.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730155801,3.11,171.71,171.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730156010,171.09,171.75,171.69,1.95489361]
["bitfinex-derivatives","SOLF0:USTF0",1752730156309,709.42072614,171.76,171.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730156604,709.42072614,171.76,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730156605,1.95489361,171.75,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730156801,5.06489361,171.75,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730157104,5.8204,171.74,171.71,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752730157299,7.77529361,171.74,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730157903,1.95489361,171.75,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730158102,5.06489361,171.74,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730158304,1.95489361,171.73,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730158503,5.06489361,171.73,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730159003,3.11,171.73,171.7,3.36441354]
["bitfinex-derivatives","SOLF0:USTF0",1752730159206,3.11,171.73,171.7,0.04441354]
["bitfinex-derivatives","SOLF0:USTF0",1752730159403,5.8212,171.71,171.7,0.04441354]
["bitfinex-derivatives","SOLF0:USTF0",1752730159604,8.9312,171.71,171.7,0.04441354]
["bitfinex-derivatives","SOLF0:USTF0",1752730159803,3.11,171.71,171.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730160101,3.11,171.71,171.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730160295,3.11,171.7,171.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730160804,8.9319,171.69,171.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752730161408,3.42,171.68,171.66,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752730162005,3.42,171.68,171.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730163512,9.2422,171.68,171.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730169114,3.42,171.68,171.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730170107,9.2422,171.68,171.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730170807,5.8228,171.67,171.64,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752730171011,3.05239652,171.7,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730171012,3.42,171.65,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730171210,3.42,171.63,171.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730171407,3.42,171.63,171.61,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752730171613,3.42,171.63,171.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730173009,12.29629652,171.63,171.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730173610,6.47239652,171.63,171.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730173810,6.47239652,171.63,171.62,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1752730174417,13.0,171.69,171.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730174717,3.42,171.67,171.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730175105,8.87469652,171.68,171.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730175308,6.47239652,171.68,171.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730175508,190.3019,171.69,171.66,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752730175706,190.3019,171.69,171.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730175909,22.2419,171.69,171.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730176310,16.42,171.69,171.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730176513,3.42,171.69,171.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730177111,0.04230235,171.7,171.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730178015,3.46230235,171.7,171.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730178211,0.04230235,171.7,171.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730178510,0.04230235,171.7,171.67,0.04104476]
["bitfinex-derivatives","SOLF0:USTF0",1752730178716,3.42,171.69,171.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730179113,3.42,171.69,171.67,3.16104476]
["bitfinex-derivatives","SOLF0:USTF0",1752730179717,3.42,171.68,171.67,3.16104476]
["bitfinex-derivatives","SOLF0:USTF0",1752730180519,3.42,171.68,171.67,0.04104476]
["bitfinex-derivatives","SOLF0:USTF0",1752730180721,3.42,171.68,171.67,3.16104476]
["bitfinex-derivatives","SOLF0:USTF0",1752730181014,3.42,171.69,171.67,3.16104476]
["bitfinex-derivatives","SOLF0:USTF0",1752730181414,3.46230235,171.7,171.67,3.16104476]
["bitfinex-derivatives","SOLF0:USTF0",1752730181623,3.46230235,171.7,171.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730182312,0.04230235,171.7,171.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730183223,0.04230235,171.7,171.69,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1752730186919,3.42,171.73,171.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730187125,3.42,171.72,171.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730188022,3.42,171.72,171.63,4.85646678]
["bitfinex-derivatives","SOLF0:USTF0",1752730188225,3.42,171.71,171.69,0.04454745]
["bitfinex-derivatives","SOLF0:USTF0",1752730188528,3.42,171.71,171.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730188924,3.42,171.7,171.68,5.86320119]
["bitfinex-derivatives","SOLF0:USTF0",1752730189425,3.42,171.7,171.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730189626,3.42,171.7,171.69,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1752730192328,178.29329652,171.72,171.69,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1752730192527,3.21,171.71,171.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730192929,3.21,171.71,171.7,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752730193324,175.68239652,171.72,171.7,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752730193524,175.68239652,171.72,171.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730194828,169.42,171.72,171.71,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752730195531,172.63,171.72,171.71,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752730197529,3.21,171.74,171.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730197730,3.21,171.74,171.72,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752730197932,6.26239652,171.74,171.72,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752730198127,3.21,171.73,171.72,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752730200633,3.21,171.73,171.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730200932,3.21,171.73,171.71,3.25210022]
["bitfinex-derivatives","SOLF0:USTF0",1752730201132,3.21,171.73,171.71,9.07320022]
["bitfinex-derivatives","SOLF0:USTF0",1752730202235,3.21,171.73,171.71,3.25210022]
["bitfinex-derivatives","SOLF0:USTF0",1752730202432,3.21,171.73,171.71,0.04210022]
["bitfinex-derivatives","SOLF0:USTF0",1752730202732,6.26239652,171.72,171.71,0.04210022]
["bitfinex-derivatives","SOLF0:USTF0",1752730202928,12.08319652,171.72,171.71,0.04210022]
["bitfinex-derivatives","SOLF0:USTF0",1752730203133,3.21,171.71,171.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730203333,3.21,171.69,171.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730203628,3.21,171.69,171.68,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752730203832,6.26239652,171.69,171.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730204029,8.87509652,171.67,171.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730204225,3.05239652,171.67,171.59,3.05239652]
["bitfinex-derivatives","SOLF0:USTF0",1752730204426,3.05239652,171.65,171.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730204735,6.26239652,171.65,171.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730205122,3.21,171.64,171.55,3.05239652]
["bitfinex-derivatives","SOLF0:USTF0",1752730205325,3.05239652,171.63,171.55,3.05239652]
["bitfinex-derivatives","SOLF0:USTF0",1752730205530,3.21,171.62,171.6,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752730205726,3.21,171.62,171.58,0.04296673]
["bitfinex-derivatives","SOLF0:USTF0",1752730206134,3.21,171.62,171.59,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752730206429,3.21,171.6,171.58,0.04296673]
["bitfinex-derivatives","SOLF0:USTF0",1752730206633,3.21,171.6,171.58,5.86846673]
["bitfinex-derivatives","SOLF0:USTF0",1752730207026,3.21,171.6,171.58,9.07846673]
["bitfinex-derivatives","SOLF0:USTF0",1752730207229,3.21,171.6,171.58,0.04296673]
["bitfinex-derivatives","SOLF0:USTF0",1752730207431,6.26239652,171.59,171.58,0.04296673]
["bitfinex-derivatives","SOLF0:USTF0",1752730207626,3.21,171.58,171.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730207829,3.05239652,171.59,171.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730207830,3.21,171.55,171.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730208530,3.21,171.55,171.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730208732,3.21,171.55,171.53,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752730208933,3.24802322,171.55,171.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730209131,0.03802322,171.55,171.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730209330,0.03802322,171.55,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752730209634,3.24802322,171.55,171.54,9.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752730209834,0.03802322,171.55,171.54,9.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752730210135,2.322e-05,171.55,171.54,9.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752730214134,3.21002322,171.55,171.54,9.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752730214336,2.322e-05,171.55,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752730221445,2.322e-05,171.55,171.54,8.87929652]
["bitfinex-derivatives","SOLF0:USTF0",1752730221843,2.322e-05,171.55,171.54,13.37312965]
["bitfinex-derivatives","SOLF0:USTF0",1752730222238,2.322e-05,171.55,171.54,8.87929652]
["bitfinex-derivatives","SOLF0:USTF0",1752730223244,2.322e-05,171.55,171.54,13.37178222]
["bitfinex-derivatives","SOLF0:USTF0",1752730223643,2.322e-05,171.55,171.54,8.87929652]
["bitfinex-derivatives","SOLF0:USTF0",1752730230044,2.322e-05,171.55,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752730230251,2.322e-05,171.55,171.54,8.87929652]
["bitfinex-derivatives","SOLF0:USTF0",1752730233351,2.322e-05,171.55,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752730234646,2.322e-05,171.55,171.54,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752730235153,2.322e-05,171.55,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752730235653,2.322e-05,171.55,171.54,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752730236347,2.322e-05,171.55,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752730236753,2.322e-05,171.55,171.54,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752730237152,2.322e-05,171.55,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752730238544,2.322e-05,171.55,171.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752730239046,3.16002322,171.55,171.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752730240453,3.16002322,171.55,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752730241452,3.16002322,171.55,171.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730241753,3.16,171.53,171.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730241946,3.16,171.54,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752730245560,3.16,171.54,171.53,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752730247472,3.05239652,171.59,171.56,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752730247762,3.05239652,171.59,171.56,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752730247965,3.16,171.58,171.56,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752730248369,3.16,171.58,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752730248568,3.16,171.58,171.57,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752730248866,169.26,171.6,171.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730248867,3.16,171.6,171.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752730249062,3.16,171.6,171.56,6.17239652]
["bitfinex-derivatives","SOLF0:USTF0",1752730249270,3.16,171.6,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752730249966,3.16,171.6,171.59,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1752730250166,3.16,171.62,171.61,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752730250562,3.16,171.62,171.61,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1752730251766,3.39,171.64,171.63,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752730252168,503.3,171.68,171.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752730252370,3.39,171.67,171.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752730252669,0.04113985,171.66,171.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752730252867,3.43113985,171.66,171.65,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752730253070,0.04113985,171.66,171.65,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752730253666,3.43113985,171.66,171.65,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752730254775,3.43113985,171.66,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752730255773,3.43113985,171.66,171.65,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752730256676,0.04113985,171.66,171.65,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752730256868,3.43113985,171.66,171.65,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752730257468,3.43113985,171.66,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752730258278,3.43113985,171.66,171.65,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752730259277,3.985e-05,171.66,171.65,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752730260984,3.985e-05,171.66,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752730261281,3.39003985,171.66,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752730261871,3.39003985,171.66,171.65,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752730262181,3.985e-05,171.66,171.65,8.87559652]
["bitfinex-derivatives","SOLF0:USTF0",1752730262773,3.985e-05,171.66,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752730263279,3.985e-05,171.66,171.65,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752730263478,3.985e-05,171.66,171.64,5.8681004]
["bitfinex-derivatives","SOLF0:USTF0",1752730263785,3.985e-05,171.66,171.64,0.0447004]
["bitfinex-derivatives","SOLF0:USTF0",1752730263987,3.985e-05,171.66,171.64,3.4147004]
["bitfinex-derivatives","SOLF0:USTF0",1752730264185,3.985e-05,171.66,171.64,9.2382004]
["bitfinex-derivatives","SOLF0:USTF0",1752730264486,3.985e-05,171.66,171.64,5.8682004]
["bitfinex-derivatives","SOLF0:USTF0",1752730264882,3.985e-05,171.66,171.64,0.0447004]
["bitfinex-derivatives","SOLF0:USTF0",1752730265884,3.985e-05,171.66,171.64,5.8682004]
["bitfinex-derivatives","SOLF0:USTF0",1752730267488,3.985e-05,171.66,171.64,0.0447004]
["bitfinex-derivatives","SOLF0:USTF0",1752730267690,3.39,171.65,171.64,0.0447004]
["bitfinex-derivatives","SOLF0:USTF0",1752730268082,3.39,171.65,171.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752730268285,3.05239652,171.64,171.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752730268486,3.39,171.63,171.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752730269288,3.39,171.62,171.61,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752730272385,6.47944291,171.64,171.62,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1752730272685,6.47944291,171.64,171.62,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1752730272686,3.39,171.63,171.62,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1752730274486,3.39,171.63,171.62,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1752730274988,3.39,171.63,171.62,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1752730275188,0.03704639,171.64,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752730275393,0.03704639,171.64,171.63,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752730276896,3.42704639,171.64,171.63,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752730277298,0.03704639,171.64,171.63,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752730280200,4.639e-05,171.64,171.63,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752730280693,4.639e-05,171.64,171.63,12.24629652]
["bitfinex-derivatives","SOLF0:USTF0",1752730284195,13.0,171.73,171.71,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1752730284400,172.11239652,171.74,171.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730284596,3.31,171.73,171.68,3.05239652]
["bitfinex-derivatives","SOLF0:USTF0",1752730284802,3.31,171.73,171.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730285101,3.31,171.77,171.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730285298,3.31,171.77,171.74,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752730285504,3.31,171.77,171.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730286001,3.31,171.77,171.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730286199,3.31,171.76,171.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730286405,3.31,171.8,171.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730287096,3.31,171.8,171.76,3.20843116]
["bitfinex-derivatives","SOLF0:USTF0",1752730287603,3.31,171.8,171.78,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752730288006,3.31,171.8,171.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730288801,3.31,171.79,171.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730289209,3.31,171.79,171.78,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752730289401,3.31,171.81,171.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730289698,3.31,171.82,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752730290100,3.31,171.82,171.78,0.04328035]
["bitfinex-derivatives","SOLF0:USTF0",1752730290304,3.31,171.82,171.78,9.03198035]
["bitfinex-derivatives","SOLF0:USTF0",1752730290603,3.31,171.82,171.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730290803,3.31,171.82,171.78,0.04114629]
["bitfinex-derivatives","SOLF0:USTF0",1752730291002,3.31,171.82,171.78,3.21114629]
["bitfinex-derivatives","SOLF0:USTF0",1752730291204,3.31,171.82,171.78,0.04114629]
["bitfinex-derivatives","SOLF0:USTF0",1752730291399,5.8176,171.82,171.78,0.04114629]
["bitfinex-derivatives","SOLF0:USTF0",1752730291606,6.36239652,171.81,171.78,0.04114629]
["bitfinex-derivatives","SOLF0:USTF0",1752730291804,3.31,171.8,171.78,0.04114629]
["bitfinex-derivatives","SOLF0:USTF0",1752730292000,9.1282,171.8,171.78,0.04114629]
["bitfinex-derivatives","SOLF0:USTF0",1752730292202,3.31,171.79,171.78,0.04114629]
["bitfinex-derivatives","SOLF0:USTF0",1752730292910,3.31,171.78,171.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730293109,3.31,171.76,171.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730293504,3.31,171.76,171.74,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752730294503,3.31,171.76,171.75,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752730294803,3.31,171.76,171.66,4.83478171]
["bitfinex-derivatives","SOLF0:USTF0",1752730294804,3.31,171.79,171.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730295100,0.03681429,171.77,171.76,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752730295306,3.34681429,171.77,171.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730295607,3.31,171.77,171.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730296007,3.35483787,171.77,171.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730296310,3.35483787,171.77,171.75,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752730297304,3.35483787,171.77,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752730297607,3.35483787,171.77,171.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730297802,3.35483787,171.77,171.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730298001,3.35483787,171.77,171.75,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752730298607,3.31,171.76,171.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730299003,0.04483787,171.77,171.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730299004,3.31,171.75,171.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730299412,3.31,171.75,171.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730299612,3.31,171.73,171.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730300001,3.31,171.7,171.67,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752730300208,3.31,171.7,171.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730300402,3.05239652,171.71,171.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730300607,3.31,171.69,171.68,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752730304710,3.31,171.69,171.58,16.10669909]
["bitfinex-derivatives","SOLF0:USTF0",1752730304915,3.31,171.68,171.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730305111,3.31,171.68,171.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730305311,9.1331,171.66,171.62,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1752730305612,3.31,171.64,171.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730306613,0.03777003,171.67,171.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730306816,0.03777003,171.67,171.64,3.05239652]
["bitfinex-derivatives","SOLF0:USTF0",1752730307014,0.03777003,171.67,171.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730307210,3.05239652,171.72,171.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730307414,0.03841248,171.68,171.66,3.05239652]
["bitfinex-derivatives","SOLF0:USTF0",1752730307617,0.03841248,171.68,171.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730307813,3.31,171.71,171.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730308406,0.03982464,171.72,171.68,3.05239652]
["bitfinex-derivatives","SOLF0:USTF0",1752730308613,3.31,171.71,171.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730308813,3.31,171.71,171.68,3.05239652]
["bitfinex-derivatives","SOLF0:USTF0",1752730309015,3.31,171.71,171.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730309312,3.31,171.7,171.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730309515,3.31,171.71,171.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730309706,3.31,171.71,171.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730310106,3.31,171.71,171.67,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752730310311,3.31,171.69,171.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730310607,0.03831151,171.7,171.66,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752730310809,3.31,171.68,171.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752730311314,3.31,171.67,171.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730312115,3.31,171.69,171.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730312617,3.05239652,171.68,171.64,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752730312811,3.31,171.67,171.64,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752730313011,3.31,171.67,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752730313215,3.31,171.67,171.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730313417,0.04000631,171.68,171.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730313614,3.31,171.68,171.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730313810,3.3515215,171.67,171.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730314010,0.0415215,171.67,171.59,4.49273484]
["bitfinex-derivatives","SOLF0:USTF0",1752730314212,3.31,171.66,171.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730314611,0.0415215,171.67,171.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730314810,0.0415215,171.67,171.61,3.05239652]
["bitfinex-derivatives","SOLF0:USTF0",1752730314811,3.3515215,171.67,171.66,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752730315217,3.3515215,171.67,171.66,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752730315716,3.3515215,171.67,171.66,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752730316718,3.3515215,171.67,171.66,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752730317216,3.3515215,171.67,171.66,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752730317616,3.3515215,171.67,171.66,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752730317816,3.3515215,171.67,171.59,3.05239652]
["bitfinex-derivatives","SOLF0:USTF0",1752730318017,3.3515215,171.67,171.61,3.05239652]
["bitfinex-derivatives","SOLF0:USTF0",1752730318320,3.31,171.67,171.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730318517,3.31,171.65,171.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730318719,3.31,171.64,171.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730318921,3.31,171.64,171.63,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752730319315,3.31,171.64,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752730319916,3.31,171.64,171.63,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752730320117,0.03688917,171.66,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752730320319,3.34688917,171.66,171.65,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752730320524,0.03688917,171.66,171.65,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752730321211,169.9,171.73,171.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730321415,3.31,171.72,171.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730321616,173.21,171.73,171.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730321825,173.21,171.73,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752730322227,3.31,171.73,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752730326733,3.31,171.73,171.71,5.86023479]
["bitfinex-derivatives","SOLF0:USTF0",1752730326933,3.31,171.73,171.71,0.03913479]
["bitfinex-derivatives","SOLF0:USTF0",1752730327632,3.31,171.73,171.71,5.86023479]
["bitfinex-derivatives","SOLF0:USTF0",1752730327939,3.31,171.72,171.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730328135,3.31,171.72,171.68,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1752730329032,3.31,171.72,171.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730329033,3.31,171.72,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752730330337,3.31,171.72,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752730330641,3.31,171.71,171.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730331035,3.31,171.7,171.69,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752730331639,3.31,171.7,171.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730332042,3.31,171.71,171.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730332337,169.82,171.72,171.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730332528,3.31,171.73,171.68,3.05239652]
["bitfinex-derivatives","SOLF0:USTF0",1752730332732,0.0420961,171.72,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752730332929,0.0420961,171.72,171.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730333242,3.3520961,171.72,171.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730333440,3.3520961,171.72,171.71,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1752730333647,3.3520961,171.72,171.71,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752730334143,3.3520961,171.72,171.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730335140,3.3520961,171.72,171.71,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752730335332,0.0420961,171.72,171.71,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752730337142,3.05239652,171.79,171.71,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752730337143,3.31,171.78,171.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730337839,3.05239652,171.77,171.72,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752730338049,3.31,171.76,171.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752730338343,3.31,171.76,171.73,0.03878481]
["bitfinex-derivatives","SOLF0:USTF0",1752730339743,5.8196,171.76,171.73,0.03878481]
["bitfinex-derivatives","SOLF0:USTF0",1752730339942,3.31,171.75,171.73,0.03878481]
["bitfinex-derivatives","SOLF0:USTF0",1752730340837,12.18239652,171.75,171.73,0.03878481]
["bitfinex-derivatives","SOLF0:USTF0",1752730341043,3.31,171.74,171.73,0.03878481]
["bitfinex-derivatives","SOLF0:USTF0",1752730342449,9.1302,171.74,171.73,0.03878481]
["bitfinex-derivatives","SOLF0:USTF0",1752730343050,3.31,171.74,171.73,0.03878481]
["bitfinex-derivatives","SOLF0:USTF0",1752730345049,3.31,171.74,171.73,3.33878481]
["bitfinex-derivatives","SOLF0:USTF0",1752730345851,3.31,171.74,171.73,9.15928481]
["bitfinex-derivatives","SOLF0:USTF0",1752730346048,3.05239652,171.77,171.73,9.15928481]
["bitfinex-derivatives","SOLF0:USTF0",1752730346351,3.2,171.76,171.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730348752,3.2,171.76,171.74,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752730348954,3.2,171.75,171.74,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752730349342,3.2,171.75,171.73,0.03878481]
["bitfinex-derivatives","SOLF0:USTF0",1752730349549,3.2,171.73,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730349852,3.05239652,171.7,171.68,4.50902876]
["bitfinex-derivatives","SOLF0:USTF0",1752730350148,3.2,171.69,171.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730350349,3.2,171.69,171.67,4.51142752]
["bitfinex-derivatives","SOLF0:USTF0",1752730350350,3.05239652,171.68,171.67,4.51142752]
["bitfinex-derivatives","SOLF0:USTF0",1752730350547,6.25239652,171.68,171.67,4.51142752]
["bitfinex-derivatives","SOLF0:USTF0",1752730350748,3.2,171.67,171.63,4.83454537]
["bitfinex-derivatives","SOLF0:USTF0",1752730350949,3.2,171.67,171.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730352351,3.05239652,171.67,171.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730352648,3.05239652,171.67,171.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730352854,3.2,171.65,171.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730353053,3.2,171.66,171.63,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752730353257,3.2,171.66,171.62,8.13454537]
["bitfinex-derivatives","SOLF0:USTF0",1752730353450,3.05239652,171.65,171.62,4.83454537]
["bitfinex-derivatives","SOLF0:USTF0",1752730353652,3.2,171.64,171.62,4.83454537]
["bitfinex-derivatives","SOLF0:USTF0",1752730353959,0.04200979,171.66,171.58,9.75148367]
["bitfinex-derivatives","SOLF0:USTF0",1752730353960,3.2,171.62,171.58,9.75148367]
["bitfinex-derivatives","SOLF0:USTF0",1752730354154,3.2,171.6,171.58,9.75148367]
["bitfinex-derivatives","SOLF0:USTF0",1752730354352,3.2,171.59,171.58,9.75148367]
["bitfinex-derivatives","SOLF0:USTF0",1752730354957,3.2,171.59,171.58,15.57698367]
["bitfinex-derivatives","SOLF0:USTF0",1752730355250,3.2,171.59,171.58,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752730355651,3.2,171.59,171.58,15.59647258]
["bitfinex-derivatives","SOLF0:USTF0",1752730355850,3.2,171.59,171.58,9.77097258]
["bitfinex-derivatives","SOLF0:USTF0",1752730356250,3.2,171.59,171.58,9.77100749]
["bitfinex-derivatives","SOLF0:USTF0",1752730356553,3.2,171.59,171.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730356754,3.2,171.59,171.58,9.77122859]
["bitfinex-derivatives","SOLF0:USTF0",1752730356955,3.2,171.59,171.58,15.59682859]
["bitfinex-derivatives","SOLF0:USTF0",1752730358054,3.2,171.6,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752730358254,3.2,171.6,171.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730358955,0.04107257,171.61,171.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730359459,3.24107257,171.61,171.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730360454,0.04107257,171.61,171.6,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752730360860,16.2,171.66,171.6,6.35239652]
["bitfinex-derivatives","SOLF0:USTF0",1752730361158,3.2,171.69,171.64,3.05239652]
["bitfinex-derivatives","SOLF0:USTF0",1752730361353,3.2,171.69,171.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730361555,3.2,171.69,171.65,6.35239652]
["bitfinex-derivatives","SOLF0:USTF0",1752730361855,3.2,171.69,171.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730362058,3.05239652,171.71,171.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730362256,3.2,171.66,171.65,3.3441549]
["bitfinex-derivatives","SOLF0:USTF0",1752730362659,3.2,171.66,171.65,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1752730370460,3.2,171.68,171.65,3.3441549]
["bitfinex-derivatives","SOLF0:USTF0",1752730370866,3.2,171.7,171.65,3.3441549]
["bitfinex-derivatives","SOLF0:USTF0",1752730371063,3.2,171.68,171.65,3.3441549]
["bitfinex-derivatives","SOLF0:USTF0",1752730371462,3.43,171.67,171.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730371865,3.43,171.66,171.65,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1752730372265,3.43,171.66,171.65,3.4441549]
["bitfinex-derivatives","SOLF0:USTF0",1752730372467,3.43,171.7,171.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730373159,3.43,171.68,171.65,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1752730373861,17.97775712,171.71,171.65,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1752730373862,3.43,171.66,171.65,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1752730374065,3.43,171.66,171.65,3.4441549]
["bitfinex-derivatives","SOLF0:USTF0",1752730374773,3.43,171.7,171.65,3.4441549]
["bitfinex-derivatives","SOLF0:USTF0",1752730375466,3.43,171.69,171.65,3.4441549]
["bitfinex-derivatives","SOLF0:USTF0",1752730375669,3.43,171.68,171.65,3.4441549]
["bitfinex-derivatives","SOLF0:USTF0",1752730375869,13.0,171.71,171.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730376167,3.43,171.7,171.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730376468,3.43,171.69,171.66,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752730376671,3.43,171.69,171.65,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1752730376872,3.43,171.69,171.65,9.2671549]
["bitfinex-derivatives","SOLF0:USTF0",1752730377471,3.43,171.69,171.66,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752730378073,3.43,171.69,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1752730378272,3.43,171.68,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1752730378576,8.40775712,171.7,171.65,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1752730378778,3.43,171.67,171.65,5.8671549]
["bitfinex-derivatives","SOLF0:USTF0",1752730379178,3.43,171.66,171.65,9.2671549]
["bitfinex-derivatives","SOLF0:USTF0",1752730379580,3.43,171.66,171.65,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1752730380380,3.43,171.66,171.54,503.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730380381,3.43,171.65,171.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730380569,3.43,171.63,171.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730380769,3.43,171.63,171.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730380972,3.43,171.62,171.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730381175,3.43,171.63,171.61,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752730381379,3.43,171.62,171.61,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752730381772,3.43,171.63,171.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730382281,3.43,171.62,171.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730382582,3.43,171.62,171.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730382785,3.43,171.6,171.58,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752730382979,3.43,171.59,171.58,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752730383181,0.03951461,171.61,171.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730383382,3.43,171.6,171.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730384284,3.43,171.6,171.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730384474,3.43,171.58,171.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730384681,3.43,171.57,171.55,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752730384885,3.43,171.57,171.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730385581,3.43,171.57,171.56,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752730386685,0.04138652,171.58,171.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730386686,3.47138652,171.58,171.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730386882,3.47138652,171.58,171.57,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752730387087,0.04138652,171.58,171.57,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752730387690,3.43,171.57,171.56,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752730389180,3.43,171.57,171.55,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752730389383,3.43,171.56,171.55,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752730390285,3.43,171.57,171.5,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730390588,3.43,171.6,171.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730390788,5.8249,171.6,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1752730390990,3.43,171.59,171.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730391190,3.43,171.58,171.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730391588,3.43,171.58,171.57,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752730391785,0.04213947,171.6,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752730391984,3.43,171.59,171.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730392690,3.43,171.59,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752730392890,3.43,171.59,171.57,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752730393089,3.43,171.58,171.57,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752730393892,3.47213947,171.6,171.59,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752730394090,0.04213947,171.6,171.59,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752730394289,16.43,171.62,171.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730394490,0.03878593,171.61,171.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730394695,3.46878593,171.61,171.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730394996,0.03878593,171.61,171.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752730395198,0.03878593,171.61,171.6,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752730397899,8.593e-05,171.61,171.6,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752730399998,8.593e-05,171.61,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752730402098,8.593e-05,171.61,171.6,8.88207975]
["bitfinex-derivatives","SOLF0:USTF0",1752730405002,8.593e-05,171.61,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752730405400,8.593e-05,171.61,171.6,8.88207975]
["bitfinex-derivatives","SOLF0:USTF0",1752730407404,8.593e-05,171.61,171.6,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752730408006,8.593e-05,171.61,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752730412111,8.593e-05,171.61,171.6,8.88207975]
["bitfinex-derivatives","SOLF0:USTF0",1752730413212,8.593e-05,171.61,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752730414417,8.593e-05,171.61,171.6,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752730415415,8.593e-05,171.61,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752730416413,8.593e-05,171.61,171.6,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752730416914,8.593e-05,171.61,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752730417510,8.593e-05,171.61,171.59,5.86279388]
["bitfinex-derivatives","SOLF0:USTF0",1752730417716,3.23,171.6,171.59,0.03779388]
["bitfinex-derivatives","SOLF0:USTF0",1752730417914,3.23,171.59,171.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752730418120,3.05717975,171.59,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752730418315,3.23,171.58,171.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752730418515,3.05717975,171.57,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752730418711,3.05717975,171.59,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752730419221,3.23,171.58,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752730420012,3.23,171.57,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752730420420,3.23,171.56,171.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752730420620,3.23,171.56,171.54,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752730421128,3.23,171.56,171.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752730421129,3.23,171.56,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752730422728,9.0566,171.56,171.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752730423021,3.23,171.53,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752730423428,3.23,171.52,171.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752730423817,3.23,171.52,171.51,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1752730424229,3.23,171.52,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1752730425421,3.23,171.52,171.51,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1752730427220,0.03974706,171.54,171.51,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1752730427426,4.706e-05,171.54,171.53,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752730427728,3.23,171.62,171.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752730427932,3.23,171.62,171.61,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752730428320,3.23,171.62,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752730428726,3.23,171.62,171.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752730428926,3.23,171.62,171.6,0.03672596]
["bitfinex-derivatives","SOLF0:USTF0",1752730429326,3.23,171.62,171.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752730429522,3.23,171.62,171.59,3.36810227]
["bitfinex-derivatives","SOLF0:USTF0",1752730429929,3.05717975,171.64,171.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752730430130,3.23,171.62,171.61,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752730430628,3.23,171.62,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752730430830,3.23,171.62,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752730431226,3.23,171.62,171.59,0.03810227]
["bitfinex-derivatives","SOLF0:USTF0",1752730431430,3.23,171.62,171.59,5.86330227]
["bitfinex-derivatives","SOLF0:USTF0",1752730432333,6.28717975,171.62,171.59,0.03810227]
["bitfinex-derivatives","SOLF0:USTF0",1752730432534,3.44,171.61,171.59,0.03810227]
["bitfinex-derivatives","SOLF0:USTF0",1752730432835,3.05717975,171.62,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752730433536,3.44,171.61,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752730434332,3.44,171.6,171.59,9.28320227]
["bitfinex-derivatives","SOLF0:USTF0",1752730434741,3.44,171.6,171.59,0.03810227]
["bitfinex-derivatives","SOLF0:USTF0",1752730439036,6.49717975,171.6,171.59,0.03810227]
["bitfinex-derivatives","SOLF0:USTF0",1752730439237,3.44,171.59,171.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730439540,3.44,171.59,171.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730439740,3.44,171.59,171.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752730440245,3.44,171.59,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752730440538,3.44,171.58,171.57,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752730441039,3.44,171.58,171.55,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752730441339,3.44,171.58,171.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730441535,3.44,171.58,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1752730441739,6.49717975,171.58,171.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730441944,3.44,171.58,171.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730442144,3.44,171.58,171.57,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752730442746,3.44,171.58,171.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730443048,3.44,171.59,171.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730443246,3.05717975,171.6,171.57,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752730443451,3.44,171.59,171.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730443850,3.44,171.58,171.57,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752730444054,3.44,171.58,171.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730445250,3.44,171.58,171.57,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752730445553,3.47883753,171.6,171.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730445754,0.03883753,171.6,171.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730445950,0.03883753,171.6,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752730446148,0.03883753,171.6,171.59,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752730448057,3.753e-05,171.6,171.59,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752730453653,13.0,171.72,171.66,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752730453859,3.05717975,171.69,171.66,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752730454058,3.05717975,171.69,171.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730454361,3.44,171.68,171.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730454751,3.44,171.67,171.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730454952,3.44,171.67,171.63,5.86213742]
["bitfinex-derivatives","SOLF0:USTF0",1752730455159,3.44,171.67,171.63,3.45853742]
["bitfinex-derivatives","SOLF0:USTF0",1752730455362,3.44,171.67,171.63,0.03853742]
["bitfinex-derivatives","SOLF0:USTF0",1752730455551,3.44,171.66,171.63,0.03853742]
["bitfinex-derivatives","SOLF0:USTF0",1752730456065,3.44,171.64,171.63,0.03853742]
["bitfinex-derivatives","SOLF0:USTF0",1752730456659,3.44,171.64,171.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730456660,3.44,171.59,171.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730456859,3.44,171.55,171.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730457058,3.05717975,171.56,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752730457262,3.44,171.54,171.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730457457,6.49717975,171.54,171.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730457963,3.05717975,171.54,171.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730458457,0.03720409,171.55,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752730458658,0.03720409,171.55,171.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730459055,3.44,171.54,171.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730459660,6.49717975,171.54,171.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730460867,6.49717975,171.54,171.53,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752730461367,3.05717975,171.54,171.53,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752730461568,6.26717975,171.54,171.53,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752730461762,6.26717975,171.54,171.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752730462357,6.26717975,171.54,171.53,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752730463469,3.21,171.53,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730463664,6.26717975,171.51,171.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730464168,3.05717975,171.51,171.5,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752730465967,0.03727919,171.52,171.51,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1752730466378,3.05717975,171.55,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730466672,509.84717975,171.59,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730466863,0.03898809,171.55,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730467060,0.03898809,171.55,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752730467266,0.03898809,171.55,171.54,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752730469371,8.809e-05,171.55,171.54,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752730472771,3.21,171.61,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752730472970,3.21,171.61,171.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730473470,3.21,171.62,171.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730473664,6.26717975,171.64,171.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730473865,3.21,171.63,171.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730474771,173.49,171.65,171.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730475072,173.49,171.65,171.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730477373,3.21,171.64,171.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730477570,3.21,171.63,171.6,0.04147428]
["bitfinex-derivatives","SOLF0:USTF0",1752730477766,3.05717975,171.63,171.6,3.38147428]
["bitfinex-derivatives","SOLF0:USTF0",1752730477972,3.21,171.61,171.6,3.38147428]
["bitfinex-derivatives","SOLF0:USTF0",1752730478876,3.21,171.61,171.6,9.20637428]
["bitfinex-derivatives","SOLF0:USTF0",1752730479168,6.26717975,171.61,171.6,0.04147428]
["bitfinex-derivatives","SOLF0:USTF0",1752730481473,12.09177975,171.61,171.6,0.04147428]
["bitfinex-derivatives","SOLF0:USTF0",1752730482873,3.21,171.61,171.6,0.04147428]
["bitfinex-derivatives","SOLF0:USTF0",1752730483177,6.26717975,171.61,171.6,3.38147428]
["bitfinex-derivatives","SOLF0:USTF0",1752730483369,3.21,171.61,171.6,3.38147428]
["bitfinex-derivatives","SOLF0:USTF0",1752730483561,170.32,171.62,171.6,3.38147428]
["bitfinex-derivatives","SOLF0:USTF0",1752730483772,170.3577616,171.62,171.57,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730484168,173.53,171.62,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752730484672,3.21,171.65,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752730484873,503.62,171.67,171.61,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730484874,3.21,171.67,171.61,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730485070,0.03915404,171.63,171.61,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730485265,0.03915404,171.63,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752730485776,3.24915404,171.63,171.62,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752730486178,3.24915404,171.63,171.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730486371,3.24915404,171.63,171.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730486572,3.24915404,171.63,171.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730486876,3.21,171.62,171.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730487070,0.03915404,171.63,171.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730487271,0.03915404,171.63,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752730487471,0.03915404,171.63,171.62,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752730487672,3.21,171.65,171.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730487978,0.03890005,171.64,171.63,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752730489475,3.24890005,171.64,171.63,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752730490972,0.03890005,171.64,171.63,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752730491577,3.23890005,171.64,171.63,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752730491973,3.23890005,171.64,171.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730492179,6.2960798,171.64,171.55,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730492484,3.2,171.63,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730492668,3.05717975,171.62,171.59,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1752730492876,3.2,171.6,171.59,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1752730495376,0.04046103,171.61,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752730495579,3.24046103,171.61,171.6,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752730497681,0.04046103,171.61,171.6,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752730500479,3.24046103,171.61,171.6,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752730500685,3.24046103,171.61,171.57,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730500686,3.24046103,171.61,171.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730500880,3.24046103,171.61,171.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730501082,3.2,171.59,171.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730501281,3.2,171.59,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730501580,3.09432013,171.6,171.52,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730501581,3.2,171.58,171.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730501781,3.23714038,171.6,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752730501982,3.2,171.59,171.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730502185,3.2,171.59,171.58,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752730502384,0.03714038,171.6,171.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730502589,0.03714038,171.6,171.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730502781,0.03714038,171.6,171.59,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752730503185,3.05717975,171.65,171.59,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752730503186,3.05717975,171.65,171.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730503384,3.2,171.64,171.63,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752730503586,3.2,171.64,171.63,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752730504083,3.2,171.64,171.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730504276,0.04302073,171.65,171.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730504481,3.2,171.63,171.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730504688,3.2,171.63,171.56,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730504689,3.24475723,171.63,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752730504881,0.04475723,171.63,171.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730505081,3.2,171.62,171.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730505888,3.2,171.62,171.61,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752730506083,0.04475723,171.63,171.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730506283,0.04475723,171.63,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752730506489,3.2,171.66,171.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730506888,0.04050009,171.64,171.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730507089,3.24050009,171.64,171.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730507887,3.24050009,171.64,171.63,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752730508188,3.24050009,171.64,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752730508590,3.2,171.63,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752730508793,3.2,171.63,171.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730508993,3.2,171.62,171.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730509692,3.24430944,171.62,171.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730509890,3.24430944,171.62,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752730510085,3.24430944,171.62,171.61,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752730510291,3.24430944,171.62,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752730510688,3.24430944,171.62,171.61,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752730512296,3.24430944,171.62,171.6,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752730512594,3.24430944,171.62,171.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730512783,0.04430944,171.62,171.61,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752730512983,3.24430944,171.62,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752730513185,3.24430944,171.62,171.61,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752730513386,0.04430944,171.62,171.61,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752730513590,3.24430944,171.62,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752730514090,3.24430944,171.62,171.61,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752730515295,3.24430944,171.62,171.6,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752730515494,3.24430944,171.62,171.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730515797,3.24430944,171.62,171.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730515998,3.2,171.61,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730516190,3.2,171.61,171.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730516387,3.2,171.61,171.58,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752730517302,3.2,171.6,171.58,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752730517496,6.25717975,171.6,171.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752730517693,3.2,171.59,171.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730518002,3.2,171.59,171.51,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730518199,3.2,171.59,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730518701,3.23932569,171.59,171.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752730519795,3.23932569,171.59,171.58,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752730520000,3.23932569,171.59,171.58,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752730520503,0.03932569,171.59,171.58,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752730520690,3.23932569,171.59,171.58,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752730522104,3.23932569,171.59,171.53,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730522105,3.23932569,171.59,171.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752730522499,3.23932569,171.59,171.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752730523201,3.23932569,171.59,171.53,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730523496,3.23932569,171.59,171.58,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752730525804,0.03932569,171.59,171.58,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752730527900,2.569e-05,171.59,171.58,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752730528703,2.569e-05,171.59,171.57,0.04256446]
["bitfinex-derivatives","SOLF0:USTF0",1752730528907,3.22,171.58,171.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752730529203,6.27717975,171.58,171.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752730529403,6.27717975,171.58,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752730529604,3.22,171.57,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752730530103,3.22,171.57,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752730530296,3.22,171.57,171.56,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752730530494,3.22,171.58,171.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752730530698,3.26355955,171.58,171.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752730531206,0.04355955,171.58,171.57,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752730534308,3.26355955,171.58,171.57,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752730534705,3.26355955,171.58,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752730534900,0.04355955,171.58,171.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752730535101,3.22,171.55,171.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752730535305,3.22,171.55,171.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752730535510,3.22,171.55,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752730535909,3.22,171.57,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1752730536106,3.22,171.57,171.56,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1752730536599,3.22,171.57,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1752730537404,3.22,171.57,171.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752730537808,3.22,171.57,171.55,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1752730538808,3.22,171.57,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752730539004,3.22,171.57,171.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752730539200,3.22,171.57,171.55,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1752730539400,3.22,171.57,171.49,184.94349935]
["bitfinex-derivatives","SOLF0:USTF0",1752730539606,3.05717975,171.55,171.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752730539809,3.22,171.54,171.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752730540104,3.22,171.54,171.52,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752730540407,3.25959245,171.54,171.52,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752730540704,3.25959245,171.54,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752730542611,3.25959245,171.54,171.53,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752730543307,0.03959245,171.54,171.53,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752730546815,3.25959245,171.54,171.53,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752730547205,3.25959245,171.54,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752730550606,3.25959245,171.54,171.53,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752730551916,3.25959245,171.54,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752730554019,3.25959245,171.54,171.53,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752730556514,3.25959245,171.54,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752730557311,0.03959245,171.54,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752730557514,3.38959245,171.54,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752730558525,3.35,171.53,171.45,4.8610702]
["bitfinex-derivatives","SOLF0:USTF0",1752730558723,3.35,171.51,171.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730559225,3.35,171.51,171.5,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752730559916,3.35,171.51,171.49,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752730560218,3.35,171.49,171.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730560728,3.35,171.49,171.48,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1752730560917,3.05717975,171.5,171.42,4.8610702]
["bitfinex-derivatives","SOLF0:USTF0",1752730561218,3.05717975,171.5,171.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1752730561219,6.44593279,171.5,171.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1752730561411,0.03875304,171.5,171.49,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752730563531,5.304e-05,171.5,171.49,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752730564020,5.304e-05,171.5,171.49,12.08577975]
["bitfinex-derivatives","SOLF0:USTF0",1752730568425,3.35,171.6,171.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730568615,3.35,171.6,171.5,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752730568616,3.35,171.64,171.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730568815,3.35,171.64,171.57,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730568816,3.35,171.64,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752730569628,3.35,171.64,171.63,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752730571930,3.35,171.66,171.65,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752730573627,3.35,171.66,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730574131,3.35,171.66,171.64,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752730574530,3.35,171.66,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752730574729,3.35,171.66,171.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730575330,3.35,171.66,171.64,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752730575832,3.35,171.66,171.63,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752730576225,3.35,171.66,171.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730576825,6.40717975,171.66,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730577031,3.35,171.65,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730577226,3.35,171.67,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730577423,3.35,171.67,171.58,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730577424,3.35,171.66,171.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730577927,3.35,171.66,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752730578123,3.35,171.66,171.65,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752730579232,3.05717975,171.71,171.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730579433,3.05717975,171.71,171.64,0.04379591]
["bitfinex-derivatives","SOLF0:USTF0",1752730579627,3.05717975,171.71,171.68,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1752730579821,3.35,171.7,171.68,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1752730580742,3.35,171.7,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752730583746,3.35,171.7,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752730584148,3.35,171.7,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752730585348,3.35,171.7,171.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730585954,6.34717975,171.69,171.67,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752730586149,3.29,171.68,171.67,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752730586350,3.29,171.68,171.66,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752730586544,3.29,171.68,171.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730586744,3.29,171.68,171.66,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752730586946,3.29,171.68,171.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730587244,3.29,171.68,171.61,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730587444,3.05717975,171.69,171.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730587955,3.29,171.68,171.67,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752730589052,3.29,171.67,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752730589248,6.34717975,171.67,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752730589439,3.05717975,171.67,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752730589644,3.29,171.66,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752730590551,3.29,171.66,171.65,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752730591450,3.29,171.66,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752730592250,3.29,171.66,171.65,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752730592846,3.29,171.66,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752730593051,3.29,171.66,171.65,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752730594151,3.29,171.66,171.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730594354,3.29,171.66,171.63,3.38114695]
["bitfinex-derivatives","SOLF0:USTF0",1752730594555,3.29,171.66,171.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730594754,3.05717975,171.67,171.65,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1752730595254,3.29,171.66,171.65,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1752730596455,3.29,171.66,171.65,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1752730596756,3.29,171.66,171.65,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1752730597255,3.29,171.66,171.65,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1752730599859,3.29,171.66,171.65,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1752730600656,3.29,171.66,171.65,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1752730602157,3.29,171.66,171.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730602752,3.29,171.66,171.65,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752730603861,175.4816,171.7,171.66,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752730604160,3.05717975,171.69,171.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730604553,3.29,171.68,171.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730604858,3.29,171.68,171.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730605055,3.29,171.66,171.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730605760,3.29,171.66,171.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730605961,3.29,171.66,171.65,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752730606256,3.29,171.69,171.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730606458,3.29,171.69,171.66,9.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752730606768,3.29,171.69,171.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730607858,3.29,171.69,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1752730608063,3.29,171.7,171.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730608361,169.66,171.71,171.69,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752730608564,172.95,171.71,171.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730609259,169.66,171.71,171.7,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752730609960,169.66,171.71,171.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752730610158,172.95,171.71,171.69,0.0420187]
["bitfinex-derivatives","SOLF0:USTF0",1752730610359,3.29,171.7,171.69,3.3820187]
["bitfinex-derivatives","SOLF0:USTF0",1752730610956,3.29,171.7,171.69,0.0420187]
["bitfinex-derivatives","SOLF0:USTF0",1752730611161,3.29,171.7,171.69,3.3520187]
["bitfinex-derivatives","SOLF0:USTF0",1752730613061,169.66,171.71,171.69,3.3520187]
["bitfinex-derivatives","SOLF0:USTF0",1752730613261,169.66,171.71,171.69,5.8638187]
["bitfinex-derivatives","SOLF0:USTF0",1752730613561,172.98,171.71,171.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730616775,172.98,171.71,171.69,0.0420187]
["bitfinex-derivatives","SOLF0:USTF0",1752730617067,3.32,171.7,171.69,3.3520187]
["bitfinex-derivatives","SOLF0:USTF0",1752730617264,3.32,171.7,171.69,0.0420187]
["bitfinex-derivatives","SOLF0:USTF0",1752730618870,3.32,171.7,171.69,3.3520187]
["bitfinex-derivatives","SOLF0:USTF0",1752730620672,3.32,171.7,171.69,0.0420187]
["bitfinex-derivatives","SOLF0:USTF0",1752730620869,3.32,171.7,171.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730621071,3.32,171.66,171.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730621266,173.04,171.65,171.64,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752730621775,169.72,171.65,171.64,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752730622180,3.32,171.69,171.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730622181,0.0409367,171.66,171.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730623072,0.0409367,171.66,171.65,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752730623970,0.0409367,171.66,171.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730624178,6.41811645,171.66,171.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730624379,3.32,171.65,171.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730624577,5.8232,171.65,171.61,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752730624777,5.8232,171.65,171.59,180.57957016]
["bitfinex-derivatives","SOLF0:USTF0",1752730624778,3.32,171.63,171.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730625078,8.92121645,171.66,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752730625275,3.32,171.65,171.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730626171,3.3609367,171.66,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752730626379,3.3609367,171.66,171.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730626577,3.32,171.65,171.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730626876,3.09811645,171.66,171.61,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752730626877,3.32,171.63,171.61,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752730627078,3.32,171.62,171.61,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752730627268,12.20167975,171.62,171.59,186.40467016]
["bitfinex-derivatives","SOLF0:USTF0",1752730627469,3.32,171.6,171.59,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752730628568,0.03861632,171.61,171.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730628771,3.32,171.6,171.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730628966,3.32,171.58,171.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730629171,3.32,171.58,171.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730629172,5.8259,171.58,171.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730629377,3.32,171.57,171.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730629579,3.05717975,171.57,171.49,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730629872,3.32,171.56,171.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730631366,3.32,171.56,171.55,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752730631569,3.35721275,171.57,171.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730631770,3.35721275,171.57,171.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730631979,3.32,171.56,171.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730632870,3.32,171.56,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752730633176,3.32,171.56,171.54,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752730633580,5.8263,171.56,171.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730633876,3.32,171.55,171.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730634072,3.0943925,171.57,171.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730634274,3.05717975,171.55,171.52,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752730634474,3.32,171.53,171.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730634876,3.32,171.54,171.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730635073,3.32,171.54,171.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730635478,0.03898355,171.53,171.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730636277,0.03898355,171.53,171.47,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730636278,3.35898355,171.53,171.52,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752730636485,0.03898355,171.53,171.52,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752730640484,3.35898355,171.53,171.52,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752730640682,3.35898355,171.53,171.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730641379,3.35898355,171.53,171.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730641588,0.03898355,171.53,171.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730641793,3.23,171.52,171.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730642974,3.23,171.52,171.51,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1752730643376,3.23,171.52,171.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730643786,6.28717975,171.52,171.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730643987,3.23,171.51,171.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730645384,3.23,171.51,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730645385,3.23,171.5,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730645682,3.23,171.49,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730647787,3.23,171.49,171.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730647987,13.0444366,171.51,171.38,186.11588678]
["bitfinex-derivatives","SOLF0:USTF0",1752730647988,3.05717975,171.46,171.43,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752730648190,6.28717975,171.46,171.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730648385,6.32411649,171.46,171.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730649788,3.23,171.45,171.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730649986,3.05717975,171.44,171.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730650180,3.23,171.43,171.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730650382,0.04266815,171.42,171.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730650889,0.04266815,171.42,171.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730651086,3.27266815,171.42,171.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730651890,0.04266815,171.42,171.41,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752730652582,3.27266815,171.42,171.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730652985,3.27266815,171.42,171.35,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730653189,3.27266815,171.42,171.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730653694,3.23,171.41,171.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730653889,3.23,171.41,171.32,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752730654094,3.23,171.41,171.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730654387,3.23,171.41,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1752730654591,0.04122,171.4,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1752730654892,0.04122,171.4,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1752730655192,0.04122,171.4,171.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730655393,3.27122,171.4,171.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730655785,3.27122,171.4,171.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730655979,3.23,171.39,171.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730658292,0.04122,171.4,171.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730658482,3.27122,171.4,171.38,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752730658684,3.23,171.39,171.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730658889,3.05717975,171.36,171.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730659084,3.05717975,171.34,171.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730659294,3.23,171.33,171.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730661183,0.04029502,171.34,171.28,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730661388,0.04029502,171.34,171.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730661796,3.23,171.33,171.32,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752730662386,0.04029502,171.34,171.32,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752730662592,3.27029502,171.34,171.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730662900,3.27029502,171.34,171.31,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752730663098,3.23,171.33,171.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730663396,3.23,171.33,171.3,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752730663595,3.09747477,171.34,171.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730663895,3.23,171.32,171.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730664095,3.23,171.32,171.31,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752730664296,0.04029502,171.34,171.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730664793,16.23,171.39,171.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730664997,3.23,171.39,171.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730665193,3.23,171.39,171.34,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730665397,3.23,171.39,171.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730665701,3.23,171.42,171.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730666198,3.23,171.42,171.35,3.28281891]
["bitfinex-derivatives","SOLF0:USTF0",1752730666388,3.23,171.42,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1752730666591,3.23,171.43,171.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730667101,3.23,171.43,171.39,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752730667299,3.23,171.43,171.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730667794,3.23,171.43,171.38,0.04241624]
["bitfinex-derivatives","SOLF0:USTF0",1752730667993,3.23,171.4,171.38,0.04241624]
["bitfinex-derivatives","SOLF0:USTF0",1752730668999,3.23,171.39,171.38,0.04241624]
["bitfinex-derivatives","SOLF0:USTF0",1752730669899,3.23,171.4,171.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730670594,3.23,171.42,171.41,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752730670796,173.57,171.44,171.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730671197,3.23,171.44,171.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730671496,3.15,171.43,171.42,3.27230776]
["bitfinex-derivatives","SOLF0:USTF0",1752730672897,5.8301,171.45,171.42,0.04230776]
["bitfinex-derivatives","SOLF0:USTF0",1752730673090,3.15,171.44,171.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730673896,3.15,171.44,171.42,0.04230776]
["bitfinex-derivatives","SOLF0:USTF0",1752730674098,3.15,171.43,171.42,3.27230776]
["bitfinex-derivatives","SOLF0:USTF0",1752730675303,0.03844663,171.44,171.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730675706,0.03844663,171.44,171.43,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752730677098,0.03844663,171.44,171.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730677706,0.03844663,171.44,171.43,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752730678995,13.0,171.49,171.47,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752730679304,3.15,171.5,171.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730680509,3.15,171.49,171.48,0.03851873]
["bitfinex-derivatives","SOLF0:USTF0",1752730680805,3.15,171.5,171.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730681708,3.15,171.5,171.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730681897,3.15,171.5,171.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730682101,5.8289,171.49,171.46,3.26695793]
["bitfinex-derivatives","SOLF0:USTF0",1752730682302,3.15,171.48,171.46,3.26695793]
["bitfinex-derivatives","SOLF0:USTF0",1752730682505,3.15,171.48,171.46,0.03695793]
["bitfinex-derivatives","SOLF0:USTF0",1752730683108,5.829,171.49,171.46,0.03695793]
["bitfinex-derivatives","SOLF0:USTF0",1752730683408,3.15,171.47,171.46,3.26695793]
["bitfinex-derivatives","SOLF0:USTF0",1752730683806,3.15,171.47,171.46,0.03695793]
["bitfinex-derivatives","SOLF0:USTF0",1752730684808,3.15,171.47,171.46,3.26695793]
["bitfinex-derivatives","SOLF0:USTF0",1752730685308,3.15,171.49,171.46,0.03695793]
["bitfinex-derivatives","SOLF0:USTF0",1752730685509,3.15,171.51,171.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730686104,170.44,171.52,171.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730686604,3.15,171.53,171.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730686810,3.15,171.55,171.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730687007,3.15,171.54,171.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730687806,173.45,171.56,171.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730690612,173.45,171.56,171.55,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752730691004,0.0367713,171.57,171.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730691313,0.0367713,171.57,171.56,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752730692203,3.1867713,171.57,171.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730692906,3.1867713,171.57,171.52,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730693213,6.20717975,171.53,171.52,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730693416,185.83447975,171.53,171.52,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730695710,180.00717975,171.53,171.52,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730697108,185.83447975,171.53,171.52,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730699517,180.00717975,171.53,171.52,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730699712,3.15,171.55,171.52,9.09765468]
["bitfinex-derivatives","SOLF0:USTF0",1752730699910,3.15,171.54,171.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730700112,3.15,171.54,171.52,3.27005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730700313,3.15,171.53,171.52,3.27005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730700512,173.6,171.55,171.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730701013,173.6,171.55,171.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730701209,176.8,171.55,171.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752730701815,3.2,171.54,171.52,9.27745468]
["bitfinex-derivatives","SOLF0:USTF0",1752730702016,3.2,171.54,171.52,3.45005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730702213,3.2,171.54,171.52,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730702410,3.2,171.53,171.52,3.45005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730702614,3.2,171.53,171.52,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730702816,6.25717975,171.53,171.52,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730705117,176.8,171.55,171.52,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730705321,176.8,171.55,171.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730707222,173.6,171.55,171.52,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730707419,6.25717975,171.53,171.52,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730707817,3.2,171.53,171.52,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730708021,3.2,171.53,171.52,3.45005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730710428,3.2,171.53,171.52,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730711123,9.0273,171.53,171.52,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1752730711717,5.828,171.51,171.43,7.90214607]
["bitfinex-derivatives","SOLF0:USTF0",1752730711932,3.2,171.5,171.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730712528,3.2,171.5,171.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730712928,173.18,171.51,171.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1752730713130,176.42143054,171.51,171.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730713328,0.04143054,171.51,171.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730713724,0.04143054,171.51,171.5,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752730714630,3.24143054,171.51,171.5,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752730715128,0.04143054,171.51,171.5,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752730719743,3.2,171.55,171.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730719943,175.92,171.55,171.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730720144,3.2,171.54,171.51,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752730720342,3.2,171.53,171.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730720645,6.25717975,171.53,171.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730720836,5.8278,171.52,171.48,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752730721036,3.2,171.5,171.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730721737,3.2,171.5,171.49,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752730721940,3.2,171.5,171.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730722345,3.2,171.49,171.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730722642,3.2,171.49,171.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730722839,9.0289,171.49,171.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730723041,3.2,171.48,171.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730723246,3.2,171.48,171.46,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1752730723438,3.2,171.47,171.46,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752730724238,5.8289,171.49,171.4,4.84496632]
["bitfinex-derivatives","SOLF0:USTF0",1752730724239,3.2,171.54,171.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730724447,3.2,171.52,171.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730724738,5.8282,171.51,171.48,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752730724939,3.2,171.49,171.48,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752730725541,3.2,171.49,171.48,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752730726541,3.2,171.51,171.49,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752730726740,3.2,171.51,171.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730727249,3.2,171.52,171.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730727549,3.2,171.52,171.45,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730727550,3.2,171.52,171.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730729448,172.6,171.53,171.51,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1752730729645,175.8,171.53,171.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730730450,3.2,171.52,171.5,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752730730950,3.2,171.52,171.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752730731146,6.25717975,171.52,171.49,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752730731343,3.25,171.51,171.49,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752730732144,3.25,171.51,171.49,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752730732447,3.25,171.5,171.49,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752730735855,3.25,171.5,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730736850,3.25,171.5,171.48,0.04038075]
["bitfinex-derivatives","SOLF0:USTF0",1752730737054,5.8286,171.49,171.48,0.04038075]
["bitfinex-derivatives","SOLF0:USTF0",1752730737256,181.1986,171.49,171.48,0.04038075]
["bitfinex-derivatives","SOLF0:USTF0",1752730737445,175.37,171.49,171.48,0.04038075]
["bitfinex-derivatives","SOLF0:USTF0",1752730739057,175.37,171.49,171.48,3.25038075]
["bitfinex-derivatives","SOLF0:USTF0",1752730740162,175.37,171.49,171.48,9.07938075]
["bitfinex-derivatives","SOLF0:USTF0",1752730740363,3.25,171.51,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730740566,175.25,171.51,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730741456,181.078,171.51,171.48,9.07928075]
["bitfinex-derivatives","SOLF0:USTF0",1752730741663,3.25,171.5,171.48,5.86928075]
["bitfinex-derivatives","SOLF0:USTF0",1752730741861,3.25,171.49,171.48,9.07928075]
["bitfinex-derivatives","SOLF0:USTF0",1752730744763,3.25,171.5,171.49,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752730744960,175.25,171.51,171.49,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752730745266,175.25,171.51,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730746062,172.0,171.51,171.5,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752730746563,175.25,171.51,171.5,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752730749068,3.25,171.5,171.44,4.84496632]
["bitfinex-derivatives","SOLF0:USTF0",1752730749363,3.25,171.45,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730749558,174.97,171.44,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730750164,171.72,171.44,171.43,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752730753268,174.97,171.44,171.43,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752730754658,3.25,171.44,171.43,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752730755863,0.04293113,171.45,171.44,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752730758665,3.113e-05,171.45,171.44,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752730767367,3.18003113,171.45,171.44,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752730768474,3.113e-05,171.45,171.44,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752730768676,3.113e-05,171.45,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752730773579,3.113e-05,171.45,171.44,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752730773976,3.113e-05,171.45,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752730777278,3.113e-05,171.45,171.44,8.88747975]
["bitfinex-derivatives","SOLF0:USTF0",1752730777676,3.113e-05,171.45,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752730778279,3.113e-05,171.45,171.44,10.34512193]
["bitfinex-derivatives","SOLF0:USTF0",1752730781080,3.113e-05,171.45,171.44,13.65512193]
["bitfinex-derivatives","SOLF0:USTF0",1752730781282,3.113e-05,171.45,171.44,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752730781879,3.113e-05,171.45,171.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730782079,3.18003113,171.45,171.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752730782485,3.18003113,171.45,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752730783282,3.113e-05,171.45,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752730785485,3.113e-05,171.45,171.44,10.34737404]
["bitfinex-derivatives","SOLF0:USTF0",1752730785984,3.113e-05,171.45,171.44,4.51707404]
["bitfinex-derivatives","SOLF0:USTF0",1752730786180,3.18003113,171.45,171.43,0.0433931]
["bitfinex-derivatives","SOLF0:USTF0",1752730786588,3.18003113,171.45,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752730786589,3.113e-05,171.45,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752730787883,3.113e-05,171.45,171.43,9.1838931]
["bitfinex-derivatives","SOLF0:USTF0",1752730788285,3.113e-05,171.45,171.43,3.3533931]
["bitfinex-derivatives","SOLF0:USTF0",1752730788679,3.113e-05,171.45,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752730791891,3.113e-05,171.45,171.44,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752730794288,3.113e-05,171.45,171.44,13.78430889]
["bitfinex-derivatives","SOLF0:USTF0",1752730794490,3.113e-05,171.45,171.44,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752730794792,3.43003113,171.45,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752730794994,3.43003113,171.45,171.44,10.35455798]
["bitfinex-derivatives","SOLF0:USTF0",1752730795294,3.43003113,171.45,171.44,13.78455798]
["bitfinex-derivatives","SOLF0:USTF0",1752730796094,3.43003113,171.45,171.43,5.8738931]
["bitfinex-derivatives","SOLF0:USTF0",1752730796488,3.43003113,171.45,171.43,9.3038931]
["bitfinex-derivatives","SOLF0:USTF0",1752730797189,9.26013113,171.45,171.43,5.8740931]
["bitfinex-derivatives","SOLF0:USTF0",1752730797494,3.43,171.44,171.43,5.8740931]
["bitfinex-derivatives","SOLF0:USTF0",1752730797893,3.113e-05,171.45,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752730798100,3.113e-05,171.45,171.44,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752730799094,3.113e-05,171.45,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752730799293,3.113e-05,171.45,171.44,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752730800292,3.113e-05,171.45,171.43,5.8739931]
["bitfinex-derivatives","SOLF0:USTF0",1752730800293,3.43003113,171.45,171.43,5.8739931]
["bitfinex-derivatives","SOLF0:USTF0",1752730800592,3.43003113,171.45,171.43,3.4733931]
["bitfinex-derivatives","SOLF0:USTF0",1752730801100,3.43003113,171.45,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752730801590,3.43003113,171.45,171.44,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752730803294,3.43003113,171.45,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752730803492,3.43003113,171.45,171.43,5.8738931]
["bitfinex-derivatives","SOLF0:USTF0",1752730803693,3.43003113,171.45,171.43,3.4733931]
["bitfinex-derivatives","SOLF0:USTF0",1752730804593,3.43003113,171.45,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752730806393,3.43003113,171.45,171.43,3.4733931]
["bitfinex-derivatives","SOLF0:USTF0",1752730806394,6.48721088,171.45,171.43,0.0433931]
["bitfinex-derivatives","SOLF0:USTF0",1752730806698,3.43,171.44,171.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730806895,3.43,171.42,171.36,4.84496632]
["bitfinex-derivatives","SOLF0:USTF0",1752730807192,170.42,171.42,171.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752730807397,170.42,171.42,171.35,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730807398,3.43,171.4,171.39,7.95936853]
["bitfinex-derivatives","SOLF0:USTF0",1752730807594,3.43,171.4,171.39,13.79136853]
["bitfinex-derivatives","SOLF0:USTF0",1752730808297,3.43,171.4,171.39,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1752730810600,0.04170414,171.41,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752730810800,3.47170414,171.41,171.4,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752730811200,0.04170414,171.41,171.4,13.78468489]
["bitfinex-derivatives","SOLF0:USTF0",1752730811400,0.04170414,171.41,171.4,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752730811602,0.04170414,171.41,171.4,13.78294548]
["bitfinex-derivatives","SOLF0:USTF0",1752730813398,3.47170414,171.41,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752730814408,3.47170414,171.41,171.4,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752730822813,0.04170414,171.41,171.4,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752730823001,4.14e-06,171.41,171.4,13.77742721]
["bitfinex-derivatives","SOLF0:USTF0",1752730824802,3.17,171.46,171.4,12.79069353]
["bitfinex-derivatives","SOLF0:USTF0",1752730825007,3.17,171.46,171.42,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730825305,3.17,171.46,171.45,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1752730825512,3.17,171.46,171.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752730828917,3.17,171.46,171.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752730830414,3.17,171.46,171.45,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1752730831115,3.17,171.46,171.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752730832214,170.44,171.49,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1752730832419,170.44,171.49,171.48,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1752730832718,507.01717975,171.52,171.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730832719,674.36,171.52,171.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730832920,3.17,171.51,171.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730833121,3.17,171.51,171.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730833316,3.17,171.51,171.5,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752730833516,170.4,171.53,171.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730833914,170.4,171.53,171.52,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752730834119,13.0,171.59,171.52,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752730834120,3.17,171.57,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730834310,3.17,171.58,171.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730834516,3.17,171.57,171.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730835021,3.17,171.57,171.54,0.03744014]
["bitfinex-derivatives","SOLF0:USTF0",1752730835222,3.21029598,171.57,171.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730835626,3.21029598,171.57,171.56,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752730836424,3.21029598,171.57,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752730837222,3.21029598,171.57,171.56,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752730838823,3.21029598,171.57,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752730840625,3.21029598,171.57,171.56,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752730841219,3.21029598,171.57,171.54,0.03744014]
["bitfinex-derivatives","SOLF0:USTF0",1752730841423,6.22717975,171.55,171.54,0.03744014]
["bitfinex-derivatives","SOLF0:USTF0",1752730841623,3.17,171.54,171.51,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752730841826,3.17,171.52,171.51,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752730842026,173.49,171.52,171.51,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752730842323,3.17,171.52,171.51,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752730842525,176.54717975,171.53,171.52,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752730842734,173.52788453,171.53,171.52,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752730844930,3.17,171.52,171.51,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752730845529,6.22717975,171.52,171.51,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752730846023,3.05717975,171.52,171.5,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1752730846229,3.17,171.51,171.5,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1752730848135,3.17,171.51,171.5,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752730848329,173.47,171.51,171.5,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752730851730,170.3,171.51,171.5,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752730852129,173.68,171.51,171.5,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752730852936,170.3,171.51,171.5,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752730853132,173.68,171.51,171.5,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752730853332,173.68,171.51,171.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752730853734,3.38,171.5,171.49,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752730854029,3.38,171.5,171.48,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752730854230,3.38,171.5,171.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730854426,3.38,171.5,171.47,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752730854626,0.03864208,171.49,171.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730854833,3.38,171.48,171.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730855333,3.38,171.48,171.47,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752730856236,0.03864208,171.49,171.48,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1752730858939,3.41864208,171.49,171.48,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1752730860239,0.03864208,171.49,171.48,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1752730868544,3.41864208,171.49,171.48,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1752730869142,3.41864208,171.49,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1752730869441,3.38,171.48,171.47,0.04025473]
["bitfinex-derivatives","SOLF0:USTF0",1752730869849,3.38,171.48,171.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730870148,3.38,171.48,171.47,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752730870737,3.38,171.48,171.36,12.79724235]
["bitfinex-derivatives","SOLF0:USTF0",1752730870738,3.38,171.48,171.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730870942,3.38,171.46,171.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730871140,3.38,171.46,171.39,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730871141,3.38,171.46,171.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730871340,0.03864223,171.46,171.45,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752730871849,3.41864223,171.46,171.45,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752730872149,3.41864223,171.46,171.45,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1752730874442,3.41864223,171.46,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752730874846,3.41864223,171.46,171.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730875045,3.41864223,171.46,171.43,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752730875353,3.38,171.44,171.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730875647,3.38,171.44,171.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730875950,3.42401031,171.44,171.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730876341,3.38,171.42,171.36,4.52360107]
["bitfinex-derivatives","SOLF0:USTF0",1752730876543,3.38,171.42,171.4,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752730876945,0.04401031,171.44,171.33,195.56811107]
["bitfinex-derivatives","SOLF0:USTF0",1752730876946,3.38,171.4,171.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730877651,3.38,171.4,171.38,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752730878147,3.38,171.4,171.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730878444,3.38,171.4,171.33,198.62529082]
["bitfinex-derivatives","SOLF0:USTF0",1752730878445,3.38,171.4,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1752730878654,3.38,171.4,171.39,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1752730878847,3.38,171.4,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1752730879152,3.38,171.4,171.38,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1752730879153,6.43717975,171.4,171.38,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1752730879355,3.38,171.39,171.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730879548,3.05717975,171.4,171.33,195.56811107]
["bitfinex-derivatives","SOLF0:USTF0",1752730879549,3.38,171.38,171.33,195.56811107]
["bitfinex-derivatives","SOLF0:USTF0",1752730879846,3.38,171.4,171.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730880054,3.38,171.42,171.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730880257,3.38,171.41,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752730880554,3.42336372,171.41,171.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752730880948,0.04336372,171.41,171.34,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730881154,0.04336372,171.41,171.35,4.51706431]
["bitfinex-derivatives","SOLF0:USTF0",1752730881351,0.04336372,171.41,171.36,4.51706431]
["bitfinex-derivatives","SOLF0:USTF0",1752730881548,3.41336372,171.41,171.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730881849,3.41336372,171.41,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752730882059,3.41336372,171.41,171.4,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752730882251,0.04336372,171.41,171.4,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752730886751,3.41336372,171.41,171.4,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752730887960,3.41336372,171.41,171.33,200.44386065]
["bitfinex-derivatives","SOLF0:USTF0",1752730888252,3.41336372,171.41,171.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730888759,3.41336372,171.41,171.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730888954,6.47054347,171.41,171.33,198.62529082]
["bitfinex-derivatives","SOLF0:USTF0",1752730889154,3.37,171.4,171.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730889961,3.37,171.4,171.37,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752730890155,3.37,171.4,171.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730890348,3.37,171.4,171.33,195.56811107]
["bitfinex-derivatives","SOLF0:USTF0",1752730890554,3.37,171.4,171.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730890759,3.37,171.4,171.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730890959,3.37,171.4,171.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730891258,3.37,171.4,171.37,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1752730891559,9.2017,171.4,171.37,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1752730891759,6.42717975,171.39,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1752730891956,3.37,171.38,171.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730892554,3.37,171.38,171.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730892754,3.37,171.36,171.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730893154,3.37,171.36,171.34,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752730893356,3.37,171.36,171.33,198.94811107]
["bitfinex-derivatives","SOLF0:USTF0",1752730893860,3.37,171.36,171.34,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1752730894060,3.37,171.35,171.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730894253,3.37,171.35,171.34,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752730898661,0.03970974,171.37,171.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730898858,3.40970974,171.37,171.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730899560,3.40970974,171.37,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752730899860,3.40970974,171.37,171.36,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752730900161,0.03970974,171.37,171.36,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752730900751,9.74e-06,171.37,171.36,12.27027975]
["bitfinex-derivatives","SOLF0:USTF0",1752730901151,3.37,171.42,171.41,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752730901356,3.37,171.43,171.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730902049,3.37,171.43,171.42,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1752730902654,3.37,171.43,171.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730903459,3.37,171.43,171.42,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1752730903759,6.42717975,171.48,171.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730903959,3.37,171.47,171.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730904161,3.37,171.47,171.43,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1752730904360,3.37,171.47,171.43,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752730905259,5.8293,171.47,171.43,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752730905463,3.37,171.46,171.43,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752730906158,3.37,171.46,171.44,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752730906658,3.05717975,171.48,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752730906858,3.37,171.47,171.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1752730909067,3.37,171.48,171.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730909365,170.34,171.51,171.46,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730909670,3.37,171.52,171.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752730909964,3.37,171.52,171.49,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752730910462,3.37,171.52,171.49,9.25272254]
["bitfinex-derivatives","SOLF0:USTF0",1752730911667,3.36,171.51,171.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730912266,3.36,171.51,171.5,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752730913367,507.17717975,171.53,171.5,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752730913665,507.17717975,171.53,171.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730913666,3.36,171.52,171.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730913864,3.36,171.52,171.49,5.87282254]
["bitfinex-derivatives","SOLF0:USTF0",1752730914066,3.36,171.52,171.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730915569,3.36,171.52,171.5,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752730916166,3.36,171.52,171.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730916557,3.36,171.52,171.49,0.04432254]
["bitfinex-derivatives","SOLF0:USTF0",1752730916762,3.36,171.52,171.49,9.07292254]
["bitfinex-derivatives","SOLF0:USTF0",1752730917467,3.36,171.52,171.49,3.24432254]
["bitfinex-derivatives","SOLF0:USTF0",1752730917970,3.36,171.52,171.49,9.07292254]
["bitfinex-derivatives","SOLF0:USTF0",1752730918568,3.36,171.52,171.49,3.24432254]
["bitfinex-derivatives","SOLF0:USTF0",1752730920968,3.36,171.52,171.49,9.07292254]
["bitfinex-derivatives","SOLF0:USTF0",1752730921471,3.36,171.52,171.49,3.24432254]
["bitfinex-derivatives","SOLF0:USTF0",1752730922063,3.36,171.52,171.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730923872,3.36,171.52,171.5,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752730924469,3.36,171.52,171.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730925171,3.36,171.52,171.51,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1752730925465,3.36,171.52,171.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730926071,674.38,171.53,171.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730926072,170.26,171.53,171.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730926373,173.62,171.53,171.52,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752730926873,3.05717975,171.55,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1752730926874,3.36,171.55,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1752730927074,170.22,171.55,171.54,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1752730928362,3.36,171.58,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730928573,3.36,171.57,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730929167,173.58,171.59,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730929366,3.36,171.58,171.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730929669,3.36,171.57,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730929972,3.36,171.55,171.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730930176,3.36,171.53,171.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730930375,175.42,171.53,171.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730930970,175.42,171.53,171.52,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752730931170,172.06,171.53,171.52,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752730931769,0.04440403,171.54,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752730931972,0.04440403,171.54,171.53,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752730932864,3.40440403,171.54,171.53,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752730933070,3.40440403,171.54,171.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752730934168,3.40440403,171.54,171.53,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752730936166,0.04440403,171.54,171.53,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752730937870,3.40440403,171.54,171.53,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752730940480,0.04440403,171.54,171.53,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752730942974,4.03e-06,171.54,171.53,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752730943184,4.03e-06,171.54,171.53,12.08447975]
["bitfinex-derivatives","SOLF0:USTF0",1752730944474,4.03e-06,171.54,171.53,16.56740006]
["bitfinex-derivatives","SOLF0:USTF0",1752730946182,4.03e-06,171.54,171.53,13.51022031]
["bitfinex-derivatives","SOLF0:USTF0",1752730947178,4.03e-06,171.54,171.53,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752730947380,4.03e-06,171.54,171.53,13.51427011]
["bitfinex-derivatives","SOLF0:USTF0",1752730948584,3.15,171.6,171.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752730948783,3.15,171.61,171.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752730949177,3.15,171.61,171.6,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752730950981,3.15,171.61,171.59,5.86728836]
["bitfinex-derivatives","SOLF0:USTF0",1752730951381,6.20717975,171.61,171.59,5.86728836]
["bitfinex-derivatives","SOLF0:USTF0",1752730951581,172.6,171.62,171.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752730951985,172.6,171.62,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752730952482,175.75,171.62,171.61,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752730952783,175.75,171.62,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752730956092,3.15,171.61,171.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752730956895,3.15,171.61,171.6,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752730960897,3.15,171.61,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752730961793,3.15,171.61,171.6,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752730963396,3.15,171.6,171.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752730963596,3.15,171.56,171.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752730964897,3.15,171.56,171.55,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752730966091,0.03962952,171.57,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752730966289,3.15,171.61,171.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752730966694,3.15,171.61,171.55,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752730966695,3.15,171.61,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752730967195,3.15,171.61,171.6,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752730968496,3.15,171.61,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752730969100,6.20717975,171.61,171.59,5.86464091]
["bitfinex-derivatives","SOLF0:USTF0",1752730969303,3.15,171.6,171.59,5.86464091]
["bitfinex-derivatives","SOLF0:USTF0",1752730970299,175.29,171.62,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752730970603,175.29,171.62,171.61,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752730972407,172.14,171.62,171.61,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752730972710,3.29,171.64,171.63,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752730972903,3.29,171.64,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752730973808,3.29,171.64,171.63,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752730974011,3.29,171.64,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752730974308,3.29,171.64,171.63,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752730976605,3.29,171.64,171.62,0.0412843]
["bitfinex-derivatives","SOLF0:USTF0",1752730976606,172.2622514,171.65,171.64,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752730976812,175.5522514,171.65,171.64,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752730977712,0.0422514,171.65,171.64,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752730979513,3.3322514,171.65,171.64,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752730979709,0.0422514,171.65,171.64,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752730980014,3.29,171.69,171.68,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752730981206,175.19,171.7,171.67,0.03883]
["bitfinex-derivatives","SOLF0:USTF0",1752730981412,3.29,171.69,171.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752730981910,3.29,171.69,171.61,4.85148046]
["bitfinex-derivatives","SOLF0:USTF0",1752730981911,13.0,171.76,171.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752730982106,3.29,171.71,171.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752730982305,3.29,171.71,171.69,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752730982505,6.34717975,171.71,171.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752730982815,3.29,171.69,171.68,0.04118705]
["bitfinex-derivatives","SOLF0:USTF0",1752730983013,177.39,171.69,171.68,3.49118705]
["bitfinex-derivatives","SOLF0:USTF0",1752730983211,3.29,171.71,171.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752730983409,3.29,171.71,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752730983611,3.29,171.71,171.7,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752730984209,174.56,171.72,171.71,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1752730984416,174.56,171.72,171.71,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752730986512,13.0,171.75,171.74,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752730986712,3.29,171.76,171.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752730987312,3.29,171.76,171.75,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752730988018,3.29,171.75,171.74,9.30855297]
["bitfinex-derivatives","SOLF0:USTF0",1752730988316,3.29,171.75,171.74,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1752730988708,3.29,171.75,171.74,3.48845297]
["bitfinex-derivatives","SOLF0:USTF0",1752730989315,3.29,171.75,171.74,9.30865297]
["bitfinex-derivatives","SOLF0:USTF0",1752730989714,3.29,171.75,171.74,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1752730990114,3.29,171.75,171.74,3.48845297]
["bitfinex-derivatives","SOLF0:USTF0",1752730990716,3.29,171.75,171.74,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1752730991316,3.29,171.75,171.74,3.48845297]
["bitfinex-derivatives","SOLF0:USTF0",1752730992520,3.29,171.75,171.74,9.30865297]
["bitfinex-derivatives","SOLF0:USTF0",1752730993716,3.29,171.75,171.74,5.85865297]
["bitfinex-derivatives","SOLF0:USTF0",1752730994124,3.29,171.75,171.74,9.30865297]
["bitfinex-derivatives","SOLF0:USTF0",1752730994718,3.29,171.75,171.74,5.85865297]
["bitfinex-derivatives","SOLF0:USTF0",1752730995521,3.29,171.75,171.74,9.30865297]
["bitfinex-derivatives","SOLF0:USTF0",1752730997118,3.29,171.75,171.74,3.48845297]
["bitfinex-derivatives","SOLF0:USTF0",1752730998026,3.29,171.75,171.74,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1752730998825,3.29,171.75,171.74,5.85865297]
["bitfinex-derivatives","SOLF0:USTF0",1752730999328,3.29,171.75,171.74,9.30865297]
["bitfinex-derivatives","SOLF0:USTF0",1752730999627,3.29,171.75,171.74,5.85865297]
["bitfinex-derivatives","SOLF0:USTF0",1752731000326,3.29,171.75,171.74,9.30865297]
["bitfinex-derivatives","SOLF0:USTF0",1752731000728,3.29,171.75,171.74,3.48845297]
["bitfinex-derivatives","SOLF0:USTF0",1752731003132,3.29,171.75,171.74,9.30865297]
["bitfinex-derivatives","SOLF0:USTF0",1752731003635,3.29,171.75,171.74,3.48845297]
["bitfinex-derivatives","SOLF0:USTF0",1752731004232,3.29,171.75,171.74,9.30865297]
["bitfinex-derivatives","SOLF0:USTF0",1752731004734,3.29,171.75,171.74,3.48845297]
["bitfinex-derivatives","SOLF0:USTF0",1752731005732,3.29,171.75,171.74,9.30865297]
["bitfinex-derivatives","SOLF0:USTF0",1752731006331,3.29,171.75,171.74,3.48845297]
["bitfinex-derivatives","SOLF0:USTF0",1752731006729,11.6298,171.9,171.74,3.48845297]
["bitfinex-derivatives","SOLF0:USTF0",1752731007036,3.36,171.78,171.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731007231,3.36,171.76,171.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731007437,3.36,171.76,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731008133,3.36,171.75,171.73,5.86141169]
["bitfinex-derivatives","SOLF0:USTF0",1752731008331,3.05717975,171.74,171.62,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1752731008533,3.36,171.73,171.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731008836,3.05717975,171.74,171.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731009035,3.36,171.75,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731009530,3.36,171.77,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731009728,3.36,171.76,171.75,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752731010126,177.45717975,171.78,171.76,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752731010127,174.4,171.78,171.76,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752731010326,174.4,171.78,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731010526,3.05717975,171.82,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731010527,6.41717975,171.82,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731010937,174.26,171.83,171.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731011336,3.05717975,171.89,171.86,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752731011634,3.36,171.9,171.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731011841,3.36,171.92,171.89,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752731012039,177.29717975,171.93,171.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731012240,3.36,171.92,171.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731012836,174.22,171.93,171.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731013037,174.22,171.93,171.9,0.04064978]
["bitfinex-derivatives","SOLF0:USTF0",1752731013243,177.58,171.93,171.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731014038,174.22,171.93,171.9,0.04064978]
["bitfinex-derivatives","SOLF0:USTF0",1752731014337,3.36,171.91,171.9,0.04064978]
["bitfinex-derivatives","SOLF0:USTF0",1752731014939,3.36,171.91,171.9,3.39064978]
["bitfinex-derivatives","SOLF0:USTF0",1752731015139,3.36,171.91,171.9,9.20544978]
["bitfinex-derivatives","SOLF0:USTF0",1752731015541,13.0,171.98,171.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731015744,3.36,171.94,171.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731016045,3.36,171.93,171.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731016745,8.86897975,171.99,171.93,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752731016944,3.36,171.96,171.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731017339,3.36,171.96,171.93,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752731017537,3.36,171.96,171.93,9.20764913]
["bitfinex-derivatives","SOLF0:USTF0",1752731018046,5.8119,171.99,171.93,9.20764913]
["bitfinex-derivatives","SOLF0:USTF0",1752731018240,3.36,171.95,171.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731018943,3.36,171.94,171.93,3.39394913]
["bitfinex-derivatives","SOLF0:USTF0",1752731019147,3.36,171.94,171.93,0.04394913]
["bitfinex-derivatives","SOLF0:USTF0",1752731019343,6.41717975,171.94,171.93,0.04394913]
["bitfinex-derivatives","SOLF0:USTF0",1752731019541,3.36,171.94,171.93,0.04394913]
["bitfinex-derivatives","SOLF0:USTF0",1752731019748,6.41717975,171.94,171.93,0.04394913]
["bitfinex-derivatives","SOLF0:USTF0",1752731020148,6.41717975,171.94,171.93,3.39394913]
["bitfinex-derivatives","SOLF0:USTF0",1752731020347,6.41717975,171.94,171.93,0.04394913]
["bitfinex-derivatives","SOLF0:USTF0",1752731022048,3.36,171.94,171.93,0.04394913]
["bitfinex-derivatives","SOLF0:USTF0",1752731024446,3.36,171.97,171.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731025651,3.36,171.97,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731026247,3.36,171.97,171.96,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752731027445,3.36,171.97,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731027650,3.36,171.96,171.95,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752731028049,6.41717975,171.98,171.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752731028249,3.36,171.97,171.96,9.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752731031451,3.36,171.97,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752731032756,3.36,171.97,171.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731032957,3.13,171.96,171.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731033260,3.13,171.97,171.95,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752731033463,177.61717975,171.98,171.95,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752731033464,3.13,171.96,171.95,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752731034055,3.13,171.95,171.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731034357,3.13,171.95,171.93,3.34394913]
["bitfinex-derivatives","SOLF0:USTF0",1752731034661,3.13,171.94,171.93,3.34394913]
["bitfinex-derivatives","SOLF0:USTF0",1752731034855,6.18717975,171.94,171.93,0.04394913]
["bitfinex-derivatives","SOLF0:USTF0",1752731036763,12.00067975,171.94,171.93,0.04394913]
["bitfinex-derivatives","SOLF0:USTF0",1752731036955,3.13,171.93,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731037157,3.13,171.92,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731037655,3.13,171.92,171.9,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752731037858,3.13,171.92,171.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731038764,12.00137975,171.92,171.88,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752731039064,3.13,171.9,171.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731039260,3.05717975,171.9,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731039457,6.18717975,171.88,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731039866,6.18717975,171.88,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752731040158,0.04203524,171.88,171.87,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752731048865,3.17203524,171.88,171.87,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752731049670,0.04203524,171.88,171.87,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752731052476,0.04203524,171.88,171.87,13.65800814]
["bitfinex-derivatives","SOLF0:USTF0",1752731053172,0.04203524,171.88,171.87,13.66394492]
["bitfinex-derivatives","SOLF0:USTF0",1752731060875,3.524e-05,171.88,171.87,13.66394492]
["bitfinex-derivatives","SOLF0:USTF0",1752731061178,3.524e-05,171.88,171.87,21.56033796]
["bitfinex-derivatives","SOLF0:USTF0",1752731061572,3.17,171.97,171.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731061772,3.17,171.97,171.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731061970,3.17,171.99,171.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731062276,3.05717975,172.02,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752731062483,3.05717975,172.02,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731062674,3.17,171.99,171.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731062875,3.17,171.99,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731063081,3.17,171.98,171.94,0.04039389]
["bitfinex-derivatives","SOLF0:USTF0",1752731063282,3.17,171.98,171.94,3.21039389]
["bitfinex-derivatives","SOLF0:USTF0",1752731063474,3.17,171.98,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731063676,3.17,171.98,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752731064278,3.17,171.98,171.94,0.04039389]
["bitfinex-derivatives","SOLF0:USTF0",1752731064478,3.17,171.97,171.94,0.04039389]
["bitfinex-derivatives","SOLF0:USTF0",1752731064878,3.17,171.97,171.94,5.85369389]
["bitfinex-derivatives","SOLF0:USTF0",1752731065383,3.17,171.96,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1752731067686,3.17,171.96,171.95,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1752731076888,3.17,171.96,171.94,5.85369389]
["bitfinex-derivatives","SOLF0:USTF0",1752731077081,3.05717975,171.96,171.94,0.04039389]
["bitfinex-derivatives","SOLF0:USTF0",1752731077284,3.17,171.95,171.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731077485,3.17,171.93,171.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731077686,3.05717975,171.94,171.85,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731077886,8.9839,171.93,171.9,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752731078188,3.17,171.93,171.9,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752731078389,3.17,171.93,171.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731078590,3.17,171.91,171.89,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1752731078783,3.17,171.91,171.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731078988,5.8149,171.9,171.88,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752731079293,3.17,171.89,171.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731079585,3.17,171.88,171.86,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1752731079986,3.20942836,171.88,171.83,219.94738058]
["bitfinex-derivatives","SOLF0:USTF0",1752731080188,3.17,171.87,171.84,4.56334808]
["bitfinex-derivatives","SOLF0:USTF0",1752731080490,3.17,171.87,171.8,4.85291075]
["bitfinex-derivatives","SOLF0:USTF0",1752731080690,3.17,171.87,171.82,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731080888,3.17,171.87,171.83,4.56431677]
["bitfinex-derivatives","SOLF0:USTF0",1752731081082,3.17,171.87,171.86,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752731083892,3.20942836,171.88,171.87,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752731087897,0.03942836,171.88,171.87,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752731088098,3.20942836,171.88,171.87,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752731089694,0.03942836,171.88,171.87,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752731090298,3.20942836,171.88,171.87,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752731090701,3.20942836,171.88,171.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731091205,3.20942836,171.88,171.87,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752731092597,3.28,171.93,171.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731092905,3.28,171.94,171.87,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731093398,3.28,171.94,171.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731093805,3.28,171.94,171.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731094303,3.28,171.93,171.92,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752731096600,3.28,171.93,171.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731096801,3.28,171.93,171.91,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752731096999,3.28,171.93,171.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731097209,3.28,171.93,171.89,0.04296387]
["bitfinex-derivatives","SOLF0:USTF0",1752731097210,3.28,171.93,171.89,3.49296387]
["bitfinex-derivatives","SOLF0:USTF0",1752731097503,3.28,171.92,171.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731098097,3.28,171.91,171.9,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752731098599,3.28,171.91,171.9,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752731098996,3.28,171.93,171.91,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752731099204,3.28,171.93,171.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731100003,3.28,171.93,171.92,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752731100205,3.28,171.93,171.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731100801,3.28,171.93,171.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731101008,3.28,171.92,171.89,0.04296387]
["bitfinex-derivatives","SOLF0:USTF0",1752731101504,3.28,171.92,171.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731102005,3.05717975,171.94,171.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731102206,3.05717975,171.94,171.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731102397,9.0941,171.93,171.9,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752731102595,3.28,171.92,171.89,0.04296387]
["bitfinex-derivatives","SOLF0:USTF0",1752731102903,3.28,171.91,171.89,0.04296387]
["bitfinex-derivatives","SOLF0:USTF0",1752731103106,9.0947,171.91,171.89,0.04296387]
["bitfinex-derivatives","SOLF0:USTF0",1752731103302,3.05717975,171.92,171.89,0.04296387]
["bitfinex-derivatives","SOLF0:USTF0",1752731103506,3.28,171.9,171.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731103706,3.05717975,171.88,171.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731104001,3.28,171.86,171.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731104907,5.8171,171.84,171.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731105206,3.28,171.85,171.71,507.49291075]
["bitfinex-derivatives","SOLF0:USTF0",1752731105207,3.28,171.8,171.71,507.49291075]
["bitfinex-derivatives","SOLF0:USTF0",1752731105405,3.28,171.79,171.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731106104,3.05717975,171.79,171.71,4.556781]
["bitfinex-derivatives","SOLF0:USTF0",1752731106304,3.28,171.75,171.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731107108,6.33717975,171.75,171.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731107306,3.28,171.74,171.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731107508,3.28,171.73,171.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731108509,3.28,171.74,171.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731108905,6.33717975,171.73,171.64,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1752731109206,3.28,171.72,171.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731109807,0.03824068,171.71,171.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731110006,3.28,171.69,171.68,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1752731110208,3.28,171.69,171.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731110508,0.03824068,171.71,171.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731110713,0.03824068,171.71,171.7,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752731111316,3.31824068,171.71,171.7,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752731112722,3.28,171.7,171.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731112922,3.28,171.69,171.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731113316,3.28,171.68,171.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731113521,0.04294424,171.67,171.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731113822,3.28,171.66,171.65,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752731114019,0.04294424,171.67,171.63,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731114326,0.04294424,171.67,171.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731114918,0.04294424,171.67,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1752731115118,0.04294424,171.67,171.66,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1752731115821,0.04294424,171.67,171.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731116719,0.04294424,171.67,171.66,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1752731117125,0.04294424,171.67,171.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731118427,0.04294424,171.67,171.66,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1752731119231,0.04294424,171.67,171.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731120227,3.32294424,171.67,171.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731120526,3.32294424,171.67,171.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731120829,3.28,171.66,171.65,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1752731121130,0.04294424,171.67,171.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731121330,0.04294424,171.67,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1752731121624,3.21294424,171.67,171.66,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1752731122724,3.21294424,171.67,171.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752731122933,3.21294424,171.67,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752731123120,3.21294424,171.67,171.63,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752731123323,3.21294424,171.67,171.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752731124430,3.21294424,171.67,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752731124630,3.21294424,171.67,171.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752731125028,3.21294424,171.67,171.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752731125231,3.17,171.66,171.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752731126428,3.17,171.66,171.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752731126633,3.17,171.65,171.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752731126929,3.17,171.65,171.64,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752731127534,3.17,171.66,171.65,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752731128532,3.17,171.66,171.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752731128934,3.17,171.65,171.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752731129832,3.17,171.65,171.64,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752731130024,3.17,171.66,171.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752731130428,3.17,171.66,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752731130727,3.17,171.66,171.65,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752731133242,3.17,171.66,171.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752731134340,3.17,171.66,171.65,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752731135033,3.17,171.66,171.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752731135638,3.21294424,171.67,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1752731135843,3.21294424,171.67,171.66,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1752731137242,0.04294424,171.67,171.66,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1752731138345,0.04294424,171.67,171.66,12.19017975]
["bitfinex-derivatives","SOLF0:USTF0",1752731138542,3.17,171.74,171.68,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731138840,3.17,171.74,171.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752731139238,3.17,171.74,171.72,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752731139432,3.17,171.74,171.72,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752731139947,3.17,171.74,171.73,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752731140336,3.17,171.74,171.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752731141540,3.17,171.74,171.73,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752731141743,3.17,171.77,171.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752731142533,3.17,171.77,171.75,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752731142944,3.17,171.77,171.74,3.34676877]
["bitfinex-derivatives","SOLF0:USTF0",1752731143144,3.17,171.77,171.74,0.03676877]
["bitfinex-derivatives","SOLF0:USTF0",1752731143846,5.8194,171.77,171.74,0.03676877]
["bitfinex-derivatives","SOLF0:USTF0",1752731144047,3.17,171.76,171.74,0.03676877]
["bitfinex-derivatives","SOLF0:USTF0",1752731144946,8.9896,171.76,171.74,0.03676877]
["bitfinex-derivatives","SOLF0:USTF0",1752731145246,3.17,171.75,171.74,0.03676877]
["bitfinex-derivatives","SOLF0:USTF0",1752731146941,3.17,171.75,171.74,3.34676877]
["bitfinex-derivatives","SOLF0:USTF0",1752731148549,3.17,171.75,171.74,0.03676877]
["bitfinex-derivatives","SOLF0:USTF0",1752731151441,3.17,171.75,171.74,5.85696877]
["bitfinex-derivatives","SOLF0:USTF0",1752731151637,3.17,171.75,171.74,0.03676877]
["bitfinex-derivatives","SOLF0:USTF0",1752731153145,3.17,171.75,171.72,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752731153648,3.17,171.75,171.72,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752731154149,3.36,171.73,171.66,4.85291075]
["bitfinex-derivatives","SOLF0:USTF0",1752731154346,173.16,171.73,171.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752731154546,3.36,171.71,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752731155143,3.36,171.71,171.7,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752731155350,176.56313985,171.73,171.72,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752731156747,0.04313985,171.73,171.72,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752731156953,0.04313985,171.73,171.72,13.62543006]
["bitfinex-derivatives","SOLF0:USTF0",1752731157352,0.04313985,171.73,171.72,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752731157742,3.40313985,171.73,171.72,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752731159052,3.40313985,171.73,171.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752731159246,3.40313985,171.73,171.67,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731159247,3.36,171.72,171.67,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731159451,3.36,171.72,171.68,4.5426908]
["bitfinex-derivatives","SOLF0:USTF0",1752731159652,3.36,171.72,171.69,4.5426908]
["bitfinex-derivatives","SOLF0:USTF0",1752731159848,3.36,171.72,171.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752731160253,3.36,171.72,171.71,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752731163050,3.40313985,171.73,171.72,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752731164749,3.40313985,171.73,171.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752731165851,3.40313985,171.73,171.72,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752731166749,0.04313985,171.73,171.72,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752731167358,3.985e-05,171.73,171.72,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752731167562,3.985e-05,171.73,171.72,13.61936856]
["bitfinex-derivatives","SOLF0:USTF0",1752731167759,3.985e-05,171.73,171.72,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752731172456,3.985e-05,171.73,171.72,13.62431484]
["bitfinex-derivatives","SOLF0:USTF0",1752731174657,3.985e-05,171.73,171.72,16.68149459]
["bitfinex-derivatives","SOLF0:USTF0",1752731176060,176.0,171.8,171.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752731176363,176.0,171.8,171.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752731176958,176.0,171.8,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752731177158,176.0,171.8,171.79,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752731177558,5.8163,171.86,171.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752731177763,3.36,171.82,171.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752731178167,3.36,171.82,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752731178366,3.36,171.82,171.81,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752731181880,3.36,171.82,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752731182088,3.36,171.82,171.79,3.25856202]
["bitfinex-derivatives","SOLF0:USTF0",1752731182883,3.36,171.82,171.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752731183186,3.36,171.82,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752731183775,3.36,171.82,171.81,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752731183974,13.0,171.87,171.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752731184187,3.44,171.86,171.83,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731184385,3.44,171.86,171.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752731184884,3.05717975,171.85,171.83,0.03775649]
["bitfinex-derivatives","SOLF0:USTF0",1752731185074,3.44,171.84,171.83,0.03775649]
["bitfinex-derivatives","SOLF0:USTF0",1752731185786,3.44,171.84,171.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752731185987,3.44,171.84,171.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752731186584,3.44,171.84,171.82,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752731186982,3.44,171.82,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752731189587,0.04244227,171.83,171.82,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752731189792,3.48244227,171.83,171.82,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752731190788,3.48244227,171.83,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752731191388,3.48244227,171.83,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752731191791,3.48244227,171.83,171.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752731191989,3.48244227,171.83,171.81,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752731193201,3.48244227,171.83,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752731194193,3.48244227,171.83,171.82,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752731194491,3.48244227,171.83,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752731195194,3.48244227,171.83,171.81,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752731196096,3.48244227,171.83,171.81,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752731196388,0.04244227,171.83,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752731196796,0.04244227,171.83,171.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752731196992,3.44,171.82,171.81,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752731197184,3.44,171.82,171.81,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752731197391,0.04244227,171.83,171.81,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731197696,0.04244227,171.83,171.82,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752731198595,4.227e-05,171.83,171.82,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752731200102,506.17717975,171.91,171.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752731200292,171.92,171.9,171.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752731200598,171.92,171.9,171.88,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752731200896,171.92,171.9,171.88,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752731201101,171.92,171.9,171.89,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752731201294,171.92,171.9,171.89,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752731201687,175.36,171.9,171.89,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752731202088,503.12,171.91,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752731202285,3.44,171.92,171.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752731202488,3.44,171.97,171.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752731202690,3.44,171.95,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752731203195,3.44,171.95,171.94,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752731203496,3.44,171.95,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752731203697,3.44,171.95,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752731203992,3.44,171.95,171.92,3.26309536]
["bitfinex-derivatives","SOLF0:USTF0",1752731204498,3.44,171.95,171.92,9.07699536]
["bitfinex-derivatives","SOLF0:USTF0",1752731204894,3.44,171.95,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752731205092,177.9129,171.96,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752731205093,3.44,171.94,171.93,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752731206098,3.44,171.94,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752731206603,3.44,171.93,171.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752731206800,3.44,171.91,171.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752731207001,3.44,171.9,171.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752731207296,3.44,171.9,171.89,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752731207893,3.44,171.9,171.89,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752731210102,3.44,171.9,171.89,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752731211202,0.04046714,171.91,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752731211401,3.18046714,171.91,171.9,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752731211999,0.04046714,171.91,171.9,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752731212504,175.12046714,171.91,171.9,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752731212703,171.98046714,171.91,171.9,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752731213008,175.06,171.95,171.94,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752731215397,171.92,171.95,171.94,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752731216608,175.06,171.95,171.94,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752731219316,171.92,171.95,171.94,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752731219610,175.06,171.95,171.94,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752731220214,171.92,171.95,171.94,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752731221204,515.88,171.99,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752731221511,171.92,172.0,171.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731221912,175.06,172.0,171.99,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752731222312,175.06,172.0,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752731222908,3.14,171.99,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1752731223309,3.14,171.99,171.98,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1752731223509,3.14,171.99,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1752731225722,3.14,171.99,171.97,0.03915024]
["bitfinex-derivatives","SOLF0:USTF0",1752731225915,3.14,171.99,171.97,3.20915024]
["bitfinex-derivatives","SOLF0:USTF0",1752731226222,3.14,171.98,171.97,9.02165024]
["bitfinex-derivatives","SOLF0:USTF0",1752731226409,3.14,171.99,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731227617,3.14,171.99,171.98,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752731227920,3.14,171.99,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731228124,3.14,171.99,171.98,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752731228418,171.92,172.0,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731228610,172.62,172.01,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752731228812,172.62,172.01,172.0,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752731229216,502.58,172.07,172.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731229416,172.62,172.06,172.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731229616,175.67717975,172.06,172.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731229816,3.14,172.05,172.03,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752731230221,13.0,172.14,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752731230520,3.05717975,172.08,172.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731230824,3.14,172.06,172.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731231325,3.14,172.05,172.04,3.21258836]
["bitfinex-derivatives","SOLF0:USTF0",1752731231719,3.14,172.05,172.04,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752731233224,175.74,172.06,172.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731233627,3.14,172.05,172.04,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752731233828,175.74,172.06,172.05,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752731234529,175.74,172.06,172.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731234823,3.14,172.05,172.04,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752731235026,8.9501,172.04,172.03,0.04124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731235223,12.00727975,172.04,172.03,0.04124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731235424,6.19717975,172.04,172.03,0.04124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731235824,12.00727975,172.04,172.03,0.04124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731236218,6.19717975,172.04,172.03,0.04124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731236624,178.79717975,172.06,172.03,3.21124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731236824,3.14,172.05,172.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731237525,175.74,172.06,172.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731238422,175.74,172.06,172.05,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752731238827,172.6,172.06,172.05,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752731239028,175.74,172.06,172.05,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752731239226,175.74,172.06,172.03,0.04124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731239227,3.14,172.05,172.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1752731239728,175.74,172.06,172.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731239929,175.74,172.06,172.05,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752731239930,172.6,172.06,172.05,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752731240133,175.74,172.06,172.05,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752731240333,3.14,172.05,172.03,3.21124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731241139,3.13,172.05,172.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752731241533,3.13,172.05,172.03,0.04124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731241735,3.13,172.04,172.03,9.24144199]
["bitfinex-derivatives","SOLF0:USTF0",1752731241937,3.13,172.04,172.03,3.43124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731242328,3.13,172.04,172.03,9.24164199]
["bitfinex-derivatives","SOLF0:USTF0",1752731242937,3.13,172.05,172.04,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752731244140,3.13,172.05,172.03,5.85154199]
["bitfinex-derivatives","SOLF0:USTF0",1752731244740,3.13,172.04,172.03,0.04124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731244938,6.18717975,172.04,172.03,0.04124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731245137,3.13,172.04,172.03,0.04124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731245329,6.18717975,172.04,172.03,0.04124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731245739,3.13,172.04,172.03,0.04124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731246438,6.18717975,172.04,172.03,0.04124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731247632,3.13,172.04,172.03,0.04124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731247838,6.18717975,172.04,172.03,0.04124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731248439,3.13,172.04,172.03,0.04124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731248641,6.18717975,172.04,172.03,0.04124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731251843,11.99727975,172.04,172.03,0.04124199]
["bitfinex-derivatives","SOLF0:USTF0",1752731252040,3.13,172.03,172.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752731252234,174.16,172.02,172.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752731252437,3.13,172.01,171.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752731252635,3.13,171.99,171.98,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752731252835,3.13,171.99,171.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752731253438,3.13,171.97,171.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752731254037,177.21717975,171.98,171.95,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752731254241,3.13,171.96,171.95,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752731256538,3.13,171.96,171.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752731256739,3.13,171.96,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752731256936,3.13,171.96,171.94,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752731257442,6.18717975,171.96,171.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752731257641,3.13,171.95,171.87,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731257842,3.13,171.95,171.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752731258237,3.13,171.95,171.94,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752731258540,0.04078428,171.96,171.94,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752731258741,3.17078428,171.96,171.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752731259736,3.17078428,171.96,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752731259938,3.17078428,171.96,171.94,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752731260137,3.13,171.95,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752731260639,3.13,171.95,171.93,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752731260843,3.13,171.94,171.89,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731261039,0.04078428,171.96,171.9,7.92332403]
["bitfinex-derivatives","SOLF0:USTF0",1752731261241,0.04078428,171.96,171.95,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752731261634,3.13,172.02,171.95,10.97635377]
["bitfinex-derivatives","SOLF0:USTF0",1752731261843,3.13,172.01,172.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752731262236,3.13,172.01,172.0,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752731262641,3.13,172.01,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752731263041,3.13,172.0,171.99,9.24332492]
["bitfinex-derivatives","SOLF0:USTF0",1752731266844,3.13,172.01,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752731267347,177.59,172.02,172.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752731267642,174.44,172.03,171.99,0.04162492]
["bitfinex-derivatives","SOLF0:USTF0",1752731267843,3.13,172.0,171.99,0.04162492]
["bitfinex-derivatives","SOLF0:USTF0",1752731268044,3.13,172.0,171.99,9.24342492]
["bitfinex-derivatives","SOLF0:USTF0",1752731268243,3.13,172.0,171.99,0.04162492]
["bitfinex-derivatives","SOLF0:USTF0",1752731268442,6.18717975,172.0,171.99,0.04162492]
["bitfinex-derivatives","SOLF0:USTF0",1752731269549,11.99857975,172.0,171.99,0.04162492]
["bitfinex-derivatives","SOLF0:USTF0",1752731269744,3.05717975,172.0,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752731269950,3.05717975,171.98,171.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752731270143,3.13,171.97,171.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752731271450,3.13,171.97,171.95,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752731271850,3.16,171.95,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731272347,3.05717975,171.94,171.88,4.53621504]
["bitfinex-derivatives","SOLF0:USTF0",1752731272555,3.05717975,171.95,171.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731272951,3.05717975,171.93,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752731273141,3.16,171.92,171.91,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752731273842,3.16,171.92,171.83,14.69137975]
["bitfinex-derivatives","SOLF0:USTF0",1752731274042,177.29717975,171.93,171.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731274043,3.05717975,171.89,171.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731274344,3.05717975,171.89,171.84,4.53674879]
["bitfinex-derivatives","SOLF0:USTF0",1752731274345,3.16,171.87,171.86,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752731274743,3.16,171.87,171.86,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752731275250,3.16,171.87,171.86,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752731275647,0.04049699,171.89,171.88,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752731276051,3.16,171.9,171.83,4.53269512]
["bitfinex-derivatives","SOLF0:USTF0",1752731276252,3.16,171.9,171.89,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752731277049,13.0,171.97,171.85,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731277254,3.16,171.96,171.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731278157,3.16,171.96,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752731279050,177.3,171.96,171.95,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752731280155,3.16,171.96,171.95,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752731280353,177.26,171.96,171.95,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752731280557,174.1,171.96,171.95,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752731281456,505.58,171.98,171.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752731281651,177.3,171.97,171.96,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752731282161,177.3,171.97,171.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752731282662,3.16,171.96,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752731282863,3.16,171.96,171.95,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752731283557,3.16,171.96,171.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731283762,3.16,171.96,171.94,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752731284061,3.16,171.96,171.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731284354,3.16,171.96,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752731284554,177.3,171.97,171.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731284760,174.14,171.97,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752731284961,174.14,171.97,171.96,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1752731285360,502.46386443,171.98,171.96,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1752731285562,505.62386443,171.98,171.97,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752731285763,676.74386443,171.98,171.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731285966,679.90386443,171.98,171.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731286364,177.48386443,171.98,171.97,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1752731286967,3.16,171.97,171.96,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752731287353,177.32,171.97,171.96,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752731288966,177.3,171.97,171.96,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752731289663,0.04386443,171.98,171.97,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1752731289963,4.17214281,172.08,171.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731290163,3.16,172.11,172.01,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731290370,3.16,172.09,172.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731290663,6.21717975,172.11,172.06,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1752731290864,3.16,172.08,172.06,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1752731291061,3.16,172.07,172.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731291466,3.16,172.07,172.06,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1752731291862,16.16,172.14,172.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731292069,3.16,172.07,172.06,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752731292364,185.5,172.07,172.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731292666,3.16,172.06,172.05,0.04239533]
["bitfinex-derivatives","SOLF0:USTF0",1752731292870,6.21717975,172.06,172.05,0.04239533]
["bitfinex-derivatives","SOLF0:USTF0",1752731293071,3.16,172.06,172.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731293262,3.05717975,172.06,171.98,218.81766278]
["bitfinex-derivatives","SOLF0:USTF0",1752731293463,3.05717975,172.06,172.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731293767,3.16,172.08,172.06,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1752731293967,3.16,172.07,172.06,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1752731294564,188.61717975,172.09,172.07,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752731294766,188.61717975,172.09,172.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731295361,188.61717975,172.09,172.08,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752731295565,182.4,172.09,172.08,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752731296171,182.4,172.09,172.08,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752731296471,182.4,172.09,172.08,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752731297261,182.4,172.09,172.04,0.04228065]
["bitfinex-derivatives","SOLF0:USTF0",1752731297262,3.16,172.13,172.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731297463,3.16,172.13,172.04,3.0994604]
["bitfinex-derivatives","SOLF0:USTF0",1752731297464,687.88,172.15,172.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731297867,684.72,172.15,172.1,0.04416184]
["bitfinex-derivatives","SOLF0:USTF0",1752731298072,3.05717975,172.14,172.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731298363,3.16,172.12,172.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752731298565,3.16,172.12,172.11,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752731299873,3.16,172.12,172.11,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752731300270,3.16,172.12,172.11,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752731302075,6.41717975,172.13,172.12,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1752731302276,6.41717975,172.13,172.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731302575,3.36,172.11,172.1,9.10176184]
["bitfinex-derivatives","SOLF0:USTF0",1752731302768,181.98,172.11,172.1,9.10176184]
["bitfinex-derivatives","SOLF0:USTF0",1752731303174,181.84,172.13,172.12,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1752731304171,3.36,172.23,172.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731304472,3.36,172.21,172.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731304778,185.04,172.21,172.19,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752731304966,185.04,172.21,172.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731305477,3.36,172.2,172.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731305670,3.05717975,172.2,172.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731305976,3.05717975,172.18,172.16,0.04117899]
["bitfinex-derivatives","SOLF0:USTF0",1752731306178,184.92,172.17,172.16,3.29117899]
["bitfinex-derivatives","SOLF0:USTF0",1752731306370,184.92,172.17,172.16,9.09667899]
["bitfinex-derivatives","SOLF0:USTF0",1752731306770,181.56,172.17,172.16,9.09667899]
["bitfinex-derivatives","SOLF0:USTF0",1752731307475,184.92,172.17,172.16,0.04117899]
["bitfinex-derivatives","SOLF0:USTF0",1752731307975,3.36,172.16,172.13,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752731308176,6.41717975,172.15,172.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731308675,3.05717975,172.15,172.09,4.46800677]
["bitfinex-derivatives","SOLF0:USTF0",1752731308879,3.05717975,172.15,172.1,4.46800677]
["bitfinex-derivatives","SOLF0:USTF0",1752731309070,3.05717975,172.15,172.07,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731309071,6.41717975,172.15,172.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731309270,0.0426289,172.14,172.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731309976,0.0426289,172.14,172.13,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752731310676,3.4026289,172.14,172.13,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752731311071,3.4026289,172.14,172.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731311574,3.4026289,172.14,172.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731311777,3.4026289,172.14,172.03,513.7999]
["bitfinex-derivatives","SOLF0:USTF0",1752731311778,3.36,172.12,172.1,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752731312079,3.36,172.11,172.1,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752731312476,3.36,172.11,172.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731312673,184.26,172.12,172.05,4.60626194]
["bitfinex-derivatives","SOLF0:USTF0",1752731312979,184.26,172.12,172.03,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731312980,184.26,172.12,172.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731313177,184.26,172.12,172.11,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752731313578,184.26,172.12,172.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731314881,190.067,172.12,172.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731315083,186.707,172.12,172.09,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752731315281,3.36,172.1,172.09,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752731315483,3.36,172.1,172.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731316182,0.0444595,172.08,172.06,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1752731316482,3.4044595,172.08,172.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731316679,0.0444595,172.08,172.07,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752731317074,0.0444595,172.08,172.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731318184,3.4044595,172.08,172.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731318584,3.4044595,172.08,172.07,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752731319684,0.0444595,172.08,172.07,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752731320684,0.0444595,172.08,172.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731321283,3.4044595,172.08,172.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731321485,6.46163925,172.08,172.06,0.03673686]
["bitfinex-derivatives","SOLF0:USTF0",1752731321684,3.36,172.07,172.06,0.03673686]
["bitfinex-derivatives","SOLF0:USTF0",1752731322286,3.36,172.07,172.06,3.28673686]
["bitfinex-derivatives","SOLF0:USTF0",1752731324782,3.10163925,172.08,172.06,3.28673686]
["bitfinex-derivatives","SOLF0:USTF0",1752731325884,0.0444595,172.08,172.07,4.62682163]
["bitfinex-derivatives","SOLF0:USTF0",1752731326188,0.0444595,172.08,172.07,7.87682163]
["bitfinex-derivatives","SOLF0:USTF0",1752731326790,0.0444595,172.08,172.07,13.68542163]
["bitfinex-derivatives","SOLF0:USTF0",1752731328186,3.36,172.13,172.07,7.87682163]
["bitfinex-derivatives","SOLF0:USTF0",1752731328390,681.5,172.14,172.11,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752731328589,684.86,172.14,172.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731329394,3.36,172.13,172.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752731329594,3.36,172.13,172.12,0.03858569]
["bitfinex-derivatives","SOLF0:USTF0",1752731331093,3.36,172.13,172.12,3.28858569]
["bitfinex-derivatives","SOLF0:USTF0",1752731331496,3.36,172.13,172.12,0.03858569]
["bitfinex-derivatives","SOLF0:USTF0",1752731332096,9.1666,172.13,172.12,0.03858569]
["bitfinex-derivatives","SOLF0:USTF0",1752731332296,3.38,172.13,172.04,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731332593,8.86427975,172.12,172.07,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752731332797,8.86427975,172.12,172.08,4.64291787]
["bitfinex-derivatives","SOLF0:USTF0",1752731332798,3.38,172.1,172.08,4.64291787]
["bitfinex-derivatives","SOLF0:USTF0",1752731332993,3.38,172.1,172.04,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731332994,182.48,172.1,172.09,7.80291787]
["bitfinex-derivatives","SOLF0:USTF0",1752731333296,182.48,172.1,172.09,7.80743771]
["bitfinex-derivatives","SOLF0:USTF0",1752731333890,185.53717975,172.1,172.09,4.64743771]
["bitfinex-derivatives","SOLF0:USTF0",1752731334094,3.38,172.09,172.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731334397,3.38,172.09,172.08,4.64816283]
["bitfinex-derivatives","SOLF0:USTF0",1752731335392,3.38,172.07,172.0,4.77325375]
["bitfinex-derivatives","SOLF0:USTF0",1752731335697,3.38,172.05,172.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731335895,3.38,172.04,172.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731336098,6.43717975,172.04,172.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731336294,6.43717975,172.04,172.01,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752731336497,6.43717975,172.04,171.96,7.8304335]
["bitfinex-derivatives","SOLF0:USTF0",1752731336800,6.43717975,172.04,172.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731337097,3.05717975,172.04,171.96,7.8304335]
["bitfinex-derivatives","SOLF0:USTF0",1752731337297,3.38,172.03,172.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731337701,3.38,172.03,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731337998,185.45717975,172.02,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731338596,3.05717975,172.0,171.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731338796,179.02,172.02,171.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731338797,3.05717975,171.98,171.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731339099,3.38,171.96,171.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731339597,3.38,171.96,171.94,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752731339904,3.38,171.96,171.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731340306,178.94,171.98,171.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731340498,178.88,172.03,171.95,6.21717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731340703,178.88,172.03,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731341000,6.43717975,172.04,171.91,4.77325375]
["bitfinex-derivatives","SOLF0:USTF0",1752731341001,3.38,172.06,171.99,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731341196,3.38,172.08,172.01,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731341404,178.96,172.09,172.03,3.05717975]
["bitfinex-derivatives","SOLF0:USTF0",1752731341597,178.96,172.09,172.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731341800,0.04063346,172.06,172.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731341996,0.04063346,172.06,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731342206,3.42063346,172.06,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731342400,0.04063346,172.06,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731342599,0.04063346,172.06,172.05,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752731342798,0.04063346,172.06,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731343201,3.42063346,172.06,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731343401,0.04063346,172.06,172.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731343609,3.38,172.04,172.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731343904,3.38,172.03,171.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731344105,3.38,172.05,171.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731344302,9.1894,172.05,171.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731344702,3.38,172.04,172.0,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752731345008,5.8097,172.04,172.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731345208,3.38,172.02,172.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731345511,3.38,172.01,171.99,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752731345699,3.38,172.01,171.99,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752731346008,3.38,172.01,172.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731346403,3.38,172.03,172.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731346709,3.38,172.0,171.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731347002,4.95536638,172.03,171.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731347003,3.38,172.02,171.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731347204,4.95536638,172.01,171.91,4.95536638]
["bitfinex-derivatives","SOLF0:USTF0",1752731347409,3.38,171.99,171.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731348110,3.38,172.0,171.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731348408,3.38,171.98,171.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731348709,3.38,171.97,171.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731349009,14.14696638,171.99,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731349206,3.38,171.98,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731349407,3.38,171.98,171.89,4.95536638]
["bitfinex-derivatives","SOLF0:USTF0",1752731349609,3.38,171.98,171.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731349802,3.38,171.98,171.92,4.58106048]
["bitfinex-derivatives","SOLF0:USTF0",1752731350006,3.38,171.97,171.93,4.58106048]
["bitfinex-derivatives","SOLF0:USTF0",1752731350203,3.38,171.97,171.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731350614,3.38,171.96,171.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731352813,3.38,171.96,171.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731353007,3.38,171.96,171.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731353310,3.38,171.95,171.92,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752731353506,3.38,171.95,171.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731355011,13.0,172.0,171.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731355315,3.38,171.97,171.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731355513,183.91536638,171.99,171.94,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752731355514,3.38,171.98,171.94,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752731355706,3.38,171.97,171.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731356013,189.56696638,171.99,171.84,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752731356014,178.8,171.99,171.9,4.95536638]
["bitfinex-derivatives","SOLF0:USTF0",1752731356215,3.38,171.98,171.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731357017,182.18,171.99,171.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731357218,182.18,171.99,171.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731357414,184.6114,171.99,171.95,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752731357621,3.38,171.98,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731357819,3.38,171.98,171.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752731361221,178.8,171.99,171.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731361420,3.3,172.01,171.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731362318,3.3,172.01,172.0,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1752731362712,5.8095,172.05,172.01,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1752731362916,3.3,172.03,172.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731363613,3.3,172.03,172.01,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1752731363814,3.3,172.02,172.01,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752731364012,3.3,172.01,172.0,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752731364212,3.3,172.01,172.0,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752731364412,3.3,172.02,172.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731365821,3.3,172.02,171.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731366124,3.3,172.0,171.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731366516,5.8101,172.03,171.99,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752731366718,3.3,172.02,171.99,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752731367021,5.8101,172.03,171.99,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752731367216,3.3,172.0,171.99,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752731369320,178.26,172.03,171.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731369527,3.3,172.02,171.96,3.04216002]
["bitfinex-derivatives","SOLF0:USTF0",1752731369728,3.3,172.02,171.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731369922,3.3,172.01,172.0,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752731370126,3.3,172.01,172.0,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752731370322,3.3,172.06,172.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731370523,186.91176002,172.05,172.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731370730,3.3,172.03,172.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731371224,3.3,172.03,172.02,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752731372536,3.3,172.03,172.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731373326,3.3,172.03,171.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731373732,3.04216002,172.03,171.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731373931,3.3,172.02,171.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731375030,3.3,172.02,171.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731375634,3.3,172.02,171.95,3.04216002]
["bitfinex-derivatives","SOLF0:USTF0",1752731375834,9.1104,172.02,171.99,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752731376028,5.8104,172.02,171.99,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752731376234,3.3,172.0,171.99,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752731376838,3.3,172.0,171.99,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752731377039,3.3,171.99,171.98,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752731377635,3.3,171.99,171.98,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752731377834,8.88982897,172.01,171.98,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752731378040,3.33696895,172.01,171.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731378237,0.03696895,172.01,171.97,4.55138417]
["bitfinex-derivatives","SOLF0:USTF0",1752731378442,3.3,172.0,171.98,4.55378375]
["bitfinex-derivatives","SOLF0:USTF0",1752731378733,3.3,172.0,171.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731378939,3.3,172.0,171.99,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752731381239,178.06,172.05,171.95,3.04216002]
["bitfinex-derivatives","SOLF0:USTF0",1752731381441,3.3,172.03,171.96,4.55686455]
["bitfinex-derivatives","SOLF0:USTF0",1752731381636,9.1102,172.03,171.97,4.55686455]
["bitfinex-derivatives","SOLF0:USTF0",1752731381839,3.3,172.01,171.98,4.55686455]
["bitfinex-derivatives","SOLF0:USTF0",1752731382039,3.3,172.01,172.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731382442,3.3,172.01,172.0,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752731384137,3.3,172.01,171.99,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752731384544,3.3,172.01,171.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731384744,3.3,172.01,172.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731385947,3.3,172.01,172.0,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752731386545,3.3,172.01,172.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731386742,3.3,172.01,171.99,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752731387544,3.3,172.0,171.99,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752731388146,3.3,172.0,171.99,10.37085228]
["bitfinex-derivatives","SOLF0:USTF0",1752731388350,3.3,172.0,171.99,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752731388549,3.3,172.02,172.01,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1752731388847,3.3,172.02,171.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731389053,3.3,172.02,172.0,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752731389553,3.3,172.01,171.99,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752731389942,3.3,172.01,171.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731390647,3.3,172.01,172.0,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752731391142,3.3,172.01,171.99,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752731391348,3.31,172.0,171.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752731392455,3.31,172.02,172.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731392852,3.31,172.04,172.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731393056,3.31,172.04,172.03,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1752731393357,3.31,172.12,172.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731393553,3.31,172.12,172.1,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752731393759,3.31,172.11,172.1,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1752731393953,3.31,172.11,172.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731394456,179.69090578,172.13,172.12,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1752731394856,176.38090578,172.13,172.1,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1752731395058,176.38090578,172.13,172.1,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752731395059,3.31,172.12,172.1,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752731395256,3.31,172.12,172.09,0.04293592]
["bitfinex-derivatives","SOLF0:USTF0",1752731395452,3.31,172.12,172.1,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752731395652,3.31,172.11,172.1,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752731395963,3.31,172.11,172.1,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1752731396860,3.31,172.11,172.1,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752731397158,3.31,172.11,172.1,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1752731397358,3.31,172.12,172.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731397858,3.31,172.12,172.11,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1752731398557,3.31,172.12,172.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731398762,3.31,172.11,172.1,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752731399561,176.38090578,172.13,172.12,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1752731399759,179.69090578,172.13,172.12,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1752731400157,3.35090578,172.13,172.12,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1752731401063,0.04090578,172.13,172.12,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1752731401458,3.35090578,172.13,172.12,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1752731402758,3.35090578,172.13,172.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731402759,3.31,172.12,172.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731403363,3.31,172.12,172.11,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1752731403664,3.31,172.12,172.09,0.04293592]
["bitfinex-derivatives","SOLF0:USTF0",1752731403862,3.35090578,172.13,172.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731404468,3.35090578,172.13,172.11,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752731404772,3.35090578,172.13,172.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731405066,3.31,172.11,172.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731405565,3.31,172.11,172.1,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1752731405871,3.31,172.1,172.09,0.04293592]
["bitfinex-derivatives","SOLF0:USTF0",1752731406064,175.36,172.1,172.09,3.16293592]
["bitfinex-derivatives","SOLF0:USTF0",1752731406670,175.36,172.1,172.09,8.97093592]
["bitfinex-derivatives","SOLF0:USTF0",1752731407166,178.67,172.1,172.09,8.97093592]
["bitfinex-derivatives","SOLF0:USTF0",1752731407561,178.67,172.1,172.09,3.16293592]
["bitfinex-derivatives","SOLF0:USTF0",1752731407862,178.67,172.1,171.99,3.04216002]
["bitfinex-derivatives","SOLF0:USTF0",1752731407863,3.31,172.09,171.99,3.04216002]
["bitfinex-derivatives","SOLF0:USTF0",1752731408069,6.35216002,172.09,172.05,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752731408362,6.35216002,172.07,172.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731408966,6.35216002,172.07,172.05,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752731408967,8.85056002,172.08,172.05,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752731409266,3.31,172.06,172.05,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1752731409762,178.55,172.06,172.05,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752731409967,3.31,172.05,172.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731410465,3.31,172.05,172.04,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1752731410663,0.04396158,172.06,172.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731410962,3.35396158,172.06,172.0,3.04216002]
["bitfinex-derivatives","SOLF0:USTF0",1752731411161,3.35396158,172.06,172.05,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752731411361,3.35396158,172.06,172.05,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752731411556,3.35396158,172.06,172.05,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752731412567,0.04396158,172.06,172.05,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752731413470,3.35396158,172.06,172.05,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752731413769,0.04396158,172.06,172.05,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752731415467,3.35396158,172.06,172.05,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752731417272,6.3961216,172.06,172.05,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752731418172,3.31,172.05,172.04,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752731418372,3.31,172.05,172.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731418571,3.0861216,172.06,172.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731418867,6.35216002,172.04,172.03,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1752731419072,3.31,172.03,171.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731419269,3.31,172.01,171.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731419471,3.31,172.01,172.0,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752731419872,3.31,172.0,171.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752731420171,3.31,172.0,171.99,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1752731421278,0.03988295,172.01,172.0,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1752731421776,6.18216002,172.03,172.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731421971,3.14,172.02,172.01,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752731423979,3.04216002,172.03,172.01,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752731424183,6.18216002,172.03,172.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731424676,11.99216002,172.03,172.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731424978,11.99216002,172.03,172.0,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752731424979,3.14,172.02,172.0,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752731425568,3.14,172.0,171.98,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752731425768,3.14,171.99,171.98,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752731427078,3.18336679,172.0,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731427378,3.18336679,172.0,171.99,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752731428678,3.18336679,172.0,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731430384,3.18336679,172.0,171.99,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752731430785,3.18336679,172.0,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731432083,3.18336679,172.0,171.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731432384,3.18336679,172.0,171.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731432385,3.14,171.97,171.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731432778,3.14,171.97,171.96,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752731433385,3.18122911,171.98,171.97,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1752731434682,0.04122911,171.98,171.97,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1752731435891,0.04122911,171.98,171.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731436386,3.18122911,171.98,171.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731437089,3.18122911,171.98,171.97,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1752731437688,3.18122911,171.98,171.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731438787,3.18122911,171.98,171.96,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752731439092,3.14,171.97,171.9,3.04216002]
["bitfinex-derivatives","SOLF0:USTF0",1752731439389,3.14,171.97,171.91,4.53543125]
["bitfinex-derivatives","SOLF0:USTF0",1752731439594,3.18122911,171.98,171.92,7.57759127]
["bitfinex-derivatives","SOLF0:USTF0",1752731439886,3.18122911,171.98,171.93,4.53543125]
["bitfinex-derivatives","SOLF0:USTF0",1752731440192,0.04116728,171.97,171.94,4.53555245]
["bitfinex-derivatives","SOLF0:USTF0",1752731440391,0.04116728,171.97,171.9,3.04216002]
["bitfinex-derivatives","SOLF0:USTF0",1752731440392,3.18116728,171.97,171.9,3.04216002]
["bitfinex-derivatives","SOLF0:USTF0",1752731440590,3.18116728,171.97,171.96,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752731441191,3.18116728,171.97,171.96,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752731441491,0.04116728,171.97,171.96,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752731441989,3.18116728,171.97,171.96,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752731442690,3.18116728,171.97,171.96,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752731443396,3.18116728,171.97,171.96,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752731444289,3.18116728,171.97,171.96,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752731445093,3.18116728,171.97,171.96,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752731445795,0.04116728,171.97,171.96,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752731446690,0.04116728,171.97,171.96,13.57859861]
["bitfinex-derivatives","SOLF0:USTF0",1752731447894,3.18116728,171.97,171.96,13.57859861]
["bitfinex-derivatives","SOLF0:USTF0",1752731448096,3.18116728,171.97,171.96,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752731448392,3.18116728,171.97,171.96,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752731449295,3.18116728,171.97,171.96,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752731449496,3.18116728,171.97,171.96,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752731450096,3.18116728,171.97,171.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731450389,3.18116728,171.97,171.95,4.54217177]
["bitfinex-derivatives","SOLF0:USTF0",1752731450595,3.18116728,171.97,171.95,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752731451193,3.18116728,171.97,171.94,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752731451394,3.17,171.96,171.95,4.54370769]
["bitfinex-derivatives","SOLF0:USTF0",1752731451591,3.17,171.96,171.94,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752731452393,8.9824,171.96,171.93,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752731452701,3.17,171.95,171.93,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752731454894,3.17,171.95,171.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752731455094,8.8955273,171.97,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752731455300,3.17,171.94,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752731455599,3.17,171.96,171.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752731455802,0.04215078,171.95,171.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752731456097,0.04215078,171.95,171.94,7.74540994]
["bitfinex-derivatives","SOLF0:USTF0",1752731457098,0.04215078,171.95,171.94,13.55840994]
["bitfinex-derivatives","SOLF0:USTF0",1752731457297,3.21215078,171.95,171.94,13.55840994]
["bitfinex-derivatives","SOLF0:USTF0",1752731457700,3.21215078,171.95,171.94,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1752731459898,3.21215078,171.95,171.94,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1752731460401,3.21215078,171.95,171.94,10.36881723]
["bitfinex-derivatives","SOLF0:USTF0",1752731460600,3.21215078,171.95,171.94,13.56881723]
["bitfinex-derivatives","SOLF0:USTF0",1752731461002,0.04215078,171.95,171.94,13.56881723]
["bitfinex-derivatives","SOLF0:USTF0",1752731461391,13.0,172.0,171.99,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752731461903,16.17,172.0,171.99,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752731462302,16.17,172.0,171.99,13.56611186]
["bitfinex-derivatives","SOLF0:USTF0",1752731462702,16.17,172.0,171.99,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752731463398,177.51,172.02,172.01,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752731463602,177.51,172.02,172.01,13.56415633]
["bitfinex-derivatives","SOLF0:USTF0",1752731463808,174.34,172.02,172.01,13.56415633]
["bitfinex-derivatives","SOLF0:USTF0",1752731464198,177.51,172.02,172.01,13.56415633]
["bitfinex-derivatives","SOLF0:USTF0",1752731467705,177.51,172.02,172.01,10.36415633]
["bitfinex-derivatives","SOLF0:USTF0",1752731483308,177.51,172.02,172.01,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752731485411,3.17,172.02,172.01,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752731485611,177.35,172.02,172.01,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752731486112,177.35,172.02,172.01,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752731488521,3.17,172.02,172.01,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752731488822,177.31,172.02,172.01,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752731491723,177.31,172.02,172.01,10.35962946]
["bitfinex-derivatives","SOLF0:USTF0",1752731492627,177.31,172.02,172.01,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752731493525,177.31,172.02,172.01,10.36034486]
["bitfinex-derivatives","SOLF0:USTF0",1752731497026,179.25674275,172.02,172.01,10.36034486]
["bitfinex-derivatives","SOLF0:USTF0",1752731497426,177.31,172.02,172.01,10.36034486]
["bitfinex-derivatives","SOLF0:USTF0",1752731498526,3.17,172.02,172.01,10.36034486]
["bitfinex-derivatives","SOLF0:USTF0",1752731498727,177.25,172.02,172.01,13.49034486]
["bitfinex-derivatives","SOLF0:USTF0",1752731500121,3.43,172.09,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752731500327,176.00674275,172.08,172.04,1.94674275]
["bitfinex-derivatives","SOLF0:USTF0",1752731500628,3.43,172.07,172.05,7.67964486]
["bitfinex-derivatives","SOLF0:USTF0",1752731500825,3.43,172.07,172.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752731501931,5.37674275,172.07,172.06,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1752731502631,3.43,172.07,172.06,13.4927078]
["bitfinex-derivatives","SOLF0:USTF0",1752731503128,3.43,172.07,172.06,10.3627078]
["bitfinex-derivatives","SOLF0:USTF0",1752731503536,3.43,172.07,172.06,13.4927078]
["bitfinex-derivatives","SOLF0:USTF0",1752731504840,3.43,172.07,172.06,10.3627078]
["bitfinex-derivatives","SOLF0:USTF0",1752731505636,3.43,172.07,172.06,13.4927078]
["bitfinex-derivatives","SOLF0:USTF0",1752731506539,3.43,172.07,172.06,10.3627078]
["bitfinex-derivatives","SOLF0:USTF0",1752731507031,3.43,172.07,172.06,13.4927078]
["bitfinex-derivatives","SOLF0:USTF0",1752731507938,3.43,172.07,172.06,10.3627078]
["bitfinex-derivatives","SOLF0:USTF0",1752731508537,3.43,172.07,172.06,13.4927078]
["bitfinex-derivatives","SOLF0:USTF0",1752731513537,3.43,172.07,172.06,10.3627078]
["bitfinex-derivatives","SOLF0:USTF0",1752731514136,3.43,172.07,172.06,13.6627078]
["bitfinex-derivatives","SOLF0:USTF0",1752731519147,3.43,172.07,172.06,10.3627078]
["bitfinex-derivatives","SOLF0:USTF0",1752731520346,3.43,172.07,172.06,13.6627078]
["bitfinex-derivatives","SOLF0:USTF0",1752731521544,3.43,172.07,172.06,10.3627078]
["bitfinex-derivatives","SOLF0:USTF0",1752731522546,3.43,172.07,172.06,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1752731523850,3.43,172.07,172.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731524050,3.33,172.05,172.04,4.54749764]
["bitfinex-derivatives","SOLF0:USTF0",1752731524751,3.33,172.05,172.04,7.84749764]
["bitfinex-derivatives","SOLF0:USTF0",1752731524954,3.33,172.05,172.04,13.65719764]
["bitfinex-derivatives","SOLF0:USTF0",1752731525153,173.84,172.06,172.04,4.54749764]
["bitfinex-derivatives","SOLF0:USTF0",1752731525351,173.82,172.06,172.05,10.35679764]
["bitfinex-derivatives","SOLF0:USTF0",1752731525653,177.15,172.06,172.05,13.65679764]
["bitfinex-derivatives","SOLF0:USTF0",1752731526055,177.15,172.06,172.05,10.35679764]
["bitfinex-derivatives","SOLF0:USTF0",1752731526255,177.15,172.06,172.05,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752731526455,3.33,172.05,171.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731526656,5.27586321,172.0,171.96,4.80378124]
["bitfinex-derivatives","SOLF0:USTF0",1752731526864,5.27586321,171.98,171.97,10.36402471]
["bitfinex-derivatives","SOLF0:USTF0",1752731527048,179.07586321,171.98,171.97,10.36402471]
["bitfinex-derivatives","SOLF0:USTF0",1752731527856,179.07586321,171.98,171.97,13.66402471]
["bitfinex-derivatives","SOLF0:USTF0",1752731528150,173.8,171.98,171.97,13.66402471]
["bitfinex-derivatives","SOLF0:USTF0",1752731528354,164.9963,171.98,171.97,13.66402471]
["bitfinex-derivatives","SOLF0:USTF0",1752731528556,175.74586321,172.02,171.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731528756,5.27586321,172.02,171.99,4.55202471]
["bitfinex-derivatives","SOLF0:USTF0",1752731528959,173.8,172.03,172.02,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752731529254,177.13,172.03,172.02,13.66232471]
["bitfinex-derivatives","SOLF0:USTF0",1752731530657,177.13,172.03,172.02,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752731531051,180.17138904,172.03,172.02,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752731532758,3.33,172.02,171.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731533261,3.33,172.02,172.0,4.54810555]
["bitfinex-derivatives","SOLF0:USTF0",1752731533453,3.33,172.02,172.01,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1752731535462,3.33,172.02,172.0,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752731535763,6.37138904,172.01,172.0,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752731536656,3.33,172.0,171.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731536961,3.33,172.0,171.91,4.80378124]
["bitfinex-derivatives","SOLF0:USTF0",1752731536962,3.33,171.98,171.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731537164,3.33,171.98,171.97,7.84895771]
["bitfinex-derivatives","SOLF0:USTF0",1752731537363,3.33,171.98,171.97,13.66095771]
["bitfinex-derivatives","SOLF0:USTF0",1752731537963,3.33,171.98,171.97,10.36095771]
["bitfinex-derivatives","SOLF0:USTF0",1752731538267,3.33,171.98,171.97,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1752731540867,3.33,171.98,171.96,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752731541366,3.33,171.98,171.97,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1752731541867,3.33,171.98,171.96,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752731542063,3.04138904,171.97,171.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731542261,3.24,171.96,171.94,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752731543061,3.24,171.96,171.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731543262,3.24,171.94,171.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731543468,3.24,171.93,171.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731543864,3.24,171.93,171.92,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752731545764,3.24,171.93,171.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731546366,3.24,171.92,171.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731546976,3.24,171.92,171.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731547171,3.24,171.91,171.86,224.61619771]
["bitfinex-derivatives","SOLF0:USTF0",1752731547366,3.24,171.91,171.87,4.53655501]
["bitfinex-derivatives","SOLF0:USTF0",1752731547675,3.24,171.91,171.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731548270,3.24,171.93,171.86,224.61619771]
["bitfinex-derivatives","SOLF0:USTF0",1752731548574,3.24,171.93,171.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731548771,3.24,171.92,171.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731548976,3.24,171.94,171.87,3.04138904]
["bitfinex-derivatives","SOLF0:USTF0",1752731549165,3.24,171.94,171.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731550367,3.24,171.94,171.92,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752731550571,3.24,171.94,171.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731552777,3.24,171.94,171.92,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752731553275,3.24,171.94,171.93,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752731553678,3.24,171.94,171.93,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752731553874,3.24,171.94,171.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731554978,3.24,171.94,171.93,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752731555180,3.24,171.98,171.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731555774,3.24,171.98,171.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731556785,3.24,171.98,171.94,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752731557783,3.24,171.98,171.94,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752731557983,3.24,171.98,171.95,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752731558281,3.24,171.97,171.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731558483,173.66,172.01,171.93,3.04138904]
["bitfinex-derivatives","SOLF0:USTF0",1752731558683,3.24,171.99,171.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731559079,173.66,172.01,171.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731559785,3.24,172.0,171.97,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752731560285,3.27847484,172.0,171.97,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752731561590,3.27847484,172.0,171.97,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752731561786,3.27847484,172.0,171.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731561982,3.24,171.99,171.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731562186,3.24,171.99,171.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731562887,3.24,171.99,171.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731563188,3.24,171.99,171.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731563483,3.24,171.99,171.96,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752731563693,173.66,172.01,171.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731563886,3.24,171.98,171.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731564288,3.24,171.98,171.97,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752731564487,3.24,171.98,171.9,4.81167579]
["bitfinex-derivatives","SOLF0:USTF0",1752731564783,3.24,171.98,171.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731565087,3.24,171.97,171.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731565288,173.66,172.01,171.95,4.51836985]
["bitfinex-derivatives","SOLF0:USTF0",1752731565488,3.24,171.98,171.93,3.04138904]
["bitfinex-derivatives","SOLF0:USTF0",1752731565687,3.24,171.98,171.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731565991,3.24,171.98,171.96,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752731567293,3.24,171.98,171.96,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752731567491,3.24,171.98,171.95,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752731567786,3.24,171.98,171.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731567992,3.24,171.98,171.95,7.82192254]
["bitfinex-derivatives","SOLF0:USTF0",1752731568199,3.24,171.98,171.96,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752731568493,3.24,171.98,171.96,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752731568695,3.24,171.98,171.96,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752731569692,3.24,171.98,171.95,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752731569888,3.24,171.98,171.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731570092,3.24,171.98,171.94,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752731570289,6.28138904,171.98,171.94,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752731570491,3.04138904,171.96,171.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752731570686,3.24,171.95,171.92,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752731570890,3.24,171.95,171.93,4.52784054]
["bitfinex-derivatives","SOLF0:USTF0",1752731571086,3.24,171.95,171.92,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752731571592,3.24,171.95,171.92,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752731571800,3.45,171.99,171.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731571990,3.45,171.99,171.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731572195,3.45,171.99,171.96,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752731572398,3.45,171.99,171.96,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752731572698,3.492065,171.99,171.97,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752731573294,0.042065,171.99,171.98,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752731573498,0.042065,171.99,171.98,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752731573997,3.492065,171.99,171.98,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752731574495,0.042065,171.99,171.98,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752731576094,0.042065,171.99,171.98,13.57138372]
["bitfinex-derivatives","SOLF0:USTF0",1752731576491,3.45,172.02,172.01,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752731576795,173.5,172.05,172.01,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752731576796,3.45,172.05,172.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731576991,3.45,172.08,172.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731577292,13.0,172.1,172.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731577696,3.45,172.08,172.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731577898,3.45,172.08,172.06,5.84895941]
["bitfinex-derivatives","SOLF0:USTF0",1752731578498,3.45,172.08,172.06,9.07895941]
["bitfinex-derivatives","SOLF0:USTF0",1752731579599,3.45,172.08,172.06,0.04025941]
["bitfinex-derivatives","SOLF0:USTF0",1752731580499,3.45,172.07,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731580690,9.2587,172.07,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731580894,3.45,172.05,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731581502,3.45,172.04,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731581697,0.04290723,172.05,172.03,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752731581894,0.04290723,172.05,172.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731582197,3.45,172.04,172.03,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1752731582401,3.45,172.04,171.99,3.04138904]
["bitfinex-derivatives","SOLF0:USTF0",1752731582402,3.45,172.04,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731582603,3.45,172.04,172.01,4.50404602]
["bitfinex-derivatives","SOLF0:USTF0",1752731582900,3.45,172.04,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731583499,0.04290723,172.05,172.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731583704,3.49290723,172.05,172.04,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752731583900,3.45,172.05,172.04,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752731584703,3.45,172.05,172.04,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752731585404,3.45,172.05,172.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731585904,3.45,172.05,172.03,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752731586294,3.45,172.05,172.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752731586702,3.45,172.05,172.03,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1752731587403,3.45,172.05,172.04,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752731587603,3.45,172.05,172.04,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752731591310,3.45,172.05,172.04,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752731593117,3.45,172.05,172.04,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752731594116,3.45,172.05,172.04,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752731595216,3.45,172.05,172.04,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752731598224,3.49007951,172.06,172.05,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752731598418,3.49007951,172.06,172.05,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752731598722,3.49007951,172.06,172.05,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752731600624,176.69007951,172.06,172.05,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752731602520,176.69007951,172.06,172.05,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752731604221,176.69007951,172.06,172.05,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752731605122,3.17,172.05,172.04,0.04151214]
["bitfinex-derivatives","SOLF0:USTF0",1752731607124,8.9793,172.05,172.04,0.04151214]
["bitfinex-derivatives","SOLF0:USTF0",1752731607524,3.17,172.05,172.04,0.04151214]
["bitfinex-derivatives","SOLF0:USTF0",1752731608327,3.17,172.05,172.04,3.21151214]
["bitfinex-derivatives","SOLF0:USTF0",1752731608627,3.17,172.05,172.04,9.02111214]
["bitfinex-derivatives","SOLF0:USTF0",1752731609027,3.17,172.05,172.04,5.85111214]
["bitfinex-derivatives","SOLF0:USTF0",1752731615638,6.21138904,172.05,172.04,0.04151214]
["bitfinex-derivatives","SOLF0:USTF0",1752731616228,3.17,172.05,172.04,5.85111214]
["bitfinex-derivatives","SOLF0:USTF0",1752731618540,3.17,172.05,172.04,0.04151214]
["bitfinex-derivatives","SOLF0:USTF0",1752731620236,3.17,172.04,172.02,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752731620437,176.19,172.03,171.99,229.17579939]
["bitfinex-derivatives","SOLF0:USTF0",1752731620739,3.17,172.0,171.98,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752731620939,176.17,171.99,171.98,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752731621441,3.17,171.98,171.97,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752731622238,3.17,171.98,171.97,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752731623045,173.0,171.99,171.98,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752731623233,176.17,171.99,171.98,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752731623934,176.15,171.99,171.98,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752731624144,176.15,171.99,171.98,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752731626243,176.15,171.99,171.98,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752731627540,176.15,171.99,171.9,235.27253166]
["bitfinex-derivatives","SOLF0:USTF0",1752731627541,3.17,171.98,171.94,4.50219266]
["bitfinex-derivatives","SOLF0:USTF0",1752731627743,176.02138904,171.99,171.88,9.43814901]
["bitfinex-derivatives","SOLF0:USTF0",1752731627744,3.17,171.95,171.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731628046,176.13,171.94,171.93,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752731629141,0.04103223,171.96,171.95,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752731629350,172.98103223,171.96,171.95,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752731630246,176.15103223,171.96,171.95,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752731636448,0.04103223,171.96,171.95,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752731636852,0.04103223,171.96,171.95,13.47418282]
["bitfinex-derivatives","SOLF0:USTF0",1752731637050,0.04103223,171.96,171.95,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752731637353,0.04103223,171.96,171.95,13.47404976]
["bitfinex-derivatives","SOLF0:USTF0",1752731637541,3.16,172.04,172.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752731638253,3.16,172.03,172.02,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752731640755,3.16,172.03,172.01,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1752731640954,3.16,172.03,172.01,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752731641755,178.6893,172.05,172.01,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752731642051,3.16,172.02,172.01,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752731646961,172.88,172.05,172.04,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752731647265,172.88,172.05,172.04,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752731647467,176.04,172.05,172.04,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752731648964,176.04,172.05,172.04,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752731651661,3.04138904,172.07,172.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752731651970,3.16,172.04,172.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752731652163,3.16,172.03,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752731652368,3.16,172.03,171.97,4.50256539]
["bitfinex-derivatives","SOLF0:USTF0",1752731652569,6.20138904,172.03,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752731652769,3.16,172.02,171.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752731652970,3.16,172.02,172.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752731653365,3.16,172.02,172.0,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752731655578,3.16,172.0,171.99,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752731655870,175.8,172.0,171.99,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752731657073,3.16,171.99,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752731657280,3.16,171.98,171.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752731657473,3.16,171.96,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752731657672,3.16,171.95,171.92,7.71885684]
["bitfinex-derivatives","SOLF0:USTF0",1752731657873,3.16,171.95,171.9,218.49425363]
["bitfinex-derivatives","SOLF0:USTF0",1752731657874,3.16,171.94,171.93,7.71885684]
["bitfinex-derivatives","SOLF0:USTF0",1752731658275,175.78,171.96,171.95,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752731658476,172.62,171.96,171.95,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752731658677,175.78,171.96,171.95,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752731660775,175.78,171.96,171.95,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752731661780,175.78,171.96,171.95,9.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752731662983,175.78,171.96,171.95,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752731663280,175.78,171.96,171.95,9.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752731664781,175.78,171.96,171.95,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752731665082,175.78,171.96,171.95,9.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752731665381,5.811,172.0,171.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731665382,3.11,172.0,171.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731665573,3.11,171.99,171.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731665778,3.11,171.99,171.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731666482,3.11,171.99,171.98,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752731667883,3.11,171.99,171.97,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752731668283,3.11,171.99,171.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731668582,3.11,171.97,171.95,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752731669085,3.11,171.97,171.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731669486,3.11,171.97,171.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731669789,3.11,171.97,171.95,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752731672791,3.11,171.97,171.96,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752731673788,3.11,171.97,171.95,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752731674094,3.11,171.97,171.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731674292,3.11,171.97,171.96,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752731674994,3.11,171.97,171.95,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752731675492,3.11,171.94,171.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731675693,3.11,171.94,171.93,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752731682095,3.11,171.94,171.92,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752731682296,3.11,171.92,171.84,177.30640779]
["bitfinex-derivatives","SOLF0:USTF0",1752731682598,3.11,171.92,171.91,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1752731683002,3.11,171.92,171.9,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752731683493,3.11,171.92,171.91,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1752731686395,3.11,171.93,171.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731686596,0.03976037,171.93,171.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731687001,0.03976037,171.93,171.92,13.64532502]
["bitfinex-derivatives","SOLF0:USTF0",1752731688703,0.03976037,171.93,171.92,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752731689801,0.03976037,171.93,171.92,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752731689802,3.14976037,171.93,171.92,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752731690098,3.14976037,171.93,171.92,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752731690304,0.03976037,171.93,171.92,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752731692002,3.33976037,171.93,171.92,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752731692202,3.33976037,171.93,171.91,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752731692396,3.3,171.92,171.91,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752731696606,3.3,171.92,171.91,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752731697301,3.3,171.92,171.91,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752731698106,3.33976037,171.93,171.92,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752731712511,0.03976037,171.93,171.92,13.55072316]
["bitfinex-derivatives","SOLF0:USTF0",1752731712716,3.3,171.98,171.97,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752731713217,3.3,171.98,171.97,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752731714114,172.16,171.99,171.98,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752731714312,172.16,171.99,171.98,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752731714610,3.3,172.01,171.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752731714815,172.14,172.05,172.0,4.50919927]
["bitfinex-derivatives","SOLF0:USTF0",1752731715017,3.3,172.04,172.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752731715518,3.3,172.04,172.02,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752731718417,3.3,172.03,172.02,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752731719114,3.3,172.02,172.01,0.03673659]
["bitfinex-derivatives","SOLF0:USTF0",1752731719615,3.3,172.02,171.99,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752731720117,3.3,172.0,171.99,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752731722417,3.3,172.0,171.99,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752731724213,5.809,172.06,172.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752731724419,3.43,172.05,171.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752731724621,6.47138904,172.05,172.02,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752731724815,3.04138904,172.03,171.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752731725019,3.43,172.02,171.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752731725420,3.43,172.02,171.95,3.04138904]
["bitfinex-derivatives","SOLF0:USTF0",1752731725421,3.43,172.02,172.0,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752731726027,3.43,172.02,172.01,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752731726616,3.43,172.02,172.0,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752731726917,3.43,172.0,171.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752731727232,3.43,172.02,172.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752731728422,3.43,172.02,172.01,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752731730815,6.47138904,172.02,172.0,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752731731018,3.43,172.01,171.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752731731818,3.43,172.01,171.99,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752731734926,3.43,172.01,172.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752731735122,180.77178904,172.02,171.99,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752731735325,3.43,172.0,171.99,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752731736130,3.43,172.0,171.99,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752731736933,3.43,172.0,171.98,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752731737534,6.47138904,172.0,171.98,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752731737928,3.43,172.0,171.98,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752731738131,5.8105,172.02,171.99,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752731738331,171.9,172.01,172.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752731738930,177.7107,172.01,172.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752731739133,181.1407,172.01,172.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752731739326,175.33,172.01,172.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752731742331,3.43,172.0,171.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752731742536,3.43,172.0,171.93,3.04138904]
["bitfinex-derivatives","SOLF0:USTF0",1752731742537,3.43,171.98,171.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752731742737,3.43,171.97,171.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752731742939,3.43,171.97,171.96,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752731749049,3.43,171.97,171.96,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752731749251,3.43,171.97,171.96,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752731751053,3.43,171.97,171.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752731752853,3.43,171.97,171.96,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752731753555,3.43,171.97,171.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752731753754,3.43,171.97,171.95,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752731754156,3.43,171.96,171.95,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752731755553,8.85258904,172.0,171.97,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752731756255,3.43,171.99,171.97,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1752731756959,3.43,171.99,171.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752731757358,3.43,171.99,171.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752731757859,3.43,171.99,171.92,4.79882473]
["bitfinex-derivatives","SOLF0:USTF0",1752731758068,3.43,171.99,171.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752731758461,3.43,171.99,171.97,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1752731759966,3.43,171.99,171.97,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1752731761068,5.37761442,171.99,171.97,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1752731761266,1.94761442,171.99,171.97,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1752731761566,3.43,171.98,171.97,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1752731761762,3.43,171.98,171.97,13.44051312]
["bitfinex-derivatives","SOLF0:USTF0",1752731762662,3.43,171.98,171.96,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752731762867,3.43,171.98,171.96,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752731763369,3.43,171.98,171.96,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752731763862,3.43,171.98,171.95,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752731764063,3.43,171.96,171.95,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752731764270,3.43,171.96,171.95,13.44452536]
["bitfinex-derivatives","SOLF0:USTF0",1752731772174,3.43,171.96,171.95,10.33452536]
["bitfinex-derivatives","SOLF0:USTF0",1752731773769,3.43,171.96,171.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752731774074,3.43,171.94,171.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752731774272,3.43,171.94,171.93,7.63258126]
["bitfinex-derivatives","SOLF0:USTF0",1752731774974,3.43,171.94,171.93,13.44598126]
["bitfinex-derivatives","SOLF0:USTF0",1752731780779,3.43,171.94,171.93,10.33598126]
["bitfinex-derivatives","SOLF0:USTF0",1752731781176,3.43,171.94,171.93,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752731781477,3.43,171.94,171.93,10.33643351]
["bitfinex-derivatives","SOLF0:USTF0",1752731783582,3.43,171.94,171.93,13.63643351]
["bitfinex-derivatives","SOLF0:USTF0",1752731785587,3.43,171.94,171.93,10.33643351]
["bitfinex-derivatives","SOLF0:USTF0",1752731786085,3.43,171.94,171.93,13.63643351]
["bitfinex-derivatives","SOLF0:USTF0",1752731788685,3.43,171.94,171.93,10.33643351]
["bitfinex-derivatives","SOLF0:USTF0",1752731791588,5.37761442,171.94,171.93,13.63643351]
["bitfinex-derivatives","SOLF0:USTF0",1752731792288,5.37761442,171.94,171.93,10.33643351]
["bitfinex-derivatives","SOLF0:USTF0",1752731793787,5.37761442,171.94,171.93,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752731794191,3.32,171.93,171.92,0.03767239]
["bitfinex-derivatives","SOLF0:USTF0",1752731795389,3.32,171.93,171.92,9.15137239]
["bitfinex-derivatives","SOLF0:USTF0",1752731795585,3.32,171.93,171.92,13.66840654]
["bitfinex-derivatives","SOLF0:USTF0",1752731796087,0.04038872,171.95,171.94,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752731796291,3.36038872,171.95,171.94,13.63013415]
["bitfinex-derivatives","SOLF0:USTF0",1752731796491,0.04038872,171.95,171.94,13.63013415]
["bitfinex-derivatives","SOLF0:USTF0",1752731799494,3.36038872,171.95,171.94,13.63013415]
["bitfinex-derivatives","SOLF0:USTF0",1752731799996,3.36038872,171.95,171.94,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752731800196,3.36038872,171.95,171.93,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752731800496,5.26761442,171.94,171.93,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752731800697,5.26761442,171.94,171.93,10.33029156]
["bitfinex-derivatives","SOLF0:USTF0",1752731801393,0.04038872,171.95,171.94,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1752731801588,3.36038872,171.95,171.94,13.62999156]
["bitfinex-derivatives","SOLF0:USTF0",1752731802292,3.36038872,171.95,171.94,4.51699156]
["bitfinex-derivatives","SOLF0:USTF0",1752731802892,5.30800314,171.95,171.94,10.32999156]
["bitfinex-derivatives","SOLF0:USTF0",1752731803893,5.30800314,171.95,171.94,4.51699156]
["bitfinex-derivatives","SOLF0:USTF0",1752731804904,5.30800314,171.95,171.94,10.32999156]
["bitfinex-derivatives","SOLF0:USTF0",1752731805103,5.30800314,171.95,171.94,13.62999156]
["bitfinex-derivatives","SOLF0:USTF0",1752731806305,5.30800314,171.95,171.94,10.32999156]
["bitfinex-derivatives","SOLF0:USTF0",1752731806707,5.30800314,171.95,171.94,4.51699156]
["bitfinex-derivatives","SOLF0:USTF0",1752731807207,5.30800314,171.95,171.94,10.33009156]
["bitfinex-derivatives","SOLF0:USTF0",1752731809509,3.36038872,171.95,171.94,10.33009156]
["bitfinex-derivatives","SOLF0:USTF0",1752731809706,5.30800314,171.95,171.94,10.33009156]
["bitfinex-derivatives","SOLF0:USTF0",1752731811306,5.30800314,171.95,171.94,13.50009156]
["bitfinex-derivatives","SOLF0:USTF0",1752731813007,5.30800314,171.95,171.94,10.33009156]
["bitfinex-derivatives","SOLF0:USTF0",1752731814008,5.30800314,171.95,171.94,4.51699156]
["bitfinex-derivatives","SOLF0:USTF0",1752731815510,5.30800314,171.95,171.94,10.32999156]
["bitfinex-derivatives","SOLF0:USTF0",1752731816310,5.30800314,171.95,171.94,13.49999156]
["bitfinex-derivatives","SOLF0:USTF0",1752731816807,5.30800314,171.95,171.94,10.32999156]
["bitfinex-derivatives","SOLF0:USTF0",1752731817204,5.30800314,171.95,171.94,13.49999156]
["bitfinex-derivatives","SOLF0:USTF0",1752731818212,1.98800314,171.95,171.94,13.49999156]
["bitfinex-derivatives","SOLF0:USTF0",1752731818412,5.09800314,171.95,171.94,13.49999156]
["bitfinex-derivatives","SOLF0:USTF0",1752731818711,5.09800314,171.95,171.94,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1752731818905,5.09800314,171.95,171.94,13.50768147]
["bitfinex-derivatives","SOLF0:USTF0",1752731819909,5.09800314,171.95,171.94,10.33768147]
["bitfinex-derivatives","SOLF0:USTF0",1752731820315,5.09800314,171.95,171.94,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1752731822117,5.09800314,171.95,171.94,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1752731823712,3.15038872,171.95,171.94,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1752731823919,8.872e-05,171.95,171.94,10.93027503]
["bitfinex-derivatives","SOLF0:USTF0",1752731824115,174.31,172.01,172.0,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752731825217,174.31,172.01,172.0,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1752731826922,171.2,172.01,171.99,5.85467793]
["bitfinex-derivatives","SOLF0:USTF0",1752731827118,3.11,172.0,171.99,5.85467793]
["bitfinex-derivatives","SOLF0:USTF0",1752731829522,171.2,172.01,172.0,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752731829723,174.31,172.01,172.0,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1752731830023,171.2,172.01,172.0,13.49802016]
["bitfinex-derivatives","SOLF0:USTF0",1752731830424,153.55149038,172.05,172.04,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752731830625,324.65149038,172.05,172.04,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752731830924,171.1,172.05,172.04,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752731831323,174.21,172.05,172.04,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752731832025,3.11,172.04,172.03,5.85010213]
["bitfinex-derivatives","SOLF0:USTF0",1752731832325,3.11,172.04,172.03,9.02010213]
["bitfinex-derivatives","SOLF0:USTF0",1752731834925,171.1,172.05,172.03,9.02010213]
["bitfinex-derivatives","SOLF0:USTF0",1752731835131,174.21,172.05,172.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752731837525,3.11,172.04,172.03,5.85010213]
["bitfinex-derivatives","SOLF0:USTF0",1752731838129,3.11,172.04,172.03,9.02010213]
["bitfinex-derivatives","SOLF0:USTF0",1752731842733,3.11,172.04,172.03,0.04020213]
["bitfinex-derivatives","SOLF0:USTF0",1752731843725,8.9197,172.04,172.03,0.04020213]
["bitfinex-derivatives","SOLF0:USTF0",1752731843930,3.14,172.04,172.03,0.04020213]
["bitfinex-derivatives","SOLF0:USTF0",1752731844426,8.9497,172.04,172.03,0.04020213]
["bitfinex-derivatives","SOLF0:USTF0",1752731845527,5.8104,172.02,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731845729,3.14,172.01,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731846034,3.14,172.01,171.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731846223,3.14,172.0,171.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731846424,3.14,172.01,171.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731847232,174.04,172.01,171.98,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752731847532,174.04,172.01,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731847934,3.04197866,172.04,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731848132,3.14,172.03,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731848430,3.14,172.03,171.97,3.04197866]
["bitfinex-derivatives","SOLF0:USTF0",1752731848431,3.14,172.03,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731848828,170.9,172.04,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731849834,170.9,172.04,172.03,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1752731850030,170.9,172.04,172.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1752731850733,170.88,172.06,172.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731850933,3.14,172.05,172.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731851438,3.14,172.05,172.04,9.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752731851738,174.02,172.06,172.04,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752731852036,170.88,172.06,172.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731852832,170.88,172.06,172.05,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752731853039,3.14,172.07,172.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731853427,3.14,172.07,172.06,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1752731853632,3.14,172.07,172.06,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1752731856637,174.0,172.09,172.08,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752731857639,174.0,172.09,172.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731858040,174.0,172.09,172.07,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752731858341,3.14,172.08,172.07,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752731858737,3.14,172.08,172.06,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1752731858941,3.14,172.08,172.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731859940,3.14,172.08,172.05,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752731860834,3.14,172.08,172.05,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752731862039,8.9483,172.08,172.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731862344,3.04197866,172.07,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731862539,3.14,172.05,172.0,4.52422489]
["bitfinex-derivatives","SOLF0:USTF0",1752731862738,3.14,172.05,172.03,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752731863343,3.14,172.04,172.03,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752731864338,3.14,172.04,172.02,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752731864744,3.14,172.04,172.02,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752731865746,3.14,172.04,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731865947,3.14,172.04,172.01,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1752731866149,3.14,172.04,172.01,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752731867049,3.14,172.04,172.02,4.53068828]
["bitfinex-derivatives","SOLF0:USTF0",1752731867251,3.14,172.04,172.01,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752731867551,3.14,172.04,172.02,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752731867744,3.14,172.04,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752731868447,3.14,172.04,172.02,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752731869055,3.14,172.04,172.03,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1752731870552,3.14,172.04,172.02,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752731870756,3.14,172.04,172.02,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752731871149,3.14,172.04,172.02,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752731871344,3.14,172.04,172.03,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1752731872155,3.14,172.04,172.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1752731872345,3.38,172.05,172.03,13.77736366]
["bitfinex-derivatives","SOLF0:USTF0",1752731872544,3.38,172.05,172.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731872749,3.38,172.05,172.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1752731872959,3.38,172.05,172.03,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1752731874557,3.38,172.04,172.03,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1752731874856,3.38,172.04,172.03,10.35191856]
["bitfinex-derivatives","SOLF0:USTF0",1752731875359,3.38,172.04,172.03,13.78191856]
["bitfinex-derivatives","SOLF0:USTF0",1752731876154,174.04,172.05,172.04,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752731876360,174.04,172.05,172.04,13.78161856]
["bitfinex-derivatives","SOLF0:USTF0",1752731877161,3.38,172.05,172.04,13.78161856]
["bitfinex-derivatives","SOLF0:USTF0",1752731879761,3.38,172.05,172.04,10.35161856]
["bitfinex-derivatives","SOLF0:USTF0",1752731880261,3.38,172.05,172.04,13.78161856]
["bitfinex-derivatives","SOLF0:USTF0",1752731880461,3.38,172.05,172.04,13.78988515]
["bitfinex-derivatives","SOLF0:USTF0",1752731880660,3.38,172.05,172.04,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752731881062,13.0,172.1,172.04,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752731881063,3.38,172.07,172.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731881266,3.38,172.07,172.05,4.54918281]
["bitfinex-derivatives","SOLF0:USTF0",1752731881462,3.38,172.07,172.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731882058,3.38,172.07,172.06,13.78791448]
["bitfinex-derivatives","SOLF0:USTF0",1752731882465,3.38,172.08,172.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731882667,3.38,172.08,172.07,13.78647708]
["bitfinex-derivatives","SOLF0:USTF0",1752731883670,3.38,172.08,172.07,10.35647708]
["bitfinex-derivatives","SOLF0:USTF0",1752731884365,3.38,172.08,172.07,13.78647708]
["bitfinex-derivatives","SOLF0:USTF0",1752731885670,73.98,172.09,172.08,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752731885867,73.98,172.09,172.08,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752731887468,73.98,172.09,172.08,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752731887771,77.36,172.09,172.08,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752731887970,77.36,172.09,172.08,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752731890073,73.98,172.09,172.07,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752731890373,3.38,172.08,172.07,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752731890972,3.38,172.08,172.07,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752731891771,3.38,172.08,172.07,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752731897275,77.36,172.09,172.08,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752731898173,79.3053313,172.09,172.08,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752731898476,77.36,172.09,172.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731898976,77.36,172.09,172.08,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752731899174,73.98,172.09,172.08,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752731900471,3.38,172.1,172.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731900676,3.38,172.1,172.09,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1752731903577,3.38,172.1,172.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731903771,3.38,172.1,172.07,5.3753313]
["bitfinex-derivatives","SOLF0:USTF0",1752731903972,5.3253313,172.1,172.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731904170,3.14,172.09,172.08,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752731905473,3.14,172.12,172.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731905676,5.0853313,172.12,172.03,16.43851458]
["bitfinex-derivatives","SOLF0:USTF0",1752731905874,1.9453313,172.08,172.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731906082,3.14,172.07,172.06,13.78816429]
["bitfinex-derivatives","SOLF0:USTF0",1752731906883,3.14,172.07,172.05,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1752731907270,5.0853313,172.07,172.05,3.47050556]
["bitfinex-derivatives","SOLF0:USTF0",1752731907475,3.14,172.06,172.05,3.47050556]
["bitfinex-derivatives","SOLF0:USTF0",1752731907685,3.14,172.06,172.05,8.02127796]
["bitfinex-derivatives","SOLF0:USTF0",1752731907883,3.14,172.06,172.05,3.47050556]
["bitfinex-derivatives","SOLF0:USTF0",1752731908181,3.14,172.06,172.05,9.27970556]
["bitfinex-derivatives","SOLF0:USTF0",1752731908978,3.14,172.06,172.05,13.85184197]
["bitfinex-derivatives","SOLF0:USTF0",1752731909476,3.14,172.06,172.05,9.27970556]
["bitfinex-derivatives","SOLF0:USTF0",1752731909882,3.14,172.06,172.05,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1752731910781,3.14,172.06,172.05,5.84980556]
["bitfinex-derivatives","SOLF0:USTF0",1752731913281,3.14,172.06,172.05,9.27980556]
["bitfinex-derivatives","SOLF0:USTF0",1752731915286,3.14,172.06,172.05,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1752731915786,8.949,172.06,172.05,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1752731915986,3.14,172.05,172.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731916187,3.14,172.05,172.02,4.57555294]
["bitfinex-derivatives","SOLF0:USTF0",1752731916485,6.18014103,172.05,172.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731918282,6.18014103,172.05,172.04,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752731918790,6.18014103,172.05,172.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731919890,11.98944103,172.05,172.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731920087,3.14,172.05,172.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731920488,3.14,172.05,172.04,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752731922995,3.14,172.05,172.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731923184,3.14,172.05,171.97,7.85865561]
["bitfinex-derivatives","SOLF0:USTF0",1752731923390,8.9495,172.05,172.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731923693,3.14,172.04,172.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731927995,3.14,172.04,172.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1752731929598,5.08648102,172.04,172.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1752731929788,1.94648102,172.05,172.04,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752731930091,0.0434332,172.06,172.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731930397,5.08648102,172.08,172.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731930596,3.18471665,172.07,172.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752731932198,0.04471665,172.07,172.06,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1752731934497,0.04471665,172.07,172.06,13.80081447]
["bitfinex-derivatives","SOLF0:USTF0",1752731935299,3.43,172.11,172.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752731935698,3.43,172.1,172.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752731942406,3.43,172.1,172.09,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1752731946409,3.43,172.1,172.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752731948414,3.43,172.1,172.09,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1752731948808,3.43,172.12,172.09,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1752731949013,3.43,172.11,172.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752731950713,3.43,172.11,172.09,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1752731950915,3.43,172.11,172.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752731951412,3.43,172.11,172.1,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752731953610,3.43,172.11,172.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752731953809,3.43,172.11,172.09,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752731954913,5.37500585,172.11,172.09,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752731955315,3.43,172.1,172.09,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752731956912,3.43,172.12,172.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752731957106,5.37500585,172.11,172.1,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752731958312,5.37500585,172.11,172.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752731958818,5.37500585,172.11,172.09,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752731959011,3.43,172.1,172.09,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752731962914,3.43,172.1,172.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752731963116,5.12500585,172.08,172.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752731963315,5.12500585,172.08,172.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752731963316,3.18,172.07,172.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752731963610,3.18,172.07,172.06,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1752731965323,13.0,172.14,172.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752731965525,1.94500585,172.11,172.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752731965725,1.94500585,172.11,172.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752731965929,3.18,172.1,172.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752731966626,3.18,172.09,172.08,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752731966823,5.12500585,172.09,172.08,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752731967124,3.18,172.08,172.07,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752731967623,3.18,172.08,172.02,222.00801835]
["bitfinex-derivatives","SOLF0:USTF0",1752731967624,3.18,172.08,172.06,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1752731967821,5.12500585,172.07,172.06,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1752731971128,3.18,172.08,172.07,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752731971428,3.18,172.08,172.07,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752731981139,3.18,172.08,172.07,13.80404916]
["bitfinex-derivatives","SOLF0:USTF0",1752731982040,5.12500585,172.09,172.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752731987843,5.12500585,172.09,172.08,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752731994747,175.08500585,172.09,172.08,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752731997845,173.14,172.09,172.08,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752731998043,169.96,172.09,172.08,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752731998244,169.96,172.09,172.08,13.80813133]
["bitfinex-derivatives","SOLF0:USTF0",1752731998451,173.07,172.09,172.08,13.80813133]
["bitfinex-derivatives","SOLF0:USTF0",1752731999252,173.07,172.09,172.08,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752732009650,173.07,172.09,172.08,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752732010051,3.11,172.08,172.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732010257,3.11,172.08,172.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732010554,1.94574105,172.08,172.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732010955,5.05574105,172.08,172.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732011455,5.05574105,172.08,172.07,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752732011955,5.05574105,172.08,172.07,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1752732012856,3.11,172.07,172.06,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1752732013061,5.05574105,172.07,172.06,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1752732013560,174.91574105,172.07,172.06,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1752732013761,169.86,172.07,172.0,4.81851458]
["bitfinex-derivatives","SOLF0:USTF0",1752732013963,5.05574105,172.04,172.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732014662,3.11,172.06,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732014964,3.11,172.01,172.0,4.56896939]
["bitfinex-derivatives","SOLF0:USTF0",1752732015459,3.11,172.01,172.0,13.54996939]
["bitfinex-derivatives","SOLF0:USTF0",1752732017276,5.05574105,172.01,172.0,7.73896939]
["bitfinex-derivatives","SOLF0:USTF0",1752732017461,3.11,172.0,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732017664,5.05574105,172.0,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732017962,5.05574105,171.98,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732018266,5.05574105,171.98,171.97,13.54728861]
["bitfinex-derivatives","SOLF0:USTF0",1752732019166,5.05574105,171.98,171.97,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1752732027271,5.05574105,171.98,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732028376,5.05574105,171.98,171.97,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1752732030678,3.11,171.98,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732030878,5.05574105,171.98,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732033083,5.8105,172.02,171.97,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1752732033275,5.8105,172.02,171.98,1.94574105]
["bitfinex-derivatives","SOLF0:USTF0",1752732033276,3.31,172.02,171.98,1.94574105]
["bitfinex-derivatives","SOLF0:USTF0",1752732033579,3.31,172.02,171.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752732033775,3.31,172.02,172.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752732035985,3.31,172.02,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752732036284,3.31,171.98,171.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752732036684,5.25574105,171.99,171.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752732037282,3.31,172.01,171.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752732037484,5.25574105,172.03,171.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752732037679,3.31,172.02,171.98,1.94574105]
["bitfinex-derivatives","SOLF0:USTF0",1752732037880,1.94574105,172.03,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752732038185,3.31,172.01,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752732045989,3.31,172.0,171.99,0.04091152]
["bitfinex-derivatives","SOLF0:USTF0",1752732046397,3.31,172.01,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752732046997,9.1207,172.01,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752732047594,5.811,172.0,171.99,3.31091152]
["bitfinex-derivatives","SOLF0:USTF0",1752732047794,9.121,172.0,171.99,3.31091152]
["bitfinex-derivatives","SOLF0:USTF0",1752732048090,9.121,172.0,171.99,0.04091152]
["bitfinex-derivatives","SOLF0:USTF0",1752732053001,9.121,172.0,171.99,3.17091152]
["bitfinex-derivatives","SOLF0:USTF0",1752732057308,3.31,172.0,171.99,3.17091152]
["bitfinex-derivatives","SOLF0:USTF0",1752732057509,169.72,172.01,171.99,3.17091152]
["bitfinex-derivatives","SOLF0:USTF0",1752732057709,173.15,172.01,171.99,3.17091152]
["bitfinex-derivatives","SOLF0:USTF0",1752732057910,3.43,172.0,171.99,3.17091152]
["bitfinex-derivatives","SOLF0:USTF0",1752732058310,175.5309,172.01,171.99,3.17091152]
["bitfinex-derivatives","SOLF0:USTF0",1752732058514,178.9609,172.01,171.99,3.17091152]
["bitfinex-derivatives","SOLF0:USTF0",1752732059215,169.72,172.01,172.0,4.5648916]
["bitfinex-derivatives","SOLF0:USTF0",1752732059512,178.95745776,172.02,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732059913,173.14705776,172.02,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732060516,178.95735776,172.02,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732060911,180.90461795,172.02,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732061112,9.241,172.0,171.99,3.17091152]
["bitfinex-derivatives","SOLF0:USTF0",1752732061311,11.18826019,172.0,171.99,3.17091152]
["bitfinex-derivatives","SOLF0:USTF0",1752732062216,9.241,172.0,171.99,0.04091152]
["bitfinex-derivatives","SOLF0:USTF0",1752732062414,11.18826019,172.0,171.99,7.73854076]
["bitfinex-derivatives","SOLF0:USTF0",1752732062616,11.18826019,172.0,171.99,3.17091152]
["bitfinex-derivatives","SOLF0:USTF0",1752732066619,11.18826019,172.0,171.99,7.73924445]
["bitfinex-derivatives","SOLF0:USTF0",1752732067721,11.18826019,172.0,171.99,3.17091152]
["bitfinex-derivatives","SOLF0:USTF0",1752732068315,9.242,171.97,171.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732068521,3.43,171.96,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732068712,5.37726019,171.95,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732068916,3.43,171.95,171.94,7.70114511]
["bitfinex-derivatives","SOLF0:USTF0",1752732069121,9.2428,171.95,171.94,7.70114511]
["bitfinex-derivatives","SOLF0:USTF0",1752732069320,9.2428,171.95,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732069815,9.2435,171.93,171.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732070021,3.43,171.93,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732070220,3.43,171.93,171.92,7.69901306]
["bitfinex-derivatives","SOLF0:USTF0",1752732070423,3.43,171.94,171.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732070721,0.04126614,171.94,171.93,7.69901306]
["bitfinex-derivatives","SOLF0:USTF0",1752732071312,0.04126614,171.94,171.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732071716,0.04126614,171.94,171.93,7.69540828]
["bitfinex-derivatives","SOLF0:USTF0",1752732072017,0.04126614,171.94,171.93,13.50880828]
["bitfinex-derivatives","SOLF0:USTF0",1752732072216,178.8417,171.98,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732072421,178.8417,171.98,171.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732072822,3.43,172.0,171.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732073126,186.03,172.01,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732073323,5.8112,172.0,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732073526,3.43,171.99,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732074123,9.2413,171.99,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732074323,3.43,171.99,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732075620,9.2413,171.99,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732075820,5.8113,171.99,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732076020,3.43,171.98,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732076226,3.43,171.97,171.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732078027,9.242,171.97,171.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732078321,3.43,171.96,171.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732078526,5.8126,171.96,171.93,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1752732078719,3.43,171.95,171.94,7.6934344]
["bitfinex-derivatives","SOLF0:USTF0",1752732079023,3.43,171.95,171.94,13.5064344]
["bitfinex-derivatives","SOLF0:USTF0",1752732079417,3.43,171.95,171.94,7.6934344]
["bitfinex-derivatives","SOLF0:USTF0",1752732080026,3.43,171.97,171.94,7.6934344]
["bitfinex-derivatives","SOLF0:USTF0",1752732080222,3.43,171.96,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732080725,3.43,171.97,171.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732080927,3.43,171.95,171.94,4.56395579]
["bitfinex-derivatives","SOLF0:USTF0",1752732081129,3.24,171.96,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732081528,172.78,171.98,171.95,13.58634337]
["bitfinex-derivatives","SOLF0:USTF0",1752732081826,3.24,171.98,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732084521,3.24,172.0,171.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732084727,169.54,172.02,171.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732084929,3.24,172.01,171.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732085128,3.24,172.01,171.98,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752732085330,3.24,172.01,171.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732085929,3.24,172.01,172.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732086631,3.24,172.01,172.0,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1752732086827,172.76,172.04,172.0,4.5625664]
["bitfinex-derivatives","SOLF0:USTF0",1752732087026,24.44362787,172.12,172.02,3.04461525]
["bitfinex-derivatives","SOLF0:USTF0",1752732087027,3.24,172.08,172.02,3.04461525]
["bitfinex-derivatives","SOLF0:USTF0",1752732087227,3.24,172.08,172.07,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752732087923,172.76,172.09,172.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732088128,172.76,172.09,172.08,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752732088428,169.52,172.09,172.08,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752732090631,172.76,172.09,172.08,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752732091932,172.76,172.09,172.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732092135,172.76,172.09,172.07,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752732092433,3.24,172.08,172.07,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752732093042,3.24,172.08,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732093333,169.52,172.09,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732093535,172.76,172.09,172.07,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752732093732,172.76,172.09,172.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732094131,169.52,172.09,172.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732094635,172.76,172.09,172.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732094835,172.76,172.09,172.08,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752732095034,172.76,172.09,172.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732097137,172.76,172.09,172.08,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752732099835,169.52,172.09,172.08,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752732100339,172.76,172.09,172.08,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752732101234,172.76,172.09,172.08,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752732101435,172.76,172.09,172.08,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752732102036,172.76,172.09,172.08,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752732102437,172.76,172.09,172.08,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752732106245,172.76,172.09,172.08,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752732107145,172.76,172.09,172.08,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752732111349,3.04461525,172.12,172.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752732111551,169.3,172.11,172.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752732111951,172.43,172.11,172.1,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752732112252,502.42,172.14,172.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752732112448,3.13,172.13,172.12,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1752732112650,172.43,172.13,172.12,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1752732114147,169.3,172.13,172.12,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1752732114554,3.13,172.15,172.14,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752732114847,3.13,172.15,172.14,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752732115049,172.43,172.16,172.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752732115351,172.43,172.16,172.1,3.04461525]
["bitfinex-derivatives","SOLF0:USTF0",1752732115352,169.3,172.16,172.1,3.04461525]
["bitfinex-derivatives","SOLF0:USTF0",1752732115548,169.3,172.16,172.12,3.04461525]
["bitfinex-derivatives","SOLF0:USTF0",1752732115745,172.43,172.16,172.15,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752732115952,172.43,172.16,172.15,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752732120860,169.3,172.16,172.15,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752732121250,172.43,172.16,172.15,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752732123754,3.13,172.15,172.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752732123952,3.13,172.13,172.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752732124161,3.13,172.12,172.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752732124759,13.0,172.19,172.06,223.58134659]
["bitfinex-derivatives","SOLF0:USTF0",1752732124760,3.13,172.18,172.11,3.04461525]
["bitfinex-derivatives","SOLF0:USTF0",1752732124959,3.13,172.15,172.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752732125457,3.13,172.15,172.14,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752732125658,3.13,172.15,172.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752732125858,3.13,172.15,172.14,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752732126064,3.13,172.15,172.14,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752732126863,3.13,172.15,172.14,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752732127460,3.13,172.15,172.13,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752732127658,3.13,172.15,172.13,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752732127860,3.13,172.15,172.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752732128059,3.13,172.15,172.14,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752732130556,3.13,172.15,172.14,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752732132067,169.22,172.16,172.15,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1752732132763,502.1,172.22,172.18,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752732132973,169.2,172.21,172.18,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752732133270,169.2,172.21,172.18,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752732133572,3.13,172.2,172.18,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752732133770,6.17461525,172.2,172.17,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752732133965,3.13,172.19,172.17,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752732135167,169.2,172.18,172.17,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752732135471,172.33,172.18,172.17,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752732136468,172.33,172.18,172.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752732136469,3.13,172.17,172.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752732136662,3.13,172.15,172.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752732136968,3.13,172.13,172.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752732137168,172.31,172.13,172.12,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752732137674,169.18,172.13,172.12,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752732137873,172.31,172.13,172.12,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752732139375,3.13,172.13,172.12,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752732141369,3.13,172.13,172.12,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752732141573,3.04461525,172.13,172.11,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1752732141775,3.21,172.12,172.11,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1752732142974,3.21,172.12,172.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732143279,3.21,172.1,172.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732143467,3.21,172.1,172.09,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1752732143671,3.21,172.1,172.09,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1752732144779,3.04461525,172.12,172.11,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752732145380,6.25461525,172.12,172.11,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752732145676,3.21,172.12,172.11,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752732146883,172.41,172.13,172.12,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1752732147083,169.2,172.13,172.12,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1752732148881,172.41,172.13,172.12,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1752732150879,3.21,172.14,172.13,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752732151486,3.21,172.14,172.13,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752732154887,3.21,172.14,172.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732155084,3.21,172.14,172.12,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1752732155290,3.21,172.14,172.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732155491,3.21,172.14,172.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732156895,3.21,172.14,172.13,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752732157398,3.21,172.14,172.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732157994,3.21,172.15,172.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732158296,3.21,172.15,172.14,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752732158492,3.21,172.15,172.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732159595,3.21,172.15,172.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732159893,3.21,172.13,172.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732160098,3.21,172.13,172.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732160293,0.03970275,172.11,172.1,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752732160495,3.24970275,172.11,172.1,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752732162401,3.24970275,172.11,172.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732163303,3.24970275,172.11,172.1,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752732165703,3.24970275,172.11,172.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732166202,0.03970275,172.11,172.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732166803,3.24970275,172.11,172.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732168405,0.03970275,172.11,172.1,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752732169699,0.03970275,172.11,172.1,13.61193]
["bitfinex-derivatives","SOLF0:USTF0",1752732170904,3.21,172.14,172.1,4.56433]
["bitfinex-derivatives","SOLF0:USTF0",1752732171098,3.21,172.14,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732171099,3.38,172.14,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732172001,3.38,172.14,172.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732173606,172.6,172.15,172.13,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752732173811,172.6,172.15,172.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732174798,172.6,172.15,172.14,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752732175815,3.38,172.18,172.16,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752732176002,3.38,172.18,172.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732178315,3.38,172.19,172.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732178907,3.38,172.19,172.17,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1752732179208,3.38,172.19,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732179514,172.6,172.2,172.19,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752732180115,3.38,172.22,172.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732181910,3.38,172.22,172.19,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752732182214,3.38,172.22,172.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732182410,172.26461525,172.23,172.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732182610,3.38,172.22,172.17,0.04265481]
["bitfinex-derivatives","SOLF0:USTF0",1752732182805,5.8027,172.25,172.17,3.08727006]
["bitfinex-derivatives","SOLF0:USTF0",1752732182806,3.38,172.25,172.17,3.08727006]
["bitfinex-derivatives","SOLF0:USTF0",1752732183105,3.38,172.28,172.21,3.04461525]
["bitfinex-derivatives","SOLF0:USTF0",1752732183305,3.38,172.28,172.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732183512,3.38,172.27,172.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732184008,3.38,172.27,172.23,9.10666742]
["bitfinex-derivatives","SOLF0:USTF0",1752732184216,6.42461525,172.27,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732184411,3.38,172.26,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732184905,3.38,172.25,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732185711,5.8015,172.29,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732185915,6.42461525,172.28,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732186209,3.38,172.27,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732186414,5.8022,172.27,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732186615,3.38,172.26,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732186811,3.38,172.29,172.23,0.04346742]
["bitfinex-derivatives","SOLF0:USTF0",1752732187012,6.42461525,172.29,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732187406,3.38,172.28,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732187808,3.38,172.27,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732190221,3.38,172.27,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732190619,3.04461525,172.26,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732190811,3.38,172.25,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732191018,3.38,172.27,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732191525,0.0367711,172.28,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732191725,3.4167711,172.28,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732192627,3.38,172.27,172.24,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752732192930,3.38,172.27,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732193121,9.2182711,172.28,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732193323,3.4167711,172.28,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732194316,0.0367711,172.28,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732194824,3.4167711,172.28,172.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732195324,0.0367711,172.28,172.26,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752732195519,0.0367711,172.28,172.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732196719,0.0367711,172.28,172.27,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752732196918,0.0367711,172.28,172.23,3.08808267]
["bitfinex-derivatives","SOLF0:USTF0",1752732197121,0.0367711,172.28,172.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732199834,3.4167711,172.28,172.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732200529,0.0367711,172.28,172.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732200831,0.0367711,172.28,172.27,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752732202720,3.3,172.35,172.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732203029,5.7995,172.34,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732203422,3.3,172.32,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732203627,3.3,172.31,172.29,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752732203830,3.3,172.33,172.26,3.04461525]
["bitfinex-derivatives","SOLF0:USTF0",1752732204030,5.7995,172.34,172.28,0.03843701]
["bitfinex-derivatives","SOLF0:USTF0",1752732204230,3.3,172.32,172.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732204827,3.3,172.32,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732205033,3.3,172.32,172.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732205428,5.8005,172.31,172.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732205635,3.3,172.3,172.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732206028,3.3,172.29,172.28,0.03843701]
["bitfinex-derivatives","SOLF0:USTF0",1752732206537,9.1011,172.29,172.28,0.03843701]
["bitfinex-derivatives","SOLF0:USTF0",1752732206738,5.8011,172.29,172.28,0.03843701]
["bitfinex-derivatives","SOLF0:USTF0",1752732207033,9.1011,172.29,172.28,0.03843701]
["bitfinex-derivatives","SOLF0:USTF0",1752732208030,3.04461525,172.33,172.28,3.20843701]
["bitfinex-derivatives","SOLF0:USTF0",1752732208232,3.04461525,172.31,172.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732208432,3.3,172.3,172.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732209034,9.101,172.3,172.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732209229,13.0,172.44,172.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732209429,3.3,172.32,172.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732209926,3.3,172.32,172.29,3.20756363]
["bitfinex-derivatives","SOLF0:USTF0",1752732211832,3.3,172.32,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732212031,3.3,172.31,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732214925,3.3,172.31,172.29,0.03756363]
["bitfinex-derivatives","SOLF0:USTF0",1752732214926,3.3,172.32,172.29,0.03756363]
["bitfinex-derivatives","SOLF0:USTF0",1752732215335,5.8006,172.31,172.29,3.20756363]
["bitfinex-derivatives","SOLF0:USTF0",1752732215633,3.3,172.3,172.29,3.20756363]
["bitfinex-derivatives","SOLF0:USTF0",1752732216436,9.1008,172.3,172.29,3.20756363]
["bitfinex-derivatives","SOLF0:USTF0",1752732216638,3.3,172.3,172.29,3.20756363]
["bitfinex-derivatives","SOLF0:USTF0",1752732218130,9.0999,172.33,172.29,3.20756363]
["bitfinex-derivatives","SOLF0:USTF0",1752732218335,3.3,172.32,172.29,3.20756363]
["bitfinex-derivatives","SOLF0:USTF0",1752732219942,9.1,172.33,172.29,3.20756363]
["bitfinex-derivatives","SOLF0:USTF0",1752732220142,3.3,172.32,172.29,3.20756363]
["bitfinex-derivatives","SOLF0:USTF0",1752732221237,3.3,172.36,172.29,6.25217888]
["bitfinex-derivatives","SOLF0:USTF0",1752732221540,3.3,172.36,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732221735,9.0993,172.35,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732221938,3.3,172.34,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732222840,3.3,172.34,172.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732223037,3.3,172.34,172.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732223241,3.3,172.37,172.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732223437,5.7993,172.35,172.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732223742,3.3,172.34,172.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752732223941,9.0995,172.34,172.32,0.03831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732224141,3.3,172.33,172.32,3.20831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732226347,9.0997,172.33,172.32,3.20831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732226850,3.3,172.33,172.32,3.20831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732228844,9.0997,172.33,172.32,0.03831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732233355,12.14431525,172.33,172.32,0.03831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732233855,9.0997,172.33,172.32,0.03831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732234057,12.14431525,172.33,172.32,0.03831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732237155,9.0997,172.33,172.32,0.03831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732237356,9.0997,172.33,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732237957,12.14431525,172.33,172.32,0.03831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732239455,9.0997,172.33,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732240447,9.0997,172.33,172.32,0.03831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732241955,9.0997,172.33,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732242853,5.7997,172.33,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732243057,172.22,172.35,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732243465,3.16,172.34,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732243662,8.9597,172.33,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732245264,5.7997,172.33,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732248268,8.9595,172.34,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732248468,3.16,172.34,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732249271,5.7997,172.33,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732249766,8.9597,172.33,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732253678,8.9597,172.33,172.32,0.03831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732253974,8.9597,172.33,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732254672,8.9597,172.33,172.32,0.03831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732255173,8.9597,172.33,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732255977,8.9597,172.33,172.32,0.03831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732257279,8.9597,172.33,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732258674,3.16,172.33,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732262881,172.32,172.34,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732263782,178.1194,172.34,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732263984,3.3,172.35,172.32,3.40831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732264385,3.3,172.35,172.32,5.83811442]
["bitfinex-derivatives","SOLF0:USTF0",1752732264685,3.3,172.34,172.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732268790,3.3,172.33,172.32,0.03831442]
["bitfinex-derivatives","SOLF0:USTF0",1752732268985,3.3,172.33,172.26,5.32944776]
["bitfinex-derivatives","SOLF0:USTF0",1752732269186,3.3,172.3,172.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732269885,3.3,172.29,172.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732270885,3.3,172.33,172.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732271086,3.3,172.33,172.3,1.93944776]
["bitfinex-derivatives","SOLF0:USTF0",1752732271385,3.3,172.33,172.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732271794,7.73854776,172.35,172.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732272093,3.3,172.34,172.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732273090,3.3,172.35,172.33,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752732273390,3.3,172.35,172.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732273788,3.3,172.35,172.3,0.03705317]
["bitfinex-derivatives","SOLF0:USTF0",1752732273789,172.3,172.36,172.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732274292,169.0,172.36,172.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732274493,169.0,172.36,172.26,3.03039767]
["bitfinex-derivatives","SOLF0:USTF0",1752732274494,9.79858411,172.45,172.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732274697,3.3,172.42,172.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732275189,5.7979,172.39,172.37,0.03676974]
["bitfinex-derivatives","SOLF0:USTF0",1752732275388,3.3,172.38,172.37,0.03676974]
["bitfinex-derivatives","SOLF0:USTF0",1752732275884,3.3,172.38,172.37,3.42676974]
["bitfinex-derivatives","SOLF0:USTF0",1752732276289,9.098,172.38,172.37,0.03676974]
["bitfinex-derivatives","SOLF0:USTF0",1752732277993,5.7987,172.36,172.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732278197,3.3,172.34,172.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732281390,5.7992,172.35,172.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732281596,9.0992,172.35,172.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732282090,3.3,172.35,172.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732282692,3.3,172.35,172.33,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752732282892,3.3,172.35,172.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732286296,9.099,172.35,172.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732286898,3.3,172.35,172.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732287298,3.3,172.35,172.3,3.03039767]
["bitfinex-derivatives","SOLF0:USTF0",1752732287593,3.3,172.34,172.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732288300,3.3,172.38,172.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732288792,5.7986,172.37,172.34,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752732288999,3.3,172.36,172.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732289595,5.7981,172.38,172.35,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1752732289903,3.3,172.37,172.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732290505,5.7987,172.36,172.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732290691,9.0987,172.36,172.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732292096,3.3,172.36,172.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732293903,9.0987,172.36,172.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732297306,3.3,172.36,172.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732302318,3.15,172.36,172.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732303315,3.15,172.36,172.35,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1752732304619,3.15,172.36,172.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732307020,3.15,172.36,172.29,4.81792843]
["bitfinex-derivatives","SOLF0:USTF0",1752732307219,3.15,172.35,172.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732307518,3.15,172.35,172.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732309117,5.7991,172.35,172.33,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752732309323,3.15,172.34,172.33,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752732309725,3.15,172.34,172.33,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752732310221,3.15,172.34,172.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732310421,3.15,172.34,172.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732310625,3.15,172.34,172.3,4.47058939]
["bitfinex-derivatives","SOLF0:USTF0",1752732310825,3.15,172.33,172.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732311126,3.15,172.3,172.29,4.51028146]
["bitfinex-derivatives","SOLF0:USTF0",1752732311427,3.15,172.3,172.29,3.27778991]
["bitfinex-derivatives","SOLF0:USTF0",1752732312822,3.15,172.3,172.29,7.74931799]
["bitfinex-derivatives","SOLF0:USTF0",1752732313417,3.15,172.33,172.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732313724,0.03885943,172.34,172.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732313924,0.03885943,172.34,172.33,13.50963328]
["bitfinex-derivatives","SOLF0:USTF0",1752732319126,3.15,172.38,172.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752732324230,3.15,172.38,172.37,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752732324431,0.04175756,172.39,172.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732325137,0.04175756,172.39,172.38,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752732326728,3.32,172.41,172.38,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752732326729,3.32,172.42,172.41,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1752732327428,3.32,172.42,172.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732327935,168.92,172.43,172.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732328128,168.92,172.43,172.41,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752732328330,3.32,172.42,172.4,0.04355674]
["bitfinex-derivatives","SOLF0:USTF0",1752732328528,3.32,172.41,172.4,0.04355674]
["bitfinex-derivatives","SOLF0:USTF0",1752732328836,3.32,172.41,172.4,3.34355674]
["bitfinex-derivatives","SOLF0:USTF0",1752732331135,3.32,172.41,172.4,0.04355674]
["bitfinex-derivatives","SOLF0:USTF0",1752732332238,3.32,172.41,172.4,3.34355674]
["bitfinex-derivatives","SOLF0:USTF0",1752732336343,9.1172,172.41,172.4,3.34355674]
["bitfinex-derivatives","SOLF0:USTF0",1752732337246,3.32,172.41,172.4,3.34355674]
["bitfinex-derivatives","SOLF0:USTF0",1752732340342,9.1172,172.41,172.4,3.34355674]
["bitfinex-derivatives","SOLF0:USTF0",1752732340546,3.32,172.41,172.4,3.34355674]
["bitfinex-derivatives","SOLF0:USTF0",1752732341747,3.3585315,172.42,172.4,5.84095674]
["bitfinex-derivatives","SOLF0:USTF0",1752732341944,3.3585315,172.42,172.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732342447,3.3585315,172.42,172.41,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752732343444,0.0385315,172.42,172.41,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752732343841,3.3585315,172.42,172.41,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752732345446,3.3585315,172.42,172.4,5.84105674]
["bitfinex-derivatives","SOLF0:USTF0",1752732345648,3.3585315,172.42,172.4,3.34355674]
["bitfinex-derivatives","SOLF0:USTF0",1752732346849,3.32,172.41,172.4,3.34355674]
["bitfinex-derivatives","SOLF0:USTF0",1752732347443,3.32,172.41,172.4,9.14105674]
["bitfinex-derivatives","SOLF0:USTF0",1752732348050,3.32,172.41,172.4,3.34355674]
["bitfinex-derivatives","SOLF0:USTF0",1752732348555,3.32,172.41,172.4,9.14105674]
["bitfinex-derivatives","SOLF0:USTF0",1752732349752,3.32,172.41,172.4,3.34355674]
["bitfinex-derivatives","SOLF0:USTF0",1752732350752,3.32,172.41,172.4,0.04355674]
["bitfinex-derivatives","SOLF0:USTF0",1752732350962,3.32,172.41,172.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732351658,6.46999642,172.4,172.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732351959,3.44,172.38,172.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732353861,3.44,172.38,172.37,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752732356060,3.44,172.38,172.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732356562,3.44,172.38,172.37,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752732356860,3.44,172.38,172.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732357958,3.44,172.38,172.37,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752732359069,3.44,172.4,172.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732359965,9.2375,172.4,172.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732360566,9.2378,172.39,172.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732360866,168.82,172.41,172.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732360867,3.44,172.38,172.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732361160,3.02999642,172.4,172.37,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752732361161,5.7977,172.4,172.37,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752732361366,3.44,172.39,172.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732361666,3.44,172.4,172.38,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1752732361964,172.26,172.41,172.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732362259,172.26,172.41,172.39,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752732362469,172.26,172.41,172.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732366974,172.26,172.41,172.4,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752732367275,168.82,172.41,172.4,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752732367774,3.48117565,172.42,172.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732368073,0.04117565,172.42,172.41,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752732370169,168.8,172.46,172.45,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752732370375,168.8,172.46,172.45,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752732370578,172.24,172.46,172.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732372176,168.8,172.47,172.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732372373,172.24,172.47,172.45,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752732372579,172.24,172.47,172.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732372774,3.44,172.49,172.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732372975,3.44,172.48,172.45,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752732373178,3.44,172.48,172.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732373977,3.44,172.51,172.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732374375,168.78,172.52,172.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732374376,5.795,172.48,172.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732374575,3.44,172.47,172.46,3.39993809]
["bitfinex-derivatives","SOLF0:USTF0",1752732374783,6.46999642,172.49,172.46,3.39993809]
["bitfinex-derivatives","SOLF0:USTF0",1752732375078,3.44,172.48,172.46,3.39993809]
["bitfinex-derivatives","SOLF0:USTF0",1752732375280,3.44,172.48,172.46,9.19523809]
["bitfinex-derivatives","SOLF0:USTF0",1752732375480,3.44,172.48,172.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732376283,5.7942,172.51,172.47,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752732376480,6.46999642,172.53,172.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732376677,3.02999642,172.53,172.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732376883,3.44,172.5,172.48,3.3983399]
["bitfinex-derivatives","SOLF0:USTF0",1752732377377,3.44,172.49,172.48,3.3983399]
["bitfinex-derivatives","SOLF0:USTF0",1752732378182,168.76,172.54,172.48,3.3983399]
["bitfinex-derivatives","SOLF0:USTF0",1752732378183,6.46999642,172.53,172.48,3.3983399]
["bitfinex-derivatives","SOLF0:USTF0",1752732378387,3.44,172.52,172.48,3.3983399]
["bitfinex-derivatives","SOLF0:USTF0",1752732378587,3.44,172.52,172.48,0.0383399]
["bitfinex-derivatives","SOLF0:USTF0",1752732378889,3.44,172.52,172.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732379485,3.44,172.52,172.48,3.3983399]
["bitfinex-derivatives","SOLF0:USTF0",1752732379788,168.76,172.54,172.48,3.3983399]
["bitfinex-derivatives","SOLF0:USTF0",1752732379789,3.44,172.5,172.48,3.3983399]
["bitfinex-derivatives","SOLF0:USTF0",1752732380080,3.44,172.49,172.48,3.3983399]
["bitfinex-derivatives","SOLF0:USTF0",1752732380477,3.44,172.49,172.48,0.0383399]
["bitfinex-derivatives","SOLF0:USTF0",1752732380879,3.44,172.49,172.48,3.3983399]
["bitfinex-derivatives","SOLF0:USTF0",1752732381685,5.7941,172.5,172.48,3.3983399]
["bitfinex-derivatives","SOLF0:USTF0",1752732381889,3.2,172.5,172.48,3.3983399]
["bitfinex-derivatives","SOLF0:USTF0",1752732382987,3.2,172.5,172.49,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752732383188,3.2,172.52,172.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732383579,3.2,172.52,172.51,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752732383779,3.2,172.52,172.51,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752732384588,3.2,172.54,172.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732384986,3.2,172.53,172.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732385887,3.2,172.55,172.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732386086,3.2,172.54,172.52,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752732386281,16.2,172.56,172.51,0.04450443]
["bitfinex-derivatives","SOLF0:USTF0",1752732386480,3.2,172.56,172.51,0.04450443]
["bitfinex-derivatives","SOLF0:USTF0",1752732386684,3.2,172.56,172.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732387082,3.2,172.56,172.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732387984,177.89135019,172.58,172.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732388590,3.2,172.57,172.55,0.04105165]
["bitfinex-derivatives","SOLF0:USTF0",1752732388787,177.89135019,172.58,172.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732388983,174.69135019,172.58,172.55,0.04105165]
["bitfinex-derivatives","SOLF0:USTF0",1752732389188,3.2,172.56,172.55,0.04105165]
["bitfinex-derivatives","SOLF0:USTF0",1752732389489,3.2,172.57,172.55,5.83355165]
["bitfinex-derivatives","SOLF0:USTF0",1752732389682,3.2,172.57,172.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732390093,168.89985019,172.58,172.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732390287,168.89985019,172.58,172.56,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752732390488,172.09985019,172.58,172.56,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752732390788,0.17985019,172.58,172.57,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752732391097,0.17985019,172.58,172.57,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752732394289,3.37985019,172.58,172.57,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752732395790,0.17985019,172.58,172.57,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752732396492,3.37985019,172.58,172.57,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752732396694,3.2,172.62,172.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732396898,3.2,172.61,172.59,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1752732397192,3.2,172.6,172.56,3.02999642]
["bitfinex-derivatives","SOLF0:USTF0",1752732397395,3.2,172.63,172.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732397797,3.2,172.63,172.6,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752732398098,3.2,172.63,172.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732398489,8.9899,172.63,172.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732398689,3.2,172.62,172.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732399088,3.2,172.61,172.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732399796,3.2,172.6,172.58,0.0432912]
["bitfinex-derivatives","SOLF0:USTF0",1752732399996,3.2,172.6,172.58,3.3232912]
["bitfinex-derivatives","SOLF0:USTF0",1752732400597,3.2,172.6,172.58,0.0432912]
["bitfinex-derivatives","SOLF0:USTF0",1752732400896,3.2,172.6,172.58,3.3232912]
["bitfinex-derivatives","SOLF0:USTF0",1752732401086,3.2,172.6,172.58,5.8345912]
["bitfinex-derivatives","SOLF0:USTF0",1752732401295,3.2,172.6,172.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732402298,3.2,172.6,172.59,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752732403902,3.2,172.6,172.58,5.8345912]
["bitfinex-derivatives","SOLF0:USTF0",1752732404100,3.2,172.6,172.58,3.3232912]
["bitfinex-derivatives","SOLF0:USTF0",1752732404494,3.2,172.6,172.58,9.1147912]
["bitfinex-derivatives","SOLF0:USTF0",1752732404699,3.2,172.6,172.58,3.3232912]
["bitfinex-derivatives","SOLF0:USTF0",1752732405201,6.22999642,172.6,172.58,0.0432912]
["bitfinex-derivatives","SOLF0:USTF0",1752732405502,3.2,172.59,172.58,3.3232912]
["bitfinex-derivatives","SOLF0:USTF0",1752732405896,3.2,172.59,172.58,9.1146912]
["bitfinex-derivatives","SOLF0:USTF0",1752732406097,3.2,172.59,172.58,3.3232912]
["bitfinex-derivatives","SOLF0:USTF0",1752732406395,8.9911,172.59,172.58,0.0432912]
["bitfinex-derivatives","SOLF0:USTF0",1752732406601,3.2,172.59,172.58,0.0432912]
["bitfinex-derivatives","SOLF0:USTF0",1752732406906,3.2,172.59,172.58,3.3232912]
["bitfinex-derivatives","SOLF0:USTF0",1752732407402,3.2,172.59,172.58,9.1147912]
["bitfinex-derivatives","SOLF0:USTF0",1752732407705,3.2,172.59,172.58,0.0432912]
["bitfinex-derivatives","SOLF0:USTF0",1752732408198,8.9911,172.59,172.58,0.0432912]
["bitfinex-derivatives","SOLF0:USTF0",1752732415008,8.9911,172.59,172.58,3.2732912]
["bitfinex-derivatives","SOLF0:USTF0",1752732416304,8.9911,172.59,172.58,0.0432912]
["bitfinex-derivatives","SOLF0:USTF0",1752732416911,3.2,172.59,172.58,3.2732912]
["bitfinex-derivatives","SOLF0:USTF0",1752732417413,8.9911,172.59,172.58,0.0432912]
["bitfinex-derivatives","SOLF0:USTF0",1752732418010,8.9911,172.59,172.58,3.2732912]
["bitfinex-derivatives","SOLF0:USTF0",1752732419012,8.9911,172.59,172.58,0.0432912]
["bitfinex-derivatives","SOLF0:USTF0",1752732419608,5.7918,172.57,172.53,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1752732419808,3.35,172.57,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732420017,3.35,172.58,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732420206,3.35,172.59,172.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732420409,3.35,172.6,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732421015,3.35,172.6,172.55,0.03908218]
["bitfinex-derivatives","SOLF0:USTF0",1752732421215,3.35,172.6,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732421716,3.35,172.59,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732422414,138.84757282,172.7,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732422415,3.35,172.64,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732422917,3.35,172.63,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732423109,3.35,172.64,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732423314,3.35,172.63,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732424119,3.35,172.62,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732424412,3.35,172.61,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732427620,3.02999642,172.67,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732427813,3.35,172.66,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732428120,3.35,172.63,172.61,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752732428322,3.35,172.66,172.59,0.03835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732428523,9.1388,172.66,172.61,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752732428720,3.02999642,172.63,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732428923,3.35,172.62,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732429517,3.35,172.62,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732430127,9.1401,172.62,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732430828,3.35,172.61,172.59,0.03835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732431029,3.35,172.61,172.59,3.26835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732431330,3.35,172.6,172.59,0.03835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732432130,3.35,172.6,172.59,3.26835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732433835,3.35,172.62,172.59,3.26835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732434030,3.35,172.61,172.59,3.26835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732434236,3.35,172.6,172.59,3.26835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732435735,9.1408,172.6,172.59,3.26835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732435936,3.35,172.6,172.59,0.03835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732438144,3.35,172.6,172.59,3.26835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732438341,8.82069642,172.61,172.59,3.26835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732438646,3.35,172.6,172.59,0.03835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732438947,3.35,172.6,172.59,3.26835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732440049,3.35,172.6,172.59,9.05945947]
["bitfinex-derivatives","SOLF0:USTF0",1752732440650,3.35,172.6,172.59,3.26835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732441043,5.7905,172.61,172.59,3.26835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732441355,3.39,172.62,172.59,3.26835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732441646,16.02999642,172.64,172.59,0.03835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732441951,3.39,172.61,172.59,3.28835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732442454,3.39,172.6,172.59,3.28835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732444156,9.1808,172.6,172.59,0.03835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732444457,9.1808,172.6,172.59,3.28835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732446554,3.39,172.6,172.59,3.28835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732448456,9.1808,172.6,172.59,3.28835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732448665,3.39,172.6,172.59,3.28835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732450159,9.1808,172.6,172.59,3.28835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732451067,9.1808,172.6,172.59,0.03835947]
["bitfinex-derivatives","SOLF0:USTF0",1752732451257,3.39,172.58,172.51,197.68928194]
["bitfinex-derivatives","SOLF0:USTF0",1752732451452,3.39,172.56,172.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752732452854,9.1821,172.56,172.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752732453062,3.39,172.55,172.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752732453362,3.39,172.55,172.54,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752732455563,3.39,172.56,172.55,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752732456264,3.39,172.56,172.55,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752732456464,3.39,172.56,172.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752732457464,3.39,172.56,172.51,192.89701164]
["bitfinex-derivatives","SOLF0:USTF0",1752732457665,3.39,172.57,172.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752732457870,6.41999642,172.57,172.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752732458065,3.39,172.56,172.53,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752732458264,3.39,172.56,172.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752732459369,3.39,172.55,172.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752732459766,3.39,172.55,172.54,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752732460170,3.39,172.55,172.52,3.28686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732460366,3.39,172.54,172.52,3.28686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732460572,3.39,172.54,172.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752732461372,5.7929,172.54,172.52,3.28686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732461569,3.39,172.53,172.52,3.28686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732462264,3.39,172.53,172.52,9.08036726]
["bitfinex-derivatives","SOLF0:USTF0",1752732462471,3.39,172.53,172.52,3.28686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732463369,9.1831,172.53,172.52,3.28686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732463971,3.39,172.53,172.52,3.28686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732464568,3.39,172.54,172.52,3.28686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732464768,5.7931,172.53,172.52,3.28686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732467370,5.7931,172.53,172.52,0.03686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732470273,9.1831,172.53,172.52,0.03686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732470470,0.04017691,172.56,172.52,3.28686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732470675,3.39,172.55,172.52,3.28686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732470875,9.1828,172.54,172.52,3.28686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732471578,9.0928,172.54,172.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732471977,3.3,172.54,172.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732472781,9.0928,172.54,172.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732473279,3.3,172.54,172.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732474480,9.0928,172.54,172.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732474680,3.3,172.54,172.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732475282,9.0928,172.54,172.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732477383,9.093,172.53,172.52,3.31686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732479685,9.093,172.53,172.52,0.03686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732482388,9.093,172.53,172.52,3.31686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732482389,3.3,172.53,172.52,3.31686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732482585,3.3,172.54,172.52,3.31686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732482785,3.3,172.54,172.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732484590,3.3,172.53,172.52,3.31686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732485386,3.3,172.53,172.52,9.11026726]
["bitfinex-derivatives","SOLF0:USTF0",1752732485985,3.3,172.53,172.52,3.31686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732486190,3.3,172.53,172.52,0.03686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732486589,9.0931,172.53,172.52,0.03686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732486892,3.3,172.53,172.52,3.31686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732488293,3.3,172.53,172.52,9.11026726]
["bitfinex-derivatives","SOLF0:USTF0",1752732488692,3.3,172.53,172.52,3.31686726]
["bitfinex-derivatives","SOLF0:USTF0",1752732489592,3.3,172.53,172.52,9.11026726]
["bitfinex-derivatives","SOLF0:USTF0",1752732491689,0.04017691,172.56,172.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732492195,0.04017691,172.56,172.55,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752732492397,0.04017691,172.56,172.55,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752732494796,0.04017691,172.56,172.55,13.52478646]
["bitfinex-derivatives","SOLF0:USTF0",1752732494999,3.3,172.6,172.59,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752732495188,3.3,172.6,172.59,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752732502404,504.22,172.62,172.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732502601,3.42,172.61,172.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752732503006,3.42,172.61,172.6,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1752732503202,3.42,172.61,172.6,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1752732503402,3.02150978,172.63,172.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732503403,3.42,172.63,172.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732503697,3.42,172.63,172.62,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752732504697,170.1,172.64,172.63,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752732505208,173.52,172.64,172.63,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752732505807,3.42,172.63,172.62,9.04053959]
["bitfinex-derivatives","SOLF0:USTF0",1752732506006,3.42,172.63,172.62,3.25013959]
["bitfinex-derivatives","SOLF0:USTF0",1752732506309,3.42,172.63,172.59,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752732506310,6.44150978,172.63,172.59,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752732506505,3.42,172.62,172.59,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752732507103,3.42,172.62,172.6,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752732507303,3.42,172.62,172.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732507706,3.42,172.63,172.62,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752732507904,3.42,172.63,172.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732508098,3.42,172.63,172.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732508602,3.42,172.63,172.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732509409,6.44150978,172.63,172.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732509704,3.42,172.62,172.55,3.02150978]
["bitfinex-derivatives","SOLF0:USTF0",1752732509899,3.42,172.62,172.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732510304,3.42,172.62,172.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732510811,3.42,172.62,172.61,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752732511705,0.03805018,172.63,172.62,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752732511910,0.03805018,172.63,172.62,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752732512112,3.45805018,172.63,172.62,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752732513611,3.45805018,172.63,172.62,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752732514005,3.45805018,172.63,172.62,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752732514202,0.03805018,172.63,172.62,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752732515308,3.45805018,172.63,172.62,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752732516612,3.45805018,172.63,172.62,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752732517014,3.45805018,172.63,172.61,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752732517711,3.05955996,172.63,172.6,5.82935391]
["bitfinex-derivatives","SOLF0:USTF0",1752732517917,3.42,172.61,172.6,5.82935391]
["bitfinex-derivatives","SOLF0:USTF0",1752732518411,3.42,172.61,172.6,9.03935391]
["bitfinex-derivatives","SOLF0:USTF0",1752732519016,3.42,172.61,172.6,0.03825391]
["bitfinex-derivatives","SOLF0:USTF0",1752732519716,3.42,172.61,172.6,9.03945391]
["bitfinex-derivatives","SOLF0:USTF0",1752732521619,3.42,172.61,172.6,3.24825391]
["bitfinex-derivatives","SOLF0:USTF0",1752732522621,3.42,172.61,172.6,9.03945391]
["bitfinex-derivatives","SOLF0:USTF0",1752732527321,3.42,172.61,172.6,3.24825391]
["bitfinex-derivatives","SOLF0:USTF0",1752732528033,3.42,172.61,172.6,9.03945391]
["bitfinex-derivatives","SOLF0:USTF0",1752732529919,170.84,172.62,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752732530227,173.99805018,172.63,172.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732530922,175.93126317,172.63,172.62,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752732531824,173.99805018,172.63,172.62,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752732532025,175.93126317,172.63,172.62,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752732532928,173.99805018,172.63,172.62,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752732535124,170.57805018,172.63,172.62,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752732535927,173.71805018,172.63,172.62,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752732539527,173.71805018,172.63,172.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732540636,173.71805018,172.63,172.62,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752732541533,173.71805018,172.63,172.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732542232,173.71805018,172.63,172.62,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752732542632,179.50825018,172.63,172.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752732542832,3.14,172.62,172.6,0.03825391]
["bitfinex-derivatives","SOLF0:USTF0",1752732543435,3.14,172.62,172.6,3.44825391]
["bitfinex-derivatives","SOLF0:USTF0",1752732543629,5.7909,172.61,172.6,3.44825391]
["bitfinex-derivatives","SOLF0:USTF0",1752732543831,11.95164343,172.61,172.6,3.44825391]
["bitfinex-derivatives","SOLF0:USTF0",1752732544030,6.16074343,172.61,172.6,3.44825391]
["bitfinex-derivatives","SOLF0:USTF0",1752732544825,11.95164343,172.61,172.6,3.44825391]
["bitfinex-derivatives","SOLF0:USTF0",1752732545635,11.95164343,172.61,172.6,0.03825391]
["bitfinex-derivatives","SOLF0:USTF0",1752732546033,6.16074343,172.61,172.6,0.03825391]
["bitfinex-derivatives","SOLF0:USTF0",1752732546232,3.14,172.61,172.6,3.44825391]
["bitfinex-derivatives","SOLF0:USTF0",1752732546439,173.71805018,172.63,172.6,3.44825391]
["bitfinex-derivatives","SOLF0:USTF0",1752732546934,3.14,172.62,172.6,0.03825391]
["bitfinex-derivatives","SOLF0:USTF0",1752732547141,3.14,172.62,172.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752732547435,8.9308,172.62,172.6,0.03825391]
["bitfinex-derivatives","SOLF0:USTF0",1752732547638,172.0,172.62,172.6,3.44825391]
["bitfinex-derivatives","SOLF0:USTF0",1752732547940,3.14,172.61,172.6,3.44825391]
["bitfinex-derivatives","SOLF0:USTF0",1752732548836,11.95164343,172.61,172.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752732549035,3.14,172.6,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752732552342,8.9312,172.6,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752732552943,10.86513998,172.6,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752732555551,8.9312,172.6,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752732555745,10.86513998,172.6,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752732558546,1.93393998,172.6,172.51,4.7922703]
["bitfinex-derivatives","SOLF0:USTF0",1752732558850,3.14,172.55,172.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752732560748,5.07393998,172.54,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752732560948,5.07393998,172.54,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752732561145,1.93393998,172.54,172.48,212.88630675]
["bitfinex-derivatives","SOLF0:USTF0",1752732561351,3.26,172.53,172.49,4.45603252]
["bitfinex-derivatives","SOLF0:USTF0",1752732561654,3.30321243,172.53,172.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732561846,9.09691243,172.53,172.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732563457,5.794,172.52,172.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732563755,3.26,172.51,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752732563958,3.26,172.5,172.45,4.7922703]
["bitfinex-derivatives","SOLF0:USTF0",1752732564149,6.28455692,172.52,172.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732564351,3.26,172.51,172.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732564551,3.3035354,172.51,172.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732564755,0.0435354,172.51,172.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732565154,3.3035354,172.51,172.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732565855,3.3035354,172.51,172.49,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752732566153,3.3035354,172.51,172.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732567762,3.3035354,172.51,172.5,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752732568566,3.3035354,172.51,172.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732568858,0.0435354,172.51,172.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732569962,0.0435354,172.51,172.5,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752732572566,17.42,172.67,172.5,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752732572567,3.26,172.56,172.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732572866,3.26,172.58,172.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732573066,3.26,172.58,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732573262,3.26,172.57,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752732573471,3.26,172.57,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732573872,3.26,172.57,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752732574060,3.26,172.57,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732574665,3.26,172.57,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752732574871,3.26,172.57,172.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732575166,5.7928,172.56,172.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732575380,3.26,172.56,172.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732576072,3.26,172.57,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732576467,5.7927,172.56,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752732576667,3.26,172.55,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752732577173,3.26,172.55,172.53,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752732577369,3.26,172.55,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732578273,9.0529,172.55,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732578864,3.26,172.53,172.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732580873,3.26,172.53,172.52,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752732581476,3.26,172.54,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732582076,9.0532,172.54,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732583680,9.0529,172.55,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732583873,3.26,172.54,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732584573,9.0532,172.54,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732584881,3.26,172.53,172.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732586075,3.26,172.51,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752732586477,3.26,172.51,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752732586777,3.26,172.51,172.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732587278,9.0542,172.51,172.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732587982,3.26,172.51,172.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732588778,9.0542,172.51,172.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732590068,3.26,172.51,172.5,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752732590269,3.02455692,172.56,172.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732590670,3.26,172.52,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732591982,3.26,172.52,172.51,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752732592178,3.34,172.55,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752732592480,3.34,172.55,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752732592681,5.793,172.55,172.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732592982,3.34,172.54,172.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732594772,3.34,172.54,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752732594773,5.7932,172.54,172.52,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752732594974,3.34,172.53,172.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732595573,3.34,172.53,172.52,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752732600294,3.34,172.53,172.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732600694,3.34,172.53,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752732600899,3.34,172.53,172.51,9.09245019]
["bitfinex-derivatives","SOLF0:USTF0",1752732601094,9.1337,172.53,172.51,3.29835019]
["bitfinex-derivatives","SOLF0:USTF0",1752732601400,3.34,172.52,172.51,0.03835019]
["bitfinex-derivatives","SOLF0:USTF0",1752732602589,3.34,172.52,172.51,3.29835019]
["bitfinex-derivatives","SOLF0:USTF0",1752732603290,0.04182358,172.54,172.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732603988,0.04182358,172.54,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752732604189,3.38182358,172.54,172.53,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752732604494,3.38182358,172.54,172.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732604894,5.31722311,172.54,172.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732605096,5.31722311,172.54,172.51,0.03835019]
["bitfinex-derivatives","SOLF0:USTF0",1752732605394,3.34,172.53,172.51,3.29835019]
["bitfinex-derivatives","SOLF0:USTF0",1752732605594,1.97722311,172.54,172.51,3.29835019]
["bitfinex-derivatives","SOLF0:USTF0",1752732605796,3.34,172.52,172.51,9.09235019]
["bitfinex-derivatives","SOLF0:USTF0",1752732607696,5.27539953,172.52,172.51,0.03835019]
["bitfinex-derivatives","SOLF0:USTF0",1752732608797,11.06929953,172.52,172.51,0.03835019]
["bitfinex-derivatives","SOLF0:USTF0",1752732609000,3.34,172.51,172.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732609197,5.27539953,172.5,172.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732609794,5.27539953,172.5,172.49,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752732610997,3.34,172.5,172.49,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752732612598,177.14543345,172.5,172.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732612792,177.14543345,172.5,172.41,4.81268969]
["bitfinex-derivatives","SOLF0:USTF0",1752732612793,3.34,172.47,172.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732612998,3.34,172.47,172.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732613201,3.34,172.45,172.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732615000,3.34,172.45,172.42,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752732615500,3.34,172.44,172.42,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752732615693,3.02543345,172.43,172.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732615897,3.34,172.42,172.41,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752732616600,3.34,172.42,172.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732617490,3.34,172.42,172.41,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752732626904,3.34,172.42,172.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732628013,3.34,172.42,172.41,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752732630809,3.34,172.42,172.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732631202,5.27796052,172.42,172.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732631514,3.22,172.41,172.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732631719,5.15796052,172.37,172.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732631906,3.22,172.37,172.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732632107,5.19625241,172.37,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752732632309,5.19625241,172.37,172.36,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752732632507,0.03829189,172.37,172.36,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752732634206,3.25829189,172.37,172.36,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752732634405,0.03829189,172.37,172.32,1.93796052]
["bitfinex-derivatives","SOLF0:USTF0",1752732634610,5.15796052,172.36,172.32,1.93796052]
["bitfinex-derivatives","SOLF0:USTF0",1752732634905,3.22,172.36,172.3,3.02996431]
["bitfinex-derivatives","SOLF0:USTF0",1752732635109,3.22,172.36,172.31,4.44897623]
["bitfinex-derivatives","SOLF0:USTF0",1752732635304,3.22,172.36,172.35,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1752732635515,0.03829189,172.37,172.31,4.44822466]
["bitfinex-derivatives","SOLF0:USTF0",1752732635711,3.25829189,172.37,172.32,4.44822466]
["bitfinex-derivatives","SOLF0:USTF0",1752732635912,3.25829189,172.37,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752732636916,3.25829189,172.37,172.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732637708,3.25829189,172.37,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752732640318,13.0,172.43,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1752732640508,168.52895189,172.53,172.28,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752732640509,3.22,172.41,172.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732640813,13.0,172.47,172.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732640814,3.22,172.45,172.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732641013,3.02996431,172.47,172.44,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752732641411,3.22,172.46,172.43,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752732641613,3.22,172.46,172.44,0.04139525]
["bitfinex-derivatives","SOLF0:USTF0",1752732641917,6.24996431,172.45,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1752732642223,3.22,172.44,172.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732642415,3.22,172.44,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752732642810,9.0166,172.44,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752732643117,3.22,172.43,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752732643317,6.24996431,172.43,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1752732643621,3.22,172.42,172.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732643821,3.22,172.42,172.39,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1752732644022,3.22,172.42,172.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732644322,3.22,172.42,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752732645717,3.25921505,172.43,172.42,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752732646221,3.22,172.43,172.42,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752732649320,3.22,172.43,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752732649518,3.22,172.43,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752732650927,3.22,172.42,172.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732651520,0.04413931,172.41,172.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732651824,3.38,172.4,172.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732652119,3.38,172.4,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732652325,3.38,172.4,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1752732652525,3.38,172.4,172.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732653824,3.38,172.4,172.39,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752732654522,3.38,172.4,172.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732654932,5.7981,172.4,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752732655226,3.38,172.39,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752732655927,6.40996431,172.39,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752732656130,3.38,172.38,172.36,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752732656430,3.38,172.38,172.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732656632,8.82896431,172.37,172.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732656932,3.38,172.36,172.34,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1752732658433,3.38,172.36,172.34,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752732658932,3.38,172.36,172.35,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1752732659129,3.38,172.36,172.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732659328,3.38,172.36,172.28,3.02996431]
["bitfinex-derivatives","SOLF0:USTF0",1752732659633,3.38,172.36,172.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732659931,3.38,172.36,172.34,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752732660127,3.38,172.36,172.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732660330,3.38,172.34,172.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732660527,3.38,172.33,172.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732660928,3.38,172.33,172.32,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1752732661132,3.38,172.33,172.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732661430,3.38,172.33,172.32,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752732661826,0.03823542,172.32,172.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732662023,0.03823542,172.32,172.31,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752732662225,0.03823542,172.32,172.31,13.40792323]
["bitfinex-derivatives","SOLF0:USTF0",1752732662432,3.41823542,172.32,172.31,13.40792323]
["bitfinex-derivatives","SOLF0:USTF0",1752732662731,0.03823542,172.32,172.31,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1752732663131,3.38,172.38,172.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732664128,501.22,172.4,172.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732664440,3.38,172.38,172.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732664941,3.38,172.37,172.36,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1752732665233,3.38,172.37,172.31,3.02996431]
["bitfinex-derivatives","SOLF0:USTF0",1752732665428,3.38,172.37,172.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732665935,5.799,172.37,172.34,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1752732666131,3.38,172.36,172.34,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1752732666532,3.38,172.38,172.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732666926,3.38,172.37,172.35,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752732667129,6.40996431,172.37,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732667335,3.38,172.36,172.34,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1752732667531,3.38,172.35,172.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732668933,3.38,172.35,172.34,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1752732671635,3.38,172.35,172.34,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1752732671937,3.38,172.35,172.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732672440,3.38,172.35,172.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752732672936,3.38,172.35,172.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1752732673331,5.7996,172.35,172.32,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1752732673535,3.38,172.34,172.32,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1752732674445,3.38,172.33,172.31,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752732675240,3.38,172.32,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752732675444,3.38,172.32,172.3,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752732675643,3.38,172.31,172.3,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752732676339,3.38,172.31,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752732676539,3.38,172.31,172.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732676540,3.38,172.31,172.29,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752732676734,3.38,172.31,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732677246,5.8012,172.31,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752732677433,3.38,172.3,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752732677744,3.38,172.3,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752732677946,3.38,172.3,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732679246,3.38,172.3,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752732679745,3.38,172.3,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732679943,3.38,172.3,172.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752732680142,3.38,172.31,172.27,3.02996431]
["bitfinex-derivatives","SOLF0:USTF0",1752732680340,3.38,172.31,172.3,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1752732682251,5.8001,172.34,172.32,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752732682444,3.31,172.33,172.32,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752732682947,3.31,172.33,172.31,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752732683148,3.31,172.33,172.31,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752732683850,9.1104,172.33,172.3,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752732684148,3.31,172.32,172.3,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752732686151,3.31,172.32,172.31,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752732688450,3.31,172.32,172.31,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752732689454,3.31,172.32,172.31,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752732690051,3.31,172.32,172.27,3.02996431]
["bitfinex-derivatives","SOLF0:USTF0",1752732690250,3.31,172.32,172.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752732690452,3.31,172.32,172.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752732691458,3.31,172.32,172.27,3.02996431]
["bitfinex-derivatives","SOLF0:USTF0",1752732691459,3.31,172.32,172.3,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1752732691657,3.31,172.32,172.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752732692055,3.31,172.32,172.31,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752732693855,3.31,172.32,172.3,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752732696755,3.31,172.32,172.31,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752732697153,3.31,172.34,172.32,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752732697457,3.31,172.34,172.32,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752732698163,3.31,172.34,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752732699161,3.31,172.34,172.32,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752732699959,3.31,172.34,172.32,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752732701656,3.31,172.34,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752732703365,3.31,172.34,172.33,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752732704054,3.31,172.34,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752732704662,3.31,172.34,172.32,5.83889842]
["bitfinex-derivatives","SOLF0:USTF0",1752732705155,3.31,172.34,172.32,0.03839842]
["bitfinex-derivatives","SOLF0:USTF0",1752732705361,9.11,172.34,172.32,0.03839842]
["bitfinex-derivatives","SOLF0:USTF0",1752732705555,3.31,172.33,172.32,0.03839842]
["bitfinex-derivatives","SOLF0:USTF0",1752732706359,3.31,172.33,172.32,5.83899842]
["bitfinex-derivatives","SOLF0:USTF0",1752732709166,3.31,172.33,172.32,0.03839842]
["bitfinex-derivatives","SOLF0:USTF0",1752732710667,3.31,172.33,172.32,5.83899842]
["bitfinex-derivatives","SOLF0:USTF0",1752732718984,5.24985256,172.33,172.32,5.83899842]
["bitfinex-derivatives","SOLF0:USTF0",1752732720185,5.24985256,172.33,172.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732720186,3.18,172.32,172.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732720380,3.18,172.31,172.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732720575,3.18,172.31,172.3,13.6711079]
["bitfinex-derivatives","SOLF0:USTF0",1752732720977,3.18,172.31,172.3,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752732721683,3.18,172.31,172.3,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752732721882,3.18,172.31,172.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732722086,3.18,172.31,172.27,7.87076413]
["bitfinex-derivatives","SOLF0:USTF0",1752732722284,3.18,172.31,172.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732722784,3.22033904,172.31,172.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732722985,3.22033904,172.31,172.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732723178,3.22033904,172.31,172.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732723379,0.04033904,172.31,172.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732723577,0.04033904,172.31,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732723578,3.18,172.29,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732723787,3.18,172.29,172.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732723983,3.18,172.28,172.25,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752732724388,3.22186273,172.28,172.25,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752732724584,9.02406273,172.28,172.25,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752732724784,3.18,172.27,172.26,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752732725984,3.18,172.27,172.26,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752732728689,0.04186273,172.28,172.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732728889,3.22186273,172.28,172.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732729388,3.22186273,172.28,172.27,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752732730093,3.22186273,172.28,172.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732731285,3.22186273,172.28,172.26,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752732732395,3.22186273,172.28,172.27,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752732733695,3.22186273,172.28,172.26,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752732734594,3.22186273,172.28,172.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752732735394,5.84396273,172.28,172.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752732735595,3.18,172.27,172.24,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752732736594,3.18,172.27,172.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752732737493,8.9823,172.27,172.24,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752732737700,3.18,172.26,172.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732738097,8.9829,172.26,172.23,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752732738401,3.18,172.25,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732738702,3.18,172.24,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752732739604,3.18,172.24,172.22,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752732741401,3.18,172.24,172.22,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752732741601,3.18,172.24,172.22,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752732741803,3.18,172.24,172.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732742205,3.18,172.24,172.23,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752732742602,3.18,172.24,172.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732744197,3.18,172.24,172.23,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752732744910,5.12187648,172.24,172.23,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752732745609,5.12187648,172.24,172.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732747014,3.41,172.23,172.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732747207,3.41,172.23,172.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732747410,5.35187648,172.22,172.18,227.76939032]
["bitfinex-derivatives","SOLF0:USTF0",1752732747604,3.41,172.21,172.2,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752732748605,3.41,172.21,172.19,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752732748804,1.94187648,172.2,172.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732749004,3.41,172.19,172.18,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752732749211,3.41,172.19,172.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732749411,3.41,172.19,172.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732749904,1.94187648,172.18,172.14,1.94187648]
["bitfinex-derivatives","SOLF0:USTF0",1752732750110,1.94187648,172.18,172.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732750305,3.41,172.17,172.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732750711,3.41,172.17,172.16,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752732751212,3.41,172.17,172.16,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1752732751506,3.41,172.17,172.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732752609,3.41,172.17,172.16,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1752732753310,3.41,172.19,172.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732753514,0.04047631,172.2,172.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732753811,172.95633759,172.23,172.19,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752732754008,3.41,172.2,172.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732754411,3.41,172.2,172.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732755114,3.03633759,172.19,172.12,220.75556271]
["bitfinex-derivatives","SOLF0:USTF0",1752732755415,3.41,172.18,172.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732755616,3.41,172.16,172.14,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752732755812,3.41,172.16,172.12,220.75556271]
["bitfinex-derivatives","SOLF0:USTF0",1752732756014,3.41,172.16,172.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732756216,3.41,172.16,172.15,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752732756511,3.41,172.16,172.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732756816,3.41,172.15,172.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732758811,3.41,172.15,172.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732759515,3.41,172.15,172.13,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752732759818,3.41,172.15,172.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732761111,3.45334269,172.17,172.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732761715,3.45334269,172.17,172.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732762808,0.04334269,172.17,172.16,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1752732763008,3.41,172.21,172.16,3.03633759]
["bitfinex-derivatives","SOLF0:USTF0",1752732763326,3.41,172.23,172.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732763619,3.41,172.23,172.2,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752732763813,3.41,172.23,172.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732764216,8.83983759,172.24,172.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732764416,3.41,172.22,172.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732764815,3.41,172.24,172.18,3.03633759]
["bitfinex-derivatives","SOLF0:USTF0",1752732765015,3.41,172.24,172.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732765211,3.41,172.19,172.03,4.83181835]
["bitfinex-derivatives","SOLF0:USTF0",1752732765516,3.41,172.13,172.03,172.95633759]
["bitfinex-derivatives","SOLF0:USTF0",1752732765820,3.41,172.13,172.04,4.46016874]
["bitfinex-derivatives","SOLF0:USTF0",1752732766020,3.41,172.13,172.03,172.95633759]
["bitfinex-derivatives","SOLF0:USTF0",1752732766217,3.41,172.13,172.04,7.49686413]
["bitfinex-derivatives","SOLF0:USTF0",1752732766519,40.13124418,172.23,172.09,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752732766520,3.41,172.11,172.09,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752732767309,3.41,172.11,172.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1752732767911,3.41,172.09,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1752732771230,3.41,172.09,172.06,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1752732771422,3.22,172.07,172.03,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1752732771725,3.22,172.06,172.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1752732771918,6.25633759,172.08,172.06,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752732772114,3.22,172.07,172.06,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752732777732,3.22,172.07,172.06,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752732778132,3.22,172.07,172.06,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752732781425,3.22,172.07,172.05,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1752732781426,3.22,172.07,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752732781631,3.22,172.07,172.05,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1752732782031,3.22,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752732784734,3.22,172.07,172.06,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752732785243,3.22,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752732785433,3.22,172.07,172.06,175.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752732785740,3.22,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752732787050,3.22,172.07,172.06,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752732787647,3.22,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752732796556,3.22,172.07,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752732796957,3.22,172.07,172.05,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752732797155,3.22,172.07,172.04,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1752732797452,3.22,172.07,172.03,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1752732797854,3.22,172.07,172.04,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1752732798657,3.22,172.07,172.05,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752732799051,3.22,172.07,172.05,175.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752732799550,3.22,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752732802553,3.22,172.07,172.05,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752732804660,3.22,172.07,172.04,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1752732804661,3.22,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752732805357,3.22,172.07,172.05,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752732805553,3.22,172.07,172.04,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1752732805861,3.22,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752732806155,3.22,172.07,172.02,501.89]
["bitfinex-derivatives","SOLF0:USTF0",1752732806359,6.25633759,172.07,172.03,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1752732806562,3.38,172.06,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752732810760,3.38,172.06,172.04,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752732810962,3.38,172.06,172.0,4.85394267]
["bitfinex-derivatives","SOLF0:USTF0",1752732810963,3.38,172.06,172.0,5.16394267]
["bitfinex-derivatives","SOLF0:USTF0",1752732811162,3.38,172.06,172.02,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1752732811365,3.38,172.06,172.03,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752732811564,3.38,172.06,172.02,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1752732811862,3.38,172.06,172.04,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752732815068,3.38,172.06,172.01,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1752732815364,3.38,172.06,172.03,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1752732815861,3.38,172.06,172.04,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752732818164,9.1894,172.06,172.03,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752732818471,3.38,172.05,172.03,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752732818969,1.94652656,172.04,172.03,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752732819268,5.32652656,172.04,172.03,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752732820675,3.38,172.04,172.03,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752732820878,5.32652656,172.04,172.03,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752732825070,3.38,172.04,172.03,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752732825278,5.32652656,172.04,172.03,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752732826074,3.38,172.03,172.02,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1752732827578,3.38,172.03,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752732827781,5.32652656,172.02,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752732828081,3.38,172.02,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752732828279,3.38,172.01,171.98,4.85394267]
["bitfinex-derivatives","SOLF0:USTF0",1752732828484,3.38,171.98,171.97,389.19123485]
["bitfinex-derivatives","SOLF0:USTF0",1752732828877,3.38,171.98,171.97,225.08363485]
["bitfinex-derivatives","SOLF0:USTF0",1752732829183,3.38,171.98,171.97,224.77363485]
["bitfinex-derivatives","SOLF0:USTF0",1752732829378,3.38,171.98,171.97,395.00363485]
["bitfinex-derivatives","SOLF0:USTF0",1752732829684,1.94652656,172.0,171.99,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752732829885,1.94652656,172.0,171.99,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752732830077,1.94652656,172.0,171.99,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752732830378,1.94652656,172.0,171.97,169.92]
["bitfinex-derivatives","SOLF0:USTF0",1752732830379,3.38,171.99,171.93,4.85394267]
["bitfinex-derivatives","SOLF0:USTF0",1752732830579,1.94652656,171.95,171.91,174.77394267]
["bitfinex-derivatives","SOLF0:USTF0",1752732830889,3.38,171.94,171.93,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752732832882,3.38,171.94,171.92,0.03687681]
["bitfinex-derivatives","SOLF0:USTF0",1752732833085,3.18,171.93,171.92,0.03687681]
["bitfinex-derivatives","SOLF0:USTF0",1752732834086,3.18,171.93,171.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732834288,3.18,171.89,171.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752732834689,3.18,171.89,171.86,15.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752732835090,3.18,171.89,171.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752732835486,3.21984778,171.89,171.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752732835882,3.21984778,171.89,171.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732836186,3.18,171.87,171.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732836395,3.18,171.85,171.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732836587,3.18,171.85,171.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732837086,3.18,171.85,171.84,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752732838194,3.18,171.85,171.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732838195,3.18,171.85,171.83,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752732838493,3.18,171.84,171.83,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752732838694,3.18,171.84,171.83,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752732839090,3.18,171.83,171.79,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732839697,3.18,171.81,171.77,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1752732839890,3.18,171.81,171.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732840094,3.04578475,171.84,171.81,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752732840292,3.18,171.83,171.81,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752732841395,3.18,171.83,171.82,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752732841592,0.03878493,171.84,171.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732841793,0.03878493,171.84,171.83,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752732842098,3.04578475,171.9,171.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732842099,3.18,171.88,171.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732842493,3.18,171.88,171.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732843502,3.18,171.88,171.84,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752732843696,8.9955,171.88,171.84,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752732844005,3.18,171.87,171.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732844206,3.18,171.85,171.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732844599,3.18,171.85,171.82,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752732845302,3.18,171.85,171.81,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752732845707,3.18,171.85,171.79,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732846105,3.18,171.85,171.79,3.04578475]
["bitfinex-derivatives","SOLF0:USTF0",1752732846405,3.18,171.84,171.83,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752732847905,3.04578475,171.89,171.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732848209,3.18,171.88,171.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732848408,3.18,171.88,171.85,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752732852099,3.18,171.88,171.86,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1752732852495,3.18,171.88,171.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732852809,3.18,171.91,171.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732853009,3.18,171.9,171.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732853306,3.18,171.9,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752732857405,3.18,171.9,171.89,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752732857908,3.18,171.9,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752732858501,156.11030973,171.93,171.9,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752732859003,3.18,171.92,171.9,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752732859800,3.18,171.92,171.89,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1752732860000,3.18,171.92,171.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732860807,8.9943,171.92,171.88,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752732861010,3.18,171.91,171.88,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752732862106,6.22578475,171.91,171.8,236.51238909]
["bitfinex-derivatives","SOLF0:USTF0",1752732862307,3.13,171.88,171.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732862505,3.13,171.88,171.87,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752732862706,3.13,171.95,171.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732862899,13.0,171.96,171.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732862900,3.13,171.93,171.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732863099,3.13,171.93,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752732863610,3.13,171.93,171.88,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752732864106,6.17578475,171.93,171.88,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752732864308,3.13,171.92,171.88,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752732864610,3.13,171.91,171.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732864807,3.13,171.91,171.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732865205,3.13,171.91,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752732865607,3.13,171.91,171.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732866306,3.13,171.91,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752732867511,3.13,171.91,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752732868508,3.13,171.91,171.61,22.31630052]
["bitfinex-derivatives","SOLF0:USTF0",1752732868509,17.41,171.9,171.61,22.31630052]
["bitfinex-derivatives","SOLF0:USTF0",1752732868710,3.13,171.72,171.62,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1752732868911,3.0529226,171.69,171.63,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1752732869112,3.13,171.68,171.64,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752732869308,3.13,171.67,171.64,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752732869509,3.13,171.67,171.64,177.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752732869712,3.13,171.67,171.62,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1752732870211,3.13,171.67,171.63,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1752732870812,6.18449124,171.69,171.63,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1752732871004,6.18449124,171.69,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752732871204,6.18449124,171.68,171.62,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1752732871403,3.13,171.67,171.63,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1752732871709,3.13,171.67,171.62,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1752732871710,3.05449124,171.69,171.64,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1752732871910,3.13,171.68,171.64,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1752732872112,3.13,171.68,171.62,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1752732872307,3.13,171.68,171.65,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1752732872716,3.13,171.68,171.65,177.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752732873513,3.13,171.67,171.65,177.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752732873720,3.13,171.67,171.65,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1752732874519,3.13,171.67,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752732874817,3.13,171.67,171.65,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1752732875006,3.13,171.66,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752732875414,3.13,171.66,171.65,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1752732875618,3.13,171.66,171.65,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1752732875918,3.13,171.68,171.62,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1752732876119,3.13,171.68,171.63,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1752732876317,3.13,171.67,171.63,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1752732876520,3.13,171.67,171.64,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1752732876817,3.13,171.67,171.64,177.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752732877622,3.13,171.8,171.64,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1752732877819,3.13,171.71,171.64,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1752732878123,3.13,171.71,171.63,3.05449124]
["bitfinex-derivatives","SOLF0:USTF0",1752732878420,3.05449124,171.72,171.64,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1752732878622,3.13,171.7,171.62,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1752732878822,3.13,171.68,171.63,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1752732879019,6.18519635,171.68,171.64,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1752732879322,6.18519635,171.68,171.62,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1752732879323,3.13,171.67,171.62,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1752732880019,3.05519635,171.68,171.63,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1752732880217,3.13,171.66,171.63,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1752732880415,2.37482708,171.78,171.62,508.4441]
["bitfinex-derivatives","SOLF0:USTF0",1752732880416,3.13,171.78,171.62,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1752732880620,3.13,171.81,171.73,3.05082108]
["bitfinex-derivatives","SOLF0:USTF0",1752732880820,3.13,171.81,171.75,3.04983578]
["bitfinex-derivatives","SOLF0:USTF0",1752732881013,3.13,171.8,171.77,3.04983578]
["bitfinex-derivatives","SOLF0:USTF0",1752732881218,13.0,171.89,171.77,3.04983578]
["bitfinex-derivatives","SOLF0:USTF0",1752732881420,3.13,171.88,171.81,3.04983578]
["bitfinex-derivatives","SOLF0:USTF0",1752732881722,3.13,171.9,171.83,3.04983578]
["bitfinex-derivatives","SOLF0:USTF0",1752732881919,3.13,171.9,171.84,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1752732882119,5.8156,171.88,171.84,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1752732882316,3.13,171.87,171.84,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1752732882514,3.13,171.87,171.85,3.04983578]
["bitfinex-derivatives","SOLF0:USTF0",1752732882916,3.13,171.86,171.84,177.00450251]
["bitfinex-derivatives","SOLF0:USTF0",1752732883315,3.13,171.85,171.84,177.00450251]
["bitfinex-derivatives","SOLF0:USTF0",1752732885129,3.13,171.85,171.81,4.96450251]
["bitfinex-derivatives","SOLF0:USTF0",1752732885327,3.13,171.84,171.81,4.96450251]
["bitfinex-derivatives","SOLF0:USTF0",1752732885524,3.13,171.84,171.82,171.9]
["bitfinex-derivatives","SOLF0:USTF0",1752732886118,5.8165,171.85,171.81,4.96450251]
["bitfinex-derivatives","SOLF0:USTF0",1752732886323,3.13,171.83,171.82,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1752732886723,5.8165,171.85,171.82,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1752732886724,3.13,171.85,171.82,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1752732886923,3.13,171.84,171.82,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1752732887123,3.13,171.84,171.81,4.96450251]
["bitfinex-derivatives","SOLF0:USTF0",1752732887621,3.13,171.84,171.82,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1752732889229,3.13,171.84,171.82,176.76450251]
["bitfinex-derivatives","SOLF0:USTF0",1752732889524,3.13,171.84,171.83,171.76]
["bitfinex-derivatives","SOLF0:USTF0",1752732889928,3.13,171.84,171.73,503.16]
["bitfinex-derivatives","SOLF0:USTF0",1752732890122,5.8167,171.85,171.81,4.96590931]
["bitfinex-derivatives","SOLF0:USTF0",1752732890322,3.13,171.83,171.82,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1752732891022,3.13,171.83,171.81,4.96590931]
["bitfinex-derivatives","SOLF0:USTF0",1752732891222,3.13,171.83,171.82,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1752732891625,3.13,171.83,171.82,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1752732892225,3.34,171.85,171.82,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1752732892430,3.34,171.91,171.82,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1752732892623,16.34,171.91,171.82,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1752732892828,5.8164,171.86,171.83,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1752732893032,3.34,171.84,171.83,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1752732893627,3.34,171.84,171.8,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752732893930,3.34,171.83,171.8,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752732894129,3.34,171.83,171.81,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1752732894320,5.8165,171.85,171.81,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1752732894321,9.1565,171.85,171.81,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1752732894526,3.34,171.84,171.81,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1752732895533,3.34,171.84,171.81,176.42567718]
["bitfinex-derivatives","SOLF0:USTF0",1752732897932,3.34,171.83,171.81,176.42567718]
["bitfinex-derivatives","SOLF0:USTF0",1752732898626,13.0,171.91,171.73,503.16]
["bitfinex-derivatives","SOLF0:USTF0",1752732898834,3.34,171.85,171.81,4.96616404]
["bitfinex-derivatives","SOLF0:USTF0",1752732899032,3.34,171.85,171.82,171.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732899327,3.34,171.85,171.81,4.96616404]
["bitfinex-derivatives","SOLF0:USTF0",1752732899533,3.34,171.85,171.83,171.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732899937,9.157,171.84,171.83,171.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732900434,9.157,171.84,171.81,4.96616404]
["bitfinex-derivatives","SOLF0:USTF0",1752732900733,3.34,171.82,171.78,4.96616404]
["bitfinex-derivatives","SOLF0:USTF0",1752732900935,13.0,171.9,171.79,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1752732901231,3.34,171.82,171.81,4.96618]
["bitfinex-derivatives","SOLF0:USTF0",1752732901732,5.8166,171.85,171.81,4.96618]
["bitfinex-derivatives","SOLF0:USTF0",1752732902030,3.34,171.83,171.81,4.96618]
["bitfinex-derivatives","SOLF0:USTF0",1752732902228,3.34,171.83,171.82,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1752732902734,13.0,171.9,171.82,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1752732903324,5.8162,171.86,171.83,4.96618]
["bitfinex-derivatives","SOLF0:USTF0",1752732903527,3.34,171.85,171.84,4.96458958]
["bitfinex-derivatives","SOLF0:USTF0",1752732904332,9.1564,171.85,171.84,4.96458958]
["bitfinex-derivatives","SOLF0:USTF0",1752732904532,9.1564,171.85,171.84,176.06458958]
["bitfinex-derivatives","SOLF0:USTF0",1752732904935,3.34,171.85,171.84,174.14676795]
["bitfinex-derivatives","SOLF0:USTF0",1752732905940,0.03792247,171.86,171.84,174.14676795]
["bitfinex-derivatives","SOLF0:USTF0",1752732906238,3.34,171.9,171.84,174.14676795]
["bitfinex-derivatives","SOLF0:USTF0",1752732906429,9.1548,171.9,171.89,3.04676795]
["bitfinex-derivatives","SOLF0:USTF0",1752732907734,9.1551,171.89,171.88,0.03779718]
["bitfinex-derivatives","SOLF0:USTF0",1752732907937,9.1551,171.89,171.88,171.05779718]
["bitfinex-derivatives","SOLF0:USTF0",1752732908530,9.1551,171.89,171.88,171.01779718]
["bitfinex-derivatives","SOLF0:USTF0",1752732908935,9.1551,171.89,171.88,0.03779718]
["bitfinex-derivatives","SOLF0:USTF0",1752732909139,9.1551,171.89,171.88,170.99779718]
["bitfinex-derivatives","SOLF0:USTF0",1752732909339,9.1551,171.89,171.88,0.03779718]
["bitfinex-derivatives","SOLF0:USTF0",1752732909635,3.34,171.89,171.88,170.97779718]
["bitfinex-derivatives","SOLF0:USTF0",1752732909845,3.34,171.89,171.88,174.02456513]
["bitfinex-derivatives","SOLF0:USTF0",1752732910540,9.1551,171.89,171.88,174.02456513]
["bitfinex-derivatives","SOLF0:USTF0",1752732911242,9.1551,171.89,171.88,0.03779718]
["bitfinex-derivatives","SOLF0:USTF0",1752732911442,9.1551,171.89,171.88,170.87779718]
["bitfinex-derivatives","SOLF0:USTF0",1752732911840,9.1551,171.89,171.88,0.03779718]
["bitfinex-derivatives","SOLF0:USTF0",1752732914236,9.1551,171.89,171.88,170.77779718]
["bitfinex-derivatives","SOLF0:USTF0",1752732914934,9.1551,171.89,171.88,0.03779718]
["bitfinex-derivatives","SOLF0:USTF0",1752732924347,3.36,171.88,171.84,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732924950,9.1764,171.85,171.84,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732925342,5.8168,171.84,171.81,511.66492423]
["bitfinex-derivatives","SOLF0:USTF0",1752732925543,3.36,171.83,171.82,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732926546,3.36,171.91,171.82,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732926744,3.36,171.9,171.85,3.04712423]
["bitfinex-derivatives","SOLF0:USTF0",1752732926950,3.36,171.9,171.86,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1752732927249,3.36,171.9,171.87,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1752732927452,9.1754,171.88,171.87,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1752732927645,11.58213987,171.88,171.87,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1752732927950,3.36,171.87,171.83,3.04712423]
["bitfinex-derivatives","SOLF0:USTF0",1752732928246,3.36,171.86,171.84,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1752732928445,9.1761,171.86,171.84,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1752732928653,3.36,171.85,171.84,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1752732928950,3.36,171.83,171.82,3.04712423]
["bitfinex-derivatives","SOLF0:USTF0",1752732929147,3.36,171.83,171.82,173.40712423]
["bitfinex-derivatives","SOLF0:USTF0",1752732929551,3.36,171.83,171.82,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732929951,3.36,171.83,171.82,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732931052,3.36,171.83,171.82,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732931754,3.36,171.83,171.82,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1752732931954,3.36,171.83,171.8,3.04712423]
["bitfinex-derivatives","SOLF0:USTF0",1752732932253,3.36,171.87,171.81,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732933044,5.8168,171.84,171.81,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732933248,3.36,171.83,171.79,229.12825368]
["bitfinex-derivatives","SOLF0:USTF0",1752732933554,3.36,171.83,171.8,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732933754,3.36,171.83,171.81,3.04842036]
["bitfinex-derivatives","SOLF0:USTF0",1752732933955,5.8168,171.84,171.81,3.04842036]
["bitfinex-derivatives","SOLF0:USTF0",1752732934157,3.36,171.82,171.81,3.04842036]
["bitfinex-derivatives","SOLF0:USTF0",1752732934950,3.04842036,171.9,171.8,3.04842036]
["bitfinex-derivatives","SOLF0:USTF0",1752732934951,3.36,171.89,171.8,3.04842036]
["bitfinex-derivatives","SOLF0:USTF0",1752732935147,3.36,171.89,171.81,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732935347,5.8169,171.84,171.81,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732935553,3.36,171.83,171.81,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732936955,3.36,171.82,171.81,173.26803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732937858,3.36,171.82,171.8,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732938158,3.36,171.82,171.81,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732938859,9.1775,171.82,171.79,226.07983332]
["bitfinex-derivatives","SOLF0:USTF0",1752732939061,5.8175,171.82,171.8,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732939261,3.36,171.81,171.8,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732940561,3.36,171.81,171.79,229.12786669]
["bitfinex-derivatives","SOLF0:USTF0",1752732940858,3.04803337,171.86,171.77,502.74]
["bitfinex-derivatives","SOLF0:USTF0",1752732941053,3.04803337,171.85,171.77,502.74]
["bitfinex-derivatives","SOLF0:USTF0",1752732941254,3.36,171.84,171.78,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732941460,3.36,171.8,171.78,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732941662,3.36,171.85,171.78,173.46803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732941853,3.36,171.85,171.78,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1752732942054,5.8177,171.82,171.78,173.46803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732942254,3.36,171.8,171.78,173.46803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732942463,3.36,171.85,171.78,173.46803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732942657,5.8182,171.8,171.78,173.46803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732942963,3.36,171.79,171.78,173.46803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732943866,3.04803337,171.8,171.72,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732944161,3.36,171.79,171.7,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732944364,3.36,171.77,171.68,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732944760,3.36,171.77,171.73,0.04233606]
["bitfinex-derivatives","SOLF0:USTF0",1752732945062,9.1802,171.74,171.73,0.04233606]
["bitfinex-derivatives","SOLF0:USTF0",1752732948058,5.8213,171.71,171.67,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732948259,3.36,171.69,171.67,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732949064,3.36,171.69,171.68,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1752732949362,3.36,171.69,171.68,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1752732949862,0.03839766,171.7,171.68,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1752732950063,0.03839766,171.7,171.69,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732950263,3.36,171.69,171.65,502.82]
["bitfinex-derivatives","SOLF0:USTF0",1752732950463,3.36,171.69,171.68,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732951764,3.36,171.69,171.68,173.62803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732951965,3.36,171.69,171.68,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732952362,3.36,171.69,171.68,173.56803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732952664,3.36,171.69,171.68,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732953065,9.1819,171.69,171.68,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732953265,9.1819,171.69,171.68,173.58803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732953562,5.86019766,171.7,171.68,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1752732953868,5.86019766,171.7,171.69,170.52]
["bitfinex-derivatives","SOLF0:USTF0",1752732954268,9.09019766,171.7,171.69,170.52]
["bitfinex-derivatives","SOLF0:USTF0",1752732955168,5.86019766,171.7,171.69,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1752732955772,9.09019766,171.7,171.69,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1752732957268,3.23,171.69,171.66,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732957465,3.23,171.68,171.67,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1752732957975,3.23,171.68,171.66,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732958373,3.23,171.68,171.67,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732959470,3.23,171.68,171.67,173.40803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732960478,0.03839766,171.7,171.67,179.23053337]
["bitfinex-derivatives","SOLF0:USTF0",1752732960674,3.23,171.69,171.67,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732960880,3.23,171.69,171.68,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732961581,3.23,171.69,171.67,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732961784,5.86009766,171.7,171.68,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732962180,0.03839766,171.7,171.68,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732962381,3.26839766,171.7,171.68,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732962986,3.23,171.69,171.67,8.87053337]
["bitfinex-derivatives","SOLF0:USTF0",1752732963181,5.85989766,171.7,171.67,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732963381,3.23,171.68,171.65,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732963592,3.23,171.68,171.66,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732963778,3.23,171.67,171.65,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732963984,3.23,171.67,171.61,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1752732964285,5.8232,171.66,171.63,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732964588,0.04294396,171.66,171.63,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732964788,3.23,171.65,171.61,506.16803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732964988,3.23,171.63,171.62,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732965181,3.23,171.63,171.61,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1752732965386,3.23,171.63,171.62,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732965586,9.0541,171.63,171.62,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732966182,5.8242,171.62,171.59,218.32195114]
["bitfinex-derivatives","SOLF0:USTF0",1752732966492,3.23,171.61,171.59,218.32195114]
["bitfinex-derivatives","SOLF0:USTF0",1752732966787,3.23,171.61,171.6,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732968288,9.0546,171.61,171.6,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1752732968484,9.0546,171.61,171.59,218.32195114]
["bitfinex-derivatives","SOLF0:USTF0",1752732968689,3.23,171.61,171.55,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732968892,3.23,171.58,171.55,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732969086,3.23,171.57,171.56,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1752732969289,3.23,171.61,171.56,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1752732969489,3.23,171.65,171.56,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732969685,3.23,171.57,171.56,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732970196,11.6436,171.7,171.53,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1752732970197,0.04394744,171.58,171.53,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1752732970388,5.8265,171.56,171.53,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1752732970588,3.23,171.55,171.54,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1752732970788,3.23,171.55,171.49,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752732970994,3.23,171.55,171.5,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1752732971396,0.0385346,171.56,171.51,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732971693,3.23,171.54,171.52,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1752732971890,3.23,171.54,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752732972091,0.0385346,171.56,171.53,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732972287,0.0385346,171.56,171.52,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1752732972482,0.0385346,171.56,171.55,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732972682,0.0385346,171.56,171.55,173.74803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732973085,0.0385346,171.56,171.55,179.57463337]
["bitfinex-derivatives","SOLF0:USTF0",1752732973287,3.2685346,171.56,171.55,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1752732973594,3.2685346,171.56,171.45,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732973791,3.2685346,171.56,171.5,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732973988,3.04803337,171.58,171.47,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1752732974193,3.23,171.52,171.48,173.88803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732974395,3.23,171.52,171.48,170.84]
["bitfinex-derivatives","SOLF0:USTF0",1752732974590,9.0579,171.52,171.45,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732974896,3.23,171.52,171.48,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732975099,3.23,171.52,171.45,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732975100,5.8282,171.51,171.49,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1752732975290,0.03931765,171.52,171.46,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732975492,3.23,171.51,171.47,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1752732975690,9.058,171.51,171.47,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1752732975890,3.23,171.5,171.47,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1752732976394,3.23,171.51,171.45,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1752732976593,3.23,171.51,171.45,674.32]
["bitfinex-derivatives","SOLF0:USTF0",1752732976795,3.23,171.48,171.45,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1752732976991,0.03931765,171.52,171.44,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732976992,3.23,171.47,171.44,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732977190,3.23,171.47,171.45,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1752732977390,3.23,171.46,171.45,176.9099]
["bitfinex-derivatives","SOLF0:USTF0",1752732977590,0.04380164,171.47,171.45,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1752732977792,0.04380164,171.47,171.46,8.87773337]
["bitfinex-derivatives","SOLF0:USTF0",1752732977990,3.23,171.49,171.46,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732978193,3.23,171.5,171.48,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732978393,5.8279,171.52,171.48,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732978686,0.03774107,171.49,171.45,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1752732978889,3.26774107,171.49,171.45,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1752732979085,3.26774107,171.49,171.48,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732979291,0.03774107,171.49,171.48,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732979501,0.03774107,171.49,171.48,8.87703337]
["bitfinex-derivatives","SOLF0:USTF0",1752732980000,0.03774107,171.49,171.48,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732981491,0.03774107,171.49,171.48,8.87703337]
["bitfinex-derivatives","SOLF0:USTF0",1752732981690,3.24774107,171.49,171.47,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732981888,0.03774107,171.49,171.45,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1752732982087,0.03774107,171.49,171.48,8.87703337]
["bitfinex-derivatives","SOLF0:USTF0",1752732982687,3.24774107,171.49,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1752732984400,3.24774107,171.49,171.47,174.52803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732984899,3.24774107,171.49,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1752732985197,3.24774107,171.49,171.48,8.87703337]
["bitfinex-derivatives","SOLF0:USTF0",1752732986194,3.21,171.52,171.5,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1752732986395,3.21,171.51,171.5,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1752732986796,3.21,171.51,171.5,8.87623337]
["bitfinex-derivatives","SOLF0:USTF0",1752732987497,3.21,171.58,171.5,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732987692,3.21,171.58,171.56,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732987896,3.21,171.57,171.56,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732988093,503.3,171.69,171.56,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732988290,503.3,171.69,171.6,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732988291,506.34803337,171.69,171.6,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732988892,506.34803337,171.69,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732989092,506.34803337,171.69,171.59,6.26803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732989305,503.3,171.69,171.59,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1752732989500,506.34803337,171.69,171.6,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732989701,5.8236,171.64,171.59,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1752732990003,506.34803337,171.69,171.59,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1752732990004,506.34803337,171.69,171.59,6.26803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732990204,3.21,171.68,171.59,6.26803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732990701,3.21,171.68,171.59,12.09323337]
["bitfinex-derivatives","SOLF0:USTF0",1752732990897,3.04803337,171.68,171.59,12.09323337]
["bitfinex-derivatives","SOLF0:USTF0",1752732991201,3.21,171.64,171.59,12.09323337]
["bitfinex-derivatives","SOLF0:USTF0",1752732992802,9.0336,171.64,171.59,8.87323337]
["bitfinex-derivatives","SOLF0:USTF0",1752732992999,3.21,171.64,171.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732993903,5.8236,171.64,171.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732994102,3.21,171.63,171.6,6.26803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732994899,3.21,171.63,171.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732995100,3.21,171.63,171.6,6.26803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732995997,13.0,171.67,171.6,12.09283337]
["bitfinex-derivatives","SOLF0:USTF0",1752732995998,3.21,171.62,171.6,12.09283337]
["bitfinex-derivatives","SOLF0:USTF0",1752732996198,3.21,171.62,171.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732996505,3.21,171.62,171.54,6.26803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732996703,3.21,171.62,171.55,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752732997001,3.21,171.61,171.55,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752732997604,9.0346,171.61,171.54,12.09483337]
["bitfinex-derivatives","SOLF0:USTF0",1752732997905,3.21,171.6,171.51,6.26803337]
["bitfinex-derivatives","SOLF0:USTF0",1752732998306,3.21,171.6,171.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732998700,3.21,171.59,171.53,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752732999007,3.21,171.59,171.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752732999604,3.21,171.59,171.53,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752733000708,3.21,171.59,171.53,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752733000903,3.21,171.56,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733002807,3.21,171.56,171.49,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752733003210,3.21,171.56,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733004305,13.0,171.6,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733004306,3.21,171.54,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733004904,9.0371,171.54,171.48,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752733005111,3.21,171.53,171.48,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752733005301,3.21,171.53,171.48,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752733005505,3.21,171.53,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733007208,3.21,171.53,171.49,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752733007403,3.21,171.53,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733007801,3.21,171.53,171.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733008813,3.21,171.53,171.48,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752733009217,3.21,171.53,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733010511,3.21,171.53,171.49,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752733013120,3.21,171.53,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733013618,3.21,171.53,171.49,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752733014220,3.21,171.53,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733014418,3.21,171.53,171.48,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752733014613,3.21,171.53,171.45,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733014813,3.17,171.52,171.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733015022,3.17,171.52,171.47,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752733015816,3.17,171.52,171.48,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1752733016019,3.17,171.52,171.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733016218,6.21803337,171.55,171.48,6.25803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733016418,3.17,171.54,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733017017,3.17,171.54,171.48,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733017515,8.9972,171.54,171.48,8.87683337]
["bitfinex-derivatives","SOLF0:USTF0",1752733017820,3.17,171.53,171.48,12.08683337]
["bitfinex-derivatives","SOLF0:USTF0",1752733018615,3.17,171.53,171.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1752733018918,3.17,171.53,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733019122,3.17,171.53,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733019824,3.17,171.55,171.5,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733020023,3.17,171.55,171.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733020721,3.17,171.55,171.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733021021,3.17,171.55,171.51,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752733023121,3.17,171.55,171.5,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1752733024722,3.17,171.55,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752733024927,3.17,171.55,171.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733025130,3.20682146,171.55,171.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733025427,3.20682146,171.55,171.52,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752733025629,3.20682146,171.55,171.51,3.25043084]
["bitfinex-derivatives","SOLF0:USTF0",1752733025824,3.20682146,171.55,171.51,0.04043084]
["bitfinex-derivatives","SOLF0:USTF0",1752733026027,3.04803337,171.52,171.4,4.83285316]
["bitfinex-derivatives","SOLF0:USTF0",1752733026224,3.17,171.51,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733026424,3.17,171.49,171.44,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752733026830,3.17,171.49,171.44,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752733027027,3.17,171.49,171.36,355.11426105]
["bitfinex-derivatives","SOLF0:USTF0",1752733027028,3.17,171.48,171.4,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733027235,3.17,171.47,171.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733027627,3.17,171.46,171.41,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752733027833,3.17,171.46,171.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733028032,3.17,171.46,171.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733028527,3.17,171.46,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733028733,3.20729468,171.46,171.43,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752733029335,0.03729468,171.46,171.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733029531,3.17,171.44,171.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733029734,3.17,171.44,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733029930,3.20729468,171.46,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733030144,0.03729468,171.46,171.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733030342,3.20729468,171.46,171.45,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1752733030741,0.03729468,171.46,171.45,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1752733032242,0.03729468,171.46,171.45,12.08803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733032743,3.04803337,171.56,171.45,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733032942,3.17,171.5,171.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733033151,3.17,171.54,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752733033347,3.17,171.54,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733033747,3.17,171.54,171.5,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1752733034346,3.17,171.54,171.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733034542,3.17,171.54,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733034947,3.17,171.54,171.5,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752733036655,3.17,171.54,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1752733037750,3.17,171.54,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752733038356,3.17,171.54,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752733038555,3.17,171.54,171.51,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752733038756,3.17,171.54,171.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733039557,3.17,171.54,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752733042463,3.17,171.54,171.51,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752733042657,3.17,171.54,171.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733043268,3.17,171.54,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752733043856,3.17,171.54,171.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733044061,3.17,171.54,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752733044262,3.17,171.54,171.53,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752733044465,150.59792564,171.58,171.53,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752733044466,3.41,171.57,171.56,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752733045260,3.41,171.57,171.56,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752733045462,3.41,171.59,171.58,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752733045660,3.41,171.59,171.58,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752733045857,3.41,171.61,171.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733046057,3.41,171.63,171.62,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752733046357,9.8687617,171.65,171.62,6.25803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733046555,3.41,171.64,171.63,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752733046760,6.4587617,171.65,171.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733046955,9.72124418,171.69,171.64,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733046956,9.8687617,171.66,171.64,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733047156,6.4587617,171.66,171.65,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752733047361,3.41,171.66,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752733047865,3.41,171.66,171.65,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752733048261,3.41,171.68,171.66,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752733048468,6.4587617,171.69,171.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733048664,6.4587617,171.69,171.66,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733048665,3.41,171.69,171.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733049260,3.41,171.69,171.68,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1752733050962,3.41,171.69,171.56,692.34525316]
["bitfinex-derivatives","SOLF0:USTF0",1752733050963,3.41,171.72,171.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733051165,3.41,171.72,171.65,6.25803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733051470,0.04022752,171.67,171.66,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752733051767,3.41,171.69,171.65,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733051960,3.41,171.69,171.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733052368,3.41,171.69,171.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733052764,3.41,171.73,171.67,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733052963,3.41,171.73,171.69,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733053166,3.41,171.73,171.69,6.25803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733053568,3.41,171.73,171.7,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752733053766,3.41,171.73,171.69,3.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733053968,3.41,171.73,171.69,6.25803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733054965,3.41,171.73,171.69,12.07963337]
["bitfinex-derivatives","SOLF0:USTF0",1752733055167,3.41,171.73,171.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733055367,5.8214,171.71,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752733055567,3.41,171.7,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752733055774,3.41,171.7,171.59,393.65011133]
["bitfinex-derivatives","SOLF0:USTF0",1752733055775,6.45803337,171.69,171.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733055970,13.0,171.7,171.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733055971,3.41,171.66,171.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733056479,3.41,171.66,171.61,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752733056675,3.41,171.66,171.57,6.25803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733056870,3.41,171.64,171.57,6.25803337]
["bitfinex-derivatives","SOLF0:USTF0",1752733057070,3.41,171.64,171.59,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1752733057469,3.41,171.64,171.59,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1752733057677,3.41,171.64,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752733059281,3.41,171.67,171.58,4.98108566]
["bitfinex-derivatives","SOLF0:USTF0",1752733059480,3.41,171.67,171.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733059979,3.41,171.67,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752733060384,3.41,171.66,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752733061078,3.41,171.66,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752733063180,3.41,171.66,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752733063380,3.41,171.66,171.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733063788,3.41,171.65,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752733066686,3.41,171.67,171.66,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752733067082,3.41,171.67,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733067282,3.41,171.67,171.66,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752733067482,3.41,171.67,171.66,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752733067684,13.0,171.69,171.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733067884,3.41,171.72,171.65,4.98108566]
["bitfinex-derivatives","SOLF0:USTF0",1752733068190,3.41,171.72,171.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733068591,3.41,171.72,171.67,4.98108566]
["bitfinex-derivatives","SOLF0:USTF0",1752733068891,5.8199,171.75,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752733069078,3.41,171.71,171.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733069281,3.41,171.72,171.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733069889,3.41,171.72,171.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733070090,3.41,171.72,171.68,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752733071892,3.41,171.72,171.69,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752733072294,3.41,171.72,171.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733072991,3.41,171.72,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752733073395,3.23,171.71,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752733073690,3.23,171.75,171.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733074495,5.8204,171.74,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752733074696,3.23,171.73,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752733075493,9.0506,171.73,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752733075797,3.23,171.72,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752733076297,3.23,171.72,171.69,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752733076498,3.23,171.72,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752733077096,3.23,171.71,171.69,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752733077293,3.23,171.7,171.69,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752733079007,3.23,171.7,171.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733079402,3.23,171.7,171.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733079602,3.23,171.7,171.63,3.05260734]
["bitfinex-derivatives","SOLF0:USTF0",1752733079801,3.23,171.7,171.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733080001,5.8225,171.68,171.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733080205,3.23,171.67,171.64,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752733080703,3.23,171.68,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733080897,3.23,171.68,171.63,3.05260734]
["bitfinex-derivatives","SOLF0:USTF0",1752733080898,3.23,171.67,171.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733083012,3.23,171.7,171.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733083306,3.23,171.7,171.63,3.05260734]
["bitfinex-derivatives","SOLF0:USTF0",1752733083307,3.23,171.7,171.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733083705,5.823,171.66,171.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733083902,3.05260734,171.69,171.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733084099,3.23,171.68,171.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733084298,9.0524,171.68,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752733084498,3.23,171.67,171.64,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752733085099,3.23,171.66,171.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733085299,3.23,171.65,171.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733085706,3.23,171.63,171.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733085904,3.23,171.66,171.6,221.99539574]
["bitfinex-derivatives","SOLF0:USTF0",1752733086103,3.23,171.63,171.6,225.21539574]
["bitfinex-derivatives","SOLF0:USTF0",1752733086404,3.23,171.63,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733086806,3.23,171.63,171.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733087201,3.23,171.62,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733088098,3.23,171.61,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733088410,3.23,171.6,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733088616,3.23,171.6,171.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752733088909,3.23,171.6,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733089316,3.05260734,171.65,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733089317,3.23,171.61,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733089907,3.23,171.61,171.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733090107,3.23,171.61,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733090610,3.23,171.6,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733091012,3.23,171.6,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733091410,5.8243,171.62,171.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733091609,3.23,171.59,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733092006,3.23,171.6,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733092412,3.23,171.61,171.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733095514,5.8239,171.63,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733095715,3.23,171.62,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733096011,3.23,171.61,171.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733098210,3.23,171.61,171.54,174.17260734]
["bitfinex-derivatives","SOLF0:USTF0",1752733098211,3.23,171.61,171.58,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752733098408,3.23,171.61,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733099417,3.23,171.61,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733099616,3.23,171.61,171.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752733099816,3.23,171.61,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733101015,3.32,171.6,171.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733101218,3.32,171.6,171.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733102020,3.32,171.6,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752733102215,3.32,171.61,171.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733102611,3.05260734,171.63,171.53,3.05260734]
["bitfinex-derivatives","SOLF0:USTF0",1752733102612,3.32,171.6,171.53,3.05260734]
["bitfinex-derivatives","SOLF0:USTF0",1752733102820,3.32,171.6,171.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733103118,3.32,171.6,171.54,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1752733103119,3.32,171.59,171.54,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1752733103318,3.32,171.59,171.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733103820,5.8253,171.59,171.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733104012,3.32,171.58,171.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733104214,3.32,171.55,171.51,226.55641812]
["bitfinex-derivatives","SOLF0:USTF0",1752733104526,3.32,171.55,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733104921,3.32,171.53,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733105515,3.32,171.53,171.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733105714,3.32,171.53,171.47,3.05260734]
["bitfinex-derivatives","SOLF0:USTF0",1752733105911,3.32,171.53,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733106622,3.05260734,171.57,171.5,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752733106817,3.32,171.56,171.49,3.05260734]
["bitfinex-derivatives","SOLF0:USTF0",1752733107122,3.32,171.56,171.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733107717,3.32,171.55,171.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733108426,3.32,171.53,171.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733108922,3.32,171.53,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733109123,3.32,171.52,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733109323,3.32,171.51,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733109726,3.32,171.5,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733110626,3.32,171.5,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733110821,3.32,171.5,171.44,3.05260734]
["bitfinex-derivatives","SOLF0:USTF0",1752733111026,3.32,171.49,171.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733112026,3.32,171.48,171.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733112325,3.32,171.48,171.44,8.88300734]
["bitfinex-derivatives","SOLF0:USTF0",1752733112522,3.32,171.49,171.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733113224,3.32,171.54,171.48,3.05260734]
["bitfinex-derivatives","SOLF0:USTF0",1752733113423,13.0,171.59,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733113424,3.32,171.53,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733113822,3.32,171.57,171.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733114425,3.32,171.57,171.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733114724,3.32,171.57,171.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733114930,9.1461,171.57,171.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733115121,3.32,171.56,171.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733115519,3.32,171.55,171.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733115718,3.32,171.55,171.49,12.09110734]
["bitfinex-derivatives","SOLF0:USTF0",1752733116127,5.8269,171.55,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733116323,3.32,171.54,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733116524,3.32,171.54,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733116919,3.32,171.54,171.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733117429,9.147,171.54,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733117628,3.32,171.53,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733118023,3.32,171.53,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733118224,3.32,171.53,171.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733118424,5.8294,171.47,171.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733118628,3.32,171.46,171.4,506.53260734]
["bitfinex-derivatives","SOLF0:USTF0",1752733118823,3.32,171.46,171.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733119026,3.32,171.45,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733119230,3.32,171.44,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733120120,3.32,171.46,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733120321,3.32,171.46,171.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733120633,3.32,171.46,171.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733120830,3.32,171.52,171.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733121530,3.32,171.5,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733121730,3.05260734,171.49,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733121928,3.32,171.48,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733122530,3.32,171.47,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733122729,3.32,171.48,171.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733123232,3.32,171.47,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733123636,3.32,171.47,171.43,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1752733123832,3.32,171.46,171.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733124032,3.32,171.48,171.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733124432,3.32,171.48,171.44,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752733124627,3.32,171.49,171.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733125033,5.8291,171.48,171.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733125337,3.32,171.47,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1752733125638,3.32,171.47,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733125934,3.32,171.46,171.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733127236,3.32,171.46,171.4,509.74260734]
["bitfinex-derivatives","SOLF0:USTF0",1752733127536,3.32,171.46,171.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733127737,3.32,171.46,171.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733128132,3.32,171.46,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733128333,3.32,171.46,171.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733128534,3.32,171.46,171.41,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752733128735,3.32,171.46,171.41,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752733129337,5.8299,171.46,171.41,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752733129540,3.32,171.45,171.41,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752733129833,3.32,171.45,171.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733130034,3.32,171.44,171.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733130237,3.32,171.44,171.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733130738,3.32,171.44,171.39,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1752733131039,3.32,171.44,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1752733131241,3.32,171.44,171.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733131532,3.05260734,171.47,171.36,6.77743714]
["bitfinex-derivatives","SOLF0:USTF0",1752733131736,3.23,171.44,171.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733131930,3.23,171.44,171.37,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752733132130,3.23,171.43,171.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733132334,3.23,171.43,171.37,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752733132532,3.23,171.43,171.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733132934,3.23,171.43,171.37,6.27260734]
["bitfinex-derivatives","SOLF0:USTF0",1752733133132,3.23,171.44,171.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733134744,5.8308,171.43,171.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733134943,3.23,171.42,171.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733135343,5.8311,171.42,171.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733135639,3.23,171.44,171.38,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752733135838,5.8306,171.44,171.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733136143,3.23,171.43,171.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733136543,3.23,171.45,171.38,3.05260734]
["bitfinex-derivatives","SOLF0:USTF0",1752733136844,6.28260734,171.53,171.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733137034,3.23,171.5,171.46,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1752733137239,3.23,171.49,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733137433,3.23,171.49,171.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733137637,3.23,171.49,171.48,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1752733140041,3.23,171.52,171.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1752733140242,3.23,171.52,171.48,3.05260734]
["bitfinex-derivatives","SOLF0:USTF0",1752733140442,3.23,171.52,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733141043,3.23,171.51,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733141242,3.23,171.51,171.5,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752733141841,3.23,171.5,171.49,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752733142149,18.8272,171.54,171.41,4.86308445]
["bitfinex-derivatives","SOLF0:USTF0",1752733142150,3.23,171.54,171.41,4.86308445]
["bitfinex-derivatives","SOLF0:USTF0",1752733142346,3.23,171.52,171.47,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752733142642,3.23,171.52,171.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733142847,3.23,171.47,171.43,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752733143844,3.23,171.47,171.44,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1752733144248,3.23,171.47,171.43,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752733145249,3.23,171.46,171.43,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752733147152,3.23,171.46,171.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733147353,3.23,171.45,171.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733147554,3.23,171.45,171.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733148454,3.23,171.44,171.37,8.19965697]
["bitfinex-derivatives","SOLF0:USTF0",1752733148752,3.23,171.44,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733149156,3.23,171.42,171.41,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752733149354,3.23,171.4,171.36,183.82052159]
["bitfinex-derivatives","SOLF0:USTF0",1752733149653,3.23,171.46,171.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733149854,3.23,171.43,171.39,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752733150054,3.23,171.43,171.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733150246,5.8309,171.43,171.38,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752733150446,3.23,171.42,171.36,182.16743714]
["bitfinex-derivatives","SOLF0:USTF0",1752733150650,3.23,171.42,171.36,6.77743714]
["bitfinex-derivatives","SOLF0:USTF0",1752733150850,9.0612,171.42,171.36,12.61033714]
["bitfinex-derivatives","SOLF0:USTF0",1752733151052,3.23,171.41,171.36,12.61033714]
["bitfinex-derivatives","SOLF0:USTF0",1752733151357,3.23,171.41,171.36,15.82033714]
["bitfinex-derivatives","SOLF0:USTF0",1752733151555,3.23,171.41,171.36,6.77743714]
["bitfinex-derivatives","SOLF0:USTF0",1752733152157,3.23,171.4,171.36,12.61033714]
["bitfinex-derivatives","SOLF0:USTF0",1752733152455,3.23,171.4,171.36,15.82033714]
["bitfinex-derivatives","SOLF0:USTF0",1752733152656,4.98965697,171.45,171.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733152852,3.23,171.44,171.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733153060,5.8309,171.43,171.37,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752733153260,3.23,171.42,171.37,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752733153764,9.0611,171.42,171.37,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752733154054,3.23,171.41,171.37,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752733155650,13.0,171.44,171.36,6.77743714]
["bitfinex-derivatives","SOLF0:USTF0",1752733155854,3.23,171.41,171.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733156354,3.23,171.44,171.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733156557,3.23,171.43,171.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733156757,3.23,171.43,171.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733157154,3.23,171.44,171.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733157355,5.8296,171.47,171.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733157356,3.23,171.43,171.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733157553,3.23,171.45,171.41,4.98965697]
["bitfinex-derivatives","SOLF0:USTF0",1752733157751,3.23,171.47,171.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733157957,3.23,171.47,171.39,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733157958,3.23,171.47,171.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733158158,3.23,171.51,171.45,4.98965697]
["bitfinex-derivatives","SOLF0:USTF0",1752733158458,3.23,171.51,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733159062,3.23,171.5,171.48,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752733159262,3.23,171.49,171.48,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752733159658,3.23,171.49,171.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733159856,3.23,171.51,171.45,8.19965697]
["bitfinex-derivatives","SOLF0:USTF0",1752733160062,3.23,171.51,171.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733160267,3.23,171.51,171.47,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1752733160765,3.23,171.51,171.47,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752733161565,3.37,171.51,171.48,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1752733162066,3.37,171.5,171.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1752733162367,3.37,171.49,171.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733162566,3.37,171.49,171.48,9.09168977]
["bitfinex-derivatives","SOLF0:USTF0",1752733162766,3.37,171.5,171.48,3.26268977]
["bitfinex-derivatives","SOLF0:USTF0",1752733163264,3.41152419,171.51,171.48,0.04268977]
["bitfinex-derivatives","SOLF0:USTF0",1752733163565,3.37,171.5,171.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733163766,0.04152419,171.51,171.5,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752733164070,3.41152419,171.51,171.5,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752733167069,3.41152419,171.51,171.5,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752733167070,0.04152419,171.51,171.5,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752733167771,3.41152419,171.51,171.5,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752733169771,0.04152419,171.51,171.5,12.10732489]
["bitfinex-derivatives","SOLF0:USTF0",1752733170170,3.37,171.55,171.53,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1752733170371,5.8258,171.58,171.53,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1752733170667,3.37,171.54,171.53,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1752733171066,3.37,171.57,171.52,3.05902489]
["bitfinex-derivatives","SOLF0:USTF0",1752733171371,3.37,171.61,171.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733171567,3.37,171.61,171.55,6.27902489]
["bitfinex-derivatives","SOLF0:USTF0",1752733172061,3.37,171.61,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752733172267,3.37,171.61,171.56,3.25885077]
["bitfinex-derivatives","SOLF0:USTF0",1752733172669,3.37,171.61,171.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752733173574,3.37,171.61,171.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733173873,3.37,171.6,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733174464,3.37,171.62,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733174671,3.37,171.62,171.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733175371,5.8231,171.66,171.6,9.08446045]
["bitfinex-derivatives","SOLF0:USTF0",1752733175573,3.37,171.61,171.6,9.08446045]
["bitfinex-derivatives","SOLF0:USTF0",1752733176881,3.37,171.65,171.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733177379,3.37,171.65,171.61,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752733178480,3.37,171.66,171.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733178780,3.37,171.67,171.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733178976,3.37,171.67,171.63,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752733179480,3.37,171.67,171.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733180086,3.37,171.67,171.63,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752733180286,3.37,171.67,171.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733181291,3.37,171.67,171.63,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752733182187,3.37,171.67,171.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733182883,3.37,171.67,171.64,3.26164052]
["bitfinex-derivatives","SOLF0:USTF0",1752733183690,3.37,171.69,171.64,3.26164052]
["bitfinex-derivatives","SOLF0:USTF0",1752733184189,5.8228,171.67,171.64,0.04164052]
["bitfinex-derivatives","SOLF0:USTF0",1752733184386,3.37,171.66,171.64,0.04164052]
["bitfinex-derivatives","SOLF0:USTF0",1752733184786,3.37,171.65,171.64,0.04164052]
["bitfinex-derivatives","SOLF0:USTF0",1752733187695,3.37,171.65,171.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733188195,3.37,171.64,171.6,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752733188696,3.37,171.64,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752733189198,5.8237,171.64,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752733189391,3.37,171.63,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752733190098,3.37,171.63,171.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733190499,3.37,171.63,171.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733190701,3.37,171.63,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752733192202,3.37,171.63,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752733192595,13.0,171.68,171.57,3.05902489]
["bitfinex-derivatives","SOLF0:USTF0",1752733192797,13.0,171.68,171.62,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1752733192798,3.42,171.66,171.62,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1752733193009,3.42,171.66,171.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733193298,9.2429,171.66,171.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733193499,3.42,171.65,171.59,3.05902489]
["bitfinex-derivatives","SOLF0:USTF0",1752733193803,3.42,171.65,171.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733194199,5.8234,171.65,171.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733194401,3.42,171.64,171.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733194601,3.42,171.64,171.59,3.05902489]
["bitfinex-derivatives","SOLF0:USTF0",1752733194805,3.42,171.64,171.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733195809,3.42,171.64,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752733198703,3.42,171.64,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752733200210,3.42,171.64,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752733200607,3.42,171.64,171.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733200909,3.42,171.64,171.61,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752733201106,3.42,171.62,171.56,3.05902489]
["bitfinex-derivatives","SOLF0:USTF0",1752733201311,3.42,171.62,171.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733201706,3.42,171.59,171.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733201905,3.42,171.59,171.56,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752733202102,5.8255,171.59,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752733202305,3.42,171.58,171.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733202707,3.42,171.57,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752733202909,3.42,171.62,171.56,3.05902489]
["bitfinex-derivatives","SOLF0:USTF0",1752733203214,3.42,171.61,171.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733203712,3.42,171.6,171.54,3.05902489]
["bitfinex-derivatives","SOLF0:USTF0",1752733204013,3.42,171.6,171.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733204213,3.42,171.59,171.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733204409,3.42,171.61,171.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733204712,3.42,171.61,171.58,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752733204913,3.42,171.62,171.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733205617,3.42,171.61,171.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733205812,13.0,171.63,171.58,3.05902489]
["bitfinex-derivatives","SOLF0:USTF0",1752733206016,3.42,171.65,171.6,3.05902489]
["bitfinex-derivatives","SOLF0:USTF0",1752733206316,3.42,171.65,171.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733206615,3.42,171.65,171.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733206819,3.42,171.66,171.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733207012,3.45852765,171.66,171.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733208120,0.03852765,171.66,171.65,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752733208421,3.42,171.71,171.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733208615,3.42,171.73,171.7,12.09042489]
["bitfinex-derivatives","SOLF0:USTF0",1752733208819,3.42,171.75,171.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733209123,3.42,171.75,171.7,8.88042489]
["bitfinex-derivatives","SOLF0:USTF0",1752733209320,3.42,171.75,171.7,6.26902489]
["bitfinex-derivatives","SOLF0:USTF0",1752733209621,3.42,171.75,171.71,0.03855655]
["bitfinex-derivatives","SOLF0:USTF0",1752733209822,3.42,171.75,171.71,3.09758144]
["bitfinex-derivatives","SOLF0:USTF0",1752733210025,3.42,171.75,171.73,3.05902489]
["bitfinex-derivatives","SOLF0:USTF0",1752733210706,3.42,171.75,171.73,6.26902489]
["bitfinex-derivatives","SOLF0:USTF0",1752733210913,3.42,171.74,171.73,6.26902489]
["bitfinex-derivatives","SOLF0:USTF0",1752733211518,3.42,171.75,171.72,0.03752674]
["bitfinex-derivatives","SOLF0:USTF0",1752733212020,3.42,171.75,171.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733212219,3.42,171.75,171.72,0.03709043]
["bitfinex-derivatives","SOLF0:USTF0",1752733212920,3.42,171.78,171.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733213711,3.42,171.78,171.74,3.25486014]
["bitfinex-derivatives","SOLF0:USTF0",1752733214109,3.42,171.78,171.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733214616,3.42,171.78,171.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733214921,3.42,171.78,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733215419,4.9699654,171.87,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733215620,3.42,171.86,171.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733215816,3.42,171.85,171.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733216221,3.42,171.85,171.81,3.24698938]
["bitfinex-derivatives","SOLF0:USTF0",1752733216421,3.42,171.85,171.81,9.06458938]
["bitfinex-derivatives","SOLF0:USTF0",1752733217127,3.42,171.85,171.81,3.24698938]
["bitfinex-derivatives","SOLF0:USTF0",1752733217712,3.42,171.84,171.81,3.24698938]
["bitfinex-derivatives","SOLF0:USTF0",1752733218121,3.42,171.84,171.81,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1752733218324,3.45742183,171.84,171.81,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1752733219020,3.42,171.82,171.81,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1752733220825,0.03742183,171.84,171.81,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1752733221127,0.03742183,171.84,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733222234,177.6,171.92,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733222235,503.28,171.96,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733222528,3.31,171.87,171.85,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752733222724,3.31,171.87,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733223324,3.31,171.88,171.84,4.9699654]
["bitfinex-derivatives","SOLF0:USTF0",1752733223529,681.12,171.96,171.85,3.2540572]
["bitfinex-derivatives","SOLF0:USTF0",1752733223732,3.31,171.91,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752733223930,3.31,171.91,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733224131,3.31,171.91,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733224434,5.8136,171.94,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752733224629,3.31,171.93,171.88,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752733224832,3.31,171.93,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733225928,3.31,171.95,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733226233,3.31,171.95,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733226427,3.31,171.92,171.85,4.9699654]
["bitfinex-derivatives","SOLF0:USTF0",1752733226630,3.31,171.92,171.9,0.0398468]
["bitfinex-derivatives","SOLF0:USTF0",1752733227535,3.31,171.91,171.9,0.0398468]
["bitfinex-derivatives","SOLF0:USTF0",1752733228134,3.31,171.91,171.9,3.2498468]
["bitfinex-derivatives","SOLF0:USTF0",1752733228336,3.31,171.91,171.9,0.0398468]
["bitfinex-derivatives","SOLF0:USTF0",1752733229632,3.31,171.91,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733229839,3.31,171.91,171.83,4.9699654]
["bitfinex-derivatives","SOLF0:USTF0",1752733230033,3.31,171.91,171.83,8.1799654]
["bitfinex-derivatives","SOLF0:USTF0",1752733230228,3.31,171.9,171.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733230433,3.31,171.89,171.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733230633,9.1254,171.89,171.84,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752733230829,3.31,171.89,171.79,4.9699654]
["bitfinex-derivatives","SOLF0:USTF0",1752733231031,3.31,171.89,171.83,0.03719198]
["bitfinex-derivatives","SOLF0:USTF0",1752733231233,3.31,171.89,171.84,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752733231730,5.8151,171.89,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733231926,3.31,171.88,171.83,3.24719198]
["bitfinex-derivatives","SOLF0:USTF0",1752733232127,3.31,171.88,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733233031,3.31,171.9,171.85,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752733233232,3.31,171.9,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733233640,3.31,171.9,171.85,0.03838727]
["bitfinex-derivatives","SOLF0:USTF0",1752733235235,3.31,171.88,171.85,0.03838727]
["bitfinex-derivatives","SOLF0:USTF0",1752733236236,3.35035175,171.88,171.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733236531,3.31,171.85,171.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733236933,4.9699654,171.85,171.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733237138,3.31,171.84,171.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733237634,5.8172,171.83,171.79,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752733237840,3.31,171.82,171.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733238032,3.31,171.82,171.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733238234,3.31,171.79,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752733238541,3.31,171.79,171.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733238740,3.31,171.78,171.76,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752733238937,3.31,171.77,171.76,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752733239238,3.31,171.77,171.76,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752733239442,3.31,171.81,171.75,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752733239638,3.31,171.81,171.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733240233,3.31,171.79,171.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733240739,3.31,171.77,171.73,9.07165815]
["bitfinex-derivatives","SOLF0:USTF0",1752733240939,3.34958558,171.77,171.73,3.25125815]
["bitfinex-derivatives","SOLF0:USTF0",1752733241344,3.34958558,171.77,171.74,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752733241638,3.34958558,171.77,171.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733241843,3.34958558,171.77,171.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733242047,3.34958558,171.77,171.76,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752733242244,0.03958558,171.77,171.76,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752733245647,3.34958558,171.77,171.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733246345,0.03958558,171.77,171.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733246746,3.31,171.81,171.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733246944,3.31,171.84,171.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733248047,3.31,171.82,171.78,0.04290196]
["bitfinex-derivatives","SOLF0:USTF0",1752733248948,9.1285,171.79,171.78,0.04290196]
["bitfinex-derivatives","SOLF0:USTF0",1752733249339,5.8191,171.78,171.73,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752733249544,3.31,171.77,171.73,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752733249946,4.9699654,171.8,171.65,4.81042594]
["bitfinex-derivatives","SOLF0:USTF0",1752733249947,3.31,171.8,171.74,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752733250847,3.31,171.8,171.74,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752733251047,3.32,171.77,171.68,4.9699654]
["bitfinex-derivatives","SOLF0:USTF0",1752733251252,3.32,171.77,171.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733252139,0.03679455,171.75,171.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733252345,3.35679455,171.75,171.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733253052,0.03679455,171.75,171.73,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752733253354,0.03679455,171.75,171.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733253941,0.03679455,171.75,171.74,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752733256858,3.32,171.8,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733257145,1.01308569,171.92,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733257146,3.32,171.83,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733257350,3.32,171.83,171.74,4.9699654]
["bitfinex-derivatives","SOLF0:USTF0",1752733257351,3.32,171.87,171.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733257949,3.32,171.84,171.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733258147,3.32,171.84,171.82,0.0435447]
["bitfinex-derivatives","SOLF0:USTF0",1752733258549,3.32,171.87,171.82,0.0435447]
["bitfinex-derivatives","SOLF0:USTF0",1752733258747,3.32,171.87,171.82,3.2535447]
["bitfinex-derivatives","SOLF0:USTF0",1752733258942,9.136,171.87,171.82,3.2535447]
["bitfinex-derivatives","SOLF0:USTF0",1752733259148,3.32,171.86,171.82,3.2535447]
["bitfinex-derivatives","SOLF0:USTF0",1752733259648,3.32,171.86,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733259853,3.32,171.87,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733260451,3.32,171.86,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733260655,3.32,171.9,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733260858,3.32,171.9,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733261353,3.32,171.9,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733261559,3.32,171.9,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733261751,3.32,171.87,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733262150,3.32,171.87,171.85,0.04187567]
["bitfinex-derivatives","SOLF0:USTF0",1752733262958,3.32,171.87,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733263151,3.32,171.87,171.85,0.04187567]
["bitfinex-derivatives","SOLF0:USTF0",1752733263357,3.32,171.87,171.85,3.25187567]
["bitfinex-derivatives","SOLF0:USTF0",1752733263656,3.32,171.87,171.85,0.04187567]
["bitfinex-derivatives","SOLF0:USTF0",1752733263861,3.32,171.86,171.85,0.04187567]
["bitfinex-derivatives","SOLF0:USTF0",1752733264857,3.32,171.92,171.85,3.25187567]
["bitfinex-derivatives","SOLF0:USTF0",1752733265355,6.47841062,172.0,171.9,4.9699654]
["bitfinex-derivatives","SOLF0:USTF0",1752733265552,3.32,171.99,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733265754,3.32,171.99,171.91,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752733265956,3.32,171.99,171.93,4.9699654]
["bitfinex-derivatives","SOLF0:USTF0",1752733266152,184.3,172.01,171.86,4.81042594]
["bitfinex-derivatives","SOLF0:USTF0",1752733266348,3.32,171.98,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733266557,3.32,172.0,171.93,8.21681763]
["bitfinex-derivatives","SOLF0:USTF0",1752733266757,3.32,172.0,171.93,8.1799654]
["bitfinex-derivatives","SOLF0:USTF0",1752733266953,3.32,172.0,171.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733267261,3.32,172.0,171.95,0.04085127]
["bitfinex-derivatives","SOLF0:USTF0",1752733267656,3.32,171.97,171.95,0.04085127]
["bitfinex-derivatives","SOLF0:USTF0",1752733267858,184.3,172.01,171.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733268156,3.32,172.0,171.95,0.04085127]
["bitfinex-derivatives","SOLF0:USTF0",1752733269854,5.8118,171.99,171.95,0.04085127]
["bitfinex-derivatives","SOLF0:USTF0",1752733270055,3.32,171.99,171.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733270455,3.32,171.99,171.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733270654,3.32,172.0,171.95,0.04085127]
["bitfinex-derivatives","SOLF0:USTF0",1752733270863,4.9699654,171.99,171.95,0.04085127]
["bitfinex-derivatives","SOLF0:USTF0",1752733271153,3.32,171.96,171.91,4.9699654]
["bitfinex-derivatives","SOLF0:USTF0",1752733271352,3.32,171.96,171.95,0.04450397]
["bitfinex-derivatives","SOLF0:USTF0",1752733272154,9.1327,171.96,171.95,0.04450397]
["bitfinex-derivatives","SOLF0:USTF0",1752733272561,3.32,171.96,171.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733272763,3.32,171.93,171.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733273151,3.32,171.93,171.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733273362,3.32,171.91,171.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733273755,3.32,171.91,171.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733273950,3.32,171.91,171.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733274155,3.36384939,171.91,171.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733274558,3.32,171.9,171.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733274856,3.32,171.89,171.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733275451,9.1351,171.89,171.82,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752733275657,3.32,171.85,171.76,687.94]
["bitfinex-derivatives","SOLF0:USTF0",1752733275951,3.32,171.85,171.82,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752733276154,4.9699654,171.92,171.8,4.9699654]
["bitfinex-derivatives","SOLF0:USTF0",1752733276155,4.9699654,171.92,171.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733276463,5.8154,171.88,171.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733276659,3.32,171.87,171.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733277465,3.32,171.86,171.8,8.1699654]
["bitfinex-derivatives","SOLF0:USTF0",1752733277958,3.32,171.88,171.81,0.03978238]
["bitfinex-derivatives","SOLF0:USTF0",1752733278155,0.04321805,171.85,171.81,0.03978238]
["bitfinex-derivatives","SOLF0:USTF0",1752733278358,3.32,171.84,171.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733278761,3.32,171.84,171.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752733278965,3.32,171.84,171.78,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752733279160,9.1369,171.84,171.78,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752733279362,3.32,171.83,171.78,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752733279561,0.04321805,171.85,171.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733279562,3.32,171.81,171.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733280455,3.32,171.86,171.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733280864,3.32,171.81,171.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733281171,3.32,171.8,171.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733281467,3.32,171.8,171.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733281668,3.11,171.82,171.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733281864,3.11,171.82,171.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733282062,3.11,171.82,171.78,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752733282264,4.9699654,171.87,171.77,4.9699654]
["bitfinex-derivatives","SOLF0:USTF0",1752733282564,3.11,171.86,171.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733282868,3.11,171.86,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733283171,3.11,171.82,171.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733283470,3.11,171.81,171.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733284070,3.11,171.83,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733284264,5.818,171.81,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733284463,3.11,171.79,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733284758,3.11,171.78,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733285268,3.11,171.83,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733285463,5.8182,171.8,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733285668,3.11,171.79,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733286659,3.11,171.78,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733287965,3.11,171.78,171.73,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733288173,3.11,171.83,171.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733288660,5.8184,171.8,171.74,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752733288871,3.11,171.78,171.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733289272,3.11,171.88,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733289464,3.11,171.86,171.79,4.9699654]
["bitfinex-derivatives","SOLF0:USTF0",1752733289664,3.11,171.86,171.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733290067,3.11,171.86,171.8,4.9699654]
["bitfinex-derivatives","SOLF0:USTF0",1752733290369,3.11,171.84,171.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733290671,0.04083798,171.85,171.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733290868,3.11,171.83,171.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733291069,3.11,171.82,171.78,3.04790563]
["bitfinex-derivatives","SOLF0:USTF0",1752733291374,3.11,171.84,171.73,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733291672,3.11,171.84,171.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733291977,3.11,171.91,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733292170,3.11,171.93,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733292676,0.04152332,171.92,171.85,6.25790563]
["bitfinex-derivatives","SOLF0:USTF0",1752733292869,5.815,171.9,171.85,3.04790563]
["bitfinex-derivatives","SOLF0:USTF0",1752733293071,3.11,171.88,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733294066,3.11,171.87,171.84,4.96384686]
["bitfinex-derivatives","SOLF0:USTF0",1752733294279,3.11,171.86,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733294464,3.11,171.86,171.82,4.96384686]
["bitfinex-derivatives","SOLF0:USTF0",1752733294667,3.11,171.88,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733294871,3.11,171.87,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733295869,0.04224716,171.88,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733296778,3.11,171.93,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733297081,3.11,171.93,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733297271,3.11,171.95,171.91,4.96384686]
["bitfinex-derivatives","SOLF0:USTF0",1752733297471,3.11,171.94,171.91,8.17384686]
["bitfinex-derivatives","SOLF0:USTF0",1752733297675,3.11,171.94,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733298578,3.11,172.01,171.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733299378,3.11,172.01,171.95,0.03844385]
["bitfinex-derivatives","SOLF0:USTF0",1752733299581,4.96384686,172.02,171.95,0.03844385]
["bitfinex-derivatives","SOLF0:USTF0",1752733299582,8.9227,171.96,171.95,0.03844385]
["bitfinex-derivatives","SOLF0:USTF0",1752733300179,3.11,171.99,171.95,3.24844385]
["bitfinex-derivatives","SOLF0:USTF0",1752733300482,502.72,172.06,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733300681,3.11,171.99,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733301284,502.72,172.06,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733301484,3.11,171.98,171.96,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1752733301691,3.11,172.04,171.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733301886,3.11,172.01,171.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733302185,3.11,172.01,171.95,0.04265437]
["bitfinex-derivatives","SOLF0:USTF0",1752733302686,3.11,171.96,171.95,0.04265437]
["bitfinex-derivatives","SOLF0:USTF0",1752733304277,3.11,171.98,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733304879,4.96384686,172.05,171.95,3.25118976]
["bitfinex-derivatives","SOLF0:USTF0",1752733305083,3.11,172.0,171.95,3.25118976]
["bitfinex-derivatives","SOLF0:USTF0",1752733305285,3.11,172.0,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733305488,3.11,172.0,171.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733306287,5.8101,172.04,171.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733306485,3.11,172.05,171.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733306880,3.11,172.02,172.0,0.03843764]
["bitfinex-derivatives","SOLF0:USTF0",1752733307388,3.11,172.01,172.0,0.03843764]
["bitfinex-derivatives","SOLF0:USTF0",1752733308685,3.11,172.01,172.0,3.24843764]
["bitfinex-derivatives","SOLF0:USTF0",1752733308889,3.11,172.03,172.0,3.24843764]
["bitfinex-derivatives","SOLF0:USTF0",1752733309083,3.11,172.02,172.0,3.24843764]
["bitfinex-derivatives","SOLF0:USTF0",1752733309388,3.11,172.02,172.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733309582,502.72,172.06,172.0,0.03843764]
["bitfinex-derivatives","SOLF0:USTF0",1752733309787,3.11,172.05,172.0,0.03843764]
["bitfinex-derivatives","SOLF0:USTF0",1752733310284,3.11,172.05,172.0,3.24843764]
["bitfinex-derivatives","SOLF0:USTF0",1752733310488,3.11,172.03,172.0,3.24843764]
["bitfinex-derivatives","SOLF0:USTF0",1752733311390,3.34,172.02,172.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733313692,3.34,172.02,172.0,0.03843764]
["bitfinex-derivatives","SOLF0:USTF0",1752733313881,3.34,172.08,172.0,3.23843764]
["bitfinex-derivatives","SOLF0:USTF0",1752733314087,3.34,172.06,172.0,0.03843764]
["bitfinex-derivatives","SOLF0:USTF0",1752733314387,3.34,172.02,172.0,0.03843764]
["bitfinex-derivatives","SOLF0:USTF0",1752733314589,3.34,172.06,172.0,0.03843764]
["bitfinex-derivatives","SOLF0:USTF0",1752733315186,3.34,172.04,172.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733315389,3.34,172.03,172.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733315981,192.66384686,172.1,172.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733315982,187.7,172.1,172.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733316184,187.7,172.1,172.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733316381,3.34,172.06,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733316683,3.34,172.05,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733317485,187.7,172.1,172.03,0.04273545]
["bitfinex-derivatives","SOLF0:USTF0",1752733317486,3.34,172.06,172.03,0.04273545]
["bitfinex-derivatives","SOLF0:USTF0",1752733318290,3.34,172.09,172.03,0.04273545]
["bitfinex-derivatives","SOLF0:USTF0",1752733318599,5.8084,172.09,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733318790,3.34,172.08,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733319087,3.34,172.07,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752733319289,3.34,172.1,172.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733319494,3.34,172.09,172.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733319687,3.34,172.08,172.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733320387,3.34,172.12,172.06,0.04106077]
["bitfinex-derivatives","SOLF0:USTF0",1752733320586,3.34,172.12,172.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733321788,3.34,172.12,172.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733321989,3.34,172.12,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733322184,5.8065,172.15,172.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733322488,4.95101976,172.19,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733322693,4.95101976,172.19,172.1,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752733322694,3.34,172.18,172.1,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752733322891,3.34,172.18,172.1,9.04826039]
["bitfinex-derivatives","SOLF0:USTF0",1752733323091,3.34,172.18,172.1,3.24036039]
["bitfinex-derivatives","SOLF0:USTF0",1752733323387,3.34,172.15,172.1,5.84826039]
["bitfinex-derivatives","SOLF0:USTF0",1752733323584,3.34,172.15,172.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733324595,3.34,172.19,172.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733325095,3.34,172.15,172.1,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1752733325291,3.34,172.15,172.13,0.03831896]
["bitfinex-derivatives","SOLF0:USTF0",1752733325496,9.1466,172.14,172.13,0.03831896]
["bitfinex-derivatives","SOLF0:USTF0",1752733326094,3.34,172.14,172.13,0.03831896]
["bitfinex-derivatives","SOLF0:USTF0",1752733326695,9.1466,172.14,172.13,0.03831896]
["bitfinex-derivatives","SOLF0:USTF0",1752733327391,5.8072,172.13,172.08,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752733327598,4.95101976,172.16,172.02,8.15101976]
["bitfinex-derivatives","SOLF0:USTF0",1752733327599,3.34,172.12,172.02,8.15101976]
["bitfinex-derivatives","SOLF0:USTF0",1752733327798,3.34,172.12,172.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733328096,8.29101976,172.12,172.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733328297,5.8078,172.11,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752733328593,3.34,172.1,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752733328800,3.34,172.1,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1752733329098,3.34,172.13,172.06,4.95101976]
["bitfinex-derivatives","SOLF0:USTF0",1752733329287,3.34,172.13,172.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733329493,0.04316184,172.11,172.08,0.03777834]
["bitfinex-derivatives","SOLF0:USTF0",1752733329698,3.38316184,172.11,172.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733329889,3.34,172.1,172.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733330092,3.34,172.09,172.08,0.03777834]
["bitfinex-derivatives","SOLF0:USTF0",1752733331600,3.34,172.09,172.08,3.23777834]
["bitfinex-derivatives","SOLF0:USTF0",1752733331803,3.34,172.09,172.08,0.03777834]
["bitfinex-derivatives","SOLF0:USTF0",1752733331991,0.04316184,172.11,172.08,0.03777834]
["bitfinex-derivatives","SOLF0:USTF0",1752733332190,0.04316184,172.11,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733332896,3.38316184,172.11,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733333094,0.04316184,172.11,172.1,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1752733333400,0.04316184,172.11,172.1,13.95901976]
["bitfinex-derivatives","SOLF0:USTF0",1752733334598,0.04316184,172.11,172.1,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1752733334804,3.38316184,172.11,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752733334998,3.34,172.1,172.09,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752733335305,0.04316184,172.11,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733335997,0.04316184,172.11,172.1,9.018]
["bitfinex-derivatives","SOLF0:USTF0",1752733337399,3.34,172.14,172.13,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1752733337704,3.34,172.14,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733337705,3.34,172.13,172.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733338309,3.34,172.13,172.12,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752733338607,3.34,172.18,172.11,0.04033469]
["bitfinex-derivatives","SOLF0:USTF0",1752733339006,5.8061,172.16,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733339300,3.34,172.15,172.13,3.2494412]
["bitfinex-derivatives","SOLF0:USTF0",1752733339503,3.34,172.14,172.13,3.2494412]
["bitfinex-derivatives","SOLF0:USTF0",1752733339899,3.34,172.14,172.13,0.0394412]
["bitfinex-derivatives","SOLF0:USTF0",1752733342001,3.34,172.14,172.13,3.2494412]
["bitfinex-derivatives","SOLF0:USTF0",1752733342202,3.34,172.14,172.13,9.0564412]
["bitfinex-derivatives","SOLF0:USTF0",1752733342405,3.34,172.14,172.13,0.0394412]
["bitfinex-derivatives","SOLF0:USTF0",1752733344704,3.2,172.16,172.13,3.2494412]
["bitfinex-derivatives","SOLF0:USTF0",1752733345003,3.03729071,172.18,172.13,3.2494412]
["bitfinex-derivatives","SOLF0:USTF0",1752733345004,3.2,172.18,172.16,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1752733345201,3.2,172.18,172.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733345406,3.2,172.18,172.13,6.28673191]
["bitfinex-derivatives","SOLF0:USTF0",1752733345702,3.2,172.18,172.14,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1752733345907,6.23729071,172.18,172.13,0.0394412]
["bitfinex-derivatives","SOLF0:USTF0",1752733346103,3.2,172.18,172.13,0.0394412]
["bitfinex-derivatives","SOLF0:USTF0",1752733346304,3.03729071,172.16,172.13,0.0394412]
["bitfinex-derivatives","SOLF0:USTF0",1752733346499,3.2,172.15,172.13,0.0394412]
["bitfinex-derivatives","SOLF0:USTF0",1752733347005,9.0065,172.15,172.13,0.0394412]
["bitfinex-derivatives","SOLF0:USTF0",1752733347199,3.03729071,172.15,172.13,0.0394412]
["bitfinex-derivatives","SOLF0:USTF0",1752733347505,13.0,172.14,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733347694,3.2,172.08,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733348294,3.2,172.07,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733348501,13.0,172.14,172.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733348502,3.2,172.06,172.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733348806,3.2,172.06,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752733349501,3.2,172.06,172.04,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752733349705,3.03729071,172.09,172.04,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752733349706,3.2,172.05,172.04,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752733351205,3.2,172.1,172.04,3.03729071]
["bitfinex-derivatives","SOLF0:USTF0",1752733351405,3.2,172.1,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733351708,3.2,172.1,172.04,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752733351709,3.2,172.09,172.04,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752733352005,3.2,172.09,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733352200,3.03729071,172.1,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752733352501,3.2,172.13,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733352710,3.2,172.11,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752733353103,5.8078,172.11,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733353313,5.8078,172.11,172.02,3.03729071]
["bitfinex-derivatives","SOLF0:USTF0",1752733353314,3.2,172.09,172.08,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752733354202,3.2,172.11,172.07,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1752733354908,5.808,172.1,172.07,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1752733355207,3.2,172.09,172.07,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1752733355404,3.2,172.08,172.02,3.03729071]
["bitfinex-derivatives","SOLF0:USTF0",1752733355604,3.03729071,172.17,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733355605,3.2,172.07,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733355806,3.2,172.1,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733356203,3.03729071,172.11,172.05,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752733356204,3.2,172.08,172.05,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752733356604,3.2,172.08,172.05,5.85066414]
["bitfinex-derivatives","SOLF0:USTF0",1752733356804,0.0381624,172.08,172.05,5.85066414]
["bitfinex-derivatives","SOLF0:USTF0",1752733357005,0.0381624,172.08,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752733357411,0.0381624,172.08,172.05,0.04116414]
["bitfinex-derivatives","SOLF0:USTF0",1752733357710,3.2,172.07,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752733358710,3.2381624,172.08,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1752733359211,3.2381624,172.08,172.07,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1752733359408,0.0381624,172.08,172.07,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1752733361708,3.2,172.16,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733361910,3.2,172.15,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733362110,3.2,172.15,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733362408,3.03729071,172.16,172.06,3.03729071]
["bitfinex-derivatives","SOLF0:USTF0",1752733362409,3.2,172.12,172.06,3.03729071]
["bitfinex-derivatives","SOLF0:USTF0",1752733362611,3.2,172.12,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733363011,9.0074,172.12,172.08,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752733363312,9.0074,172.12,172.07,0.04339304]
["bitfinex-derivatives","SOLF0:USTF0",1752733363313,3.2,172.11,172.07,0.04339304]
["bitfinex-derivatives","SOLF0:USTF0",1752733363808,3.2,172.09,172.07,0.04339304]
["bitfinex-derivatives","SOLF0:USTF0",1752733364006,3.03729071,172.12,172.07,0.04339304]
["bitfinex-derivatives","SOLF0:USTF0",1752733364214,3.2,172.11,172.07,0.04339304]
["bitfinex-derivatives","SOLF0:USTF0",1752733364510,3.2,172.08,172.07,3.25339304]
["bitfinex-derivatives","SOLF0:USTF0",1752733365006,3.2,172.1,172.07,3.25339304]
["bitfinex-derivatives","SOLF0:USTF0",1752733365209,3.2,172.09,172.07,3.25339304]
["bitfinex-derivatives","SOLF0:USTF0",1752733365407,3.2,172.09,172.08,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752733365812,3.2,172.09,172.07,3.25339304]
["bitfinex-derivatives","SOLF0:USTF0",1752733366013,3.2,172.09,172.07,9.06209304]
["bitfinex-derivatives","SOLF0:USTF0",1752733366413,3.2,172.09,172.07,9.06229304]
["bitfinex-derivatives","SOLF0:USTF0",1752733367006,3.2,172.09,172.07,3.25339304]
["bitfinex-derivatives","SOLF0:USTF0",1752733367510,3.2,172.09,172.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733367815,3.2,172.14,172.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733368014,3.2,172.14,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733368215,3.2,172.14,172.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733368510,3.2,172.14,172.1,3.03729071]
["bitfinex-derivatives","SOLF0:USTF0",1752733368511,3.2,172.17,172.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733368710,3.2,172.16,172.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733368916,3.2,172.16,172.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733369116,3.2,172.17,172.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733369319,3.2,172.17,172.13,3.25172594]
["bitfinex-derivatives","SOLF0:USTF0",1752733369615,3.2,172.19,172.13,3.25172594]
["bitfinex-derivatives","SOLF0:USTF0",1752733370010,3.2,172.18,172.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733370212,3.2,172.18,172.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733370612,3.2,172.22,172.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733370810,3.2,172.2,172.15,9.05629759]
["bitfinex-derivatives","SOLF0:USTF0",1752733371014,3.2,172.2,172.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733371214,3.2,172.2,172.15,3.25029759]
["bitfinex-derivatives","SOLF0:USTF0",1752733371422,3.42,172.18,172.15,0.04029759]
["bitfinex-derivatives","SOLF0:USTF0",1752733371821,5.8054,172.18,172.15,0.04029759]
["bitfinex-derivatives","SOLF0:USTF0",1752733372022,3.42,172.17,172.15,0.04029759]
["bitfinex-derivatives","SOLF0:USTF0",1752733373421,5.8057,172.17,172.15,0.04029759]
["bitfinex-derivatives","SOLF0:USTF0",1752733373723,3.42,172.16,172.15,0.04029759]
["bitfinex-derivatives","SOLF0:USTF0",1752733377423,3.42,172.16,172.15,3.25029759]
["bitfinex-derivatives","SOLF0:USTF0",1752733377918,3.42,172.16,172.15,9.05659759]
["bitfinex-derivatives","SOLF0:USTF0",1752733378224,3.42,172.19,172.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733378422,3.42,172.19,172.16,6.24729071]
["bitfinex-derivatives","SOLF0:USTF0",1752733378618,3.42,172.19,172.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733378820,3.42,172.19,172.16,8.84299071]
["bitfinex-derivatives","SOLF0:USTF0",1752733378821,3.42,172.19,172.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733379022,3.42,172.24,172.18,6.24729071]
["bitfinex-derivatives","SOLF0:USTF0",1752733379325,9.5001898,172.28,172.18,3.03729071]
["bitfinex-derivatives","SOLF0:USTF0",1752733379525,3.42,172.21,172.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733380112,3.03729071,172.28,172.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733380321,3.42,172.21,172.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733380625,3.42,172.22,172.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733381221,3.42,172.22,172.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733381430,3.42,172.27,172.19,0.04091727]
["bitfinex-derivatives","SOLF0:USTF0",1752733381620,3.42,172.25,172.19,0.04091727]
["bitfinex-derivatives","SOLF0:USTF0",1752733381926,3.42,172.22,172.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733382329,3.42,172.22,172.2,3.25374305]
["bitfinex-derivatives","SOLF0:USTF0",1752733382522,3.42,172.21,172.2,3.25374305]
["bitfinex-derivatives","SOLF0:USTF0",1752733384024,5.8034,172.24,172.2,9.05834305]
["bitfinex-derivatives","SOLF0:USTF0",1752733384224,181.64,172.31,172.2,9.05834305]
["bitfinex-derivatives","SOLF0:USTF0",1752733384225,19.46289909,172.36,172.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733384426,13.0,172.36,172.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733384630,3.42,172.29,172.28,3.03729071]
["bitfinex-derivatives","SOLF0:USTF0",1752733384825,3.42,172.31,172.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733385030,0.03744318,172.3,172.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733385427,3.42,172.32,172.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733385626,3.42,172.31,172.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733385826,3.42,172.28,172.27,0.04452627]
["bitfinex-derivatives","SOLF0:USTF0",1752733386027,3.42,172.28,172.26,4.93840706]
["bitfinex-derivatives","SOLF0:USTF0",1752733386327,3.42,172.28,172.27,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752733386526,3.42,172.36,172.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733386731,4.93840706,172.35,172.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733386928,13.0,172.39,172.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733387132,5.8002,172.34,172.28,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752733387335,3.42,172.33,172.29,0.0375117]
["bitfinex-derivatives","SOLF0:USTF0",1752733387627,3.42,172.33,172.29,9.0491117]
["bitfinex-derivatives","SOLF0:USTF0",1752733387834,3.42,172.33,172.29,3.2475117]
["bitfinex-derivatives","SOLF0:USTF0",1752733388231,9.2203,172.33,172.29,0.0375117]
["bitfinex-derivatives","SOLF0:USTF0",1752733388436,3.42,172.32,172.29,0.0375117]
["bitfinex-derivatives","SOLF0:USTF0",1752733388935,3.42,172.31,172.29,5.8390117]
["bitfinex-derivatives","SOLF0:USTF0",1752733389142,3.42,172.3,172.29,0.0375117]
["bitfinex-derivatives","SOLF0:USTF0",1752733389436,3.42,172.3,172.29,3.2475117]
["bitfinex-derivatives","SOLF0:USTF0",1752733390134,5.7995,172.36,172.29,0.0375117]
["bitfinex-derivatives","SOLF0:USTF0",1752733390331,3.42,172.32,172.29,3.2475117]
["bitfinex-derivatives","SOLF0:USTF0",1752733390535,3.42,172.31,172.29,3.2475117]
["bitfinex-derivatives","SOLF0:USTF0",1752733390738,3.42,172.31,172.29,0.0375117]
["bitfinex-derivatives","SOLF0:USTF0",1752733391935,3.42,172.3,172.29,0.0375117]
["bitfinex-derivatives","SOLF0:USTF0",1752733392636,9.2212,172.3,172.29,0.0375117]
["bitfinex-derivatives","SOLF0:USTF0",1752733396243,3.42,172.3,172.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733396439,3.42,172.27,172.2,228.87076768]
["bitfinex-derivatives","SOLF0:USTF0",1752733396836,3.42,172.24,172.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733397036,3.42,172.23,172.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733397941,3.42,172.23,172.21,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1752733398343,9.223,172.25,172.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733398542,3.42,172.25,172.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733399642,3.42,172.24,172.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733399842,3.42,172.24,172.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733400044,3.42,172.24,172.2,231.46526768]
["bitfinex-derivatives","SOLF0:USTF0",1752733400249,3.42,172.24,172.21,0.03861146]
["bitfinex-derivatives","SOLF0:USTF0",1752733400547,3.42,172.23,172.21,0.03861146]
["bitfinex-derivatives","SOLF0:USTF0",1752733400741,3.42,172.22,172.21,0.03861146]
["bitfinex-derivatives","SOLF0:USTF0",1752733402338,3.37,172.21,172.15,4.93840706]
["bitfinex-derivatives","SOLF0:USTF0",1752733402537,3.37,172.22,172.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733402738,5.8046,172.21,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733403043,3.37,172.19,172.15,4.93840706]
["bitfinex-derivatives","SOLF0:USTF0",1752733403340,3.37,172.19,172.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733403850,3.37,172.19,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733404245,5.8043,172.21,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733404246,3.37,172.2,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733404843,3.37,172.19,172.16,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752733405048,3.37,172.23,172.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733405744,5.8048,172.2,172.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733405947,3.37,172.18,172.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733406145,3.37,172.19,172.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733406447,13.0,172.28,172.14,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1752733406448,3.37,172.18,172.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733406749,3.37,172.19,172.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733406949,3.37,172.24,172.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733407152,3.37,172.23,172.2,3.03512363]
["bitfinex-derivatives","SOLF0:USTF0",1752733407353,3.37,172.23,172.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733407849,3.37,172.23,172.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733408747,5.8028,172.26,172.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733408948,3.37,172.25,172.22,3.03512363]
["bitfinex-derivatives","SOLF0:USTF0",1752733409255,3.37,172.26,172.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733409753,5.8013,172.3,172.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752733409953,13.0,172.32,172.26,6.23512363]
["bitfinex-derivatives","SOLF0:USTF0",1752733409954,3.37,172.29,172.26,6.23512363]
["bitfinex-derivatives","SOLF0:USTF0",1752733410148,3.37,172.29,172.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733410943,5.8007,172.32,172.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733411144,3.37,172.29,172.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733412154,3.37,172.28,172.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733412355,3.37,172.29,172.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733412551,3.37,172.29,172.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733414259,0.0444763,172.3,172.27,5.8452908]
["bitfinex-derivatives","SOLF0:USTF0",1752733414559,0.0444763,172.3,172.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733414856,3.4144763,172.3,172.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733415251,3.37,172.29,172.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733415648,0.0444763,172.3,172.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733416049,0.0444763,172.3,172.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733416260,3.4144763,172.3,172.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733416452,3.37,172.29,172.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733416857,3.37,172.29,172.27,0.0430908]
["bitfinex-derivatives","SOLF0:USTF0",1752733417663,9.1719,172.28,172.27,0.0430908]
["bitfinex-derivatives","SOLF0:USTF0",1752733417960,3.37,172.28,172.27,0.0430908]
["bitfinex-derivatives","SOLF0:USTF0",1752733419057,9.1719,172.28,172.27,0.0430908]
["bitfinex-derivatives","SOLF0:USTF0",1752733419253,0.0444763,172.3,172.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733419455,0.0444763,172.3,172.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733419661,3.37,172.29,172.27,3.2430908]
["bitfinex-derivatives","SOLF0:USTF0",1752733420061,3.37,172.29,172.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733420262,3.4144763,172.3,172.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733420464,3.4144763,172.3,172.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733420663,3.37,172.29,172.27,3.2430908]
["bitfinex-derivatives","SOLF0:USTF0",1752733421468,3.37,172.29,172.27,0.0430908]
["bitfinex-derivatives","SOLF0:USTF0",1752733421769,3.37,172.29,172.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733421970,0.0444763,172.3,172.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733422176,3.37,172.36,172.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733422358,3.37,172.36,172.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733422562,3.37,172.35,172.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733422759,3.37,172.34,172.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733423069,3.37,172.33,172.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733423270,3.37,172.39,172.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733423569,3.37,172.37,172.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733423764,3.37,172.37,172.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733424466,3.37,172.46,172.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733424661,5.7969,172.43,172.35,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752733424863,3.37,172.42,172.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733425060,3.40769993,172.42,172.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733425462,3.40769993,172.42,172.36,3.24284244]
["bitfinex-derivatives","SOLF0:USTF0",1752733425858,3.40769993,172.42,172.36,0.04284244]
["bitfinex-derivatives","SOLF0:USTF0",1752733426069,4.94019086,172.4,172.36,0.04284244]
["bitfinex-derivatives","SOLF0:USTF0",1752733426272,3.37,172.39,172.36,0.04284244]
["bitfinex-derivatives","SOLF0:USTF0",1752733426667,3.37,172.38,172.36,0.04284244]
["bitfinex-derivatives","SOLF0:USTF0",1752733426867,4.94019086,172.38,172.32,4.50481795]
["bitfinex-derivatives","SOLF0:USTF0",1752733427169,3.37,172.35,172.29,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752733427372,3.37,172.35,172.3,4.50612597]
["bitfinex-derivatives","SOLF0:USTF0",1752733427570,3.37,172.35,172.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733427571,3.37,172.34,172.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733427870,3.37,172.34,172.28,13.50980027]
["bitfinex-derivatives","SOLF0:USTF0",1752733428170,3.37,172.32,172.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733428367,3.37,172.31,172.25,4.50992467]
["bitfinex-derivatives","SOLF0:USTF0",1752733428564,3.37,172.31,172.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733428760,3.37,172.31,172.25,7.71045079]
["bitfinex-derivatives","SOLF0:USTF0",1752733428961,3.37,172.4,172.29,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752733429261,3.37,172.37,172.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733429466,3.37,172.37,172.27,8.14019086]
["bitfinex-derivatives","SOLF0:USTF0",1752733429661,8.31019086,172.37,172.27,8.14019086]
["bitfinex-derivatives","SOLF0:USTF0",1752733429970,3.37,172.34,172.27,8.14019086]
["bitfinex-derivatives","SOLF0:USTF0",1752733430275,3.37,172.34,172.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733430464,3.37,172.34,172.27,4.94019086]
["bitfinex-derivatives","SOLF0:USTF0",1752733430465,3.37,172.34,172.29,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752733430665,3.37,172.33,172.27,4.94019086]
["bitfinex-derivatives","SOLF0:USTF0",1752733430966,3.37,172.33,172.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752733431170,3.3,172.4,172.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733431367,3.3,172.4,172.32,8.13019086]
["bitfinex-derivatives","SOLF0:USTF0",1752733431570,3.3,172.4,172.26,4.80457809]
["bitfinex-derivatives","SOLF0:USTF0",1752733431770,4.94019086,172.39,172.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733431968,3.3,172.38,172.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733432165,5.7989,172.37,172.31,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752733432468,3.3,172.36,172.31,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752733432669,3.3,172.46,172.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733432874,3.3,172.41,172.31,8.13019086]
["bitfinex-derivatives","SOLF0:USTF0",1752733433275,3.3,172.41,172.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733433572,3.3,172.41,172.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733433974,3.3,172.41,172.34,8.13019086]
["bitfinex-derivatives","SOLF0:USTF0",1752733434165,3.3,172.41,172.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733434475,3.3,172.41,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752733434673,3.3,172.41,172.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733435075,3.3,172.41,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752733435474,3.3,172.41,172.36,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752733435675,3.3,172.41,172.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733436168,3.3,172.41,172.37,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1752733436571,3.3,172.41,172.37,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752733436768,3.3,172.43,172.38,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752733437082,3.3,172.43,172.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733438464,3.3,172.43,172.36,8.13019086]
["bitfinex-derivatives","SOLF0:USTF0",1752733438668,3.3,172.43,172.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733438870,3.3,172.42,172.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733439067,3.3,172.44,172.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733439473,3.3,172.43,172.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733439678,5.7964,172.45,172.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733439878,3.3,172.42,172.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733440379,3.3,172.48,172.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733440574,4.94019086,172.47,172.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733440879,3.3,172.46,172.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733441074,3.3,172.42,172.38,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752733441280,3.3,172.41,172.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733441780,3.3,172.41,172.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733442377,3.3,172.41,172.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733442775,3.3,172.41,172.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733443272,9.0966,172.44,172.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733443478,3.3,172.42,172.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733444576,5.7966,172.44,172.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733444777,3.3,172.44,172.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733445682,3.3,172.49,172.42,3.0272436]
["bitfinex-derivatives","SOLF0:USTF0",1752733445986,9.0949,172.49,172.43,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752733446284,3.3,172.47,172.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733446676,3.3,172.49,172.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733446884,3.3,172.49,172.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733447083,3.3,172.51,172.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733447385,3.3,172.5,172.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733447583,3.3,172.49,172.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733447784,3.3,172.49,172.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733447984,3.3,172.49,172.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733448381,3.3,172.51,172.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733448682,3.3,172.53,172.49,3.0272436]
["bitfinex-derivatives","SOLF0:USTF0",1752733448882,3.3,172.53,172.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733449086,210.04,172.61,172.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733449087,3.3,172.6,172.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733449284,3.3,172.58,172.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733449691,3.3,172.58,172.49,8.11674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733449891,3.3,172.58,172.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733450087,3.3,172.53,172.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733450297,501.16,172.64,172.48,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733450495,5.7922,172.57,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752733450695,3.3,172.56,172.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733450890,3.3,172.56,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752733450891,5.7922,172.57,172.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733451094,3.3,172.55,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752733451303,3.3,172.55,172.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733451689,3.3,172.63,172.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733451897,3.3,172.61,172.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733452196,3.3,172.58,172.54,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752733452394,4.92674974,172.62,172.54,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752733452599,3.3,172.61,172.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733452795,3.3,172.56,172.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733452996,3.3,172.61,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752733453400,3.3,172.61,172.52,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752733453796,3.3,172.58,172.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733453997,3.3,172.54,172.51,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752733454297,3.3,172.53,172.51,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752733454493,4.92674974,172.59,172.51,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752733454693,4.92674974,172.62,172.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733454897,3.3,172.61,172.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733455901,3.3,172.6,172.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733456294,3.3,172.6,172.58,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752733456603,3.3,172.6,172.46,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752733456604,3.3,172.61,172.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733456799,3.3,172.61,172.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733457001,3.3,172.61,172.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733457792,4.92674974,172.67,172.59,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752733457996,3.3,172.68,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733458298,500.9,172.72,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733458502,3.3,172.65,172.63,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752733458802,3.3,172.7,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733459193,3.3,172.68,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733459395,3.3,172.68,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733459606,3.3,172.71,172.65,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752733459801,3.3,172.71,172.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733460001,3.3,172.7,172.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733460211,3.3,172.74,172.69,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733460401,3.3,172.76,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733460595,3.3,172.76,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733460596,9.0861,172.76,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733460801,3.3,172.74,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733461003,3.3,172.73,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733461299,3.3,172.73,172.72,0.03709052]
["bitfinex-derivatives","SOLF0:USTF0",1752733462305,3.3,172.73,172.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733462805,3.37,172.71,172.64,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752733463011,3.37,172.71,172.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733463402,4.92674974,172.71,172.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733463602,0.03896897,172.68,172.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733463802,3.37,172.67,172.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733464001,3.37,172.66,172.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733464204,3.40896897,172.68,172.62,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733464504,3.37,172.67,172.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733464702,5.7891,172.67,172.62,13.89714974]
["bitfinex-derivatives","SOLF0:USTF0",1752733464904,3.37,172.66,172.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733465209,5.7891,172.67,172.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733465404,3.37,172.67,172.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733465702,3.37,172.67,172.6,505.70674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733465703,0.03896897,172.68,172.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733466010,0.03896897,172.68,172.6,500.78]
["bitfinex-derivatives","SOLF0:USTF0",1752733466011,3.37,172.73,172.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733466205,3.37,172.72,172.68,8.10674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733466400,3.37,172.72,172.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733466601,3.37,172.72,172.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733467006,3.37,172.73,172.68,10.71494974]
["bitfinex-derivatives","SOLF0:USTF0",1752733467198,3.37,172.79,172.68,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752733467398,3.37,172.76,172.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733467605,3.37,172.8,172.69,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733467801,3.37,172.8,172.69,8.11674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733468005,505.70674974,172.81,172.7,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752733468006,5.7864,172.75,172.7,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752733468207,5.7864,172.75,172.69,8.11674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733468208,4.92674974,172.78,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733468408,3.37,172.72,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733468602,3.37,172.72,172.71,0.04444303]
["bitfinex-derivatives","SOLF0:USTF0",1752733470507,3.37,172.72,172.64,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733470710,3.37,172.72,172.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733471806,0.0415629,172.69,172.64,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752733472002,3.37,172.68,172.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733472309,3.37,172.68,172.63,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733472310,3.37,172.68,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733472510,3.40768847,172.68,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733473699,0.03768847,172.68,172.64,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733473903,3.40768847,172.68,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733474707,3.37,172.66,172.64,8.11674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733475006,3.37,172.66,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733475205,3.37,172.67,172.6,503.97]
["bitfinex-derivatives","SOLF0:USTF0",1752733475409,3.37,172.67,172.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733475611,5.7898,172.65,172.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733475810,3.37,172.64,172.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733476009,0.0388219,172.63,172.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733476316,0.0388219,172.63,172.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733476317,3.37,172.62,172.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733476515,0.0388219,172.63,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733476813,3.4088219,172.63,172.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733477007,3.37,172.63,172.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733477218,3.40796068,172.63,172.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733477713,3.40796068,172.63,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733477911,0.03796068,172.63,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733478211,0.03796068,172.63,172.59,10.71824974]
["bitfinex-derivatives","SOLF0:USTF0",1752733478212,3.37,172.62,172.59,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733478712,3.37,172.62,172.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733479610,0.03796068,172.63,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733479806,3.37,172.65,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733480010,3.37,172.76,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733480217,3.37,172.69,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733480411,3.37,172.73,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733481008,501.78787766,172.81,172.66,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733481315,3.37,172.78,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733481615,5.82302982,172.75,172.69,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733481811,3.37,172.74,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733482007,3.37,172.74,172.68,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733482217,3.37,172.73,172.68,10.71514974]
["bitfinex-derivatives","SOLF0:USTF0",1752733482410,3.37,172.72,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733482607,3.37,172.71,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733482915,3.37,172.79,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733483212,3.37,172.78,172.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733483420,3.37,172.77,172.75,8.11674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733483612,3.37,172.77,172.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733483813,3.37,172.77,172.72,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733484018,4.92674974,172.84,172.65,4.74333445]
["bitfinex-derivatives","SOLF0:USTF0",1752733484219,4.92674974,172.84,172.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733484220,3.37,172.76,172.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733484420,3.37,172.79,172.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733484914,9.1551,172.79,172.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733485115,501.46748375,172.89,172.71,10.71394974]
["bitfinex-derivatives","SOLF0:USTF0",1752733485116,4.92674974,172.83,172.71,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733485313,3.37,172.82,172.73,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733485621,3.37,172.78,172.73,8.11674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733486219,3.37,172.78,172.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733486815,3.37,172.79,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733487525,3.37,172.79,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733487819,3.37,172.75,172.67,9.67008419]
["bitfinex-derivatives","SOLF0:USTF0",1752733488018,3.37,172.88,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733488211,3.37,172.86,172.76,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733488417,3.37,173.01,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733488618,218.9,173.0,172.84,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733488814,3.37,172.94,172.83,8.11674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733489015,3.37,172.89,172.83,13.89994974]
["bitfinex-derivatives","SOLF0:USTF0",1752733489412,5.7821,172.88,172.81,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733489614,3.37,172.87,172.81,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733489918,3.37,172.87,172.8,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733490221,3.37,172.91,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733490422,3.37,172.9,172.8,8.11674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733491322,4.92674974,172.91,172.8,8.11674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733491323,5.7828,172.85,172.8,10.71114974]
["bitfinex-derivatives","SOLF0:USTF0",1752733491621,3.18,172.84,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733491821,3.18,172.83,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733492118,3.18,172.85,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733492417,218.46,172.96,172.74,655.61565007]
["bitfinex-derivatives","SOLF0:USTF0",1752733492418,3.18,172.87,172.83,8.11674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733492622,3.18,172.87,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733492923,3.18,172.86,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733493322,3.18,172.85,172.83,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733493524,3.18,172.85,172.83,8.11674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733494323,3.18,172.87,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733494624,3.18,172.87,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733494924,3.18,172.98,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733495219,3.18,172.98,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733495416,5.7792,172.96,172.91,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733495612,3.18,173.01,172.91,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733495826,3.18,173.01,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733496027,8.10674974,173.01,172.89,8.11674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733496224,3.18,173.0,172.89,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733496524,3.18,172.92,172.87,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733496725,3.18,172.96,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733496921,3.18,172.96,172.84,4.43596432]
["bitfinex-derivatives","SOLF0:USTF0",1752733497125,3.18,172.96,172.85,4.43596432]
["bitfinex-derivatives","SOLF0:USTF0",1752733497327,501.32647848,173.04,172.82,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1752733497328,3.18,172.9,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733497528,3.18,172.89,172.87,8.11674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733497725,3.18,172.89,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733497926,3.18,172.89,172.86,8.11674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733498126,0.03805882,172.9,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733498327,3.18,172.96,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733498529,3.18,172.96,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733499020,4.92674974,172.99,172.87,8.11674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733499226,3.18,172.89,172.87,8.11674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733499527,3.18,172.88,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733499827,4.92674974,173.03,172.86,0.04422975]
["bitfinex-derivatives","SOLF0:USTF0",1752733499828,3.18,172.87,172.86,0.04422975]
["bitfinex-derivatives","SOLF0:USTF0",1752733500029,3.18,172.87,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733500335,3.18,172.94,172.85,0.04366178]
["bitfinex-derivatives","SOLF0:USTF0",1752733500527,3.18,172.91,172.85,0.04366178]
["bitfinex-derivatives","SOLF0:USTF0",1752733500728,3.18,172.91,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733501026,3.18,172.87,172.86,0.04275249]
["bitfinex-derivatives","SOLF0:USTF0",1752733501524,238.86,172.98,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733501525,3.18,172.85,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752733501821,499.92,172.93,172.82,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733502021,11.5539,173.03,172.74,894.71565007]
["bitfinex-derivatives","SOLF0:USTF0",1752733502022,499.92,173.0,172.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733502526,499.92,173.0,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733502828,4.92674974,172.95,172.92,0.04408132]
["bitfinex-derivatives","SOLF0:USTF0",1752733503027,5.7801,172.93,172.92,0.04408132]
["bitfinex-derivatives","SOLF0:USTF0",1752733503627,8.9601,172.93,172.92,0.04408132]
["bitfinex-derivatives","SOLF0:USTF0",1752733503828,8.9601,172.93,172.92,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752733511430,5.82306049,172.94,172.92,3.25008132]
["bitfinex-derivatives","SOLF0:USTF0",1752733511627,0.04306049,172.94,172.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733512130,499.92,173.0,172.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733512327,3.18,172.98,172.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733512628,503.1,173.0,172.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733512829,3.18,173.08,172.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733513023,245.48674974,173.07,172.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733513224,3.18,173.06,172.97,13.95514974]
["bitfinex-derivatives","SOLF0:USTF0",1752733513429,3.18,173.06,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733513626,3.22239415,173.03,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733513824,8.99929415,173.03,172.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733514025,8.99929415,173.03,173.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733514634,8.99929415,173.03,173.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733514635,5.81929415,173.03,173.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733514834,0.04239415,173.03,173.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733516034,0.04239415,173.03,173.0,0.04084083]
["bitfinex-derivatives","SOLF0:USTF0",1752733516035,3.18,173.01,173.0,0.04084083]
["bitfinex-derivatives","SOLF0:USTF0",1752733516632,3.18,173.0,172.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733517336,5.7787,172.98,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752733517535,3.18,172.98,172.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733518031,3.18,173.02,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733518232,3.18,173.02,172.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733518434,5.7785,172.98,172.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733518630,4.92674974,173.04,172.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733518837,3.18,173.03,172.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733519032,4.92674974,173.04,172.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733519338,3.18,172.96,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733519640,3.18,173.0,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733519826,4.92674974,172.99,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733520029,3.18,172.99,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1752733520230,3.18,172.99,172.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733520626,3.18,172.94,172.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733520826,3.18,172.94,172.8,20.37881745]
["bitfinex-derivatives","SOLF0:USTF0",1752733520827,3.18,172.94,172.83,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733521042,5.7819,172.88,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752733521339,3.39,172.88,172.83,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733521636,4.92674974,172.93,172.82,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733521936,3.39,172.87,172.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733522334,9.1724,172.87,172.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733522732,3.39,172.86,172.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733522940,9.1728,172.85,172.81,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752733523238,9.1728,172.85,172.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733523734,3.39,172.85,172.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733523936,0.04188067,172.86,172.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733524232,0.04188067,172.86,172.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733524437,3.43188067,172.86,172.81,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733524638,3.39,172.85,172.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733525132,3.39,172.83,172.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733525438,3.39,172.83,172.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733525626,9.1728,172.85,172.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733525830,3.39,172.85,172.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733526235,0.04188067,172.86,172.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733527038,3.43188067,172.86,172.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733527435,9.21458067,172.86,172.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733528035,0.04188067,172.86,172.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733528531,0.04188067,172.86,172.84,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752733528732,0.04188067,172.86,172.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733529036,3.39,172.96,172.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733529341,3.39,172.95,172.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733529635,3.39,172.94,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733530430,3.39,172.95,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733530836,3.39,172.95,172.91,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733531135,4.92674974,173.04,172.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733531136,3.39,173.03,172.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733531528,3.39,173.03,172.94,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752733531928,9.1684,172.98,172.97,0.04089671]
["bitfinex-derivatives","SOLF0:USTF0",1752733532334,9.1684,172.98,172.91,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733532335,3.39,172.98,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733532642,3.39,172.95,172.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733532831,3.39,172.99,172.9,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733533035,3.39,172.99,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733533236,5.7794,172.96,172.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733533535,3.39,172.94,172.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733533835,3.39,172.93,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733534534,4.92674974,172.98,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733534739,3.39,172.97,172.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733535143,3.39,172.97,172.89,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752733536239,3.39,172.93,172.9,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752733536545,3.39,172.97,172.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733538037,5.7807,172.92,172.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733538241,3.39,172.97,172.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733538541,3.39,172.97,172.86,8.21674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733538737,3.39,172.95,172.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733538944,3.39,172.94,172.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733539243,3.39,172.9,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752733539444,3.39,172.9,172.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733539637,3.39,172.89,172.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733540353,3.39,172.89,172.84,4.92674974]
["bitfinex-derivatives","SOLF0:USTF0",1752733540642,3.39,172.89,172.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733541342,5.781,172.91,172.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733541541,3.39,172.9,172.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733543039,3.39,173.02,172.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733543239,3.39,173.02,172.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733543641,3.39,173.02,172.84,4.71789517]
["bitfinex-derivatives","SOLF0:USTF0",1752733543642,3.39,172.95,172.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733543845,3.39,172.94,172.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733544043,3.39,172.94,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733544945,3.39,172.94,172.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733545538,3.39,172.98,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733545950,3.39,173.01,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733546153,3.39,172.99,172.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733546441,3.39,172.99,172.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733548449,5.7778,173.0,172.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733548450,3.39,173.0,172.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733548843,3.39,172.99,172.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733549345,3.39,172.99,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1752733549543,3.39,172.99,172.97,3.32778232]
["bitfinex-derivatives","SOLF0:USTF0",1752733549747,3.39,172.99,172.97,0.03778232]
["bitfinex-derivatives","SOLF0:USTF0",1752733550245,0.04118463,173.0,172.97,0.03778232]
["bitfinex-derivatives","SOLF0:USTF0",1752733550246,5.7784,172.98,172.97,0.03778232]
["bitfinex-derivatives","SOLF0:USTF0",1752733550542,3.39,172.96,172.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733550949,3.39,172.95,172.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752733551147,3.39,172.95,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733551554,3.39,172.95,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733552553,0.03963676,172.96,172.91,4.90050433]
["bitfinex-derivatives","SOLF0:USTF0",1752733552751,0.03963676,172.96,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733553052,0.03963676,172.96,172.95,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752733555852,3.33963676,172.96,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733556048,3.33963676,172.96,172.94,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752733556241,3.33963676,172.96,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733557454,3.3,172.95,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733557747,3.3,172.95,172.91,8.25050433]
["bitfinex-derivatives","SOLF0:USTF0",1752733557953,3.3,172.94,172.92,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752733558151,5.81893676,172.96,172.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1752733558546,0.03963676,172.96,172.94,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1752733559051,0.03963676,172.96,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733561253,0.03963676,172.96,172.95,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752733562467,0.03963676,172.96,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733562657,0.03963676,172.96,172.94,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752733562658,3.3,172.95,172.88,4.90050433]
["bitfinex-derivatives","SOLF0:USTF0",1752733562861,3.3,172.94,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733563454,3.33760741,172.94,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733563657,3.3,172.93,172.88,4.90050433]
["bitfinex-derivatives","SOLF0:USTF0",1752733563853,3.3,172.93,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733564060,0.03760741,172.94,172.88,4.90050433]
["bitfinex-derivatives","SOLF0:USTF0",1752733564361,3.33760741,172.94,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733564865,3.3,173.03,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733565053,3.3,173.03,172.92,4.90050433]
["bitfinex-derivatives","SOLF0:USTF0",1752733565255,3.3,173.03,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733565453,3.3,173.04,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733565650,3.3,173.04,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733566556,3.3,173.06,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733566766,8.20050433,173.11,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733566965,3.3,173.1,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733567263,5.7752,173.08,173.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733567457,3.3,173.06,173.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733567666,3.3,173.06,173.01,4.90050433]
["bitfinex-derivatives","SOLF0:USTF0",1752733567667,3.3,173.06,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752733567856,3.3,173.06,173.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733568057,3.3,173.06,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733568259,3.3,173.08,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733568458,3.3,173.07,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733568664,3.3,173.1,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733568858,3.3,173.06,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733569058,3.3,173.06,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733569361,3.3,173.05,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733570566,5.7764,173.05,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733570768,3.3,173.08,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733571364,4.90050433,173.04,172.9,4.71789517]
["bitfinex-derivatives","SOLF0:USTF0",1752733571564,3.3,173.03,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733572065,3.3,172.99,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733572269,3.3,172.99,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733573265,5.779,172.97,172.93,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1752733573467,9.079,172.97,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733573667,9.079,172.97,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752733573868,3.3,172.97,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733574065,3.3,172.96,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733574463,5.7798,172.94,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733574662,5.8238484,172.94,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733575168,9.1238484,172.94,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733575669,0.0440484,172.94,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733576866,0.0440484,172.94,172.93,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752733577071,504.40050433,173.03,172.93,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752733577072,3.3,173.01,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733577873,9.079,172.97,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733578076,9.079,172.97,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733578371,3.3,172.97,172.91,4.90050433]
["bitfinex-derivatives","SOLF0:USTF0",1752733578576,5.7785,172.98,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733578772,3.3,172.99,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733578973,9.0782,172.99,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733579376,3.3,172.99,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733579675,3.3,173.0,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733580068,3.3,172.99,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733580572,5.778,173.0,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733580773,3.3,173.02,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733581172,8.9277,173.01,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733581373,3.15,173.0,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733581768,499.5,173.03,172.96,3.25231932]
["bitfinex-derivatives","SOLF0:USTF0",1752733581973,3.15,173.02,172.96,3.25231932]
["bitfinex-derivatives","SOLF0:USTF0",1752733582475,3.15,172.97,172.96,0.04231932]
["bitfinex-derivatives","SOLF0:USTF0",1752733582666,3.15,172.97,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733582975,4.90050433,172.99,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733582976,8.93,172.94,172.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733583172,3.15,172.94,172.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733583474,3.15,172.94,172.86,4.90050433]
["bitfinex-derivatives","SOLF0:USTF0",1752733583475,3.15,172.98,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733583670,3.15,172.98,172.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733583979,5.779,172.97,172.93,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752733584170,5.779,172.97,172.89,4.90050433]
["bitfinex-derivatives","SOLF0:USTF0",1752733584369,8.929,172.97,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733584573,3.15,172.98,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733584869,230.04,173.0,172.84,4.755552]
["bitfinex-derivatives","SOLF0:USTF0",1752733585075,5.7798,172.94,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1752733585268,3.15,172.95,172.88,4.90050433]
["bitfinex-derivatives","SOLF0:USTF0",1752733585467,3.15,172.95,172.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733585668,8.9294,172.95,172.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733585873,3.15,172.95,172.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733586775,3.15,172.95,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733587073,3.15,172.94,172.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733587273,8.9306,172.92,172.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733587875,5.7809,172.91,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733588770,5.7811,172.9,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752733588981,3.15,172.91,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752733589275,8.9309,172.91,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733589771,3.15,172.9,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733589977,3.15,172.92,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733590278,5.7814,172.9,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752733590473,5.7814,172.9,172.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733590675,8.9314,172.9,172.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733591671,5.7814,172.9,172.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733592570,230.04,173.0,172.89,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752733592775,230.04,173.0,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733592776,3.15,172.95,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733593279,3.15,172.95,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733593679,3.15,172.89,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752733593874,3.15,172.89,172.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733594077,3.15,172.91,172.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733594380,3.15,172.91,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733594582,3.15,172.92,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733594878,3.15,172.9,172.86,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752733595080,3.15,172.9,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733595279,5.7816,172.89,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733595680,8.9316,172.89,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733596279,5.7812,172.9,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733596490,3.15,172.91,172.8,20.37881745]
["bitfinex-derivatives","SOLF0:USTF0",1752733596779,3.15,172.91,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733597084,3.15,172.91,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733597085,5.7811,172.9,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733597286,3.15,172.91,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733597782,5.7817,172.89,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752733597976,3.15,172.91,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733598380,13.0,172.97,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733598381,3.15,172.93,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733598779,8.9303,172.93,172.85,4.90050433]
["bitfinex-derivatives","SOLF0:USTF0",1752733598990,3.15,172.96,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733599782,3.15,172.96,172.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733599979,0.04002097,172.94,172.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733600180,0.04002097,172.94,172.93,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752733600379,3.15,173.01,172.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733600885,3.15,173.01,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733601280,3.15,173.02,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733602188,504.40050433,173.03,172.86,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1752733602189,3.15,173.0,172.88,4.47300095]
["bitfinex-derivatives","SOLF0:USTF0",1752733602387,3.15,173.0,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733603485,5.7781,172.99,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733603685,3.15,173.0,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733603888,499.5,173.03,172.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733604180,8.9275,173.01,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733604685,5.7778,173.0,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733605686,8.9275,173.01,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733606176,5.7783,172.99,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733606990,5.7781,173.0,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733607487,3.15,173.03,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733607675,3.15,173.03,172.92,4.90050433]
["bitfinex-derivatives","SOLF0:USTF0",1752733607876,3.15,173.03,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733608082,5.7787,172.98,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733608389,3.15,173.01,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733608690,3.15,172.96,172.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733608992,3.15,172.99,172.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733609186,5.7792,172.96,172.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733609390,4.90050433,173.0,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752733609587,5.7787,172.98,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733609785,8.9287,172.98,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733609989,3.15,172.98,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733610190,8.9286,172.98,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733610490,8.9286,172.98,172.9,4.90050433]
["bitfinex-derivatives","SOLF0:USTF0",1752733610491,8.9286,172.98,172.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752733610990,8.9286,172.98,172.9,4.90050433]
["bitfinex-derivatives","SOLF0:USTF0",1752733610991,5.7788,172.97,172.84,4.74956821]
["bitfinex-derivatives","SOLF0:USTF0",1752733611291,3.14,173.01,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733611498,221.78,173.07,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733611499,4.90050433,173.03,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752733611786,3.14,172.99,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733612086,3.14,172.98,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733612390,3.14,173.02,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1752733612585,3.14,173.02,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733612786,3.14,173.0,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733613289,5.7774,173.02,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733613592,3.14,173.03,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752733613790,3.14,173.03,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733613990,3.14,173.02,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733614590,4.90050433,173.06,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733614892,3.14,173.05,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733615094,5.7773,173.02,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752733615592,8.9173,173.02,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733615787,8.9174,173.01,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733615987,3.14,173.0,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733616391,8.9176,173.01,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733616689,3.14,173.01,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733616890,5.7778,173.0,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733617093,3.14,173.01,172.94,4.90050433]
["bitfinex-derivatives","SOLF0:USTF0",1752733617288,3.14,173.04,172.96,4.90050433]
["bitfinex-derivatives","SOLF0:USTF0",1752733617485,3.14,173.04,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733617689,3.14,173.04,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733618087,3.14,173.06,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752733618285,3.14,173.05,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733618590,8.9172,173.02,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733619295,8.9172,173.02,172.99,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752733619589,8.9172,173.02,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733619788,8.9172,173.02,172.89,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752733619789,8.9175,173.01,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733619995,5.7775,173.01,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733620186,3.14,173.05,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733620384,3.14,173.03,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733620790,5.778,173.0,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733621096,4.90050433,173.02,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733621302,5.7787,172.98,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733621492,3.14,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733621692,3.14,172.97,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733621891,8.9194,172.96,172.92,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752733622098,3.14,172.96,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733622294,3.14,172.96,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733622494,8.9208,172.91,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733622997,3.14,172.93,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733623699,5.7805,172.92,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733623899,8.9205,172.92,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733624199,3.14,172.95,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733624798,3.14,172.95,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733625004,16.14,172.98,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733625196,16.14,172.98,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752733625197,5.779,172.97,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752733625398,13.0,172.98,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733625897,13.0,172.98,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733626404,5.7788,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733626592,3.14,172.98,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733626800,3.14,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733627507,8.9186,172.98,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733627709,5.7788,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733627907,8.9188,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733628400,3.14,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733628605,3.14,172.99,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733628904,8.9183,172.99,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733629292,3.14,172.99,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733629499,8.9187,172.98,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733630402,3.14,172.98,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733630707,8.9184,172.98,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733630903,8.9184,172.98,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752733631108,3.14,173.01,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733631407,8.9183,172.99,172.95,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752733631599,3.14,173.01,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733631799,3.14,173.0,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733632000,3.14,173.0,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733633010,3.14,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733633510,5.7787,172.98,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733633711,3.14,172.98,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733634215,5.7788,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733634612,3.14,173.0,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733634915,3.14,172.99,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733635113,3.14,172.99,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752733635307,3.14,172.99,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733635308,8.9181,172.99,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733635506,8.9181,172.99,172.93,3.34271423]
["bitfinex-derivatives","SOLF0:USTF0",1752733635507,3.14,172.99,172.92,3.34271423]
["bitfinex-derivatives","SOLF0:USTF0",1752733635709,8.9182,172.99,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733635909,8.9182,172.99,172.92,3.34271423]
["bitfinex-derivatives","SOLF0:USTF0",1752733635910,5.7782,172.99,172.95,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752733636110,3.14,172.99,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733636309,5.7785,172.98,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733636510,8.9185,172.98,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733636805,5.7785,172.98,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733637411,5.7781,172.99,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733637613,16.14,173.02,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733637909,5.7783,172.99,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752733638117,3.14,173.01,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733638315,5.778,173.0,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752733638515,3.14,173.0,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733638715,3.14,173.01,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733638911,8.918,173.0,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752733639114,8.918,173.0,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733639516,5.7788,172.97,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733639716,3.14,172.98,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733640016,3.34271423,173.01,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733640217,3.14,172.99,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752733640819,5.7788,172.97,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752733641018,3.34271423,173.01,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752733641319,3.42,172.98,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733641619,3.42,173.01,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733642121,3.42,173.01,172.93,3.34271423]
["bitfinex-derivatives","SOLF0:USTF0",1752733642419,3.42,173.01,172.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733642612,16.34271423,173.02,172.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733642613,5.7784,172.99,172.96,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752733642814,5.81544685,172.99,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733643016,0.03704685,172.99,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733643622,5.7769,173.03,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752733643815,3.42,173.06,173.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733644217,5.7766,173.04,173.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733644416,6.76271423,173.05,173.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733644715,3.42,173.04,172.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733644915,3.34271423,173.05,173.01,3.40438138]
["bitfinex-derivatives","SOLF0:USTF0",1752733645112,3.42,173.02,173.01,0.04438138]
["bitfinex-derivatives","SOLF0:USTF0",1752733645614,9.1971,173.02,173.01,0.04438138]
["bitfinex-derivatives","SOLF0:USTF0",1752733645814,6.76271423,173.06,173.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733646011,3.42,173.05,173.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733646212,9.1964,173.04,173.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733646409,3.42,173.04,173.02,0.03894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733646619,3.42,173.04,173.02,3.39894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733646822,3.42,173.03,173.02,3.39894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733647520,9.1968,173.03,173.02,3.39894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733648217,5.7765,173.04,173.02,0.03894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733648416,5.7765,173.04,173.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733649223,9.1968,173.03,173.02,0.03894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733649424,9.1968,173.03,173.02,3.39894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733649624,9.1968,173.03,173.02,0.03894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733649822,9.1968,173.03,173.02,3.39894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733650721,5.7768,173.03,173.02,3.39894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733651326,9.1968,173.03,173.02,3.39894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733652229,5.7768,173.03,173.02,3.39894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733656530,9.1968,173.03,173.02,3.39894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733656825,9.1968,173.03,173.02,0.03894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733657225,9.1968,173.03,173.02,3.39894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733657723,5.7768,173.03,173.02,3.39894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733658529,5.7765,173.04,173.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733659027,3.42,173.05,173.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733659028,13.0,173.07,173.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733659221,13.0,173.07,173.02,0.03894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733659427,6.76271423,173.06,173.02,3.39894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733659625,9.1968,173.03,173.02,0.03894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733659928,9.1968,173.03,173.02,3.39894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733660733,9.1968,173.03,173.02,0.03894168]
["bitfinex-derivatives","SOLF0:USTF0",1752733660931,3.38604499,173.04,173.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733661134,3.42,173.01,173.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733661338,3.42,173.0,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733661830,5.7783,172.99,172.92,3.34271423]
["bitfinex-derivatives","SOLF0:USTF0",1752733662035,5.7783,172.99,172.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733662239,9.1983,172.99,172.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733662433,3.42,172.97,172.89,4.50778069]
["bitfinex-derivatives","SOLF0:USTF0",1752733662632,3.38069777,173.0,172.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733662938,3.42,172.96,172.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733663125,0.03742464,172.98,172.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733663326,0.03742464,172.98,172.93,3.34271423]
["bitfinex-derivatives","SOLF0:USTF0",1752733663526,0.03742464,172.98,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733663729,6.76271423,173.01,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733663929,5.81796032,172.98,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733664125,3.45926032,172.98,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733664330,3.45926032,172.98,172.91,3.34271423]
["bitfinex-derivatives","SOLF0:USTF0",1752733664529,3.42,172.98,172.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733664730,0.03700931,172.96,172.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733664931,0.03700931,172.96,172.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733665329,0.03700931,172.96,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733665725,16.42,173.0,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733665936,0.04245503,172.97,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733666137,0.04245503,172.97,172.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733666537,3.46245503,172.97,172.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733666932,3.46245503,172.97,172.87,4.7772118]
["bitfinex-derivatives","SOLF0:USTF0",1752733666933,3.42,172.96,172.88,4.5094585]
["bitfinex-derivatives","SOLF0:USTF0",1752733667136,3.42,172.96,172.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733667735,3.42,172.96,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752733667930,3.34271423,173.0,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733668143,0.04271916,172.96,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733668338,0.04271916,172.96,172.95,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752733668541,5.7778,173.0,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733668734,9.1978,173.0,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752733668942,0.04100207,172.97,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752733669343,3.42,173.02,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733669648,0.04247567,172.98,172.9,4.7772118]
["bitfinex-derivatives","SOLF0:USTF0",1752733669851,0.04247567,172.98,172.91,4.51000267]
["bitfinex-derivatives","SOLF0:USTF0",1752733670037,0.04247567,172.98,172.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733670441,0.04247567,172.98,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752733670745,3.46247567,172.98,172.89,4.7772118]
["bitfinex-derivatives","SOLF0:USTF0",1752733670945,3.42,172.97,172.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733671451,9.01528457,172.98,172.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733671652,0.03668457,172.98,172.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733671846,9.71575808,173.07,172.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733671847,3.2,173.06,172.97,11.27119731]
["bitfinex-derivatives","SOLF0:USTF0",1752733672150,3.2,173.06,173.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733672340,5.7748,173.09,173.02,3.34271423]
["bitfinex-derivatives","SOLF0:USTF0",1752733672642,5.7748,173.09,172.77,393.41449346]
["bitfinex-derivatives","SOLF0:USTF0",1752733672643,3.2,173.1,173.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733672848,3.2,173.06,173.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733673145,3.2,173.06,173.05,3.45989124]
["bitfinex-derivatives","SOLF0:USTF0",1752733673344,3.2,173.08,173.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733673538,3.2,173.11,172.97,4.7772118]
["bitfinex-derivatives","SOLF0:USTF0",1752733673738,3.2,173.11,173.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733673942,5.7745,173.1,173.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733674145,3.34271423,173.12,173.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733674443,3.2,173.07,173.06,3.45655429]
["bitfinex-derivatives","SOLF0:USTF0",1752733674645,3.34271423,173.12,173.06,3.45655429]
["bitfinex-derivatives","SOLF0:USTF0",1752733674843,3.2,173.11,173.06,3.45655429]
["bitfinex-derivatives","SOLF0:USTF0",1752733675045,3.2,173.11,173.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733675245,5.7747,173.1,173.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733675441,3.2,173.08,173.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733675948,3.2,173.07,172.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733676147,3.2,173.07,173.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733676349,3.2,173.07,173.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733676552,3.2,173.1,173.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733676846,5.7751,173.08,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752733677042,9.70004576,173.16,173.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733677239,3.34271423,173.13,173.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733677544,3.2,173.12,173.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733678248,3.2,173.12,173.07,3.34271423]
["bitfinex-derivatives","SOLF0:USTF0",1752733678452,3.2,173.12,173.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733678651,3.2,173.11,173.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733678945,3.34271423,173.13,173.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733679244,3.2,173.1,173.02,3.34271423]
["bitfinex-derivatives","SOLF0:USTF0",1752733679449,3.2,173.1,172.99,4.49696292]
["bitfinex-derivatives","SOLF0:USTF0",1752733679450,3.2,173.1,173.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733679841,5.7754,173.07,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752733680049,3.2,173.07,173.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733680350,3.2,173.07,173.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733680545,0.03868168,173.08,173.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733680751,0.03868168,173.08,173.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733681048,0.03868168,173.08,173.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733682049,0.03868168,173.08,173.07,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752733682355,3.2,173.13,173.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733682653,5.7738,173.12,173.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733682842,3.2,173.15,173.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733683246,8.9733,173.14,173.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733683453,8.9733,173.14,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733684044,219.4222337,173.17,173.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733684247,3.2,173.27,173.16,3.33451605]
["bitfinex-derivatives","SOLF0:USTF0",1752733684558,13.0,173.34,173.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733684559,3.2,173.22,173.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733684866,3.2,173.22,173.2,0.03884967]
["bitfinex-derivatives","SOLF0:USTF0",1752733685153,3.2,173.18,173.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733685553,3.2,173.18,173.14,3.33451605]
["bitfinex-derivatives","SOLF0:USTF0",1752733685750,3.2,173.18,173.15,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752733685956,3.2,173.18,173.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733686558,3.33451605,173.23,173.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733686859,3.24220674,173.19,173.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733687458,0.04220674,173.19,173.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733687756,0.04220674,173.19,173.14,3.33439593]
["bitfinex-derivatives","SOLF0:USTF0",1752733687961,3.24220674,173.19,173.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733688157,3.33439593,173.22,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733688354,3.2,173.18,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733688558,3.2,173.14,173.06,3.33439593]
["bitfinex-derivatives","SOLF0:USTF0",1752733688859,3.2,173.14,173.0,8.10316588]
["bitfinex-derivatives","SOLF0:USTF0",1752733688860,3.2,173.14,173.09,3.33439593]
["bitfinex-derivatives","SOLF0:USTF0",1752733689060,3.2,173.14,173.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733689257,3.2,173.14,173.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733689661,5.7738,173.12,173.06,3.33439593]
["bitfinex-derivatives","SOLF0:USTF0",1752733689853,3.2,173.13,173.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733690058,3.2,173.11,173.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733690356,6.53439593,173.19,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733690562,3.2,173.18,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733691057,3.2,173.3,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733691362,12.54030904,173.31,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733691363,3.2,173.2,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733691761,3.2,173.17,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733691964,5.7728,173.15,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733692267,3.2,173.14,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733692453,3.2,173.13,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733692658,3.2,173.13,173.05,4.89308953]
["bitfinex-derivatives","SOLF0:USTF0",1752733692659,5.7742,173.11,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733693464,5.7738,173.12,173.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733694058,5.7738,173.12,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752733694263,5.7738,173.12,173.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733694663,3.2,173.15,173.06,4.89308953]
["bitfinex-derivatives","SOLF0:USTF0",1752733694965,3.2,173.15,173.01,499.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733694966,3.2,173.21,173.1,8.31308953]
["bitfinex-derivatives","SOLF0:USTF0",1752733695263,5.7725,173.16,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752733695467,5.7725,173.16,173.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733695862,3.2,173.2,173.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733695863,5.7728,173.15,173.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733696765,3.2,173.17,173.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733697266,5.7731,173.14,173.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733697570,3.2,173.16,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733697777,3.2,173.25,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733698066,3.2,173.22,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733698275,3.2,173.17,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733698774,5.7727,173.16,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733699071,8.9727,173.16,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733699261,3.2,173.16,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733699462,5.7728,173.15,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733699869,3.2,173.18,173.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733700070,3.2,173.17,173.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733700259,8.9724,173.16,173.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733700572,8.9724,173.16,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752733700770,8.9724,173.16,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733700965,5.7728,173.15,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752733701666,5.7728,173.15,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752733701667,8.9725,173.16,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733701875,3.2,173.16,173.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733702364,5.7728,173.15,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752733702771,5.7728,173.15,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733703072,220.28,173.24,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733703073,3.13,173.14,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733703572,4.89308953,173.18,173.03,219.63417815]
["bitfinex-derivatives","SOLF0:USTF0",1752733703573,3.13,173.16,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733703866,8.903,173.15,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733704059,8.903,173.15,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733704060,3.13,173.15,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733704267,3.13,173.16,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733704470,8.9025,173.16,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733704666,8.9025,173.16,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733704962,3.13,173.18,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733705164,3.13,173.18,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733705571,5.7721,173.17,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733707566,8.9021,173.17,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733707874,5.7725,173.16,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733708071,8.9025,173.16,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733708569,5.7728,173.15,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733708873,8.9028,173.15,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733709275,3.13,173.15,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752733709473,3.17038548,173.18,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733709776,3.13,173.17,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733710276,8.9024,173.16,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733710976,0.04078702,173.17,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733711473,3.13,173.18,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733711867,0.03885724,173.19,173.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733712272,3.13,173.23,173.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733712473,3.13,173.22,173.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733712769,3.13,173.21,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733712977,3.13,173.21,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733713472,3.13,173.21,173.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733713673,3.13,173.2,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733714072,3.13,173.2,173.13,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733714073,3.13,173.22,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733714275,3.13,173.2,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733714676,5.7717,173.19,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733714877,3.13,173.18,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733715073,3.13,173.17,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733715276,3.13,173.19,173.12,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733715476,3.13,173.19,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733715672,8.9016,173.19,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733716475,5.7718,173.18,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733716680,5.7718,173.18,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1752733716681,8.9018,173.18,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1752733716880,3.13,173.18,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733717081,8.9019,173.18,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733717583,5.7721,173.17,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733717978,8.9021,173.17,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733718975,16.13,173.26,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733719177,16.13,173.26,173.11,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733719178,3.13,173.2,173.13,4.51394582]
["bitfinex-derivatives","SOLF0:USTF0",1752733719479,3.13,173.19,173.15,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752733719679,3.13,173.19,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733720080,8.9017,173.19,173.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733720379,3.13,173.25,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733720580,5.7706,173.22,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733721481,8.9006,173.22,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733721883,5.7702,173.23,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733722083,8.9002,173.23,173.19,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752733722283,8.9002,173.23,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752733722479,8.9002,173.23,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733723280,8.9002,173.23,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733723582,8.9002,173.23,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733724381,8.9002,173.23,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752733724585,5.7704,173.22,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733724776,3.13,173.23,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733724975,3.13,173.22,173.18,9.1053459]
["bitfinex-derivatives","SOLF0:USTF0",1752733725279,3.13,173.21,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733726991,8.9008,173.21,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733727583,5.7708,173.21,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733727783,5.7705,173.22,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733729090,8.9002,173.23,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752733729390,8.9002,173.23,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733729784,8.9002,173.23,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752733729985,8.9005,173.22,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733730184,3.13,173.22,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733730698,8.9004,173.22,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733731186,3.15,173.2,173.19,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752733731392,3.15,173.23,173.16,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733731593,3.15,173.23,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733731788,5.7707,173.22,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733731994,3.15,173.21,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733732384,3.15,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752733732588,3.15,173.21,173.16,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733732788,3.15,173.21,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733732789,8.9208,173.21,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733733392,5.7708,173.21,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733734899,3.15,173.23,173.11,4.77695682]
["bitfinex-derivatives","SOLF0:USTF0",1752733735092,3.15,173.22,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733735591,5.7703,173.23,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733735787,3.15,173.23,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733736093,3.3335459,173.24,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733736094,3.15,173.19,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733736487,5.7707,173.22,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733736696,5.7707,173.22,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733736998,8.9204,173.22,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733737297,3.15,173.21,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733737487,8.9209,173.21,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733738194,5.7711,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1752733738402,8.9211,173.2,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733738695,8.9211,173.2,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733738899,8.9214,173.19,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733739093,3.15,173.19,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733739797,3.15,173.2,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733739993,3.15,173.23,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733740194,5.7707,173.22,173.18,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752733740499,13.0,173.24,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733740690,3.15,173.21,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733740895,3.15,173.23,173.16,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733741097,3.15,173.23,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733741501,5.7707,173.22,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752733741704,3.15,173.23,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733742401,3.15,173.23,173.18,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733742596,16.15,173.24,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733742902,3.15,173.23,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733744398,8.9201,173.23,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733744594,8.9201,173.23,173.2,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752733744800,3.15,173.23,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733745101,3.15,173.25,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733745604,3.15,173.28,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733745802,16.15,173.29,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733746196,8.9177,173.31,173.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733746594,3.15,173.33,173.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733746796,3.15,173.29,173.18,4.77695682]
["bitfinex-derivatives","SOLF0:USTF0",1752733746996,3.15,173.29,173.21,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733747198,3.15,173.28,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733747400,3.15,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752733747595,3.15,173.26,173.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733747799,8.9191,173.26,173.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733748497,8.9195,173.25,173.2,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733748703,3.15,173.24,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733748899,3.15,173.24,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733749302,8.9198,173.24,173.2,9.1046459]
["bitfinex-derivatives","SOLF0:USTF0",1752733749611,3.15,173.26,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733749800,5.7702,173.23,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733750105,3.15,173.26,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733750505,8.9204,173.22,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733751299,8.921,173.21,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733751805,8.921,173.21,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752733752106,8.921,173.21,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733754502,5.7706,173.22,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733754703,8.9206,173.22,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733755205,3.3335459,173.26,173.1,9.67612882]
["bitfinex-derivatives","SOLF0:USTF0",1752733755206,3.15,173.25,173.17,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733755408,3.15,173.25,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733756106,3.15,173.25,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733756810,5.7708,173.21,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733757005,8.9208,173.21,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733757509,5.7708,173.21,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733757713,8.9208,173.21,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733758013,5.7708,173.21,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733758511,8.9208,173.21,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733759014,3.3335459,173.27,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733759015,5.7705,173.22,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733759319,3.15,173.23,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733759509,3.15,173.22,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733759809,8.9204,173.22,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733760815,8.9204,173.22,173.17,9.1055459]
["bitfinex-derivatives","SOLF0:USTF0",1752733760816,3.15,173.22,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733761414,5.7714,173.19,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733761611,3.37,173.22,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733761818,9.1418,173.18,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733762112,5.7718,173.18,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752733762717,3.3335459,173.21,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733762914,13.0,173.25,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733762915,3.37,173.17,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733763313,5.7727,173.16,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733763518,9.1427,173.16,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733763915,5.7727,173.16,173.12,9.1072459]
["bitfinex-derivatives","SOLF0:USTF0",1752733764216,3.37,173.13,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733764517,3.37,173.13,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733764916,9.1434,173.13,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733765123,9.1434,173.13,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733765323,3.37,173.12,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733765729,9.1438,173.12,173.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733765926,3.37,173.11,173.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733766222,3.37,173.11,173.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733766429,3.37,173.19,173.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733766617,3.37,173.16,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733767225,5.7738,173.12,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733767526,5.7738,173.12,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752733767527,3.37,173.12,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733768618,9.1431,173.14,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733768818,3.37,173.13,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733769021,9.1434,173.13,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733769433,3.37,173.13,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733770142,3.37,173.13,173.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733770428,3.37,173.11,173.07,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733770628,3.37,173.11,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733771431,5.774,173.12,173.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733771628,3.37,173.13,173.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733771828,3.37,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752733772130,9.1438,173.12,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733772331,3.37,173.14,173.09,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733772521,13.0,173.15,173.11,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733772522,16.37,173.15,173.11,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733772726,16.37,173.15,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733772932,16.37,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752733773230,22.1428,173.15,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733773827,13.0,173.15,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733774027,3.37,173.19,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733774227,9.142,173.18,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733774430,3.37,173.19,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733774732,3.37,173.23,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733774932,3.37,173.24,173.16,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733775130,3.37,173.24,173.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733775330,3.3335459,173.23,173.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733775632,3.37,173.2,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733776140,3.37,173.16,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733776836,5.7724,173.17,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733777031,9.1424,173.17,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733777332,9.1424,173.17,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733777739,3.37,173.19,173.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733777939,3.37,173.19,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733778733,499.04,173.28,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733778734,5.7712,173.2,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733778937,9.1412,173.2,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733779237,9.1412,173.2,173.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733779730,9.1412,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1752733779927,9.1412,173.2,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733780335,3.37,173.19,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733780536,9.1414,173.19,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733781235,9.1414,173.19,173.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733781533,9.1414,173.19,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733782236,5.772,173.18,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752733782437,3.37,173.16,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733783137,3.37,173.17,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733783341,3.37,173.17,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733783535,9.1421,173.17,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733784131,9.1421,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1752733784431,9.1421,173.17,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733784941,3.37,173.17,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733785940,9.1421,173.17,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733786442,3.37,173.17,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733790038,3.37,173.16,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752733790543,3.37,173.16,173.15,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752733791744,3.11,173.18,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733791945,3.11,173.17,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733792741,5.7716,173.19,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733792948,223.35,173.26,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733792949,3.3335459,173.24,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733793146,3.11,173.17,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733793345,8.8822,173.17,173.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733793649,3.11,173.16,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733794149,3.11,173.15,173.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733794349,3.11,173.15,173.12,4.49739761]
["bitfinex-derivatives","SOLF0:USTF0",1752733794538,3.3335459,173.21,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733794844,3.3335459,173.19,173.11,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733795051,223.23,173.24,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733795052,3.11,173.13,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733795742,5.7734,173.14,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752733795944,3.11,173.12,173.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733796548,5.7729,173.15,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752733796751,3.11,173.13,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733796947,3.11,173.13,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752733797153,3.11,173.12,173.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733797748,3.11,173.17,173.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733798143,3.11,173.14,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733798348,3.11,173.14,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733798948,152.19214993,173.22,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733799148,3.11,173.19,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733799649,3.11,173.19,173.1,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733799650,3.11,173.15,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733800955,13.0,173.19,173.12,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733800956,3.11,173.18,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733801160,152.19214993,173.22,173.03,219.63417815]
["bitfinex-derivatives","SOLF0:USTF0",1752733801161,3.11,173.21,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733801345,3.3335459,173.26,173.19,6.6935459]
["bitfinex-derivatives","SOLF0:USTF0",1752733801649,5.7703,173.23,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733801853,3.11,173.22,173.15,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733802045,3.11,173.27,173.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733802246,3.11,173.19,173.12,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733802450,3.11,173.19,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733802847,3.11,173.14,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752733803051,3.11,173.14,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733803455,3.11,173.14,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733803859,5.7733,173.14,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733804060,13.0,173.18,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733804256,3.11,173.17,173.12,3.3335459]
["bitfinex-derivatives","SOLF0:USTF0",1752733804558,3.11,173.14,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733804750,5.7744,173.11,173.08,4.44741566]
["bitfinex-derivatives","SOLF0:USTF0",1752733804948,3.11,173.1,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733805159,3.11,173.1,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733805561,3.11,173.1,173.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733805755,3.11,173.07,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733805952,5.7767,173.04,173.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733806151,3.3335459,173.04,173.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733806358,3.11,173.11,173.03,4.44450472]
["bitfinex-derivatives","SOLF0:USTF0",1752733806662,3.11,173.08,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733806854,3.11,173.07,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733807059,6.4435459,173.07,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733807362,3.11,173.06,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733807656,205.78,173.12,172.93,4.78095528]
["bitfinex-derivatives","SOLF0:USTF0",1752733807657,3.3335459,173.05,173.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733807862,3.11,173.03,173.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733808068,3.11,173.03,172.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733808361,20.6635459,173.1,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733808362,6.4435459,173.01,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733808664,3.11,173.0,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733808866,3.11,172.99,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733809057,4.90312235,173.01,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733809253,3.11,173.0,172.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733809458,3.11,172.97,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733809660,205.78,173.03,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733809661,3.11,172.98,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733809965,3.11,172.98,172.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733810366,3.11,172.99,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733810570,4.90312235,173.01,172.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733810766,4.90312235,173.01,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752733810962,8.01312235,173.01,172.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733811168,3.11,173.01,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733811369,5.7778,173.0,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1752733811573,3.11,172.99,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733811764,4.90312235,173.0,172.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733811959,8.8882,172.99,172.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733812464,3.11,172.98,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752733812865,3.11,172.99,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733813465,3.11,172.98,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733813666,3.11,172.98,172.95,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752733813870,4.90312235,173.01,172.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733814173,3.11,172.96,172.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733814772,8.01312235,172.96,172.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733814972,8.01312235,172.96,172.84,4.78095528]
["bitfinex-derivatives","SOLF0:USTF0",1752733814973,3.11,172.95,172.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733815173,210.68312235,173.03,172.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733815174,3.11,172.93,172.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733815369,3.11,172.93,172.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733815763,4.90312235,172.94,172.84,4.90312235]
["bitfinex-derivatives","SOLF0:USTF0",1752733815968,8.01312235,172.96,172.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733816267,3.11,172.95,172.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733816470,3.11,172.94,172.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733816671,3.11,172.96,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752733816870,3.11,172.99,172.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733817376,3.11,173.01,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752733817570,3.11,173.01,172.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733818066,3.11,173.04,172.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733818274,3.11,173.04,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733818471,8.8859,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752733818670,8.8859,173.06,173.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733818865,3.11,173.05,173.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733819070,3.11,173.04,173.01,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752733819268,3.11,173.04,173.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733820369,3.150521,173.05,173.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733820573,0.040521,173.05,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733820965,5.7753,173.08,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733821168,9.0453,173.08,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733821376,3.27,173.08,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752733821877,3.27,173.06,173.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733822077,9.046,173.06,173.02,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752733822274,9.046,173.06,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733822977,3.27,173.06,173.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733823274,3.27,173.09,172.99,4.90312235]
["bitfinex-derivatives","SOLF0:USTF0",1752733823477,9.0448,173.09,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733823682,4.90312235,173.1,173.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733823880,3.27,173.1,173.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733824172,3.27,173.1,173.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733824367,3.27,173.1,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733824572,3.27,173.12,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733824874,3.27,173.12,173.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733825177,5.7747,173.1,173.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733825377,9.0447,173.1,173.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733825574,9.0447,173.1,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752733825773,3.27,173.09,173.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733826075,3.27,173.07,173.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733826471,9.0457,173.07,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733826672,3.27,173.12,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733826868,5.7752,173.08,173.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733827677,5.7748,173.09,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752733827873,5.7748,173.09,173.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733828073,5.7748,173.09,173.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733828274,9.0448,173.09,173.01,4.90312235]
["bitfinex-derivatives","SOLF0:USTF0",1752733828880,5.7752,173.08,173.01,4.90312235]
["bitfinex-derivatives","SOLF0:USTF0",1752733829181,3.27,173.09,173.01,4.90312235]
["bitfinex-derivatives","SOLF0:USTF0",1752733829480,9.0442,173.11,173.01,4.90312235]
["bitfinex-derivatives","SOLF0:USTF0",1752733829883,3.27,173.11,173.04,4.90312235]
["bitfinex-derivatives","SOLF0:USTF0",1752733830279,3.27,173.11,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752733830474,3.27,173.09,173.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733830782,3.27,173.09,173.03,4.90312235]
["bitfinex-derivatives","SOLF0:USTF0",1752733830983,3.27,173.09,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752733831177,3.27,173.08,173.06,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752733831376,3.27,173.08,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733831781,3.27,173.08,173.02,4.90312235]
["bitfinex-derivatives","SOLF0:USTF0",1752733832089,3.27,173.08,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733832282,3.27,173.07,173.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733832679,3.27,173.07,172.99,4.90312235]
["bitfinex-derivatives","SOLF0:USTF0",1752733832878,3.27,173.07,173.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733833982,3.27,173.07,173.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733834182,3.27,173.06,173.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733834383,3.27,173.06,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752733834582,3.27,173.06,173.04,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752733834884,3.27,173.06,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733835287,499.48,173.13,173.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733835487,3.27,173.07,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733836779,3.27,173.11,173.02,4.90312235]
["bitfinex-derivatives","SOLF0:USTF0",1752733836983,3.27,173.11,173.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733837176,5.7747,173.1,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752733837379,4.90312235,173.12,173.06,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752733837582,3.27,173.07,173.06,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752733837882,5.7745,173.1,173.06,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752733838085,3.27,173.09,173.06,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752733838280,3.27,173.11,173.06,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752733838585,3.27,173.11,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1752733838784,3.27,173.1,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733839089,3.27,173.08,173.06,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752733839593,3.27,173.08,173.07,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752733839787,3.27,173.11,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733839988,13.0,173.12,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733840192,9.0436,173.13,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752733840392,9.0436,173.13,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733840393,3.27,173.12,173.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733840781,3.27,173.11,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752733840982,3.27,173.11,173.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733841189,205.58,173.14,173.03,3.33840915]
["bitfinex-derivatives","SOLF0:USTF0",1752733841387,3.27,173.17,173.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733841688,13.0,173.18,173.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733841889,3.27,173.16,173.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733842081,3.27,173.15,173.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733842289,3.27,173.17,173.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733842490,3.27,173.17,173.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733843493,3.27,173.17,173.16,9.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752733843694,205.1,173.23,173.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733843901,205.1,173.23,173.14,4.89121309]
["bitfinex-derivatives","SOLF0:USTF0",1752733844096,3.27,173.22,173.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733844996,3.27,173.22,173.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733845590,3.27,173.21,173.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733845791,3.27,173.21,173.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733846889,3.27,173.21,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752733847095,3.27,173.21,173.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733847295,209.99121309,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752733847502,209.79121309,173.25,173.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733847703,0.03702951,173.21,173.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733847897,3.27,173.2,173.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733848090,3.27,173.19,173.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733848490,3.27,173.19,173.18,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752733848906,3.27,173.21,173.15,4.89121309]
["bitfinex-derivatives","SOLF0:USTF0",1752733849102,3.27,173.21,173.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733849897,3.27,173.21,173.2,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752733850300,204.9,173.25,173.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733850505,3.27,173.23,173.21,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752733850700,3.27,173.23,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752733850903,208.17,173.25,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752733851206,3.34,173.24,173.16,4.89121309]
["bitfinex-derivatives","SOLF0:USTF0",1752733851401,3.34,173.24,173.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733852896,3.34,173.22,173.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733853101,3.34,173.2,173.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733853300,3.34,173.2,173.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733853508,3.34,173.2,173.19,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752733854499,3.34,173.2,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752733854798,4.89121309,173.23,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752733854999,3.34,173.22,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752733855206,3.34,173.2,173.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733855404,3.34,173.2,173.1,4.89121309]
["bitfinex-derivatives","SOLF0:USTF0",1752733855405,3.34,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752733855700,8.23121309,173.19,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733855905,3.34,173.18,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752733856995,3.34,173.18,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752733857395,3.34,173.18,173.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733858005,9.1119,173.18,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752733858202,3.34,173.18,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752733858403,3.34,173.18,173.09,658.42615865]
["bitfinex-derivatives","SOLF0:USTF0",1752733858701,3.34,173.18,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752733858901,3.34,173.17,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752733859302,4.89121309,173.2,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752733859499,3.34,173.16,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752733859699,3.34,173.16,173.15,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752733860196,3.34,173.16,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752733860396,3.34,173.16,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733860597,3.34,173.16,173.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733860805,3.34,173.16,173.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733861006,3.34,173.16,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752733861207,4.89121309,173.19,173.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733861507,3.34,173.17,173.09,653.53494556]
["bitfinex-derivatives","SOLF0:USTF0",1752733861809,4.89121309,173.13,173.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733862007,3.34,173.12,173.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733862304,3.34,173.11,173.1,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752733862503,3.34,173.14,173.07,4.89121309]
["bitfinex-derivatives","SOLF0:USTF0",1752733862701,4.89121309,173.2,173.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733862908,5.772,173.18,173.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733863103,3.34,173.15,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733863303,3.34,173.17,173.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733863502,4.89121309,173.16,173.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733863807,3.34,173.15,173.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733864001,3.34,173.15,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752733864204,5.80954075,173.15,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752733864397,3.34,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752733864602,9.1132,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752733864802,3.34,173.14,173.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733865011,3.34,173.14,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752733865307,3.34,173.12,173.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733865497,3.34,173.12,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752733865699,9.114,173.12,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733865896,5.774,173.12,173.03,4.89121309]
["bitfinex-derivatives","SOLF0:USTF0",1752733866096,3.34,173.1,173.08,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752733866508,154.17087021,173.2,173.09,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752733866804,3.34,173.11,173.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733867109,4.89121309,173.17,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733867299,3.34,173.12,173.05,4.89121309]
["bitfinex-derivatives","SOLF0:USTF0",1752733867500,3.34,173.12,173.01,498.98]
["bitfinex-derivatives","SOLF0:USTF0",1752733867705,3.34,173.12,173.08,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1752733868510,9.114,173.12,173.07,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752733868701,5.774,173.12,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733868904,6.678085,173.13,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733869196,3.34,173.1,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733869407,3.34,173.1,173.06,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752733870105,3.34,173.1,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752733870306,3.34,173.08,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733870601,3.34,173.08,173.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733870798,3.34,173.11,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733871004,3.34,173.11,173.07,6.708085]
["bitfinex-derivatives","SOLF0:USTF0",1752733871203,3.34,173.11,173.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733871405,3.338085,173.14,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733871610,9.1144,173.11,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752733871908,3.34,173.1,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733872605,3.34,173.1,173.06,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752733873499,6.678085,173.1,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1752733873698,3.34,173.09,173.05,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1752733873901,5.7749,173.09,173.05,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1752733874099,3.34,173.07,173.05,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1752733874499,3.34,173.07,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752733874908,9.112485,173.11,173.06,9.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752733875111,3.34,173.1,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752733875307,3.34,173.09,173.05,3.338085]
["bitfinex-derivatives","SOLF0:USTF0",1752733875614,3.34,173.12,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733875910,3.34,173.12,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752733876105,3.34,173.12,173.11,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752733876306,13.0,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752733876503,3.34,173.13,173.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733876708,3.34,173.17,173.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733876907,3.34,173.16,173.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733877106,16.34,173.19,173.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733877415,204.22,173.21,173.07,4.43245114]
["bitfinex-derivatives","SOLF0:USTF0",1752733877416,0.03671846,173.17,173.15,3.338085]
["bitfinex-derivatives","SOLF0:USTF0",1752733877707,0.03671846,173.17,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752733877908,3.34,173.23,173.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733878213,3.338085,173.27,173.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733878411,3.34,173.22,173.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733878607,3.34,173.22,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752733878811,3.34,173.22,173.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752733879211,4.88845086,173.24,173.19,0.04335429]
["bitfinex-derivatives","SOLF0:USTF0",1752733879418,3.34,173.2,173.19,0.04335429]
["bitfinex-derivatives","SOLF0:USTF0",1752733880116,4.88845086,173.26,173.19,3.41335429]
["bitfinex-derivatives","SOLF0:USTF0",1752733880305,5.7701,173.23,173.19,3.41335429]
["bitfinex-derivatives","SOLF0:USTF0",1752733880504,3.34,173.25,173.19,3.41335429]
["bitfinex-derivatives","SOLF0:USTF0",1752733880905,3.34,173.22,173.19,3.41335429]
["bitfinex-derivatives","SOLF0:USTF0",1752733881105,3.14,173.25,173.19,3.41335429]
["bitfinex-derivatives","SOLF0:USTF0",1752733881507,3.14,173.25,173.19,9.18455429]
["bitfinex-derivatives","SOLF0:USTF0",1752733882015,3.14,173.23,173.19,9.18455429]
["bitfinex-derivatives","SOLF0:USTF0",1752733882206,5.77,173.24,173.19,5.81455429]
["bitfinex-derivatives","SOLF0:USTF0",1752733882407,3.14,173.23,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733882807,3.14,173.24,173.21,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752733883014,3.14,173.25,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733883212,3.14,173.25,173.19,3.38335429]
["bitfinex-derivatives","SOLF0:USTF0",1752733883515,3.14,173.24,173.2,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752733883718,3.14,173.26,173.2,9.15453763]
["bitfinex-derivatives","SOLF0:USTF0",1752733884018,3.14,173.26,173.2,0.04343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733884413,5.77,173.24,173.2,0.04343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733884606,3.14,173.23,173.2,3.38343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733884808,5.77,173.24,173.2,3.38343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733885010,3.14,173.22,173.2,3.38343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733885218,8.9102,173.23,173.2,0.04343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733885418,703.34,173.28,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733885419,8.02845086,173.27,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733885614,5.77,173.24,173.2,0.04343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733885813,3.14,173.26,173.2,0.04343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733886815,4.88845086,173.27,173.2,0.04343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733886816,3.14,173.23,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733887009,4.88845086,173.27,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733887209,3.14,173.21,173.2,3.38343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733887416,3.14,173.21,173.2,0.04343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733889314,8.9108,173.21,173.2,0.04343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733889912,3.14,173.21,173.2,3.38343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733890111,3.14,173.21,173.2,0.04343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733890516,3.14,173.21,173.2,3.38343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733890712,8.9102,173.23,173.2,3.38343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733890918,3.14,173.22,173.2,3.38343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733891628,3.14,173.21,173.2,3.38343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733891809,3.14,173.21,173.2,0.04343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733893722,8.9108,173.21,173.2,0.04343763]
["bitfinex-derivatives","SOLF0:USTF0",1752733899821,5.7717,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752733900026,3.14,173.18,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733900520,3.14,173.19,173.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733901522,5.81491163,173.2,173.18,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752733901724,8.95491163,173.2,173.18,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752733901919,8.95491163,173.2,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733902115,0.04361163,173.2,173.19,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752733902317,0.04361163,173.2,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733902517,0.04361163,173.2,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733902725,0.04361163,173.2,173.15,3.33464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733902925,0.04361163,173.2,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733903322,0.04361163,173.2,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752733903627,0.04361163,173.2,173.19,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752733904925,3.18361163,173.2,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733905422,0.04361163,173.2,173.19,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752733907127,3.18361163,173.2,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733907322,0.04361163,173.2,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733907531,3.14,173.21,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752733907729,0.03925623,173.19,173.18,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752733908627,3.17925623,173.19,173.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733910130,0.03925623,173.19,173.18,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752733910525,0.03925623,173.19,173.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733910833,3.17925623,173.19,173.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733911029,0.03925623,173.19,173.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733911833,3.41925623,173.19,173.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752733912436,3.41925623,173.19,173.17,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1752733912437,3.38,173.18,173.17,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1752733912837,0.03925623,173.19,173.17,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1752733913034,0.03925623,173.19,173.18,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752733915445,3.38,173.31,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733915738,3.38,173.31,173.25,3.33464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733915934,3.38,173.3,173.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733916130,3.38,173.3,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733916337,701.68,173.37,173.28,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752733916338,3.38,173.29,173.28,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752733916533,3.38,173.29,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733917231,702.68457544,173.37,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733917232,3.38,173.36,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733917441,3.33464591,173.34,173.28,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752733917644,3.38,173.33,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733918033,3.38,173.31,173.29,0.04252308]
["bitfinex-derivatives","SOLF0:USTF0",1752733918240,3.38,173.29,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733918544,3.38,173.31,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733919235,3.38,173.3,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733919436,3.38,173.3,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733919635,0.03904959,173.28,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733919836,0.03904959,173.28,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733920039,0.03904959,173.28,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733920736,0.03904959,173.28,173.27,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752733920935,3.41904959,173.28,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733921244,3.38,173.27,173.23,3.33464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733921543,3.38,173.26,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733921737,13.0,173.35,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752733921937,3.38,173.24,173.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733922338,3.33464591,173.29,173.2,3.33464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733922547,3.38,173.26,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733922735,3.38,173.24,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733923442,3.38,173.24,173.17,3.33464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733923641,3.38,173.24,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733923844,3.38,173.23,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733924149,3.38,173.22,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733924650,3.41676597,173.24,173.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733924841,0.03676597,173.24,173.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733925451,0.03676597,173.24,173.23,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752733925841,3.38,173.29,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733926042,3.38,173.31,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752733926241,5.7668,173.33,173.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733926448,3.38,173.3,173.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733926758,3.38,173.3,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733927044,3.38,173.36,173.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733927240,9.65481913,173.39,173.33,3.33464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733927444,3.38,173.37,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733927839,3.38,173.38,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733928037,3.38,173.38,173.23,9.1808839]
["bitfinex-derivatives","SOLF0:USTF0",1752733928246,3.38,173.37,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733928844,3.38,173.37,173.32,3.33464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733928845,3.38,173.37,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733929450,3.38,173.36,173.32,3.33464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733929639,3.38,173.45,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733929838,3.33464591,173.41,173.34,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752733930049,3.38,173.4,173.34,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752733930250,3.38,173.38,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733930447,6.71464591,173.38,173.29,3.33464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733930649,3.38,173.37,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733931249,3.38,173.37,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733931554,3.38,173.36,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733932046,3.38,173.36,173.31,3.33464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733932242,9.1452,173.38,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733932446,3.38,173.37,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733932646,3.38,173.35,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733933243,3.38,173.38,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733933445,3.38,173.4,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733933645,3.38,173.4,173.35,3.33464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733933850,3.38,173.42,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733934247,3.38,173.39,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752733934454,3.38,173.38,173.36,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752733934757,3.38,173.4,173.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733934949,3.38,173.4,173.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733936354,3.38,173.46,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733936556,3.38,173.43,173.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733936748,3.38,173.42,173.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733936947,3.38,173.41,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752733937152,3.38,173.41,173.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733937359,6.71464591,173.44,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733937654,5.7642,173.41,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733937852,208.14,173.47,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733938053,3.38,173.42,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733938253,3.38,173.42,173.37,6.59464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733938550,3.38,173.42,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733938756,3.33464591,173.47,173.38,3.33464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733938953,3.38,173.46,173.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733939460,3.38,173.41,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733939654,3.38,173.41,173.35,3.33464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733939860,3.38,173.4,173.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733940063,3.38,173.47,173.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733940252,3.38,173.43,173.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733940558,3.33464591,173.44,173.35,3.33464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733940559,3.38,173.42,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733940759,13.0,173.48,173.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733940955,3.38,173.43,173.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752733941160,3.34,173.42,173.41,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752733941352,9.1019,173.48,173.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733941553,3.34,173.46,173.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733941759,3.34,173.46,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733942060,3.33464591,173.49,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733942262,3.34,173.48,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733942960,3.34,173.47,173.4,6.45464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733943156,3.34,173.47,173.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733943760,3.34,173.46,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733943958,3.34,173.46,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733944256,3.34,173.49,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733944456,13.0,173.56,173.44,3.33464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733944457,3.34,173.55,173.44,3.33464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733944666,3.34,173.5,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733944964,3.34,173.48,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733945560,3.33464591,173.54,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752733945760,3.34,173.53,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752733946554,3.34,173.53,173.48,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752733946759,3.34,173.55,173.49,6.45464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733946967,9.0998,173.55,173.49,6.45464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733947160,5.7598,173.55,173.49,3.33464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733947467,5.7598,173.55,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733947668,3.34,173.53,173.5,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752733947964,3.34,173.52,173.5,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752733948870,3.34,173.56,173.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733949071,3.34,173.53,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733949367,5.7607,173.52,173.48,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1752733949564,3.34,173.5,173.48,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1752733949963,3.34,173.49,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733950165,3.34,173.48,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733950470,3.34,173.47,173.46,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1752733950967,3.34,173.47,173.44,3.33464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733950968,208.24,173.5,173.4,6.45464591]
["bitfinex-derivatives","SOLF0:USTF0",1752733951170,3.34,173.47,173.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733951470,5.7625,173.46,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752733951860,5.7625,173.46,173.42,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752733952168,3.34,173.44,173.42,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752733952359,3.34,173.43,173.41,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752733952870,3.34,173.46,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752733953180,3.34,173.46,173.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733953365,5.7637,173.43,173.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733953569,9.1037,173.43,173.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733954269,5.764,173.42,173.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733954473,9.104,173.42,173.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733955267,5.764,173.42,173.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733955472,3.34,173.41,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752733955668,3.34,173.41,173.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733955869,3.34,173.41,173.36,4.87777485]
["bitfinex-derivatives","SOLF0:USTF0",1752733956179,3.34,173.39,173.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733956378,3.34,173.39,173.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733957080,3.34,173.37,173.36,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752733957276,3.34,173.39,173.36,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752733957578,3.34,173.37,173.36,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752733957780,3.34,173.43,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752733957982,3.34,173.4,173.37,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1752733958176,4.87777485,173.44,173.37,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1752733958381,3.34,173.38,173.37,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1752733959282,4.87777485,173.44,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752733959477,3.34,173.37,173.36,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1752733960472,3.34,173.37,173.35,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1752733960671,3.34,173.37,173.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733961181,3.34,173.36,173.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733961481,206.38,173.45,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752733961482,5.7656,173.37,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752733961681,3.34,173.36,173.33,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1752733962384,3.34,173.36,173.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733962585,5.767,173.33,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733962883,3.34,173.31,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752733963077,3.34,173.33,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733963275,3.34,173.31,173.24,4.75338171]
["bitfinex-derivatives","SOLF0:USTF0",1752733963475,3.34,173.31,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733963684,205.98,173.39,173.3,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1752733963881,3.34,173.37,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733964176,4.87777485,173.33,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733964383,5.7685,173.29,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733964581,3.34,173.32,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733965277,3.34,173.28,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733965480,3.34,173.27,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733965683,3.34,173.26,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752733965879,3.34,173.26,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733966083,3.34,173.31,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733966981,3.34,173.29,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733967178,3.34,173.29,173.22,4.4041385]
["bitfinex-derivatives","SOLF0:USTF0",1752733967486,3.34,173.29,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733967782,3.34,173.27,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733968181,3.34,173.3,173.22,4.87777485]
["bitfinex-derivatives","SOLF0:USTF0",1752733968484,3.34,173.28,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733969282,206.1,173.35,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752733969283,3.34,173.3,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733969681,3.34,173.3,173.19,4.40773207]
["bitfinex-derivatives","SOLF0:USTF0",1752733969879,3.34,173.3,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733970080,3.34,173.3,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733970287,3.34,173.28,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752733970784,3.34,173.28,173.15,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1752733970785,3.34,173.27,173.23,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752733970983,3.34,173.29,173.25,4.87777485]
["bitfinex-derivatives","SOLF0:USTF0",1752733971185,3.34,173.29,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733971380,211.07777485,173.36,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733971381,3.11,173.28,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733972176,3.11,173.3,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733972378,3.11,173.29,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733972879,3.11,173.37,173.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733973077,3.11,173.35,173.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733973281,3.11,173.34,173.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733973686,3.11,173.33,173.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733973880,3.11,173.33,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733974182,3.11,173.31,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733974586,8.8777,173.31,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733974784,3.11,173.3,173.22,4.87777485]
["bitfinex-derivatives","SOLF0:USTF0",1752733974984,3.11,173.3,173.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733975286,3.11,173.28,173.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733976377,5.7683,173.29,173.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733976581,17.33,173.4,173.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733976582,3.11,173.33,173.28,4.87777485]
["bitfinex-derivatives","SOLF0:USTF0",1752733976786,3.11,173.34,173.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733977081,13.0,173.39,173.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733977082,5.7661,173.36,173.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733977286,3.11,173.38,173.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733978086,3.11,173.35,173.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733979185,3.11,173.35,173.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733979378,3.11,173.28,173.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733980887,3.11,173.27,173.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733981088,4.87777485,173.31,173.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733981388,5.7692,173.26,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752733981585,3.11,173.24,173.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733981784,3.11,173.24,173.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733982090,3.11,173.24,173.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733982589,4.87777485,173.29,173.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733982794,3.11,173.26,173.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733983093,3.11,173.26,173.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733983280,3.11,173.26,173.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733983787,3.11,173.27,173.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733984088,3.11,173.27,173.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733984280,3.11,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752733984591,3.11,173.28,173.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733985091,3.11,173.3,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733985387,13.0,173.36,173.25,0.03829401]
["bitfinex-derivatives","SOLF0:USTF0",1752733985595,3.11,173.38,173.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733985888,3.11,173.38,173.25,4.91606886]
["bitfinex-derivatives","SOLF0:USTF0",1752733985889,3.11,173.38,173.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733986086,4.87777485,173.42,173.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733986087,3.11,173.37,173.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733986282,3.11,173.37,173.26,4.37460043]
["bitfinex-derivatives","SOLF0:USTF0",1752733986488,3.11,173.37,173.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733986786,3.11,173.43,173.35,4.87777485]
["bitfinex-derivatives","SOLF0:USTF0",1752733986991,3.11,173.43,173.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733987286,5.7639,173.42,173.36,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752733987594,3.11,173.39,173.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733987986,3.11,173.42,173.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733988288,3.11,173.41,173.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733988485,3.11,173.43,173.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752733988687,3.11,173.42,173.25,503.40030464]
["bitfinex-derivatives","SOLF0:USTF0",1752733988886,3.11,173.42,173.33,4.87777485]
["bitfinex-derivatives","SOLF0:USTF0",1752733989093,5.7644,173.41,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752733989386,498.66,173.44,173.33,4.87777485]
["bitfinex-derivatives","SOLF0:USTF0",1752733989591,3.11,173.4,173.33,4.87777485]
["bitfinex-derivatives","SOLF0:USTF0",1752733990293,3.11,173.39,173.33,4.87777485]
["bitfinex-derivatives","SOLF0:USTF0",1752733990692,3.11,173.39,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1752733991093,3.11,173.39,173.33,6.43777485]
["bitfinex-derivatives","SOLF0:USTF0",1752733991394,503.53777485,173.44,173.33,6.43777485]
["bitfinex-derivatives","SOLF0:USTF0",1752733991395,3.11,173.36,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752733991591,3.11,173.36,173.34,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752733992387,3.11,173.36,173.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752733992591,503.53777485,173.44,173.33,0.03740368]
["bitfinex-derivatives","SOLF0:USTF0",1752733992592,4.87777485,173.4,173.33,0.03740368]
["bitfinex-derivatives","SOLF0:USTF0",1752733992789,3.11,173.39,173.33,0.03740368]
["bitfinex-derivatives","SOLF0:USTF0",1752733992995,3.11,173.39,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752733993386,5.7661,173.36,173.29,6.43777485]
["bitfinex-derivatives","SOLF0:USTF0",1752733993586,3.11,173.35,173.34,0.04068028]
["bitfinex-derivatives","SOLF0:USTF0",1752733998091,3.11,173.37,173.34,0.04068028]
["bitfinex-derivatives","SOLF0:USTF0",1752733998291,3.11,173.36,173.34,1.60068028]
["bitfinex-derivatives","SOLF0:USTF0",1752733998499,3.11,173.36,173.34,7.36698028]
["bitfinex-derivatives","SOLF0:USTF0",1752733999197,3.11,173.35,173.34,5.80698028]
["bitfinex-derivatives","SOLF0:USTF0",1752733999594,3.11,173.35,173.34,0.04068028]
["bitfinex-derivatives","SOLF0:USTF0",1752734000402,3.11,173.37,173.34,1.60068028]
["bitfinex-derivatives","SOLF0:USTF0",1752734000598,3.11,173.39,173.34,0.04068028]
["bitfinex-derivatives","SOLF0:USTF0",1752734001687,5.7657,173.37,173.34,0.04068028]
["bitfinex-derivatives","SOLF0:USTF0",1752734001889,3.36,173.36,173.34,0.04068028]
["bitfinex-derivatives","SOLF0:USTF0",1752734002298,5.7666,173.34,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752734002502,5.7666,173.34,173.27,4.87777485]
["bitfinex-derivatives","SOLF0:USTF0",1752734002796,5.7666,173.34,173.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752734002996,3.36,173.32,173.3,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752734003392,3.36,173.31,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752734004900,3.36,173.32,173.26,6.42777485]
["bitfinex-derivatives","SOLF0:USTF0",1752734005294,5.7677,173.31,173.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752734005497,3.36,173.3,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752734005903,3.36,173.29,173.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752734006204,3.36,173.29,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752734007399,3.36,173.28,173.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752734007602,3.36,173.29,173.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752734007902,3.36,173.29,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752734008103,5.7684,173.29,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752734008304,3.36,173.28,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752734008694,3.36,173.27,173.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752734008897,3.36,173.27,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752734009909,3.36,173.26,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752734011208,3.36,173.26,173.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752734011406,3.36,173.27,173.22,6.42777485]
["bitfinex-derivatives","SOLF0:USTF0",1752734011709,3.36,173.27,173.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752734011900,5.81009338,173.28,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752734012104,3.36,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752734012308,3.36,173.27,173.2,208.09]
["bitfinex-derivatives","SOLF0:USTF0",1752734012601,3.36,173.27,173.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752734013202,3.36,173.24,173.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752734013405,3.36,173.24,173.18,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752734013805,3.36,173.22,173.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752734014504,3.36,173.22,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752734016415,0.03787769,173.23,173.2,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752734016714,3.36,173.21,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752734016918,3.36,173.21,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752734017112,3.36,173.21,173.19,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752734017414,3.36,173.21,173.17,4.87777485]
["bitfinex-derivatives","SOLF0:USTF0",1752734017415,3.36,173.22,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752734017810,5.7714,173.2,173.14,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1752734018005,3.36,173.18,173.16,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752734018412,3.36,173.17,173.13,4.87777485]
["bitfinex-derivatives","SOLF0:USTF0",1752734018615,5.81456604,173.19,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752734018616,3.36,173.18,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752734019611,3.36,173.17,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752734019819,3.36,173.16,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752734021017,3.36,173.16,173.12,4.87777485]
["bitfinex-derivatives","SOLF0:USTF0",1752734021222,3.36,173.16,173.12,6.42777485]
["bitfinex-derivatives","SOLF0:USTF0",1752734021425,3.36,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752734021718,3.36,173.17,173.13,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752734021924,3.36,173.17,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752734022223,3.36,173.17,173.13,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752734022725,3.36,173.16,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752734023219,3.36,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1752734023626,3.36,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752734023821,3.36,173.16,173.1,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752734024237,3.36,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752734024531,0.0394042,173.15,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752734024730,0.0394042,173.15,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752734025331,3.36,173.14,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752734027140,3.36,173.13,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752734027339,3.36,173.13,173.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752734027733,3.36,173.13,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752734028235,9.1335,173.13,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752734028440,3.36,173.13,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752734029342,3.36,173.13,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752734030841,0.03803208,173.14,173.13,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752734031339,3.28803208,173.14,173.13,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752734031541,3.28803208,173.14,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752734031942,3.28803208,173.14,173.1,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734032440,3.28803208,173.14,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752734033543,3.25,173.13,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752734034145,498.86,173.22,173.12,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734034346,498.86,173.22,173.15,4.89653429]
["bitfinex-derivatives","SOLF0:USTF0",1752734034347,3.25,173.21,173.15,4.89653429]
["bitfinex-derivatives","SOLF0:USTF0",1752734034540,6.58653429,173.21,173.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734034742,3.25,173.17,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752734034943,3.25,173.2,173.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734035138,5.7717,173.19,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752734035345,3.25,173.18,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752734035646,9.022,173.18,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734035847,5.772,173.18,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734036144,3.25,173.17,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734037542,498.86,173.22,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734037748,3.25,173.21,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734038249,3.25,173.21,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752734038443,3.25,173.19,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734038649,498.86,173.22,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1752734038947,5.7712,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1752734039147,3.25,173.19,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734040647,3.25,173.16,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734041250,9.0225,173.16,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734041447,3.25,173.16,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734041652,3.25,173.16,173.15,7.37192508]
["bitfinex-derivatives","SOLF0:USTF0",1752734041949,498.86,173.22,173.15,1.59912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734042256,3.25,173.16,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734045956,3.25,173.19,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734046164,3.25,173.18,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734046352,17.891017,173.21,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734046653,3.25,173.2,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734046850,3.25,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752734047048,3.25,173.2,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734047956,3.25,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752734048949,3.25,173.2,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752734049758,3.25,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752734050557,3.25,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752734050753,3.25,173.19,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734051153,3.25,173.19,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752734052657,3.25,173.19,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752734053856,3.25,173.19,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734054357,4.891017,173.19,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734054562,3.25,173.18,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734054759,5.7724,173.17,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734054954,3.25,173.16,173.15,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1752734056658,3.25,173.16,173.15,5.81192508]
["bitfinex-derivatives","SOLF0:USTF0",1752734057059,3.25,173.16,173.15,7.37192508]
["bitfinex-derivatives","SOLF0:USTF0",1752734057258,3.25,173.18,173.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734057459,3.25,173.18,173.17,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734057661,216.64,173.2,173.18,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734057662,3.25,173.2,173.18,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734057960,3.25,173.2,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752734058364,3.25,173.22,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752734058760,3.25,173.23,173.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734058960,3.25,173.23,173.2,0.0386047]
["bitfinex-derivatives","SOLF0:USTF0",1752734059460,3.25,173.22,173.2,0.0386047]
["bitfinex-derivatives","SOLF0:USTF0",1752734059659,203.62,173.24,173.2,0.0386047]
["bitfinex-derivatives","SOLF0:USTF0",1752734059860,3.25,173.21,173.2,5.8096047]
["bitfinex-derivatives","SOLF0:USTF0",1752734060056,3.25,173.23,173.2,1.5986047]
["bitfinex-derivatives","SOLF0:USTF0",1752734060256,3.25,173.21,173.2,7.3698047]
["bitfinex-derivatives","SOLF0:USTF0",1752734060464,3.25,173.21,173.2,5.8098047]
["bitfinex-derivatives","SOLF0:USTF0",1752734061562,3.25,173.21,173.2,0.0386047]
["bitfinex-derivatives","SOLF0:USTF0",1752734061765,3.25,173.21,173.14,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734061965,3.25,173.21,173.15,4.41700344]
["bitfinex-derivatives","SOLF0:USTF0",1752734062162,3.25,173.21,173.14,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734062566,9.0209,173.21,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752734062861,3.4,173.2,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752734063060,3.44210482,173.2,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752734063467,3.44210482,173.2,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752734063668,3.4,173.19,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752734063968,3.4,173.18,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752734064269,3.4,173.18,173.1,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734064468,3.4,173.18,173.11,4.42291839]
["bitfinex-derivatives","SOLF0:USTF0",1752734064664,0.04382971,173.16,173.12,4.42291839]
["bitfinex-derivatives","SOLF0:USTF0",1752734064871,3.44382971,173.16,173.1,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734065072,3.4,173.15,173.12,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734065271,0.04382971,173.16,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752734065465,3.4,173.15,173.1,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734065660,3.44382971,173.16,173.12,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734065865,3.44382971,173.16,173.1,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734066065,3.4,173.15,173.12,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734066267,3.4,173.15,173.1,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734066466,3.4,173.15,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752734069275,3.4,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752734070373,3.4,173.15,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752734072677,0.04382971,173.16,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752734072977,0.04382971,173.16,173.15,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752734073177,3.4,173.21,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752734075074,3.4,173.21,173.19,0.04382242]
["bitfinex-derivatives","SOLF0:USTF0",1752734076789,3.4,173.24,173.19,0.04382242]
["bitfinex-derivatives","SOLF0:USTF0",1752734076978,3.4,173.24,173.19,1.60382242]
["bitfinex-derivatives","SOLF0:USTF0",1752734077476,3.4,173.24,173.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734077676,3.4,173.23,173.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734078077,702.28,173.27,173.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734078284,3.4,173.24,173.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734078783,3.4,173.24,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752734079285,206.7,173.27,173.26,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752734079585,3.4,173.27,173.26,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752734080177,3.4,173.27,173.25,5.81091615]
["bitfinex-derivatives","SOLF0:USTF0",1752734080578,3.4,173.27,173.25,0.04151615]
["bitfinex-derivatives","SOLF0:USTF0",1752734080783,3.4,173.27,173.26,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752734082780,3.4,173.27,173.25,5.81091615]
["bitfinex-derivatives","SOLF0:USTF0",1752734083279,3.4,173.27,173.25,0.04151615]
["bitfinex-derivatives","SOLF0:USTF0",1752734084286,3.4,173.27,173.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734084287,3.4,173.26,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752734084485,3.4,173.26,173.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734084681,3.4,173.26,173.18,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734084891,3.4,173.26,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1752734085180,3.4,173.26,173.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734085486,3.4,173.25,173.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734085785,3.4,173.23,173.17,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734085988,3.4,173.23,173.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734086285,3.4,173.23,173.13,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734086487,3.4,173.19,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752734086682,3.4,173.19,173.13,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734087083,3.4,173.19,173.12,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734087489,3.4,173.19,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752734087992,3.4,173.19,173.14,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734089192,3.4,173.17,173.11,5.9638244]
["bitfinex-derivatives","SOLF0:USTF0",1752734089392,0.03675429,173.2,173.1,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734089692,3.4,173.15,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752734090287,3.4,173.15,173.1,6.44862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734090488,3.4,173.15,173.07,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734090684,3.4,173.15,173.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734090886,3.4,173.15,173.1,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734091187,3.22,173.13,173.1,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734091391,0.03792259,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752734091592,3.22,173.12,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752734091791,4.88862437,173.16,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752734091991,0.04116234,173.13,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752734092290,3.22,173.12,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752734092785,3.22,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752734093189,0.04116234,173.13,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752734093384,0.04116234,173.13,173.12,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752734093590,4.88862437,173.22,173.12,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734093783,0.04134529,173.14,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752734093983,3.26134529,173.14,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752734094182,5.7717,173.19,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752734094393,5.7717,173.19,173.09,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734094394,3.22,173.18,173.12,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734094587,3.26023812,173.15,173.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734095293,3.26023812,173.15,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752734095495,3.22,173.14,173.12,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734095796,3.22,173.13,173.11,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734096386,3.22,173.13,173.03,9.65773932]
["bitfinex-derivatives","SOLF0:USTF0",1752734096591,3.22,173.14,173.08,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734096995,3.22,173.14,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752734097191,3.22,173.12,173.08,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734097390,3.22,173.11,173.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734097593,0.03750899,173.13,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752734097792,3.22,173.12,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752734097992,3.22,173.1,173.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734098191,3.22,173.1,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752734100394,3.22,173.12,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752734100692,1.00559144,173.23,173.11,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734100902,3.22,173.17,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752734101095,3.22,173.17,173.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734101394,3.25907579,173.17,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752734101598,3.22,173.16,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752734101794,3.22,173.12,173.05,6.44862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734102000,3.22,173.12,173.05,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734102192,3.22,173.12,173.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734102398,3.22,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752734102695,3.26348461,173.1,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752734103196,3.22,173.09,173.03,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734103598,3.22,173.08,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752734103794,3.22,173.11,173.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734103991,0.03790988,173.08,173.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734104189,3.22,173.07,173.01,5.96530923]
["bitfinex-derivatives","SOLF0:USTF0",1752734104390,3.22,173.06,173.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734104799,3.22,173.06,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752734104997,3.22,173.05,173.02,6.44862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734105198,3.22,173.04,172.98,4.40389462]
["bitfinex-derivatives","SOLF0:USTF0",1752734105399,3.22,173.04,173.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734105601,3.22,173.06,173.03,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734105897,3.22,173.04,172.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734106094,3.22,173.03,173.0,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734106300,3.22,173.03,173.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734106696,0.04069856,173.05,172.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734106697,3.22,173.02,172.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734107096,3.22,173.01,172.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734107294,3.22,173.01,172.97,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734107295,3.22,173.08,172.97,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734107599,3.22,173.01,172.97,6.44862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734107997,3.22,173.06,172.97,6.44862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734108198,0.03984241,173.01,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752734108397,3.25984241,173.01,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752734108596,3.22,173.01,172.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734108996,3.22,173.01,172.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734109402,3.22,173.01,172.99,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752734110403,3.22,173.01,172.97,6.44862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734110607,5.7782,172.99,172.9,4.39247267]
["bitfinex-derivatives","SOLF0:USTF0",1752734110801,3.22,172.98,172.93,6.44862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734111004,3.22,172.98,172.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734111303,0.04101856,172.97,172.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734111502,3.22,172.95,172.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734111698,0.04101856,172.97,172.89,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734111896,3.22,172.93,172.9,5.95115945]
["bitfinex-derivatives","SOLF0:USTF0",1752734112213,5.7795,172.95,172.91,4.39115945]
["bitfinex-derivatives","SOLF0:USTF0",1752734112397,3.22,172.94,172.91,4.39115945]
["bitfinex-derivatives","SOLF0:USTF0",1752734112706,3.22,172.92,172.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734112903,3.22,172.92,172.88,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734113104,3.22,172.91,172.89,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752734113409,3.22,172.9,172.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734113602,3.22,172.92,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752734113798,5.7806,172.92,172.85,6.44862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734113995,3.22,172.91,172.85,6.44862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734114395,4.88862437,172.95,172.85,6.44862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734114396,0.04328756,172.9,172.85,6.44862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734114597,3.22,172.88,172.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734115000,0.04328756,172.9,172.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734115205,3.22,172.89,172.83,6.44862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734115612,3.22,172.89,172.83,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734115814,3.22,172.89,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752734116107,3.22,172.86,172.8,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734116410,3.22,172.86,172.81,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752734116608,3.22,172.86,172.77,6.44862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734116909,3.22,172.84,172.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734117511,505.2611,172.91,172.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734117806,3.22,172.9,172.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734118001,3.22,172.9,172.85,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752734118200,0.03984859,172.89,172.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734118408,3.22,172.88,172.84,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734118609,3.25984859,172.89,172.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734118812,0.03984859,172.89,172.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734119002,3.22,172.88,172.8,6.44862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734119308,3.26356599,172.88,172.8,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734119709,3.26356599,172.88,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752734119904,3.26356599,172.88,172.8,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734120114,3.22,172.87,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752734120412,3.22,172.86,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752734120613,3.22,172.84,172.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734120810,3.22,172.84,172.75,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734121011,0.03952213,172.83,172.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734121212,3.31,172.82,172.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734121807,3.31,172.82,172.67,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1752734122014,3.31,172.82,172.72,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734122311,3.31,172.82,172.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734122614,499.58,172.88,172.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734122615,3.31,172.78,172.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734122818,3.31,172.78,172.72,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752734123314,3.31,172.77,172.72,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752734123620,3.31,172.77,172.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734124103,3.31,172.77,172.68,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734124306,3.31,172.74,172.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734124512,3.31,172.74,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752734124716,0.04008448,172.72,172.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734124921,0.04008448,172.72,172.69,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734125110,0.04008448,172.72,172.71,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752734125419,3.31,172.72,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752734125916,3.31,172.72,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752734126115,3.31,172.71,172.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734126312,3.31,172.69,172.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734126507,3.31,172.69,172.66,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752734126714,3.31,172.68,172.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734126908,374.59999314,172.85,172.61,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1752734126909,0.03926114,172.7,172.67,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734127115,0.03926114,172.7,172.69,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734127313,3.31,172.72,172.69,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734127720,3.31,172.75,172.7,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734128013,4.88862437,172.82,172.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734128219,3.31,172.74,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752734128722,155.30999314,172.85,172.7,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734128723,5.7852,172.78,172.7,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734129021,3.31,172.73,172.72,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1752734129218,3.31,172.73,172.72,5.82686304]
["bitfinex-derivatives","SOLF0:USTF0",1752734129418,3.31,172.73,172.72,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1752734130525,3.31,172.71,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1752734130726,3.31,172.71,172.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734131620,4.88862437,172.81,172.65,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734131621,0.04398775,172.7,172.65,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734131819,0.04398775,172.7,172.68,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734132123,3.31,172.79,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1752734132324,3.31,172.79,172.72,6.45862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734132725,3.31,172.79,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752734132930,3.31,172.79,172.72,6.45862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734133126,3.31,172.79,172.75,0.04133214]
["bitfinex-derivatives","SOLF0:USTF0",1752734133324,3.31,172.77,172.75,0.04133214]
["bitfinex-derivatives","SOLF0:USTF0",1752734133521,3.31,172.77,172.69,6.45862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734133721,155.30999314,172.85,172.65,6.45862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734133722,5.787,172.73,172.65,6.45862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734133925,3.31,172.74,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752734134124,3.31,172.74,172.65,6.45862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734134727,3.31,172.74,172.68,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734135026,3.31,172.76,172.67,6.45862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734135424,3.34983915,172.73,172.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734136120,3.31,172.72,172.66,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734136424,3.31,172.72,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752734136621,3.34983915,172.73,172.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734136817,0.03983915,172.73,172.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734137022,0.03983915,172.73,172.72,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752734138727,0.03983915,172.73,172.72,12.24582437]
["bitfinex-derivatives","SOLF0:USTF0",1752734138923,0.03983915,172.73,172.72,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752734139125,0.03983915,172.73,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752734139322,3.34983915,172.73,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752734140134,0.03983915,172.73,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752734141533,3.34983915,172.73,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752734141833,3.34983915,172.73,172.68,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734142022,3.31,172.72,172.69,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734142222,3.31,172.72,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752734142528,0.03812508,172.72,172.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734142732,0.03812508,172.72,172.71,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752734143424,3.34812508,172.72,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752734144429,3.31,172.71,172.68,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734144631,3.31,172.7,172.68,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734144832,3.31,172.7,172.68,6.45862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734145028,3.31,172.71,172.68,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734145235,3.31,172.71,172.69,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734145435,0.03812508,172.72,172.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734145631,0.03812508,172.72,172.71,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752734146828,0.03812508,172.72,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752734147029,3.31,172.84,172.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734147235,3.31,172.84,172.78,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734148225,3.31,172.84,172.79,0.04037496]
["bitfinex-derivatives","SOLF0:USTF0",1752734148427,504.46862437,172.88,172.79,1.61037496]
["bitfinex-derivatives","SOLF0:USTF0",1752734148428,499.58,172.88,172.79,1.61037496]
["bitfinex-derivatives","SOLF0:USTF0",1752734148632,499.58,172.88,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752734148633,3.31,172.83,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752734149534,3.31,172.85,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752734149933,3.31,172.87,172.84,6.45862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734150130,3.31,172.87,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752734150437,13.0041,172.89,172.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734150633,3.31,172.88,172.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1752734150836,3.31,172.88,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752734151332,13.0041,172.89,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752734151533,13.0041,172.89,172.88,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752734151739,13.0041,172.89,172.88,12.23042437]
["bitfinex-derivatives","SOLF0:USTF0",1752734152231,3.14,172.94,172.88,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734152437,201.24,172.99,172.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752734152633,3.14,172.93,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752734153039,3.14,172.98,172.88,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734153238,4.88862437,172.97,172.91,0.03841519]
["bitfinex-derivatives","SOLF0:USTF0",1752734153436,3.14,172.96,172.91,0.03841519]
["bitfinex-derivatives","SOLF0:USTF0",1752734153636,8.02862437,172.96,172.91,0.03841519]
["bitfinex-derivatives","SOLF0:USTF0",1752734153943,3.14,172.93,172.83,6.48862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734154440,3.14,172.92,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752734154646,3.14,172.92,172.83,6.48862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734154940,3.14,172.91,172.83,6.48862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734155140,0.04123994,172.89,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752734155334,3.14,172.88,172.81,6.48862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734155535,8.9218,172.88,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752734155738,3.14,172.85,172.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734156344,3.14,172.84,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752734156638,0.04217692,172.82,172.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734156839,3.14,172.81,172.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734157935,3.14,172.81,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752734158138,3.14,172.8,172.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734158339,0.04217692,172.82,172.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734158636,3.14,172.81,172.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734159441,3.14,172.81,172.74,501.72]
["bitfinex-derivatives","SOLF0:USTF0",1752734159637,3.14,172.81,172.74,505.00862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734159842,3.14,172.81,172.76,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734160040,3.14,172.81,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752734160245,3.14,172.8,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752734160441,3.14,172.8,172.76,6.48862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734160442,3.14,172.79,172.76,6.48862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734161139,3.14,172.79,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752734162337,3.14,172.81,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752734162539,3.14,172.81,172.75,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734162741,3.14,172.81,172.74,501.72]
["bitfinex-derivatives","SOLF0:USTF0",1752734162942,3.14,172.81,172.73,4.77650237]
["bitfinex-derivatives","SOLF0:USTF0",1752734163146,3.14,172.81,172.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734163850,3.14,172.81,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752734164144,3.14,172.8,172.77,6.48862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734164540,3.14,172.8,172.78,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734164741,3.14,172.8,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752734164944,3.17854024,172.8,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752734166246,3.14,172.79,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752734166448,3.14,172.78,172.75,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734166644,3.14,172.77,172.75,6.48862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734166844,3.14,172.77,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752734167144,3.14,172.78,172.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734167444,3.14,172.78,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752734167642,3.14,172.78,172.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734167842,3.14,172.79,172.73,6.48862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734168050,3.14,172.79,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752734168844,3.14,172.79,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752734169349,3.14,172.79,172.73,6.48862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734169743,3.14,172.79,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1752734170241,3.14,172.79,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752734170951,3.14,172.79,172.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734172048,3.14,172.79,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752734172650,3.14,172.79,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752734172844,3.14,172.79,172.75,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734173151,3.14,172.79,172.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734173348,3.14,172.81,172.8,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752734173951,3.14,172.81,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752734174152,3.14,172.81,172.74,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734174354,3.14,172.81,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752734174649,3.14,172.78,172.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734174851,3.14,172.78,172.73,6.48862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734175041,3.14,172.78,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752734175242,3.14,172.78,172.73,6.48862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734175954,3.18203118,172.79,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752734176357,3.14,172.79,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752734176656,3.14,172.79,172.74,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734176850,3.14,172.78,172.75,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734177050,0.04139395,172.8,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752734177051,3.14,172.77,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752734177656,0.04139395,172.8,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752734178258,3.18139395,172.8,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752734178555,3.18139395,172.8,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752734178758,3.18139395,172.8,172.75,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734178961,3.18139395,172.8,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752734180160,3.18139395,172.8,172.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734180760,5.82609395,172.8,172.71,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734180955,3.14,172.79,172.71,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734181155,3.14,172.79,172.7,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734181364,3.34,172.78,172.7,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734181563,0.04132746,172.77,172.7,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734181862,3.34,172.76,172.71,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734182062,3.34,172.76,172.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734182456,3.34,172.76,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752734182858,3.34,172.76,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1752734183064,3.34,172.76,172.7,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734183359,3.34,172.76,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752734183567,3.34,172.76,172.7,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734183865,0.04305892,172.77,172.72,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734184064,3.34,172.76,172.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734184262,13.0,172.81,172.72,4.88862437]
["bitfinex-derivatives","SOLF0:USTF0",1752734184465,3.34,172.75,172.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1752734184668,0.04424955,172.76,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1752734184965,3.38424955,172.76,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1752734186273,4.955e-05,172.76,172.75,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752734189872,3.34004955,172.76,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1752734191580,3.34004955,172.76,172.75,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752734191775,4.955e-05,172.76,172.75,12.27482437]
["bitfinex-derivatives","SOLF0:USTF0",1752734191972,4.955e-05,172.76,172.75,10.67482437]
["bitfinex-derivatives","SOLF0:USTF0",1752734193278,3.34,172.83,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752734199085,13.0,172.88,172.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734199275,6.34468106,172.94,172.84,3.34699587]
["bitfinex-derivatives","SOLF0:USTF0",1752734199276,13.0,172.91,172.84,3.34699587]
["bitfinex-derivatives","SOLF0:USTF0",1752734199679,13.0,172.91,172.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734199981,3.34699587,172.9,172.86,0.0383254]
["bitfinex-derivatives","SOLF0:USTF0",1752734200282,3.34699587,172.88,172.8,6.76699587]
["bitfinex-derivatives","SOLF0:USTF0",1752734200482,3.34699587,172.88,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752734200883,3.34699587,172.88,172.8,6.76699587]
["bitfinex-derivatives","SOLF0:USTF0",1752734201178,3.34,172.87,172.8,6.76699587]
["bitfinex-derivatives","SOLF0:USTF0",1752734201581,3.34,172.87,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752734201784,3.34,172.84,172.8,6.76699587]
["bitfinex-derivatives","SOLF0:USTF0",1752734201982,3.34,172.84,172.82,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752734202182,3.34,172.84,172.8,6.76699587]
["bitfinex-derivatives","SOLF0:USTF0",1752734203385,3.34,172.84,172.78,6.76699587]
["bitfinex-derivatives","SOLF0:USTF0",1752734203581,3.34,172.84,172.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734203791,3.34,172.83,172.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734203982,3.34,172.83,172.76,6.76699587]
["bitfinex-derivatives","SOLF0:USTF0",1752734204485,3.34,172.8,172.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734205184,3.34,172.8,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752734206775,3.34,172.8,172.78,0.03794508]
["bitfinex-derivatives","SOLF0:USTF0",1752734208289,3.34,172.8,172.78,5.82284508]
["bitfinex-derivatives","SOLF0:USTF0",1752734211482,3.34,172.8,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752734215489,3.34,172.8,172.78,5.82304508]
["bitfinex-derivatives","SOLF0:USTF0",1752734216293,6.50699587,172.79,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752734216504,3.16,172.78,172.69,8.12349824]
["bitfinex-derivatives","SOLF0:USTF0",1752734216792,3.16,172.75,172.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734216998,3.16,172.73,172.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734217696,0.03922806,172.72,172.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734217897,3.16,172.71,172.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734218191,0.03922806,172.72,172.7,3.34699587]
["bitfinex-derivatives","SOLF0:USTF0",1752734218392,0.03922806,172.72,172.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734218997,0.03922806,172.72,172.71,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752734220892,3.19922806,172.72,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752734221503,3.19922806,172.72,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752734221802,3.19922806,172.72,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752734223295,3.19922806,172.72,172.71,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752734223996,3.19922806,172.72,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752734225096,0.03922806,172.72,172.71,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752734225995,0.03922806,172.72,172.71,12.43449587]
["bitfinex-derivatives","SOLF0:USTF0",1752734226302,3.19922806,172.72,172.71,12.43449587]
["bitfinex-derivatives","SOLF0:USTF0",1752734226703,0.03922806,172.72,172.71,12.43449587]
["bitfinex-derivatives","SOLF0:USTF0",1752734227601,3.19922806,172.72,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752734228705,3.19922806,172.72,172.71,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752734228903,3.19922806,172.72,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752734229800,6.34468106,172.81,172.7,3.34699587]
["bitfinex-derivatives","SOLF0:USTF0",1752734230001,3.16,172.8,172.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734230201,6.50699587,172.8,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1752734230400,3.16,172.79,172.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734231500,3.16,172.78,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1752734231709,3.16,172.78,172.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734232009,3.16,172.77,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1752734232598,3.16,172.75,172.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734232801,3.16,172.7,172.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734233000,8.9479,172.7,172.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734233208,3.34699587,172.71,172.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734233209,3.16,172.69,172.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734233503,3.16,172.69,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1752734233700,3.16,172.72,172.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734234094,3.16,172.72,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1752734235405,3.16,172.7,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1752734236204,3.16,172.7,172.69,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752734236399,3.34699587,172.75,172.69,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752734236604,3.16,172.71,172.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734236907,3.16,172.71,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752734237411,3.16,172.72,172.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734237807,3.16,172.72,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752734239008,3.16,172.77,172.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734239210,3.16,172.77,172.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734239605,3.16,172.77,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752734240007,3.16,172.77,172.76,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752734240513,3.16,172.78,172.72,3.34699587]
["bitfinex-derivatives","SOLF0:USTF0",1752734240807,3.16,172.78,172.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734241210,3.16,172.78,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1752734241509,3.25,172.79,172.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734242109,3.25,172.78,172.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734242706,3.25,172.77,172.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734243412,3.25,172.77,172.76,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752734244509,3.25,172.77,172.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734244708,3.25,172.82,172.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734244909,3.25,172.82,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752734245113,3.25,172.82,172.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734245414,3.25,172.84,172.81,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752734245610,3.25,172.83,172.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734245803,3.25,172.86,172.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734246008,3.25,172.88,172.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734246208,3.25,172.88,172.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734246609,3.34699587,172.91,172.76,4.81138038]
["bitfinex-derivatives","SOLF0:USTF0",1752734246812,3.25,172.88,172.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734247016,3.25,172.88,172.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734247210,3.25,172.88,172.86,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752734247410,3.25,172.88,172.83,3.34699587]
["bitfinex-derivatives","SOLF0:USTF0",1752734247616,3.25,172.88,172.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734247917,0.03882424,172.87,172.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734248317,0.03882424,172.87,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752734248521,0.03882424,172.87,172.86,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752734249712,3.28882424,172.87,172.86,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752734250718,0.03882424,172.87,172.86,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752734251117,3.28882424,172.87,172.86,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752734251315,3.28882424,172.87,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752734251613,3.28882424,172.87,172.85,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752734251814,3.25,172.87,172.85,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752734252319,3.25,172.87,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752734252519,3.25,172.87,172.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734252720,3.25,172.87,172.86,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752734253818,0.04245263,172.88,172.86,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752734254019,3.29245263,172.88,172.86,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752734254223,3.25,172.87,172.85,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752734254424,3.25,172.86,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752734255019,3.25,172.86,172.85,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752734255425,3.25,172.86,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752734255621,3.25,172.85,172.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734255827,3.25,172.84,172.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734256022,3.25,172.84,172.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734256225,3.25,172.84,172.83,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752734256530,3.25,172.86,172.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734256722,3.28837191,172.85,172.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734256921,3.28837191,172.85,172.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734257130,0.03837191,172.85,172.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734257327,0.03837191,172.85,172.84,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752734257535,3.25,172.91,172.84,8.22678555]
["bitfinex-derivatives","SOLF0:USTF0",1752734257732,3.25,172.91,172.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734257921,3.25,172.9,172.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734258128,3.25,172.93,172.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734258429,3.25,172.92,172.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734258631,3.25,172.92,172.88,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752734258931,3.25,172.91,172.89,3.36214546]
["bitfinex-derivatives","SOLF0:USTF0",1752734259130,3.25,172.91,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752734259333,3.25,172.93,172.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734259521,3.25,172.93,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752734260031,197.1,172.95,172.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734260234,3.25,172.94,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752734260537,3.25,172.97,172.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734262429,4.90678555,173.01,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752734262630,4.90678555,173.01,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734262631,3.25,173.01,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734262828,3.25,173.01,172.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734263023,3.25,173.01,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752734263228,3.25,173.01,172.97,3.3634301]
["bitfinex-derivatives","SOLF0:USTF0",1752734263633,3.25,173.01,172.97,9.1421301]
["bitfinex-derivatives","SOLF0:USTF0",1752734263840,3.25,173.01,172.97,3.3634301]
["bitfinex-derivatives","SOLF0:USTF0",1752734264037,3.25,172.99,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734264233,209.24,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1752734264433,3.25,173.0,172.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734264937,3.25,173.0,172.97,0.0434301]
["bitfinex-derivatives","SOLF0:USTF0",1752734265132,209.24,173.02,172.97,0.0434301]
["bitfinex-derivatives","SOLF0:USTF0",1752734265133,3.25,172.99,172.97,3.3634301]
["bitfinex-derivatives","SOLF0:USTF0",1752734265334,3.25,172.99,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734265836,3.25,172.98,172.97,3.3634301]
["bitfinex-derivatives","SOLF0:USTF0",1752734266035,3.25,172.98,172.97,0.0434301]
["bitfinex-derivatives","SOLF0:USTF0",1752734266634,3.25,173.0,172.97,3.3634301]
["bitfinex-derivatives","SOLF0:USTF0",1752734266834,3.25,172.99,172.97,3.3634301]
["bitfinex-derivatives","SOLF0:USTF0",1752734267140,209.24,173.02,172.97,0.0434301]
["bitfinex-derivatives","SOLF0:USTF0",1752734267331,209.24,173.02,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734267641,4.90678555,173.05,173.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734268033,3.25,173.02,173.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734268331,4.90678555,173.05,173.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734268542,3.25,173.04,173.01,0.04009175]
["bitfinex-derivatives","SOLF0:USTF0",1752734268838,3.25,173.02,172.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734269035,6.59261369,173.0,172.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734269231,3.25,172.99,172.96,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752734269539,3.25,172.99,172.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734269735,3.25,172.98,172.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734269932,3.34261369,173.01,172.97,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752734270140,0.03769306,172.98,172.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734270338,3.28769306,172.98,172.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734270644,3.25,172.98,172.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734270940,3.34261369,173.01,172.93,3.34261369]
["bitfinex-derivatives","SOLF0:USTF0",1752734271131,3.31165896,172.98,172.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734271334,3.31165896,172.98,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752734271540,0.04165896,172.98,172.97,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752734272540,5.896e-05,172.98,172.97,12.34121369]
["bitfinex-derivatives","SOLF0:USTF0",1752734272942,5.896e-05,172.98,172.97,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752734273330,3.27005896,172.98,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752734274340,5.896e-05,172.98,172.96,5.81725938]
["bitfinex-derivatives","SOLF0:USTF0",1752734274642,3.27,172.97,172.96,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1752734275445,3.27,172.97,172.96,5.81735938]
["bitfinex-derivatives","SOLF0:USTF0",1752734277237,3.27,172.97,172.96,9.03735938]
["bitfinex-derivatives","SOLF0:USTF0",1752734277834,3.27005896,172.98,172.97,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752734278238,5.896e-05,172.98,172.97,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752734278942,5.896e-05,172.98,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752734279744,5.896e-05,172.98,172.97,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752734280140,5.896e-05,172.98,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752734282942,5.896e-05,172.98,172.97,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752734283547,5.896e-05,172.98,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752734284347,5.896e-05,172.98,172.97,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752734284845,5.896e-05,172.98,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752734286348,5.896e-05,172.98,172.97,9.12141369]
["bitfinex-derivatives","SOLF0:USTF0",1752734286643,5.896e-05,172.98,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752734289149,5.896e-05,172.98,172.97,9.12141369]
["bitfinex-derivatives","SOLF0:USTF0",1752734289950,5.896e-05,172.98,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752734290852,5.896e-05,172.98,172.97,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752734292753,5.896e-05,172.98,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752734294554,3.27005896,172.98,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752734294954,3.27005896,172.98,172.97,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752734295143,5.896e-05,172.98,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752734296155,5.896e-05,172.98,172.97,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752734296545,5.896e-05,172.98,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752734300154,3.27005896,172.98,172.96,5.81725938]
["bitfinex-derivatives","SOLF0:USTF0",1752734300546,6.61267265,172.98,172.96,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1752734300859,3.27,172.97,172.96,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1752734302459,3.34261369,172.97,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734302660,3.09,172.95,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734302858,3.09,172.95,172.86,4.74724498]
["bitfinex-derivatives","SOLF0:USTF0",1752734302859,3.09,172.94,172.86,6.69261369]
["bitfinex-derivatives","SOLF0:USTF0",1752734303058,3.09,172.92,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734303462,9.12201369,172.96,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1752734303663,3.09,172.95,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734303960,3.09,172.95,172.88,3.34261369]
["bitfinex-derivatives","SOLF0:USTF0",1752734303961,3.09,172.92,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734304162,3.34261369,172.92,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734304457,3.09,172.9,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734304666,3.09,172.91,172.87,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1752734304864,3.09,172.91,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734305057,6.43261369,172.92,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734305362,3.09,172.93,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734305757,5.7806,172.92,172.88,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752734305956,3.09,172.91,172.88,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752734306658,3.09,172.9,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752734306857,3.09,172.9,172.89,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752734307258,3.09,172.9,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734307464,3.09,172.89,172.88,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752734308162,5.7808,172.91,172.87,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1752734308361,3.09,172.88,172.87,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1752734308558,3.09,172.88,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1752734308760,3.34261369,172.92,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752734308761,5.7811,172.9,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752734308966,3.09,172.87,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734309851,3.09,172.87,172.86,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752734311755,3.09,172.87,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734312561,3.09,172.87,172.82,3.34261369]
["bitfinex-derivatives","SOLF0:USTF0",1752734312562,3.09,172.89,172.82,3.34261369]
["bitfinex-derivatives","SOLF0:USTF0",1752734312767,3.09,172.89,172.84,3.34261369]
["bitfinex-derivatives","SOLF0:USTF0",1752734313068,3.09,172.89,172.8,499.92]
["bitfinex-derivatives","SOLF0:USTF0",1752734313069,3.09,172.93,172.87,3.34261369]
["bitfinex-derivatives","SOLF0:USTF0",1752734313262,3.09,172.93,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734313570,3.09,172.94,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734313764,3.09,172.94,172.93,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752734314570,3.09,172.96,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752734314958,3.09,172.96,172.92,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752734315164,3.09,172.95,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752734315666,9.12221369,172.95,172.9,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1752734315867,3.09,172.94,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1752734316069,3.09,172.94,172.9,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1752734316362,6.43261369,172.93,172.83,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1752734316569,3.09,172.9,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734316765,3.34261369,172.91,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734316766,3.09,172.89,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734317069,3.09,172.91,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734317264,8.8702,172.93,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752734317464,3.34261369,172.92,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752734317763,3.09,172.9,172.89,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752734317968,3.09,172.91,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752734318274,3.09,172.91,172.83,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1752734318275,3.09,172.93,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734318771,3.09,172.92,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734319169,3.09,172.92,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752734319368,3.09,172.92,172.91,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752734319564,3.09,172.92,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734319868,3.09,172.94,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734320067,3.34261369,172.93,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734320266,3.09,172.92,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734320570,3.09,172.92,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734321368,3.09,172.92,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752734321669,3.09,172.92,172.88,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752734321872,3.09,172.92,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752734322272,8.90887371,172.92,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752734322574,3.09,172.91,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752734324470,3.09,172.9,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752734324672,3.09,172.9,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734325175,5.7815,172.89,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752734325475,3.09,172.88,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752734325970,5.7815,172.89,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752734326170,3.34261369,172.92,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734326378,3.09,172.91,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734326675,3.09,172.89,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752734326871,3.09,172.88,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752734327073,3.09,172.88,172.87,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752734327272,3.09,172.88,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752734327471,3.09,172.88,172.87,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752734330876,3.09,172.88,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734331076,3.33,172.9,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752734331278,3.33,172.89,172.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734331476,3.34261369,172.93,172.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734331677,3.33,172.92,172.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734332272,3.33,172.9,172.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734333382,3.33,172.89,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752734333976,3.33,172.89,172.88,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752734335071,3.33,172.89,172.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734335479,3.33,172.89,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734335681,3.33,172.88,172.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734336280,3.33,172.88,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734336483,9.1137,172.83,172.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734336681,3.33,172.82,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752734336882,6.67261369,172.82,172.78,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1752734337078,3.33,172.81,172.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734337279,3.33,172.8,172.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734337477,3.33,172.82,172.79,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752734337681,3.33,172.81,172.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734338386,3.33,172.81,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752734338586,3.33,172.8,172.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734339691,3.33,172.8,172.79,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752734341185,3.33,172.8,172.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734341689,3.34261369,172.8,172.7,4.79607015]
["bitfinex-derivatives","SOLF0:USTF0",1752734341889,3.33,172.79,172.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734342291,13.0,172.83,172.68,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1752734342292,3.33,172.82,172.79,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1752734342493,3.33,172.81,172.79,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1752734342790,3.33,172.8,172.79,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1752734342991,13.0,172.83,172.79,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1752734343189,3.33,172.81,172.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734343391,3.33,172.8,172.79,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1752734343882,13.0,172.88,172.81,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752734344089,3.33,172.85,172.76,3.34261369]
["bitfinex-derivatives","SOLF0:USTF0",1752734344284,3.33,172.85,172.78,3.34261369]
["bitfinex-derivatives","SOLF0:USTF0",1752734344485,3.33,172.84,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734344684,3.33,172.83,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734344884,3.33,172.82,172.81,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1752734345082,3.33,172.83,172.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734345482,3.33,172.79,172.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734345996,3.33,172.79,172.75,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1752734346185,3.33,172.79,172.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734346383,3.33,172.79,172.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734346586,3.33,172.79,172.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734346789,3.33,172.78,172.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734347094,3.33,172.82,172.78,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1752734347395,9.12621369,172.83,172.74,3.34261369]
["bitfinex-derivatives","SOLF0:USTF0",1752734347396,3.33,172.81,172.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734347595,205.04,172.87,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752734347596,3.33,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752734347791,3.33,172.84,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734347986,13.0,172.86,172.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734348295,13.0,172.86,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734348296,3.33,172.85,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734348893,3.33,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752734349496,13.0,172.86,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752734349696,3.33,172.84,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752734350396,3.33,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752734350997,3.33,172.84,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752734353097,13.0,172.86,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752734353301,13.0,172.86,172.82,3.34261369]
["bitfinex-derivatives","SOLF0:USTF0",1752734353502,3.33,172.85,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734353699,6.34468106,172.95,172.84,3.34261369]
["bitfinex-derivatives","SOLF0:USTF0",1752734353900,3.33,172.94,172.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734354213,3.33,172.93,172.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734354504,3.33,172.92,172.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734355204,3.33,172.92,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734355503,4.9036771,172.97,172.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734355704,5.7797,172.95,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752734355905,3.33,172.94,172.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734356803,3.33,172.94,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1752734357010,3.33,172.94,172.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734357703,3.33,172.98,172.88,4.9036771]
["bitfinex-derivatives","SOLF0:USTF0",1752734358002,3.33,172.98,172.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734358210,3.33,172.97,172.95,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752734358414,3.33,172.99,172.91,4.9036771]
["bitfinex-derivatives","SOLF0:USTF0",1752734358607,3.33,172.99,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752734358803,3.33,172.99,172.98,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1752734359003,3.33,173.02,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734359199,3.33,173.02,173.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734359409,3.36770165,173.03,173.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734359805,3.33,173.02,173.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734360007,3.33,173.02,172.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734360205,0.03770165,173.03,172.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734360406,3.33,173.07,172.99,4.9036771]
["bitfinex-derivatives","SOLF0:USTF0",1752734360609,3.33,173.07,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734360804,150.38721347,173.08,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752734361004,0.0412609,173.05,173.01,4.9036771]
["bitfinex-derivatives","SOLF0:USTF0",1752734361308,6.34468106,173.16,172.95,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752734361309,3.11,173.12,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752734361509,3.11,173.11,173.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734361705,504.6836771,173.14,172.95,207.67477015]
["bitfinex-derivatives","SOLF0:USTF0",1752734361906,13.0,173.18,172.95,207.67477015]
["bitfinex-derivatives","SOLF0:USTF0",1752734361907,3.11,173.13,173.06,4.9036771]
["bitfinex-derivatives","SOLF0:USTF0",1752734362105,3.11,173.13,173.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734362410,3.11,173.13,173.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734362607,3.11,173.13,173.08,5.81367484]
["bitfinex-derivatives","SOLF0:USTF0",1752734362807,3.11,173.13,173.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734363211,4.9036771,173.18,173.08,0.03867484]
["bitfinex-derivatives","SOLF0:USTF0",1752734363212,3.11,173.17,173.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734363903,3.11,173.15,173.12,0.0394651]
["bitfinex-derivatives","SOLF0:USTF0",1752734364109,3.11,173.14,173.12,0.0394651]
["bitfinex-derivatives","SOLF0:USTF0",1752734364305,3.11,173.13,173.12,0.0394651]
["bitfinex-derivatives","SOLF0:USTF0",1752734364512,3.11,173.19,173.12,4.9431422]
["bitfinex-derivatives","SOLF0:USTF0",1752734364708,3.11,173.21,173.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734365014,512.6,173.31,173.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734365309,3.11,173.23,173.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734365505,4.9036771,173.2,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734365810,3.11,173.13,173.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734366013,3.11,173.13,173.11,0.04291455]
["bitfinex-derivatives","SOLF0:USTF0",1752734366208,5.7737,173.13,173.11,0.04291455]
["bitfinex-derivatives","SOLF0:USTF0",1752734366409,3.11,173.12,173.11,0.04291455]
["bitfinex-derivatives","SOLF0:USTF0",1752734367213,10.6768771,173.14,173.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734367214,5.7748,173.09,173.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734367518,10.6784771,173.09,173.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734367817,3.11,173.06,173.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734368011,3.11,173.06,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734368617,3.11,173.04,173.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734369013,3.11,173.04,173.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734369211,3.11,173.03,173.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734370015,3.11,173.02,173.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734370306,0.03724004,173.05,173.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734370916,0.03724004,173.05,173.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734371119,0.03724004,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1752734371514,0.03724004,173.05,173.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734373016,0.03724004,173.05,173.01,4.9036771]
["bitfinex-derivatives","SOLF0:USTF0",1752734373217,3.11,173.04,173.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734373415,3.11,173.06,173.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734373723,3.15132601,173.05,173.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734373917,3.11,173.04,173.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734374113,3.11,173.04,172.99,4.9036771]
["bitfinex-derivatives","SOLF0:USTF0",1752734374321,3.11,173.03,172.99,4.9036771]
["bitfinex-derivatives","SOLF0:USTF0",1752734374616,3.1511064,173.05,173.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734374820,3.11,173.04,172.99,10.6814771]
["bitfinex-derivatives","SOLF0:USTF0",1752734375019,3.11,173.04,173.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734375222,0.0411064,173.05,173.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734375418,3.11,173.03,173.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734376226,3.11,173.04,172.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734376416,0.0411064,173.05,173.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734377020,0.0411064,173.05,173.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734377418,4.9036771,173.14,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752734377419,5.774,173.12,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752734377623,3.11,173.08,173.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734378414,3.11,173.08,173.02,4.9036771]
["bitfinex-derivatives","SOLF0:USTF0",1752734378619,3.14822654,173.1,173.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734379527,3.14822654,173.1,173.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734379926,3.11,173.1,173.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734380127,0.04046687,173.11,173.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734380723,3.11,173.1,173.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734380923,3.11,173.1,172.94,510.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752734381116,3.11,173.09,173.05,4.9036771]
["bitfinex-derivatives","SOLF0:USTF0",1752734381321,5.7734,173.13,173.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734381520,3.11,173.1,173.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734381722,3.11,173.08,173.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734382024,4.9036771,173.13,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734382220,3.11,173.08,173.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734382425,3.11,173.08,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752734382625,3.11,173.08,173.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734383028,0.04268747,173.08,173.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734383623,0.04268747,173.08,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734383827,3.11,173.06,173.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734384130,0.04268747,173.08,172.94,510.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752734384131,8.8854,173.07,173.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734384320,3.11,173.07,173.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734384829,3.11,173.07,173.02,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752734385026,3.11,173.07,173.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734385027,0.03824132,173.06,173.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734385421,0.03824132,173.06,173.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734385830,3.11,173.1,173.05,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752734386030,3.11,173.09,173.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734386433,3.15242898,173.09,173.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734386628,0.04242898,173.09,173.06,4.9036771]
["bitfinex-derivatives","SOLF0:USTF0",1752734386833,0.04242898,173.09,173.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734387035,4.9036771,173.17,173.06,4.9036771]
["bitfinex-derivatives","SOLF0:USTF0",1752734387231,0.04309025,173.1,173.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734387533,3.11,173.11,173.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734387936,0.03706452,173.11,173.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734388138,3.11,173.1,173.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734388530,0.03706452,173.11,173.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734388734,0.03706452,173.11,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734389036,0.03706452,173.11,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752734389226,0.03706452,173.11,173.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734389425,0.03706452,173.11,173.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734390836,3.14706452,173.11,173.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752734391138,3.4,173.1,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734391336,3.4,173.09,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734391530,4.9036771,173.15,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734391725,3.44027249,173.1,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734392330,3.44027249,173.1,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734393135,3.44027249,173.1,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752734393136,3.44027249,173.1,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1752734393333,3.44027249,173.1,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734393532,3.4,173.09,173.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734393835,3.4,173.09,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734394234,3.4,173.09,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734394531,0.04027249,173.1,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734394736,3.44027249,173.1,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734395128,3.44027249,173.1,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752734395437,0.04027249,173.1,173.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734396332,0.04027249,173.1,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752734396528,0.04027249,173.1,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734396737,0.04027249,173.1,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734396934,3.44027249,173.1,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734397140,3.4,173.08,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734397638,3.4,173.09,173.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734398039,3.4,173.09,173.04,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752734398240,0.03912688,173.08,173.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734398436,3.4,173.07,172.98,4.79607015]
["bitfinex-derivatives","SOLF0:USTF0",1752734398834,3.4,173.07,172.99,4.9036771]
["bitfinex-derivatives","SOLF0:USTF0",1752734399038,3.4,173.07,173.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734399238,3.4,173.06,173.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734399442,3.437328,173.05,173.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734400232,3.4,173.04,173.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734400533,3.4,173.03,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734400737,0.037328,173.05,172.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734400938,3.437328,173.05,172.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734401138,3.4,173.05,172.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734401344,4.9036771,173.09,173.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734401639,3.4,173.08,173.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734401845,0.03714739,173.07,173.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734402143,3.4,173.04,173.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734402645,3.4,173.04,173.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734403241,3.4,173.04,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734403546,3.4,173.04,173.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734403937,3.4,173.04,172.97,9.69974725]
["bitfinex-derivatives","SOLF0:USTF0",1752734403938,3.4,173.03,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734404346,3.4,173.02,172.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734404647,0.04299461,173.04,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752734404844,3.4,173.02,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734405347,5.81939461,173.04,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752734405541,3.4,173.03,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734406347,3.4,173.02,173.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734406544,3.4,173.02,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734407346,3.4,173.02,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734407549,3.4,173.01,173.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734407951,3.4,173.03,173.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734408553,3.4,173.03,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734408950,3.4,173.02,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734409346,3.44299461,173.04,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734409552,3.4,173.03,173.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734409747,3.4,173.02,172.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734409944,3.4,173.01,172.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734410151,0.04299461,173.04,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734410352,3.4,173.02,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734410552,3.4,173.01,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734410753,0.04299461,173.04,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752734410951,0.04299461,173.04,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734411152,3.4,173.02,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734411850,3.44299461,173.04,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734412051,3.44299461,173.04,173.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734412652,3.44299461,173.04,173.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734412856,0.04299461,173.04,173.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734413254,3.4,173.03,173.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734413453,3.4,173.03,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734413956,3.4,173.03,172.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734414150,3.4,173.03,172.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734414746,9.1778,173.0,172.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734414951,3.4,172.99,172.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734415152,3.4,172.99,172.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734415459,4.9036771,173.04,172.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734415460,3.4,172.97,172.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734415660,3.4,172.97,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734415856,5.7798,172.94,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752734416057,5.7798,172.94,172.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734416058,3.4,172.92,172.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734416255,3.4,172.91,172.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734416857,3.4,172.92,172.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734417357,3.4,172.92,172.9,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752734417550,3.4,172.92,172.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734419762,3.4,172.91,172.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734420463,3.4,172.92,172.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734420652,5.82177449,172.93,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1752734420852,3.4,172.9,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734421463,3.41,172.92,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734421663,3.41,172.92,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734422062,3.41,172.91,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734422366,0.04167449,172.93,172.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734422367,3.41,172.92,172.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734422866,3.41,172.91,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734424065,0.04167449,172.93,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734424266,3.41,172.91,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734425467,3.41,172.92,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734425665,3.41,172.92,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734426175,3.41,172.9,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734426562,9.1913,172.9,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734426766,5.7813,172.9,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734426970,3.41,172.89,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734427472,9.1916,172.89,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734427669,5.7816,172.89,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734427970,3.41,172.92,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734428172,3.41,172.89,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734428372,5.7808,172.91,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752734428561,3.41,172.88,172.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734429173,13.0,172.94,172.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734429373,3.41,172.93,172.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734429676,9.1901,172.93,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752734429871,4.9036771,172.98,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734430072,3.41,172.91,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734431076,3.41,172.91,172.89,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1752734432473,3.41,172.91,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752734432672,5.7801,172.93,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734432873,3.41,172.9,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734437475,3.41,172.89,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734438280,3.41,172.92,172.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734438680,3.41,172.88,172.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734439573,3.41,172.88,172.81,3.34449889]
["bitfinex-derivatives","SOLF0:USTF0",1752734439777,3.41,172.88,172.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734439979,5.7821,172.87,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752734440177,5.7821,172.87,172.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734440382,3.41,172.85,172.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734440778,13.0,172.94,172.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734440977,3.41,172.91,172.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734441380,3.41,172.91,172.85,3.34449889]
["bitfinex-derivatives","SOLF0:USTF0",1752734441578,3.41,172.9,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734441881,3.41,172.9,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752734442082,3.41,172.9,172.89,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1752734442382,3.41,172.9,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734442584,3.41,172.92,172.87,3.34449889]
["bitfinex-derivatives","SOLF0:USTF0",1752734442786,3.41,172.93,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734443083,3.41,172.93,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734443290,3.41,172.93,172.87,3.34449889]
["bitfinex-derivatives","SOLF0:USTF0",1752734443477,3.41,172.93,172.9,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1752734443676,3.41,172.93,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734443974,3.41,172.93,172.9,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752734444279,3.41,172.93,172.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734444883,13.0,172.97,172.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734444884,3.41,172.91,172.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734445881,5.7812,172.9,172.85,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752734446076,3.41,172.89,172.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734446389,9.1917,172.89,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752734446587,3.41,172.88,172.84,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752734446783,3.41,172.88,172.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734447087,3.41,172.88,172.85,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752734447286,3.41,172.87,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734447780,13.0,172.92,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734447781,5.781,172.91,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734447986,3.41,172.9,172.83,4.90707486]
["bitfinex-derivatives","SOLF0:USTF0",1752734448184,3.41,172.9,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752734448483,3.41,172.9,172.87,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1752734448688,3.41,172.91,172.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734448887,3.41,172.91,172.88,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752734449090,3.41,172.91,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734449388,5.7808,172.91,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752734449589,3.41,172.9,172.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734450183,3.41,172.9,172.86,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752734450379,3.41,172.9,172.86,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1752734451184,3.27,172.89,172.86,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752734452283,3.27,172.89,172.86,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752734452684,3.27,172.89,172.85,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752734452879,3.27,172.89,172.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734453380,3.27,172.86,172.82,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752734453785,3.27,172.85,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734454688,3.27,172.85,172.82,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752734454885,3.27,172.85,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734457295,3.27,172.85,172.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734457296,3.27,172.84,172.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734457694,3.27,172.84,172.78,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1752734457695,3.27,172.83,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734458098,3.27,172.9,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734458389,3.27,172.9,172.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734458798,3.27,172.9,172.85,4.90707486]
["bitfinex-derivatives","SOLF0:USTF0",1752734458997,3.27,172.9,172.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734459295,13.0,172.94,172.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734459595,3.27,172.88,172.87,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752734460194,3.27,172.9,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752734460396,18.7799,172.94,172.88,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752734460397,3.27,172.89,172.88,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752734460593,3.27,172.89,172.85,4.90707486]
["bitfinex-derivatives","SOLF0:USTF0",1752734460793,3.27,172.93,172.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734461097,3.27,172.91,172.86,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752734461297,3.27,172.91,172.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734462796,3.27,172.91,172.87,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752734462993,3.27,172.91,172.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734463306,3.27,172.91,172.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734463690,3.27,172.91,172.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734463886,3.27,172.91,172.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734464290,5.7811,172.9,172.85,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752734464497,3.27,172.89,172.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734464698,3.27,172.89,172.86,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752734464890,5.7809,172.91,172.86,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752734464891,5.7809,172.91,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752734465095,3.27,172.88,172.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734465990,3.27,172.88,172.87,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752734466300,3.27,172.93,172.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734466501,6.61526629,172.93,172.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734466702,3.34526629,172.89,172.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734466893,3.27,172.88,172.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734467092,5.782,172.88,172.8,4.79116406]
["bitfinex-derivatives","SOLF0:USTF0",1752734467401,3.27,172.87,172.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734467596,3.27,172.86,172.84,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752734467900,3.27,172.86,172.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734468095,3.27,172.86,172.84,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752734468295,3.27,172.85,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752734468495,3.27,172.84,172.83,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752734469201,3.27,172.84,172.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734470399,3.27,172.84,172.81,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752734470798,3.27,172.84,172.77,8.13116406]
["bitfinex-derivatives","SOLF0:USTF0",1752734471000,6.61526629,172.84,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734471292,3.27,172.83,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734471503,3.27,172.83,172.76,8.13643035]
["bitfinex-derivatives","SOLF0:USTF0",1752734471504,3.27,172.83,172.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734471703,3.27,172.83,172.76,8.13643035]
["bitfinex-derivatives","SOLF0:USTF0",1752734471704,3.27,172.83,172.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734471894,3.27,172.83,172.79,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752734472101,3.27,172.81,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734472301,3.27,172.81,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734472605,3.27,172.8,172.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734472998,3.27,172.83,172.77,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734473203,3.27,172.83,172.8,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752734473401,3.27,172.83,172.75,216.98695149]
["bitfinex-derivatives","SOLF0:USTF0",1752734473601,3.27,172.83,172.78,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1752734473802,3.27,172.83,172.76,6.68526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734473998,3.27,172.83,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734474192,3.34526629,172.84,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734474397,3.27,172.81,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734474602,3.27,172.81,172.75,220.32695149]
["bitfinex-derivatives","SOLF0:USTF0",1752734474801,9.0544,172.81,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752734475105,3.27,172.8,172.76,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752734475493,3.27,172.8,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752734475698,3.27,172.8,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734476097,3.27,172.8,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752734476304,3.27,172.8,172.77,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752734476801,3.27,172.79,172.78,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752734477003,3.27,172.8,172.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734477198,3.34526629,172.82,172.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734477199,3.27,172.81,172.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734477397,3.27,172.8,172.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734477801,3.27,172.8,172.79,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752734478705,5.7835,172.83,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752734478905,13.0,172.86,172.75,220.33221778]
["bitfinex-derivatives","SOLF0:USTF0",1752734478906,3.27,172.79,172.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734479105,3.27,172.79,172.75,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752734479510,3.27,172.79,172.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734480608,13.0,172.85,172.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734480809,3.27,172.84,172.77,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734481001,3.27,172.84,172.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734481207,3.27,172.84,172.79,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1752734481604,0.03909291,172.83,172.79,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1752734481803,3.22,172.82,172.79,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1752734482000,3.22,172.82,172.79,8.97281444]
["bitfinex-derivatives","SOLF0:USTF0",1752734482302,0.03909291,172.83,172.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734482508,0.03909291,172.83,172.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734483509,0.03909291,172.83,172.82,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752734484103,3.34526629,172.91,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752734484104,3.22,172.86,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752734484305,3.22,172.86,172.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734484506,3.22,172.88,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734484708,3.22,172.87,172.86,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1752734485415,3.22,172.89,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734485622,3.22,172.88,172.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734485914,3.22,172.88,172.85,0.04239569]
["bitfinex-derivatives","SOLF0:USTF0",1752734485915,3.22,172.87,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734486214,3.22,172.85,172.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734486406,3.22,172.85,172.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734486812,3.22,172.85,172.84,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1752734488107,3.22,172.85,172.82,8.97232251]
["bitfinex-derivatives","SOLF0:USTF0",1752734488306,3.22,172.85,172.82,5.82232251]
["bitfinex-derivatives","SOLF0:USTF0",1752734489615,6.56526629,172.85,172.82,0.03872251]
["bitfinex-derivatives","SOLF0:USTF0",1752734489814,3.22,172.84,172.82,0.03872251]
["bitfinex-derivatives","SOLF0:USTF0",1752734490118,9.0032,172.84,172.82,0.03872251]
["bitfinex-derivatives","SOLF0:USTF0",1752734490310,3.22,172.84,172.82,0.03872251]
["bitfinex-derivatives","SOLF0:USTF0",1752734492003,9.0031,172.84,172.82,0.03872251]
["bitfinex-derivatives","SOLF0:USTF0",1752734492314,3.22,172.83,172.82,0.03872251]
["bitfinex-derivatives","SOLF0:USTF0",1752734493208,3.22,172.82,172.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734493408,3.22,172.8,172.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734493815,3.22,172.8,172.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734494619,3.22,172.8,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752734494810,3.26138398,172.78,172.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734495014,3.22,172.77,172.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734495210,0.04138398,172.78,172.72,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734495410,3.22,172.76,172.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734496218,0.04138398,172.78,172.74,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752734496420,3.22,172.77,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752734496820,3.22,172.76,172.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734497216,3.22,172.76,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752734497417,3.22,172.76,172.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734497818,0.03898465,172.75,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752734498207,3.22,172.74,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752734498808,0.03898465,172.75,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752734499016,3.25898465,172.75,172.74,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752734499610,0.03898465,172.75,172.74,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752734502519,3.25898465,172.75,172.74,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752734502822,3.25898465,172.75,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752734503023,3.22,172.74,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752734504028,0.03898465,172.75,172.72,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752734504318,3.22,172.73,172.72,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752734504626,3.22,172.73,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1752734505223,3.22,172.73,172.72,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752734505524,0.03898465,172.75,172.74,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752734506327,3.25898465,172.75,172.74,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752734506824,0.03898465,172.75,172.74,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752734509020,3.25898465,172.75,172.74,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752734509323,0.03898465,172.75,172.74,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752734511420,3.21898465,172.75,172.74,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752734511923,3.21898465,172.75,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752734512228,3.21898465,172.75,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752734513129,3.21898465,172.75,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1752734513426,3.21898465,172.75,172.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734513625,3.21898465,172.75,172.68,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734513827,3.21898465,172.75,172.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734514122,3.18,172.74,172.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734514523,3.18,172.74,172.73,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1752734514925,3.18,172.74,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752734515534,3.18,172.74,172.73,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1752734516226,3.21898465,172.75,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752734516424,3.21898465,172.75,172.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734516827,3.21898465,172.75,172.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734517427,3.21898465,172.75,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752734518131,3.21898465,172.75,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752734518524,3.18,172.74,172.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734518829,3.18,172.74,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752734519026,0.03898465,172.75,172.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734519229,3.21898465,172.75,172.74,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1752734519533,0.03898465,172.75,172.74,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1752734519728,3.21898465,172.75,172.74,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1752734520624,0.03898465,172.75,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752734520828,3.18,172.85,172.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734521026,3.18,172.87,172.81,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734521328,9.65481913,172.93,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734521329,3.18,172.86,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734521534,3.18,172.89,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734521736,3.34526629,172.88,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734521928,3.18,172.87,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734522124,3.18,172.87,172.83,0.04196089]
["bitfinex-derivatives","SOLF0:USTF0",1752734522628,3.18,172.87,172.83,5.82526089]
["bitfinex-derivatives","SOLF0:USTF0",1752734523031,3.18,172.87,172.83,0.04196089]
["bitfinex-derivatives","SOLF0:USTF0",1752734523622,3.18,172.87,172.83,5.82536089]
["bitfinex-derivatives","SOLF0:USTF0",1752734524332,3.18,172.87,172.83,0.04196089]
["bitfinex-derivatives","SOLF0:USTF0",1752734525227,3.18,172.87,172.83,5.82516089]
["bitfinex-derivatives","SOLF0:USTF0",1752734525728,3.18,172.87,172.83,3.14196089]
["bitfinex-derivatives","SOLF0:USTF0",1752734525931,3.18,172.87,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752734526331,3.18,172.87,172.83,0.04196089]
["bitfinex-derivatives","SOLF0:USTF0",1752734526525,3.34526629,172.86,172.83,0.04196089]
["bitfinex-derivatives","SOLF0:USTF0",1752734526730,3.18,172.85,172.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734527034,3.18,172.84,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734527333,3.18,172.84,172.83,3.14249992]
["bitfinex-derivatives","SOLF0:USTF0",1752734527528,3.18,172.84,172.83,8.92579992]
["bitfinex-derivatives","SOLF0:USTF0",1752734528943,3.18,172.84,172.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734529134,3.34526629,172.83,172.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734529330,3.18,172.82,172.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734529733,3.18,172.81,172.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734529937,3.18,172.81,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752734530138,3.18,172.81,172.8,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1752734530441,3.18,172.84,172.76,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734530639,0.03954672,172.82,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734531439,0.03954672,172.82,172.81,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752734533035,3.18,172.86,172.81,6.44526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734533235,3.18,172.88,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734533440,6.52526629,172.88,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734533739,3.18,172.87,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734533929,3.18,172.87,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734534328,3.18,172.87,172.82,0.0426377]
["bitfinex-derivatives","SOLF0:USTF0",1752734534740,3.18,172.87,172.82,5.8262377]
["bitfinex-derivatives","SOLF0:USTF0",1752734534936,3.18,172.87,172.82,0.0426377]
["bitfinex-derivatives","SOLF0:USTF0",1752734535140,3.18,172.87,172.82,3.1426377]
["bitfinex-derivatives","SOLF0:USTF0",1752734535742,3.18,172.87,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752734535935,3.18,172.86,172.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752734536144,3.18,172.85,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752734538451,3.18,172.85,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752734538741,6.52526629,172.85,172.82,0.0426377]
["bitfinex-derivatives","SOLF0:USTF0",1752734538935,3.34526629,172.85,172.82,0.0426377]
["bitfinex-derivatives","SOLF0:USTF0",1752734539134,3.18,172.84,172.82,5.8262377]
["bitfinex-derivatives","SOLF0:USTF0",1752734539548,3.18,172.84,172.82,0.0426377]
["bitfinex-derivatives","SOLF0:USTF0",1752734540547,3.18,172.83,172.82,5.8264377]
["bitfinex-derivatives","SOLF0:USTF0",1752734541343,3.18,172.83,172.82,9.0764377]
["bitfinex-derivatives","SOLF0:USTF0",1752734542042,3.24,172.85,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734542244,3.24,172.86,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734542444,3.24,172.86,172.85,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1752734543147,3.24,172.87,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734543745,9.12606629,172.91,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752734543945,3.34526629,172.91,172.83,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734544144,3.24,172.9,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734544348,3.24,172.9,172.89,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752734544646,3.24,172.9,172.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734544851,3.24,172.89,172.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734545552,3.24,172.89,172.85,3.28811042]
["bitfinex-derivatives","SOLF0:USTF0",1752734546053,3.24,172.89,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752734546240,3.24,172.9,172.86,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752734546442,3.24,172.9,172.85,0.03811042]
["bitfinex-derivatives","SOLF0:USTF0",1752734546651,3.24,172.9,172.87,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1752734547742,3.24,172.89,172.88,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752734547949,3.24,172.91,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734548149,3.24,172.91,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752734548358,3.24,172.91,172.9,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752734548653,3.24,172.93,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752734548850,3.24,172.93,172.92,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752734549753,16.34526629,172.96,172.92,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752734549949,3.24,172.95,172.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734550148,3.24,172.94,172.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734550754,3.24,172.94,172.93,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752734552057,3.24,172.95,172.94,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752734552355,13.0,172.96,172.94,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752734552356,16.24,172.96,172.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734552551,16.24,172.96,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752734552758,16.24,172.96,172.94,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752734552955,3.24,172.95,172.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734553649,13.0,172.96,172.92,0.03996132]
["bitfinex-derivatives","SOLF0:USTF0",1752734553957,13.0,172.96,172.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734554159,3.24,172.97,172.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734554358,3.24,172.96,172.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734554553,183.74,172.99,172.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734554862,3.24,172.98,172.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734555755,3.24,173.0,172.97,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752734555956,3.24,172.99,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734556255,3.24,173.0,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734557156,3.24,173.0,172.98,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752734557355,3.24,173.01,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734557650,3.24,173.01,172.98,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752734558359,3.24,173.0,172.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734558956,3.24,173.01,173.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734559255,3.24,173.01,172.96,0.04193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734559460,3.24,173.0,172.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734559655,3.24,173.0,172.96,0.04193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734559656,16.34526629,173.02,172.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734559857,3.24,172.99,172.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734560561,3.24,172.99,172.96,0.04193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734560761,3.24,172.98,172.96,3.29193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734560955,3.34526629,173.0,172.96,9.07103738]
["bitfinex-derivatives","SOLF0:USTF0",1752734561156,3.24,172.99,172.96,9.07103738]
["bitfinex-derivatives","SOLF0:USTF0",1752734561760,3.34526629,173.0,172.96,9.07103738]
["bitfinex-derivatives","SOLF0:USTF0",1752734561958,3.24,172.97,172.96,9.07103738]
["bitfinex-derivatives","SOLF0:USTF0",1752734562761,3.24,172.97,172.96,5.82103738]
["bitfinex-derivatives","SOLF0:USTF0",1752734562959,3.24,172.97,172.96,0.04193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734563259,3.24,172.99,172.96,3.29193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734563460,3.24,172.98,172.97,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752734563657,18.7772,173.02,172.96,0.04193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734563658,3.24,173.0,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734563859,16.34526629,173.02,172.98,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752734564059,16.34526629,173.02,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734564060,3.24,172.99,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734564259,3.24,172.99,172.96,0.04193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734564260,3.24,173.01,172.96,3.29193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734564458,3.24,173.01,172.97,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752734565663,3.24,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752734565865,3.24,173.01,172.98,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752734566261,3.24,173.0,172.98,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752734566461,3.24,173.0,172.96,0.04193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734566462,3.24,173.0,172.99,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752734567469,3.24,173.01,173.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734567669,3.24,173.01,173.0,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752734567965,3.24,173.01,173.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734568670,3.24,173.01,172.96,0.04193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734568864,3.24,173.01,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752734569266,3.34526629,172.99,172.96,0.04193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734569473,3.24,172.98,172.96,0.04193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734570069,3.24,172.98,172.96,5.82083738]
["bitfinex-derivatives","SOLF0:USTF0",1752734570266,3.24,172.99,172.96,3.29193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734570465,3.24,172.98,172.96,0.04193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734570866,3.24,172.97,172.96,0.04193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734571068,3.24,172.97,172.96,3.29193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734571266,3.24,172.97,172.96,9.07103738]
["bitfinex-derivatives","SOLF0:USTF0",1752734572470,3.24,172.97,172.96,3.29193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734572766,3.24,172.97,172.96,0.04193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734573364,6.58526629,172.97,172.96,0.04193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734573563,12.36406629,172.97,172.96,0.04193738]
["bitfinex-derivatives","SOLF0:USTF0",1752734573870,3.3,172.96,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734574063,3.3,172.96,172.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734574465,3.3,172.96,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734575068,0.03730808,172.95,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734575869,0.03730808,172.95,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752734576066,0.03730808,172.95,172.94,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1752734578076,3.33730808,172.95,172.94,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1752734578665,3.33730808,172.95,172.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734579475,3.33730808,172.95,172.94,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1752734580073,0.03730808,172.95,172.94,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1752734580572,8.08e-06,172.95,172.94,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1752734580773,3.3,173.01,173.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734581082,5.775,173.09,173.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734581277,16.34526629,173.1,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752734581477,13.0,173.15,173.08,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734581779,3.3,173.13,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734584483,3.3,173.13,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734585280,3.3,173.19,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734585779,3.3,173.18,173.13,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1752734585980,3.3,173.18,173.14,0.04256247]
["bitfinex-derivatives","SOLF0:USTF0",1752734586280,9.072,173.18,173.14,0.04256247]
["bitfinex-derivatives","SOLF0:USTF0",1752734586481,3.3,173.17,173.14,0.04256247]
["bitfinex-derivatives","SOLF0:USTF0",1752734587182,3.3,173.18,173.14,3.19256247]
["bitfinex-derivatives","SOLF0:USTF0",1752734587383,3.3,173.19,173.14,3.19256247]
["bitfinex-derivatives","SOLF0:USTF0",1752734587584,3.3,173.19,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734588083,3.3,173.18,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734588281,3.34526629,173.2,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734588481,3.3,173.19,173.14,3.19256247]
["bitfinex-derivatives","SOLF0:USTF0",1752734588682,3.34526629,173.2,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734588886,3.3,173.18,173.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734589480,3.3,173.16,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734589685,3.3,173.15,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734589876,3.3,173.15,173.14,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1752734590081,499.48,173.22,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734590279,3.3,173.21,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734590478,3.3,173.21,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752734590685,3.3,173.21,173.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734591090,3.3,173.21,173.17,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752734591288,3.3,173.21,173.16,0.03647227]
["bitfinex-derivatives","SOLF0:USTF0",1752734591684,3.3,173.21,173.16,3.18647227]
["bitfinex-derivatives","SOLF0:USTF0",1752734592091,5.771,173.21,173.16,8.95867227]
["bitfinex-derivatives","SOLF0:USTF0",1752734592289,3.3,173.2,173.16,5.80867227]
["bitfinex-derivatives","SOLF0:USTF0",1752734592489,3.3,173.2,173.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734593789,3.3,173.2,173.16,8.95867227]
["bitfinex-derivatives","SOLF0:USTF0",1752734594393,3.3,173.19,173.16,0.03647227]
["bitfinex-derivatives","SOLF0:USTF0",1752734594790,3.34526629,173.2,173.16,0.03647227]
["bitfinex-derivatives","SOLF0:USTF0",1752734594991,3.3,173.17,173.16,3.18647227]
["bitfinex-derivatives","SOLF0:USTF0",1752734595194,3.3,173.17,173.16,0.03647227]
["bitfinex-derivatives","SOLF0:USTF0",1752734598184,9.0721,173.17,173.16,0.03647227]
["bitfinex-derivatives","SOLF0:USTF0",1752734600393,3.3,173.17,173.16,0.03647227]
["bitfinex-derivatives","SOLF0:USTF0",1752734601497,9.0721,173.17,173.16,0.03647227]
["bitfinex-derivatives","SOLF0:USTF0",1752734601796,3.3,173.17,173.16,0.03647227]
["bitfinex-derivatives","SOLF0:USTF0",1752734603600,9.0721,173.17,173.05,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752734603893,9.0721,173.17,173.0,507.56540031]
["bitfinex-derivatives","SOLF0:USTF0",1752734603894,3.12,173.15,173.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734604096,5.7745,173.1,173.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734604295,3.12,173.11,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734604495,3.34526629,173.08,173.0,499.48]
["bitfinex-derivatives","SOLF0:USTF0",1752734604697,3.12,173.05,172.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734605001,3.12,173.07,173.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734605498,3.34526629,173.08,172.99,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734605499,3.12,173.06,173.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734605795,3.12,173.06,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734605999,3.12,173.08,173.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734606401,3.12,173.08,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752734606589,3.12,173.08,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734606992,3.34526629,173.13,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734607195,182.02,173.14,173.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734607196,3.12,173.08,173.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734607397,5.7765,173.04,173.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734607602,3.12,173.03,172.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734607800,3.12,173.06,172.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734608001,3.12,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752734608196,193.5664,173.14,172.92,4.74013402]
["bitfinex-derivatives","SOLF0:USTF0",1752734608197,3.12,173.08,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734608397,3.12,173.07,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734608902,3.12,173.08,173.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734609106,3.12,173.06,172.99,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734609293,3.12,173.06,173.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734609599,3.12,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752734609804,3.12,173.06,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734609993,3.12,173.06,172.99,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734610193,3.12,173.06,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734611095,3.12,173.06,173.03,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752734611305,3.12,173.05,173.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734612304,5.7754,173.07,173.02,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1752734612503,3.12,173.04,173.02,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1752734613003,3.12,173.04,173.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734613308,3.12,173.02,172.97,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734613506,3.12,173.02,173.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734613702,3.34526629,173.05,173.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734614000,3.12,173.04,173.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734614801,3.12,173.04,173.0,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752734615904,3.12,173.02,173.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734616108,13.0,173.09,172.98,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734616303,3.12,173.05,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734616502,3.12,173.05,173.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734617109,13.0,173.08,173.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734617409,3.12,173.06,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734617799,13.0,173.08,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734618004,3.12,173.07,173.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734618510,13.0,173.08,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734618709,3.12,173.09,173.04,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734618906,3.12,173.09,173.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734619508,3.12,173.12,173.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734619712,3.12,173.13,173.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734619907,3.12,173.12,173.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734620112,3.12,173.13,173.09,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752734620317,3.12,173.11,173.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734620812,3.12,173.11,173.1,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752734621017,3.12,173.11,173.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734621702,5.7735,173.13,173.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734621908,3.12,173.09,173.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734622414,5.7739,173.12,173.06,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734622715,16.34526629,173.14,173.06,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734622716,3.12,173.11,173.06,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734623015,3.12,173.11,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734623507,3.12,173.11,173.09,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752734624412,3.12,173.14,173.08,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734624613,3.34526629,173.16,173.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734624810,499.48,173.22,173.1,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734624811,3.12,173.15,173.1,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734625012,3.12,173.14,173.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734625319,3.12,173.14,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752734625510,3.12,173.14,173.13,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752734625911,3.12,173.14,173.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734626212,3.12,173.13,173.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734626606,3.12,173.13,173.12,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752734627304,0.04115033,173.15,173.13,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752734627614,3.16115033,173.15,173.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734629107,3.16115033,173.15,173.13,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752734629314,3.12,173.14,173.13,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752734629518,0.04115033,173.15,173.14,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752734629719,0.04115033,173.15,173.14,12.33836629]
["bitfinex-derivatives","SOLF0:USTF0",1752734629918,499.48,173.22,173.14,9.11836629]
["bitfinex-derivatives","SOLF0:USTF0",1752734630115,3.12,173.17,173.15,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752734630308,3.12,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752734630618,3.12,173.17,173.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734631013,3.12,173.17,173.16,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752734631313,5.7709,173.21,173.14,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734631617,3.21,173.18,173.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734631825,3.21,173.19,173.06,4.76242353]
["bitfinex-derivatives","SOLF0:USTF0",1752734632018,3.21,173.19,173.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734632219,3.21,173.17,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752734632418,3.21,173.17,173.12,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752734632618,8.9822,173.17,173.12,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752734632818,3.21,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752734633020,3.21,173.16,173.13,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752734633222,3.34526629,173.19,173.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734633513,3.21,173.18,173.14,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1752734633718,3.21,173.18,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734633918,3.21,173.18,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734634118,8.9819,173.18,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752734634319,3.21,173.17,173.13,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752734634921,3.21,173.17,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752734635222,3.21,173.17,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734635922,3.21,173.17,173.13,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752734636121,8.9823,173.17,173.13,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752734636322,3.21,173.16,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734636523,3.21,173.16,173.1,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734636824,3.21,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752734637421,3.21,173.15,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752734638418,3.21,173.15,173.12,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752734638918,3.21,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752734639327,3.21,173.15,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734639720,3.21,173.15,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752734640122,3.21,173.14,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734640317,3.21,173.12,173.04,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734640531,3.21,173.1,173.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734640922,3.21,173.09,173.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734641429,3.21,173.08,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752734641728,3.21,173.1,173.06,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752734642129,3.21,173.09,173.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734642926,3.21,173.09,173.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734644225,3.21,173.09,173.05,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752734644626,3.21,173.09,173.02,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734644627,3.21,173.09,173.06,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752734644824,6.34468106,173.19,173.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734645031,3.21,173.13,173.06,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734645227,8.9834,173.13,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752734645430,3.21,173.12,173.08,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752734645631,3.21,173.12,173.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734645929,3.21,173.12,173.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734646233,3.21,173.13,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734647435,3.21,173.21,173.12,6.76526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734647634,499.48,173.22,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734647635,3.21,173.19,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734647827,3.21,173.19,173.12,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734648030,3.21,173.19,173.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734648235,3.21,173.18,173.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734648833,3.21,173.18,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752734649035,3.21,173.18,173.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734650233,3.21,173.17,173.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734650537,3.21,173.17,173.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734650832,3.21,173.16,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752734651038,3.21,173.16,173.12,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752734651237,3.21,173.16,173.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734651444,3.21,173.15,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734651938,3.21,173.15,173.14,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752734652241,3.21,173.19,173.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734652443,3.21,173.18,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752734652630,3.21,173.18,173.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734652838,3.21,173.17,173.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734653147,3.21,173.17,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752734653331,3.21,173.16,173.15,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752734653636,3.21,173.21,173.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734653837,3.21,173.19,173.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734654035,5.772,173.18,173.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734654238,3.21,173.17,173.14,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1752734654442,3.21,173.17,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734654843,5.7721,173.17,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734655045,3.21,173.15,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734655445,5.7725,173.16,173.12,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752734655642,3.21,173.15,173.12,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752734655842,3.34526629,173.2,173.12,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752734656049,3.21,173.14,173.13,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752734658050,5.7721,173.17,173.13,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752734658252,3.21,173.15,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734658449,3.34526629,173.18,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734658750,3.21,173.15,173.07,6.76526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734658944,3.21,173.15,173.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734659145,3.21,173.15,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752734659348,3.21,173.15,173.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734659546,5.81645914,173.14,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752734659747,3.21,173.13,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752734659950,3.21,173.13,173.1,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752734660550,3.21,173.13,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752734660753,3.21,173.12,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752734660954,0.04335914,173.14,173.11,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752734661147,3.21,173.13,173.12,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752734661343,0.04335914,173.14,173.02,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1752734661344,0.04335914,173.14,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734661554,3.14,173.15,173.11,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734661758,3.14,173.15,173.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734662049,3.14,173.17,173.11,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734662257,3.14,173.16,173.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734662848,3.14,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752734663046,3.14,173.17,173.13,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734663249,3.14,173.17,173.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734663548,3.14,173.17,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734664545,180.6,173.21,173.16,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752734664754,3.14,173.2,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734665558,3.14,173.2,173.17,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1752734666556,8.9111,173.2,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734666756,3.14,173.19,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734666956,3.14,173.18,173.13,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734667152,3.14,173.17,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734667453,186.371,173.21,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734667654,3.14,173.19,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734668750,3.14,173.19,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734669057,3.14,173.18,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734670457,3.14,173.2,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734671854,5.7705,173.22,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752734672051,3.14,173.22,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734672654,3.14,173.21,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734672849,5.7712,173.2,173.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734673054,3.14,173.19,173.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734673852,3.14,173.19,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734674756,3.14,173.2,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734675153,3.14,173.2,173.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734676064,0.03672808,173.21,173.15,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734676361,3.14,173.19,173.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734679264,3.14,173.19,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752734679563,3.14,173.19,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734679760,3.14,173.19,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734679965,3.14,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752734680163,3.14,173.18,173.15,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752734680562,3.14,173.17,173.16,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752734681566,3.14,173.17,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734682463,3.14,173.17,173.16,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752734682659,3.14,173.17,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734682860,3.14,173.16,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734683563,3.34526629,173.19,173.1,3.34526629]
["bitfinex-derivatives","SOLF0:USTF0",1752734683871,3.14,173.18,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752734684060,3.14,173.17,173.14,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1752734684269,3.14,173.35,173.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1752734684467,3.14,173.35,173.24,4.76242353]
["bitfinex-derivatives","SOLF0:USTF0",1752734684664,8.9063,173.35,173.26,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1752734684964,3.3334647,173.31,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752734685265,3.14,173.3,173.23,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1752734685968,3.14,173.3,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752734686467,3.14,173.3,173.25,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752734686664,3.14,173.3,173.26,2.58549432]
["bitfinex-derivatives","SOLF0:USTF0",1752734686864,3.14,173.3,173.27,2.58549432]
["bitfinex-derivatives","SOLF0:USTF0",1752734687060,3.14,173.3,173.28,2.58549432]
["bitfinex-derivatives","SOLF0:USTF0",1752734687266,3.14,173.3,173.29,2.58549432]
["bitfinex-derivatives","SOLF0:USTF0",1752734688669,8.9078,173.3,173.29,2.58549432]
["bitfinex-derivatives","SOLF0:USTF0",1752734689172,5.7678,173.3,173.29,2.58440524]
["bitfinex-derivatives","SOLF0:USTF0",1752734689860,8.9078,173.3,173.29,2.58440524]
["bitfinex-derivatives","SOLF0:USTF0",1752734690972,3.14,173.3,173.29,2.58440524]
["bitfinex-derivatives","SOLF0:USTF0",1752734693972,8.9078,173.3,173.29,2.58440524]
["bitfinex-derivatives","SOLF0:USTF0",1752734694170,3.14,173.3,173.26,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1752734694365,3.14,173.3,173.24,3.33050125]
["bitfinex-derivatives","SOLF0:USTF0",1752734694366,5.7678,173.3,173.27,2.58097396]
["bitfinex-derivatives","SOLF0:USTF0",1752734694669,5.7678,173.3,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752734694670,3.4,173.29,173.28,2.58097396]
["bitfinex-derivatives","SOLF0:USTF0",1752734696369,3.4,173.32,173.28,3.39097396]
["bitfinex-derivatives","SOLF0:USTF0",1752734696569,186.42725104,173.41,173.31,4.13725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734696776,3.4,173.4,173.31,4.13725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734697070,3.4,173.4,173.33,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752734697071,5.7657,173.37,173.33,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752734697266,5.7657,173.37,173.31,3.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734697470,5.7657,173.37,173.32,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1752734697672,3.4,173.34,173.32,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1752734697862,3.4,173.34,173.33,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752734698368,3.4,173.36,173.34,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1752734698565,3.4,173.36,173.35,2.57323974]
["bitfinex-derivatives","SOLF0:USTF0",1752734700266,3.4,173.36,173.26,6.34258292]
["bitfinex-derivatives","SOLF0:USTF0",1752734700267,3.4,173.34,173.3,3.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734700466,3.4,173.36,173.31,7.34548266]
["bitfinex-derivatives","SOLF0:USTF0",1752734700778,3.4,173.36,173.32,3.38202]
["bitfinex-derivatives","SOLF0:USTF0",1752734700974,3.4,173.4,173.33,2.57202]
["bitfinex-derivatives","SOLF0:USTF0",1752734701170,3.4,173.4,173.32,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1752734701171,3.4,173.4,173.34,2.57202]
["bitfinex-derivatives","SOLF0:USTF0",1752734701471,3.4,173.4,173.36,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1752734702271,3.4,173.41,173.36,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1752734702573,3.4,173.38,173.35,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1752734702777,3.4,173.38,173.36,3.37753169]
["bitfinex-derivatives","SOLF0:USTF0",1752734702976,3.43699248,173.4,173.36,4.13725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734703176,3.43699248,173.4,173.37,3.37732256]
["bitfinex-derivatives","SOLF0:USTF0",1752734703377,3.43699248,173.4,173.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1752734703674,3.43699248,173.4,173.38,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1752734703876,0.03699248,173.4,173.36,3.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734704073,3.4,173.39,173.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1752734704671,3.43699248,173.4,173.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1752734704874,3.43699248,173.4,173.38,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1752734705077,0.03699248,173.4,173.36,3.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734705383,0.03699248,173.4,173.37,7.34902933]
["bitfinex-derivatives","SOLF0:USTF0",1752734705578,0.03699248,173.4,173.39,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1752734707784,3.43699248,173.4,173.39,2.56207072]
["bitfinex-derivatives","SOLF0:USTF0",1752734711183,9.20139248,173.4,173.39,2.56207072]
["bitfinex-derivatives","SOLF0:USTF0",1752734711388,3.43699248,173.4,173.39,2.56207072]
["bitfinex-derivatives","SOLF0:USTF0",1752734711790,0.55369611,173.4,173.39,7.33267043]
["bitfinex-derivatives","SOLF0:USTF0",1752734711985,0.55369611,173.4,173.39,5.78207072]
["bitfinex-derivatives","SOLF0:USTF0",1752734712379,0.55369611,173.4,173.39,10.55206811]
["bitfinex-derivatives","SOLF0:USTF0",1752734712786,16.32725104,173.46,173.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734713283,5.7628,173.45,173.4,9.09145104]
["bitfinex-derivatives","SOLF0:USTF0",1752734713591,16.32725104,173.49,173.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734713789,5.7621,173.47,173.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734714092,13.0,173.49,173.4,3.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734714093,3.4,173.46,173.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734714290,3.4,173.46,173.43,0.04370426]
["bitfinex-derivatives","SOLF0:USTF0",1752734714483,3.4,173.46,173.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734714678,3.4,173.45,173.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734714891,3.4,173.45,173.43,0.04370426]
["bitfinex-derivatives","SOLF0:USTF0",1752734715281,3.4,173.48,173.43,0.04370426]
["bitfinex-derivatives","SOLF0:USTF0",1752734715482,16.32725104,173.49,173.43,3.26370426]
["bitfinex-derivatives","SOLF0:USTF0",1752734715483,5.7624,173.47,173.43,3.26370426]
["bitfinex-derivatives","SOLF0:USTF0",1752734715679,16.32725104,173.49,173.43,3.26370426]
["bitfinex-derivatives","SOLF0:USTF0",1752734715884,3.4,173.48,173.43,0.04370426]
["bitfinex-derivatives","SOLF0:USTF0",1752734716190,9.1631,173.44,173.43,0.04370426]
["bitfinex-derivatives","SOLF0:USTF0",1752734718992,3.4,173.44,173.43,3.26370426]
["bitfinex-derivatives","SOLF0:USTF0",1752734719187,16.32725104,173.49,173.43,3.26370426]
["bitfinex-derivatives","SOLF0:USTF0",1752734719389,9.1623,173.47,173.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734719887,3.4,173.46,173.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734720387,5.7619,173.48,173.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734720593,3.4,173.47,173.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734720886,3.4,173.48,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752734721089,3.4,173.5,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734721491,3.4,173.5,173.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734721792,3.4,173.5,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734722894,9.1611,173.5,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734723088,9.1611,173.5,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734723293,3.4,173.5,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734723495,652.25844434,173.55,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734723496,3.33,173.54,173.49,8.09618768]
["bitfinex-derivatives","SOLF0:USTF0",1752734723698,3.33,173.54,173.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734723891,648.9311933,173.55,173.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734724093,3.33,173.52,173.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734724397,3.33,173.51,173.5,3.3831988]
["bitfinex-derivatives","SOLF0:USTF0",1752734724994,3.33,173.52,173.5,3.3831988]
["bitfinex-derivatives","SOLF0:USTF0",1752734725290,3.33,173.63,173.5,3.3831988]
["bitfinex-derivatives","SOLF0:USTF0",1752734725495,3.33,173.57,173.51,8.05120395]
["bitfinex-derivatives","SOLF0:USTF0",1752734725698,5.7597,173.55,173.52,2.56241369]
["bitfinex-derivatives","SOLF0:USTF0",1752734725886,3.33,173.54,173.53,2.56241369]
["bitfinex-derivatives","SOLF0:USTF0",1752734726089,3.33,173.54,173.53,7.27516343]
["bitfinex-derivatives","SOLF0:USTF0",1752734726394,178.94,173.62,173.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734726395,3.33,173.56,173.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734726994,3.33,173.56,173.54,0.04006282]
["bitfinex-derivatives","SOLF0:USTF0",1752734727296,3.33,173.56,173.54,3.38006282]
["bitfinex-derivatives","SOLF0:USTF0",1752734727484,3.33,173.56,173.54,9.13966282]
["bitfinex-derivatives","SOLF0:USTF0",1752734727689,5.7588,173.57,173.54,3.38006282]
["bitfinex-derivatives","SOLF0:USTF0",1752734727997,3.33,173.57,173.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734728493,3.33,173.56,173.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734728685,3.33,173.56,173.55,10.61649795]
["bitfinex-derivatives","SOLF0:USTF0",1752734728891,3.33,173.56,173.55,4.71218007]
["bitfinex-derivatives","SOLF0:USTF0",1752734729187,3.33,173.56,173.55,8.05218007]
["bitfinex-derivatives","SOLF0:USTF0",1752734729990,9.0891,173.56,173.55,8.05218007]
["bitfinex-derivatives","SOLF0:USTF0",1752734730795,3.33,173.56,173.55,8.05218007]
["bitfinex-derivatives","SOLF0:USTF0",1752734732690,3.33,173.56,173.55,4.71218007]
["bitfinex-derivatives","SOLF0:USTF0",1752734732893,9.0891,173.56,173.55,4.71218007]
["bitfinex-derivatives","SOLF0:USTF0",1752734733294,3.33,173.56,173.55,4.71218007]
["bitfinex-derivatives","SOLF0:USTF0",1752734734194,3.33,173.56,173.55,8.05218007]
["bitfinex-derivatives","SOLF0:USTF0",1752734734395,3.33,173.56,173.55,10.61497967]
["bitfinex-derivatives","SOLF0:USTF0",1752734734595,3.33,173.57,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734734790,3.33,173.6,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734734989,3.33,173.59,173.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734735195,3.33,173.59,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734735390,178.7,173.67,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734735597,3.33,173.63,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734735897,3.33,173.66,173.58,5.88932839]
["bitfinex-derivatives","SOLF0:USTF0",1752734736087,3.33,173.66,173.6,3.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734736290,178.7,173.67,173.61,2.56207735]
["bitfinex-derivatives","SOLF0:USTF0",1752734736490,3.33,173.64,173.62,5.90207735]
["bitfinex-derivatives","SOLF0:USTF0",1752734736690,3.33,173.64,173.58,0.03629537]
["bitfinex-derivatives","SOLF0:USTF0",1752734736691,3.33,173.66,173.63,2.56207735]
["bitfinex-derivatives","SOLF0:USTF0",1752734736991,3.33,173.66,173.61,0.04208992]
["bitfinex-derivatives","SOLF0:USTF0",1752734737293,3.33,173.66,173.62,5.89904216]
["bitfinex-derivatives","SOLF0:USTF0",1752734737494,3.33,173.65,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734737696,3.33,173.65,173.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734737895,3.33,173.65,173.63,10.58909076]
["bitfinex-derivatives","SOLF0:USTF0",1752734738094,3.33,173.65,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734738397,3.32725104,173.69,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734738398,3.33,173.68,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734738596,3.33,173.68,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734738990,3.33,173.67,173.62,0.03934556]
["bitfinex-derivatives","SOLF0:USTF0",1752734739186,3.33,173.67,173.63,7.2514907]
["bitfinex-derivatives","SOLF0:USTF0",1752734739395,3.33,173.67,173.64,5.89832849]
["bitfinex-derivatives","SOLF0:USTF0",1752734739597,3.33,173.66,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734739786,3.33,173.66,173.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734740592,3.33,173.66,173.64,5.79917813]
["bitfinex-derivatives","SOLF0:USTF0",1752734740593,3.33,173.65,173.64,3.38277813]
["bitfinex-derivatives","SOLF0:USTF0",1752734740789,3.33,173.65,173.64,7.28976185]
["bitfinex-derivatives","SOLF0:USTF0",1752734740994,3.33,173.65,173.64,7.28982323]
["bitfinex-derivatives","SOLF0:USTF0",1752734741397,9.0861,173.65,173.64,7.28982323]
["bitfinex-derivatives","SOLF0:USTF0",1752734741594,3.33,173.65,173.64,7.28982323]
["bitfinex-derivatives","SOLF0:USTF0",1752734742091,3.32725104,173.7,173.64,10.62982323]
["bitfinex-derivatives","SOLF0:USTF0",1752734742287,3.33,173.69,173.64,3.38277813]
["bitfinex-derivatives","SOLF0:USTF0",1752734742700,9.0861,173.65,173.64,0.04277813]
["bitfinex-derivatives","SOLF0:USTF0",1752734742899,9.0861,173.65,173.64,7.28978697]
["bitfinex-derivatives","SOLF0:USTF0",1752734743296,3.33,173.65,173.64,7.28978697]
["bitfinex-derivatives","SOLF0:USTF0",1752734743500,3.33,173.65,173.64,10.62978697]
["bitfinex-derivatives","SOLF0:USTF0",1752734743700,3.33,173.65,173.64,7.28978697]
["bitfinex-derivatives","SOLF0:USTF0",1752734744098,3.32725104,173.7,173.64,2.59911685]
["bitfinex-derivatives","SOLF0:USTF0",1752734744399,3.33,173.69,173.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734744799,676.54,173.72,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734744998,3.33,173.71,173.64,0.04277813]
["bitfinex-derivatives","SOLF0:USTF0",1752734745197,3.33,173.72,173.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734745605,3.33,173.72,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752734745808,5.7548,173.69,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734746004,5.7548,173.69,173.68,0.04082661]
["bitfinex-derivatives","SOLF0:USTF0",1752734746405,9.0848,173.69,173.68,0.04082661]
["bitfinex-derivatives","SOLF0:USTF0",1752734748108,3.33,173.69,173.68,3.38082661]
["bitfinex-derivatives","SOLF0:USTF0",1752734748307,3.33,173.72,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734748504,0.17985019,173.73,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734748710,3.50985019,173.73,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734748904,3.32725104,173.8,173.72,6.66725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734749101,3.33,173.79,173.72,6.66725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734749305,9.0827,173.76,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734749603,9.0827,173.76,173.74,3.38175914]
["bitfinex-derivatives","SOLF0:USTF0",1752734749604,3.33,173.75,173.74,3.38175914]
["bitfinex-derivatives","SOLF0:USTF0",1752734749905,3.33,173.82,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734750111,3.33,173.82,173.76,4.6700207]
["bitfinex-derivatives","SOLF0:USTF0",1752734750410,3.33,173.8,173.73,6.66725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734750705,5.7521,173.78,173.77,0.03650958]
["bitfinex-derivatives","SOLF0:USTF0",1752734751003,3.3693752,173.78,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734751203,3.3693752,173.78,173.68,7.21650939]
["bitfinex-derivatives","SOLF0:USTF0",1752734751406,3.31,173.73,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752734751598,3.31,173.73,173.68,7.89202175]
["bitfinex-derivatives","SOLF0:USTF0",1752734751799,3.31,173.73,173.64,4.70785746]
["bitfinex-derivatives","SOLF0:USTF0",1752734751800,3.31,173.73,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752734752005,3.31,173.72,173.67,7.21801333]
["bitfinex-derivatives","SOLF0:USTF0",1752734752204,3.31,173.68,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734752406,5.7556,173.67,173.63,13.65367331]
["bitfinex-derivatives","SOLF0:USTF0",1752734752707,3.32725104,173.69,173.59,8.0351085]
["bitfinex-derivatives","SOLF0:USTF0",1752734752708,3.31,173.64,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734752908,3.31,173.64,173.63,4.67707321]
["bitfinex-derivatives","SOLF0:USTF0",1752734753106,3.31,173.64,173.63,7.89707321]
["bitfinex-derivatives","SOLF0:USTF0",1752734753806,3.31,173.64,173.63,13.65387321]
["bitfinex-derivatives","SOLF0:USTF0",1752734754010,0.03950219,173.65,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734754404,3.34950219,173.65,173.59,8.0351085]
["bitfinex-derivatives","SOLF0:USTF0",1752734754606,3.31,173.64,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734754905,0.03950219,173.65,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734755107,3.34950219,173.65,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734755314,0.03950219,173.65,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734755614,3.34950219,173.65,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734756506,3.34950219,173.65,173.59,3.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734756507,0.03950219,173.65,173.59,3.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734756711,3.31,173.63,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734757010,3.31,173.64,173.62,10.45171623]
["bitfinex-derivatives","SOLF0:USTF0",1752734757309,3.31,173.64,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734757609,3.31,173.63,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734758610,3.31,173.62,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734758806,3.32725104,173.59,173.57,7.24252024]
["bitfinex-derivatives","SOLF0:USTF0",1752734759007,3.32725104,173.59,173.53,4.70785746]
["bitfinex-derivatives","SOLF0:USTF0",1752734759008,6.63725104,173.59,173.58,2.55194598]
["bitfinex-derivatives","SOLF0:USTF0",1752734759613,3.31,173.58,173.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734759916,0.03988704,173.6,173.54,6.54725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734760110,0.03988704,173.6,173.56,3.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734760311,3.31,173.61,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734760507,3.31,173.61,173.56,3.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734760508,3.31,173.61,173.59,10.47078068]
["bitfinex-derivatives","SOLF0:USTF0",1752734760710,0.03980728,173.6,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734760910,3.34980728,173.6,173.59,7.24824213]
["bitfinex-derivatives","SOLF0:USTF0",1752734761107,6.67705832,173.6,173.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734761306,9.12485832,173.6,173.54,17.71871894]
["bitfinex-derivatives","SOLF0:USTF0",1752734761511,3.31,173.59,173.55,10.47136148]
["bitfinex-derivatives","SOLF0:USTF0",1752734761708,3.31,173.59,173.56,7.25136148]
["bitfinex-derivatives","SOLF0:USTF0",1752734762013,3.31,173.59,173.57,7.25136148]
["bitfinex-derivatives","SOLF0:USTF0",1752734762209,3.31,173.59,173.58,4.69585183]
["bitfinex-derivatives","SOLF0:USTF0",1752734763014,3.31,173.59,173.58,7.25397187]
["bitfinex-derivatives","SOLF0:USTF0",1752734766017,3.31,173.59,173.54,4.70785746]
["bitfinex-derivatives","SOLF0:USTF0",1752734766219,3.31,173.57,173.55,2.56315877]
["bitfinex-derivatives","SOLF0:USTF0",1752734766518,9.0688,173.57,173.53,10.46785746]
["bitfinex-derivatives","SOLF0:USTF0",1752734766713,3.31,173.59,173.53,7.92785746]
["bitfinex-derivatives","SOLF0:USTF0",1752734767112,9.0684,173.59,173.54,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752734767414,0.03930063,173.58,173.54,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752734767618,3.31,173.56,173.54,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752734768519,3.31,173.57,173.53,4.70785746]
["bitfinex-derivatives","SOLF0:USTF0",1752734768707,3.31,173.57,173.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734768913,3.31,173.56,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752734769116,3.31,173.56,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734769514,0.03930063,173.58,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734769716,5.79780063,173.58,173.53,10.46785746]
["bitfinex-derivatives","SOLF0:USTF0",1752734769918,3.31,173.56,173.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734770114,3.31,173.56,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734771117,0.03930063,173.58,173.52,8.0351085]
["bitfinex-derivatives","SOLF0:USTF0",1752734771312,3.31,173.54,173.52,8.0351085]
["bitfinex-derivatives","SOLF0:USTF0",1752734771518,3.31,173.54,173.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734772112,0.03930063,173.58,173.52,8.0351085]
["bitfinex-derivatives","SOLF0:USTF0",1752734772315,3.31,173.56,173.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734773218,3.31,173.56,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734773826,3.31,173.56,173.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734774114,3.31,173.55,173.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734774622,3.31,173.57,173.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734774816,3.34930063,173.58,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734775114,0.03930063,173.58,173.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734776219,0.03930063,173.58,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734776220,3.31,173.56,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734776518,3.34930063,173.58,173.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734777021,0.03930063,173.58,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734777218,0.03930063,173.58,173.55,4.72986422]
["bitfinex-derivatives","SOLF0:USTF0",1752734777420,0.03930063,173.58,173.57,6.54725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734777618,0.03930063,173.58,173.57,12.30605104]
["bitfinex-derivatives","SOLF0:USTF0",1752734778017,0.03930063,173.58,173.57,17.10756448]
["bitfinex-derivatives","SOLF0:USTF0",1752734778218,0.03930063,173.58,173.57,13.78031344]
["bitfinex-derivatives","SOLF0:USTF0",1752734778419,3.34930063,173.58,173.57,8.02151344]
["bitfinex-derivatives","SOLF0:USTF0",1752734778612,3.34930063,173.58,173.57,4.80151344]
["bitfinex-derivatives","SOLF0:USTF0",1752734779416,3.31,173.57,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734779624,3.31,173.57,173.56,8.02403045]
["bitfinex-derivatives","SOLF0:USTF0",1752734780118,3.31,173.57,173.53,3.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734780323,0.03930063,173.58,173.57,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752734780523,3.31,173.64,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734780729,5.7562,173.65,173.6,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752734780922,3.31,173.63,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752734781420,3.31,173.63,173.61,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752734781919,3.31,173.63,173.61,12.30465104]
["bitfinex-derivatives","SOLF0:USTF0",1752734782613,3.32725104,173.69,173.61,6.54725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734782812,3.31,173.68,173.6,0.03846158]
["bitfinex-derivatives","SOLF0:USTF0",1752734783021,3.31,173.68,173.6,5.79626158]
["bitfinex-derivatives","SOLF0:USTF0",1752734783422,3.31,173.68,173.6,9.19626158]
["bitfinex-derivatives","SOLF0:USTF0",1752734783624,3.31,173.68,173.6,3.43846158]
["bitfinex-derivatives","SOLF0:USTF0",1752734784212,3.31,173.62,173.6,0.03846158]
["bitfinex-derivatives","SOLF0:USTF0",1752734784422,3.31,173.61,173.6,0.03846158]
["bitfinex-derivatives","SOLF0:USTF0",1752734785222,3.31,173.61,173.6,5.79626158]
["bitfinex-derivatives","SOLF0:USTF0",1752734785824,3.31,173.61,173.6,0.03846158]
["bitfinex-derivatives","SOLF0:USTF0",1752734786323,3.31,173.61,173.6,3.43846158]
["bitfinex-derivatives","SOLF0:USTF0",1752734786719,3.32725104,173.67,173.6,3.43846158]
["bitfinex-derivatives","SOLF0:USTF0",1752734786922,3.31,173.66,173.6,3.43846158]
["bitfinex-derivatives","SOLF0:USTF0",1752734787317,3.31,173.66,173.6,0.03846158]
["bitfinex-derivatives","SOLF0:USTF0",1752734787922,9.0675,173.61,173.6,0.03846158]
["bitfinex-derivatives","SOLF0:USTF0",1752734789721,5.7589,173.57,173.53,6.72725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734789919,3.31,173.56,173.54,8.21333026]
["bitfinex-derivatives","SOLF0:USTF0",1752734790120,3.31,173.56,173.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734790625,3.31,173.56,173.54,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752734791219,3.31,173.56,173.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734792026,3.31,173.56,173.53,3.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734792220,3.31,173.56,173.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734792420,3.31,173.56,173.53,4.80069197]
["bitfinex-derivatives","SOLF0:USTF0",1752734792724,3.31,173.56,173.5,6.72725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734792923,3.31,173.56,173.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734793426,3.31,173.56,173.53,4.80212073]
["bitfinex-derivatives","SOLF0:USTF0",1752734793627,3.31,173.56,173.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734793823,3.31,173.54,173.53,4.80245849]
["bitfinex-derivatives","SOLF0:USTF0",1752734794328,3.31,173.52,173.48,4.72986422]
["bitfinex-derivatives","SOLF0:USTF0",1752734794624,3.36604508,173.57,173.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734794625,3.31,173.56,173.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734794822,5.7603,173.53,173.51,8.20698863]
["bitfinex-derivatives","SOLF0:USTF0",1752734795016,3.34927995,173.52,173.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734795221,0.03927995,173.52,173.51,8.20698863]
["bitfinex-derivatives","SOLF0:USTF0",1752734795525,3.34927995,173.52,173.51,4.80698863]
["bitfinex-derivatives","SOLF0:USTF0",1752734796519,3.31,173.55,173.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734796724,3.31,173.57,173.53,4.80698863]
["bitfinex-derivatives","SOLF0:USTF0",1752734797024,3.31,173.57,173.51,3.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734797025,3.31,173.56,173.54,8.20698863]
["bitfinex-derivatives","SOLF0:USTF0",1752734797223,3.31,173.55,173.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734797425,9.0695,173.55,173.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734797624,9.0695,173.55,173.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734797824,9.0695,173.55,173.53,3.44015558]
["bitfinex-derivatives","SOLF0:USTF0",1752734798027,5.7595,173.55,173.53,3.44015558]
["bitfinex-derivatives","SOLF0:USTF0",1752734798217,3.31,173.54,173.53,0.04015558]
["bitfinex-derivatives","SOLF0:USTF0",1752734798417,3.31,173.54,173.53,4.85357699]
["bitfinex-derivatives","SOLF0:USTF0",1752734798927,9.0698,173.54,173.53,4.85357699]
["bitfinex-derivatives","SOLF0:USTF0",1752734799423,5.7598,173.54,173.53,4.85357699]
["bitfinex-derivatives","SOLF0:USTF0",1752734799630,5.7606,173.52,173.48,4.72986422]
["bitfinex-derivatives","SOLF0:USTF0",1752734799935,3.32725104,173.55,173.49,4.81558929]
["bitfinex-derivatives","SOLF0:USTF0",1752734799936,3.31,173.5,173.49,4.81558929]
["bitfinex-derivatives","SOLF0:USTF0",1752734801222,0.03964046,173.51,173.47,3.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734801428,0.03964046,173.51,173.5,6.72725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734801621,0.03964046,173.51,173.5,11.54415106]
["bitfinex-derivatives","SOLF0:USTF0",1752734801829,3.34964046,173.51,173.5,8.21690002]
["bitfinex-derivatives","SOLF0:USTF0",1752734802130,3.34964046,173.51,173.5,4.81690002]
["bitfinex-derivatives","SOLF0:USTF0",1752734802330,9.11044046,173.51,173.5,4.81690002]
["bitfinex-derivatives","SOLF0:USTF0",1752734803230,3.31,173.49,173.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734803530,3.31,173.49,173.48,4.81786793]
["bitfinex-derivatives","SOLF0:USTF0",1752734803726,9.0714,173.49,173.48,4.81786793]
["bitfinex-derivatives","SOLF0:USTF0",1752734804928,9.0731,173.44,173.43,4.75605203]
["bitfinex-derivatives","SOLF0:USTF0",1752734805231,3.31,173.44,173.4,4.75605203]
["bitfinex-derivatives","SOLF0:USTF0",1752734805430,5.7635,173.43,173.4,4.75605203]
["bitfinex-derivatives","SOLF0:USTF0",1752734805627,5.7635,173.43,173.37,6.34258292]
["bitfinex-derivatives","SOLF0:USTF0",1752734805628,3.31,173.44,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752734805827,3.31,173.44,173.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734806134,3.31,173.42,173.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734806334,0.03734237,173.43,173.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734806632,3.31,173.45,173.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734806830,3.31,173.44,173.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734807234,0.03687278,173.45,173.41,3.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734807530,0.03687278,173.45,173.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734807835,3.31,173.48,173.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734808037,3.31,173.48,173.45,6.72725104]
["bitfinex-derivatives","SOLF0:USTF0",1752734808234,195.1964,173.58,173.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734808235,3.31,173.55,173.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734808433,3.31,173.51,173.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734808628,3.32725104,173.54,173.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734808937,5.7616,173.49,173.42,4.87330023]
["bitfinex-derivatives","SOLF0:USTF0",1752734809138,3.31,173.47,173.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734809330,5.762,173.48,173.43,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752734809534,3.31,173.46,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752734809734,3.31,173.46,173.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734809929,3.31,173.45,173.42,14.03690023]
["bitfinex-derivatives","SOLF0:USTF0",1752734810130,3.31,173.45,173.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734810437,3.31,173.47,173.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734810633,5.7627,173.46,173.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734810939,3.31,173.47,173.39,8.15605203]
["bitfinex-derivatives","SOLF0:USTF0",1752734811134,5.7633,173.44,173.39,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752734811333,3.31,173.47,173.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752734811929,4.87330023,173.45,173.37,4.75605203]
["bitfinex-derivatives","SOLF0:USTF0",1752734812136,3.12,173.44,173.37,7.93605203]
["bitfinex-derivatives","SOLF0:USTF0",1752734812335,3.12,173.4,173.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734812537,4.91291452,173.45,173.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734812739,3.12,173.44,173.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734813339,5.7643,173.41,173.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734813536,3.12,173.39,173.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734813740,0.03773339,173.42,173.37,8.05330023]
["bitfinex-derivatives","SOLF0:USTF0",1752734813933,0.03773339,173.42,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734814237,3.12,173.48,173.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734814835,4.87330023,173.54,173.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734814836,3.12,173.5,173.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734815235,3.12,173.5,173.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734815440,3.12,173.5,173.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734816738,3.12,173.49,173.46,5.80448541]
["bitfinex-derivatives","SOLF0:USTF0",1752734816935,3.12,173.49,173.46,8.98448541]
["bitfinex-derivatives","SOLF0:USTF0",1752734817437,3.12,173.49,173.46,5.80448541]
["bitfinex-derivatives","SOLF0:USTF0",1752734817635,3.12,173.49,173.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734817831,3.12,173.48,173.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734818737,3.12,173.55,173.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734818941,13.0,173.55,173.46,3.22228541]
["bitfinex-derivatives","SOLF0:USTF0",1752734819135,3.12,173.48,173.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734820240,3.12,173.54,173.47,4.87330023]
["bitfinex-derivatives","SOLF0:USTF0",1752734820441,3.12,173.54,173.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734821040,3.12,173.54,173.49,0.0372784]
["bitfinex-derivatives","SOLF0:USTF0",1752734821341,3.12,173.53,173.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734821543,3.12,173.53,173.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734822534,3.12,173.52,173.49,0.0372784]
["bitfinex-derivatives","SOLF0:USTF0",1752734822739,3.12,173.51,173.49,0.0372784]
["bitfinex-derivatives","SOLF0:USTF0",1752734822946,3.12,173.51,173.49,3.2172784]
["bitfinex-derivatives","SOLF0:USTF0",1752734823250,5.7609,173.51,173.49,3.2172784]
["bitfinex-derivatives","SOLF0:USTF0",1752734823542,3.12,173.5,173.49,3.2172784]
["bitfinex-derivatives","SOLF0:USTF0",1752734823746,3.12,173.52,173.49,3.2172784]
["bitfinex-derivatives","SOLF0:USTF0",1752734824136,3.12,173.52,173.49,0.0372784]
["bitfinex-derivatives","SOLF0:USTF0",1752734824339,3.12,173.52,173.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734824535,3.12,173.57,173.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734824936,3.12,173.56,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734825245,3.12,173.56,173.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734825439,3.12,173.58,173.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734825640,177.88,173.6,173.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734825839,13.0,173.63,173.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734826040,3.12,173.62,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752734826241,3.12,173.62,173.56,4.91425985]
["bitfinex-derivatives","SOLF0:USTF0",1752734826742,3.12,173.61,173.56,8.97985962]
["bitfinex-derivatives","SOLF0:USTF0",1752734826949,3.12,173.61,173.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734827746,17.87330023,173.67,173.57,4.87330023]
["bitfinex-derivatives","SOLF0:USTF0",1752734827941,3.12,173.61,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734828344,3.12,173.61,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734828545,3.12,173.65,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734828750,3.12,173.64,173.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734828950,3.12,173.64,173.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734829153,3.12,173.65,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734829347,3.12,173.65,173.61,7.93980603]
["bitfinex-derivatives","SOLF0:USTF0",1752734829548,18.7561,173.66,173.61,3.21803982]
["bitfinex-derivatives","SOLF0:USTF0",1752734829749,3.12,173.63,173.61,3.21803982]
["bitfinex-derivatives","SOLF0:USTF0",1752734830554,3.12,173.65,173.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752734830746,3.12,173.65,173.61,0.03803982]
["bitfinex-derivatives","SOLF0:USTF0",1752734830747,13.0,173.66,173.61,3.21803982]
["bitfinex-derivatives","SOLF0:USTF0",1752734831052,3.12,173.63,173.61,3.21803982]
["bitfinex-derivatives","SOLF0:USTF0",1752734831247,3.12,173.63,173.62,4.75888559]
["bitfinex-derivatives","SOLF0:USTF0",1752734831752,3.12,173.63,173.62,4.75765331]
["bitfinex-derivatives","SOLF0:USTF0",1752734831954,3.12,173.63,173.61,3.21803982]
["bitfinex-derivatives","SOLF0:USTF0",1752734832448,13.0,173.69,173.61,0.03803982]
["bitfinex-derivatives","SOLF0:USTF0",1752734832449,3.12,173.65,173.61,0.03803982]
["bitfinex-derivatives","SOLF0:USTF0",1752734832850,3.12,173.68,173.61,3.21803982]
["bitfinex-derivatives","SOLF0:USTF0",1752734833152,3.12,173.68,173.62,4.75803302]
["bitfinex-derivatives","SOLF0:USTF0",1752734833347,3.12,173.68,173.61,3.21803982]
["bitfinex-derivatives","SOLF0:USTF0",1752734833554,3.12,173.68,173.62,4.75643366]
["bitfinex-derivatives","SOLF0:USTF0",1752734833749,3.12,173.68,173.61,0.03803982]
["bitfinex-derivatives","SOLF0:USTF0",1752734834149,5.756,173.66,173.61,0.03803982]
["bitfinex-derivatives","SOLF0:USTF0",1752734834354,3.12,173.65,173.61,0.03803982]
["bitfinex-derivatives","SOLF0:USTF0",1752734836051,5.7567,173.64,173.61,0.03803982]
["bitfinex-derivatives","SOLF0:USTF0",1752734836254,3.12,173.63,173.61,0.03803982]
["bitfinex-derivatives","SOLF0:USTF0",1752734836955,3.12,173.62,173.61,0.03803982]
["bitfinex-derivatives","SOLF0:USTF0",1752734838355,3.12,173.62,173.61,3.21803982]
["bitfinex-derivatives","SOLF0:USTF0",1752734838959,3.12,173.62,173.61,0.03803982]
["bitfinex-derivatives","SOLF0:USTF0",1752734840852,8.8771,173.62,173.53,4.75605203]
["bitfinex-derivatives","SOLF0:USTF0",1752734841058,3.12,173.62,173.57,3.31837859]
["bitfinex-derivatives","SOLF0:USTF0",1752734841248,3.29,173.64,173.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734842158,0.03985845,173.63,173.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734842461,3.29,173.62,173.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734842958,3.29,173.62,173.58,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752734843156,3.29,173.62,173.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734844761,3.29,173.62,173.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734844958,3.29,173.61,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734845664,0.03985845,173.63,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734845857,3.29,173.62,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734846058,3.29,173.61,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734846258,3.29,173.6,173.59,6.61837859]
["bitfinex-derivatives","SOLF0:USTF0",1752734846463,3.29,173.59,173.57,3.31837859]
["bitfinex-derivatives","SOLF0:USTF0",1752734846763,3.29,173.62,173.57,3.31837859]
["bitfinex-derivatives","SOLF0:USTF0",1752734846962,3.29,173.62,173.57,6.61837859]
["bitfinex-derivatives","SOLF0:USTF0",1752734847162,3.29,173.63,173.57,6.61837859]
["bitfinex-derivatives","SOLF0:USTF0",1752734847658,5.7569,173.63,173.57,12.37697859]
["bitfinex-derivatives","SOLF0:USTF0",1752734847863,3.29,173.62,173.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734848163,3.33094548,173.62,173.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734848861,3.33094548,173.62,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734850064,3.29,173.61,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734850659,3.29,173.61,173.6,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752734851060,0.04094548,173.62,173.6,8.04576455]
["bitfinex-derivatives","SOLF0:USTF0",1752734851270,0.04094548,173.62,173.56,4.75605203]
["bitfinex-derivatives","SOLF0:USTF0",1752734851271,0.04094548,173.62,173.61,12.37587859]
["bitfinex-derivatives","SOLF0:USTF0",1752734852456,3.33094548,173.62,173.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734852861,3.33094548,173.62,173.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734853063,3.33094548,173.62,173.57,13.8098508]
["bitfinex-derivatives","SOLF0:USTF0",1752734853264,3.33094548,173.62,173.58,4.7512508]
["bitfinex-derivatives","SOLF0:USTF0",1752734853460,3.33094548,173.62,173.57,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752734853660,3.33094548,173.62,173.58,4.75246212]
["bitfinex-derivatives","SOLF0:USTF0",1752734853862,3.33094548,173.62,173.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734854062,3.29,173.61,173.56,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1752734854265,3.29,173.61,173.57,4.75331911]
["bitfinex-derivatives","SOLF0:USTF0",1752734854466,3.29,173.61,173.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734854867,9.0477,173.61,173.56,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752734855071,3.29,173.6,173.57,4.75405462]
["bitfinex-derivatives","SOLF0:USTF0",1752734855367,3.29,173.6,173.56,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752734855566,3.29,173.6,173.57,4.75538988]
["bitfinex-derivatives","SOLF0:USTF0",1752734855767,3.29,173.6,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1752734855965,3.29,173.61,173.59,3.31837859]
["bitfinex-derivatives","SOLF0:USTF0",1752734856164,3.33094548,173.62,173.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734856361,3.29,173.62,173.59,3.31837859]
["bitfinex-derivatives","SOLF0:USTF0",1752734856567,3.29,173.62,173.6,8.05573136]
["bitfinex-derivatives","SOLF0:USTF0",1752734856762,3.29,173.62,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734857071,0.0435311,173.63,173.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734857273,0.0435311,173.63,173.62,8.05736451]
["bitfinex-derivatives","SOLF0:USTF0",1752734857464,3.29,173.65,173.62,8.05736451]
["bitfinex-derivatives","SOLF0:USTF0",1752734857660,3.29,173.65,173.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734857866,3.32898386,173.64,173.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734858270,3.32898386,173.64,173.63,8.06078789]
["bitfinex-derivatives","SOLF0:USTF0",1752734858467,3.32898386,173.64,173.63,13.81758789]
["bitfinex-derivatives","SOLF0:USTF0",1752734858769,0.03898386,173.64,173.63,17.13596648]
["bitfinex-derivatives","SOLF0:USTF0",1752734859166,13.0,173.7,173.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734859472,3.29,173.69,173.63,3.31837859]
["bitfinex-derivatives","SOLF0:USTF0",1752734859661,3.29,173.69,173.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734859867,3.29,173.69,173.66,4.76093832]
["bitfinex-derivatives","SOLF0:USTF0",1752734860065,3.29,173.68,173.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752734860260,3.29,173.68,173.66,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752734860466,3.29,173.67,173.66,0.04254377]
["bitfinex-derivatives","SOLF0:USTF0",1752734860672,3.29,173.67,173.66,4.80491603]
["bitfinex-derivatives","SOLF0:USTF0",1752734861673,3.29,173.67,173.66,10.56071603]
["bitfinex-derivatives","SOLF0:USTF0",1752734862070,3.29,173.67,173.66,4.80491603]
["bitfinex-derivatives","SOLF0:USTF0",1752734862271,3.29,173.67,173.61,4.75605203]
["bitfinex-derivatives","SOLF0:USTF0",1752734862471,3.29,173.67,173.62,4.76825214]
["bitfinex-derivatives","SOLF0:USTF0",1752734862670,3.29,173.67,173.63,4.76825214]
["bitfinex-derivatives","SOLF0:USTF0",1752734862872,3.29,173.67,173.6,6.61837859]
["bitfinex-derivatives","SOLF0:USTF0",1752734863073,5.7564,173.65,173.61,4.76827827]
["bitfinex-derivatives","SOLF0:USTF0",1752734863273,3.29,173.64,173.62,4.76827827]
["bitfinex-derivatives","SOLF0:USTF0",1752734863473,3.29,173.64,173.63,4.76827827]
["bitfinex-derivatives","SOLF0:USTF0",1752734864773,3.29,173.64,173.63,10.52507827]
["bitfinex-derivatives","SOLF0:USTF0",1752734864972,3.29,173.64,173.63,4.76827827]
["bitfinex-derivatives","SOLF0:USTF0",1752734868773,3.29,173.64,173.63,4.78453042]
["bitfinex-derivatives","SOLF0:USTF0",1752734869467,0.03775914,173.65,173.63,4.78938773]
["bitfinex-derivatives","SOLF0:USTF0",1752734869671,0.03775914,173.65,173.64,4.78938773]
["bitfinex-derivatives","SOLF0:USTF0",1752734870071,3.32775914,173.65,173.64,4.78938773]
["bitfinex-derivatives","SOLF0:USTF0",1752734870268,3.29,173.62,173.6,13.81357167]
["bitfinex-derivatives","SOLF0:USTF0",1752734870472,3.29,173.62,173.61,4.79307889]
["bitfinex-derivatives","SOLF0:USTF0",1752734870978,3.29,173.62,173.61,15.30645056]
["bitfinex-derivatives","SOLF0:USTF0",1752734871374,3.29,173.62,173.61,10.55057889]
["bitfinex-derivatives","SOLF0:USTF0",1752734871673,3.29,173.62,173.61,13.70057889]
["bitfinex-derivatives","SOLF0:USTF0",1752734872076,3.29,173.62,173.61,10.55057889]
["bitfinex-derivatives","SOLF0:USTF0",1752734874171,3.29,173.62,173.61,4.79307889]
["bitfinex-derivatives","SOLF0:USTF0",1752734874479,0.03775914,173.65,173.61,7.94307889]
["bitfinex-derivatives","SOLF0:USTF0",1752734874777,3.3,173.64,173.62,4.79307889]
["bitfinex-derivatives","SOLF0:USTF0",1752734874980,3.3,173.64,173.63,4.79307889]
["bitfinex-derivatives","SOLF0:USTF0",1752734877177,3.3,173.64,173.63,10.54987889]
["bitfinex-derivatives","SOLF0:USTF0",1752734877482,9.46309217,173.81,173.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752734877777,3.3,173.95,173.8,6.63128352]
["bitfinex-derivatives","SOLF0:USTF0",1752734878077,177.14,173.94,173.84,9.06524176]
["bitfinex-derivatives","SOLF0:USTF0",1752734878275,3.3,173.9,173.85,3.31564176]
["bitfinex-derivatives","SOLF0:USTF0",1752734878676,3.3,173.9,173.84,3.31564176]
["bitfinex-derivatives","SOLF0:USTF0",1752734879079,3.3,173.9,173.86,0.03793624]
["bitfinex-derivatives","SOLF0:USTF0",1752734879380,3.3,173.9,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752734879569,3.3,173.9,173.85,5.08816728]
["bitfinex-derivatives","SOLF0:USTF0",1752734879772,3.3,173.9,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752734879773,3.3,173.9,173.86,0.03898034]
["bitfinex-derivatives","SOLF0:USTF0",1752734879971,9.0479,173.9,173.86,0.03898034]
["bitfinex-derivatives","SOLF0:USTF0",1752734880176,3.3,173.89,173.86,4.88996786]
["bitfinex-derivatives","SOLF0:USTF0",1752734880372,177.1,173.92,173.86,0.03898034]
["bitfinex-derivatives","SOLF0:USTF0",1752734880572,5.7489,173.87,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752734880881,3.3,173.86,173.81,5.09191345]
["bitfinex-derivatives","SOLF0:USTF0",1752734881078,3.3,173.86,173.82,5.09060775]
["bitfinex-derivatives","SOLF0:USTF0",1752734881277,3.3,173.86,173.83,5.09060775]
["bitfinex-derivatives","SOLF0:USTF0",1752734881580,3.3,173.86,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1752734881774,3.34092313,173.86,173.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752734881983,5.79022313,173.86,173.79,5.09762831]
["bitfinex-derivatives","SOLF0:USTF0",1752734882184,5.79022313,173.86,173.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752734882185,3.3,173.85,173.8,5.09762831]
["bitfinex-derivatives","SOLF0:USTF0",1752734882475,3.3,173.85,173.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752734882476,3.3,173.85,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1752734882677,3.3,173.85,173.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752734882871,3.3,173.85,173.79,5.0938718]
["bitfinex-derivatives","SOLF0:USTF0",1752734883077,3.3,173.85,173.8,5.0938718]
["bitfinex-derivatives","SOLF0:USTF0",1752734883379,3.3,173.85,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752734883679,4.85170958,173.85,173.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752734883884,3.3,173.81,173.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752734884182,3.3,173.8,173.74,5.09671365]
["bitfinex-derivatives","SOLF0:USTF0",1752734884375,3.3,173.8,173.75,10.84951365]
["bitfinex-derivatives","SOLF0:USTF0",1752734884571,0.03923765,173.79,173.76,5.09671365]
["bitfinex-derivatives","SOLF0:USTF0",1752734884777,3.3,173.78,173.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752734884981,3.3,173.78,173.74,10.84755203]
["bitfinex-derivatives","SOLF0:USTF0",1752734885184,3.3,173.76,173.75,5.09445203]
["bitfinex-derivatives","SOLF0:USTF0",1752734886179,0.03923765,173.79,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752734886380,3.3,173.75,173.74,10.84621791]
["bitfinex-derivatives","SOLF0:USTF0",1752734886984,3.3,173.75,173.74,5.09301791]
["bitfinex-derivatives","SOLF0:USTF0",1752734887587,3.3,173.74,173.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752734887788,3.3,173.73,173.72,5.0941764]
["bitfinex-derivatives","SOLF0:USTF0",1752734888176,3.3,173.73,173.72,10.8478764]
["bitfinex-derivatives","SOLF0:USTF0",1752734889682,3.3,173.73,173.72,5.0941764]
["bitfinex-derivatives","SOLF0:USTF0",1752734890984,0.03959652,173.74,173.72,5.1341764]
["bitfinex-derivatives","SOLF0:USTF0",1752734891189,3.33959652,173.74,173.73,5.0941764]
["bitfinex-derivatives","SOLF0:USTF0",1752734892186,3.33959652,173.74,173.73,7.62915651]
["bitfinex-derivatives","SOLF0:USTF0",1752734892384,3.33959652,173.74,173.73,5.0941764]
["bitfinex-derivatives","SOLF0:USTF0",1752734893194,3.33959652,173.74,173.73,7.62975549]
["bitfinex-derivatives","SOLF0:USTF0",1752734893488,0.03959652,173.74,173.73,7.66975549]
["bitfinex-derivatives","SOLF0:USTF0",1752734894388,3.3,173.78,173.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752734894691,3.3,173.78,173.75,7.66975549]
["bitfinex-derivatives","SOLF0:USTF0",1752734894888,3.3,173.78,173.77,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752734895084,3.3,173.78,173.77,10.8463764]
["bitfinex-derivatives","SOLF0:USTF0",1752734895287,3.3,173.78,173.77,5.0941764]
["bitfinex-derivatives","SOLF0:USTF0",1752734895694,3.3,173.78,173.72,4.79587167]
["bitfinex-derivatives","SOLF0:USTF0",1752734895988,3.3,173.78,173.76,0.03753691]
["bitfinex-derivatives","SOLF0:USTF0",1752734896491,5.7522,173.77,173.72,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752734896692,3.3,173.74,173.73,7.62730714]
["bitfinex-derivatives","SOLF0:USTF0",1752734896889,3.3,173.74,173.73,7.66409461]
["bitfinex-derivatives","SOLF0:USTF0",1752734898090,3.3,173.74,173.73,5.12890203]
["bitfinex-derivatives","SOLF0:USTF0",1752734898293,3.3,173.74,173.73,7.66487407]
["bitfinex-derivatives","SOLF0:USTF0",1752734898786,176.8,173.86,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752734898987,3.3,173.82,173.76,5.09211456]
["bitfinex-derivatives","SOLF0:USTF0",1752734899292,5.7514,173.8,173.77,5.09127711]
["bitfinex-derivatives","SOLF0:USTF0",1752734899491,3.3,173.79,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752734899694,3.3,173.79,173.76,5.09231282]
["bitfinex-derivatives","SOLF0:USTF0",1752734899992,3.3,173.79,173.77,5.09231282]
["bitfinex-derivatives","SOLF0:USTF0",1752734900187,3.3,173.79,173.73,4.75587167]
["bitfinex-derivatives","SOLF0:USTF0",1752734900387,4.85170958,173.86,173.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752734900586,4.85170958,173.86,173.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752734900587,3.3,173.85,173.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752734900886,5.7504,173.83,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752734901194,3.27,173.81,173.79,0.07219516]
["bitfinex-derivatives","SOLF0:USTF0",1752734901586,674.14,173.89,173.79,0.07219516]
["bitfinex-derivatives","SOLF0:USTF0",1752734901587,3.27,173.88,173.79,0.07219516]
["bitfinex-derivatives","SOLF0:USTF0",1752734901783,3.27,173.88,173.8,5.09046194]
["bitfinex-derivatives","SOLF0:USTF0",1752734901990,5.7497,173.85,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752734902292,3.27,173.84,173.81,5.08929621]
["bitfinex-derivatives","SOLF0:USTF0",1752734902492,3.27,173.83,173.82,5.08929621]
["bitfinex-derivatives","SOLF0:USTF0",1752734904594,9.0202,173.83,173.82,5.08929621]
["bitfinex-derivatives","SOLF0:USTF0",1752734904992,3.27,173.83,173.82,5.08929621]
["bitfinex-derivatives","SOLF0:USTF0",1752734905391,0.03706774,173.84,173.82,10.86959621]
["bitfinex-derivatives","SOLF0:USTF0",1752734905592,0.03706774,173.84,173.83,5.08929621]
["bitfinex-derivatives","SOLF0:USTF0",1752734905789,3.30706774,173.84,173.83,5.08929621]
["bitfinex-derivatives","SOLF0:USTF0",1752734905995,3.30706774,173.84,173.82,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752734906195,0.03706774,173.84,173.83,5.0847295]
["bitfinex-derivatives","SOLF0:USTF0",1752734906393,0.03706774,173.84,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752734906597,0.03706774,173.84,173.83,5.08434817]
["bitfinex-derivatives","SOLF0:USTF0",1752734906798,3.30706774,173.84,173.83,5.08434817]
["bitfinex-derivatives","SOLF0:USTF0",1752734907197,0.03706774,173.84,173.81,5.79202184]
["bitfinex-derivatives","SOLF0:USTF0",1752734907398,3.27,173.83,173.82,5.08354594]
["bitfinex-derivatives","SOLF0:USTF0",1752734907595,3.27,173.83,173.82,10.83404594]
["bitfinex-derivatives","SOLF0:USTF0",1752734908393,0.03706774,173.84,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752734908597,3.30706774,173.84,173.83,10.83374594]
["bitfinex-derivatives","SOLF0:USTF0",1752734909603,0.03706774,173.84,173.83,13.39400808]
["bitfinex-derivatives","SOLF0:USTF0",1752734910500,4.85170958,173.95,173.83,7.61380808]
["bitfinex-derivatives","SOLF0:USTF0",1752734910699,4.85170958,173.95,173.84,17.16580177]
["bitfinex-derivatives","SOLF0:USTF0",1752734910700,3.27,173.93,173.84,17.16580177]
["bitfinex-derivatives","SOLF0:USTF0",1752734910894,176.62,173.94,173.85,7.61380808]
["bitfinex-derivatives","SOLF0:USTF0",1752734910895,4.85170958,173.92,173.85,7.61380808]
["bitfinex-derivatives","SOLF0:USTF0",1752734911098,3.27,173.91,173.86,5.03827259]
["bitfinex-derivatives","SOLF0:USTF0",1752734911297,3.27,173.91,173.87,5.03827259]
["bitfinex-derivatives","SOLF0:USTF0",1752734911494,3.27,173.91,173.89,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752734911801,3.27,173.91,173.87,0.04392021]
["bitfinex-derivatives","SOLF0:USTF0",1752734911994,3.27,173.91,173.88,5.01537892]
["bitfinex-derivatives","SOLF0:USTF0",1752734912297,181.43170958,173.96,173.89,5.01537892]
["bitfinex-derivatives","SOLF0:USTF0",1752734912486,181.43170958,173.96,173.87,0.04392021]
["bitfinex-derivatives","SOLF0:USTF0",1752734912487,3.27,173.95,173.9,5.01537892]
["bitfinex-derivatives","SOLF0:USTF0",1752734912694,3.27,173.95,173.91,5.01342214]
["bitfinex-derivatives","SOLF0:USTF0",1752734912897,5.7466,173.94,173.91,0.04389735]
["bitfinex-derivatives","SOLF0:USTF0",1752734913093,3.27,173.92,173.91,0.04389735]
["bitfinex-derivatives","SOLF0:USTF0",1752734913289,3.27,173.92,173.91,5.05743351]
["bitfinex-derivatives","SOLF0:USTF0",1752734913493,3.27,173.92,173.91,10.80493351]
["bitfinex-derivatives","SOLF0:USTF0",1752734913689,3.27,173.92,173.91,5.05743351]
["bitfinex-derivatives","SOLF0:USTF0",1752734914198,3.27,173.94,173.91,5.05743351]
["bitfinex-derivatives","SOLF0:USTF0",1752734914398,3.27,173.93,173.92,5.01353616]
["bitfinex-derivatives","SOLF0:USTF0",1752734915202,3.27,173.95,173.92,5.01353616]
["bitfinex-derivatives","SOLF0:USTF0",1752734915392,3.27,173.95,173.93,5.01353616]
["bitfinex-derivatives","SOLF0:USTF0",1752734915599,4.85170958,173.94,173.91,0.04389735]
["bitfinex-derivatives","SOLF0:USTF0",1752734915799,9.0172,173.92,173.91,0.04389735]
["bitfinex-derivatives","SOLF0:USTF0",1752734916993,3.27,173.92,173.91,5.05719319]
["bitfinex-derivatives","SOLF0:USTF0",1752734918001,176.48,173.97,173.91,5.05719319]
["bitfinex-derivatives","SOLF0:USTF0",1752734918199,3.27,173.92,173.91,0.04389735]
["bitfinex-derivatives","SOLF0:USTF0",1752734918401,176.48,173.97,173.91,5.05802146]
["bitfinex-derivatives","SOLF0:USTF0",1752734918600,3.27,173.96,173.92,5.01412411]
["bitfinex-derivatives","SOLF0:USTF0",1752734918801,3.27,173.96,173.93,5.01412411]
["bitfinex-derivatives","SOLF0:USTF0",1752734919001,3.27,173.96,173.94,5.01412411]
["bitfinex-derivatives","SOLF0:USTF0",1752734919203,3.27,173.95,173.91,0.04389735]
["bitfinex-derivatives","SOLF0:USTF0",1752734919400,176.48,173.97,173.92,5.01627452]
["bitfinex-derivatives","SOLF0:USTF0",1752734919708,3.27,173.94,173.93,10.76287452]
["bitfinex-derivatives","SOLF0:USTF0",1752734919902,3.27,173.96,173.93,5.01627452]
["bitfinex-derivatives","SOLF0:USTF0",1752734920100,3.27,173.95,173.94,5.01627452]
["bitfinex-derivatives","SOLF0:USTF0",1752734921596,9.0162,173.95,173.94,5.01627452]
["bitfinex-derivatives","SOLF0:USTF0",1752734921796,3.27,173.95,173.94,5.01627452]
["bitfinex-derivatives","SOLF0:USTF0",1752734924302,9.0162,173.95,173.94,5.01627452]
["bitfinex-derivatives","SOLF0:USTF0",1752734924503,3.27,173.95,173.94,5.01627452]
["bitfinex-derivatives","SOLF0:USTF0",1752734925504,9.0162,173.95,173.94,5.01627452]
["bitfinex-derivatives","SOLF0:USTF0",1752734926303,12.32126606,173.95,173.94,5.01627452]
["bitfinex-derivatives","SOLF0:USTF0",1752734926607,12.32126606,173.95,173.89,4.70028411]
["bitfinex-derivatives","SOLF0:USTF0",1752734926608,3.27,173.92,173.89,4.70028411]
["bitfinex-derivatives","SOLF0:USTF0",1752734926904,3.27,173.91,173.9,7.23316863]
["bitfinex-derivatives","SOLF0:USTF0",1752734927112,179.64506606,173.95,173.88,4.70028411]
["bitfinex-derivatives","SOLF0:USTF0",1752734927305,3.27,173.94,173.89,8.28035218]
["bitfinex-derivatives","SOLF0:USTF0",1752734927608,179.64506606,173.95,173.9,2.53245218]
["bitfinex-derivatives","SOLF0:USTF0",1752734927803,3.27,173.92,173.91,2.53245218]
["bitfinex-derivatives","SOLF0:USTF0",1752734928508,3.27,173.92,173.91,8.27995218]
["bitfinex-derivatives","SOLF0:USTF0",1752734928809,3.27,173.92,173.91,2.53245218]
["bitfinex-derivatives","SOLF0:USTF0",1752734929102,3.27,173.92,173.91,8.27995218]
["bitfinex-derivatives","SOLF0:USTF0",1752734929304,3.27,173.92,173.91,2.53245218]
["bitfinex-derivatives","SOLF0:USTF0",1752734930108,3.27,173.92,173.87,4.70028411]
["bitfinex-derivatives","SOLF0:USTF0",1752734930298,3.27,173.92,173.88,2.53110445]
["bitfinex-derivatives","SOLF0:USTF0",1752734930499,3.27,173.92,173.89,2.53110445]
["bitfinex-derivatives","SOLF0:USTF0",1752734930704,3.27,173.92,173.86,8.00535017]
["bitfinex-derivatives","SOLF0:USTF0",1752734931106,3.27,173.92,173.87,2.53130183]
["bitfinex-derivatives","SOLF0:USTF0",1752734931406,5.7478,173.91,173.88,2.53130183]
["bitfinex-derivatives","SOLF0:USTF0",1752734931712,3.08,173.9,173.89,2.53140184]
["bitfinex-derivatives","SOLF0:USTF0",1752734932197,5.7478,173.91,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752734932402,3.08,173.89,173.88,2.53119065]
["bitfinex-derivatives","SOLF0:USTF0",1752734932708,5.7478,173.91,173.88,8.27969065]
["bitfinex-derivatives","SOLF0:USTF0",1752734933010,3.30506606,173.94,173.88,8.27969065]
["bitfinex-derivatives","SOLF0:USTF0",1752734933011,3.08,173.9,173.89,2.53119065]
["bitfinex-derivatives","SOLF0:USTF0",1752734933601,3.08,173.9,173.89,8.27939065]
["bitfinex-derivatives","SOLF0:USTF0",1752734933905,3.08,173.9,173.89,2.53119065]
["bitfinex-derivatives","SOLF0:USTF0",1752734937309,3.08,173.9,173.89,8.27939065]
["bitfinex-derivatives","SOLF0:USTF0",1752734937516,3.08,173.9,173.89,2.53119065]
["bitfinex-derivatives","SOLF0:USTF0",1752734937908,514.19,174.07,173.89,2.53119065]
["bitfinex-derivatives","SOLF0:USTF0",1752734938113,3.08,173.98,173.9,5.83625671]
["bitfinex-derivatives","SOLF0:USTF0",1752734938316,6.38506606,173.98,173.91,8.27869065]
["bitfinex-derivatives","SOLF0:USTF0",1752734938517,3.08,173.94,173.92,2.53119065]
["bitfinex-derivatives","SOLF0:USTF0",1752734938719,3.08,173.94,173.88,3.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1752734939016,8.8267,173.94,173.93,0.04326908]
["bitfinex-derivatives","SOLF0:USTF0",1752734939315,3.08,173.94,173.88,3.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1752734939516,3.08,173.92,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752734939720,3.08,173.92,173.91,4.89737798]
["bitfinex-derivatives","SOLF0:USTF0",1752734939918,8.8272,173.92,173.91,2.53668051]
["bitfinex-derivatives","SOLF0:USTF0",1752734940908,3.08,173.92,173.87,3.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1752734941113,3.08,173.92,173.88,4.89888866]
["bitfinex-derivatives","SOLF0:USTF0",1752734941316,3.08,173.91,173.89,4.89888866]
["bitfinex-derivatives","SOLF0:USTF0",1752734941517,3.08,173.91,173.87,8.00535017]
["bitfinex-derivatives","SOLF0:USTF0",1752734941518,3.08,173.91,173.9,10.64658866]
["bitfinex-derivatives","SOLF0:USTF0",1752734942021,5.7456,173.97,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752734942218,3.08,173.95,173.91,3.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1752734942419,3.08,174.04,173.94,3.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1752734942613,11.4858,174.06,173.92,9.59378955]
["bitfinex-derivatives","SOLF0:USTF0",1752734942614,3.08,174.02,173.95,4.89350544]
["bitfinex-derivatives","SOLF0:USTF0",1752734942822,3.08,174.0,173.96,4.89350544]
["bitfinex-derivatives","SOLF0:USTF0",1752734943017,3.08,174.0,173.93,3.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1752734943230,3.08,173.97,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752734943416,3.08,173.97,173.96,7.43166272]
["bitfinex-derivatives","SOLF0:USTF0",1752734944321,3.08,173.97,173.96,7.43706545]
["bitfinex-derivatives","SOLF0:USTF0",1752734944512,8.8255,173.97,173.96,7.43706545]
["bitfinex-derivatives","SOLF0:USTF0",1752734945122,3.08,173.97,173.96,7.43706545]
["bitfinex-derivatives","SOLF0:USTF0",1752734945722,8.8255,173.97,173.96,7.43706545]
["bitfinex-derivatives","SOLF0:USTF0",1752734946120,3.30506606,174.04,173.96,7.43706545]
["bitfinex-derivatives","SOLF0:USTF0",1752734946320,172.22783306,174.1,173.97,7.43706545]
["bitfinex-derivatives","SOLF0:USTF0",1752734946321,3.30506606,174.02,173.97,7.43706545]
["bitfinex-derivatives","SOLF0:USTF0",1752734946526,5.7428,174.06,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752734946720,3.30204914,174.06,174.02,7.43706545]
["bitfinex-derivatives","SOLF0:USTF0",1752734947023,3.08,174.04,173.97,4.70028411]
["bitfinex-derivatives","SOLF0:USTF0",1752734947224,3.08,174.02,173.98,7.44000825]
["bitfinex-derivatives","SOLF0:USTF0",1752734947420,3.08,174.02,173.99,7.44000825]
["bitfinex-derivatives","SOLF0:USTF0",1752734947619,3.08,174.02,174.0,7.44000825]
["bitfinex-derivatives","SOLF0:USTF0",1752734947925,3.08,174.01,173.95,4.70028411]
["bitfinex-derivatives","SOLF0:USTF0",1752734948120,3.30443213,174.0,173.96,7.44251151]
["bitfinex-derivatives","SOLF0:USTF0",1752734948316,5.7452,173.98,173.97,7.44251151]
["bitfinex-derivatives","SOLF0:USTF0",1752734948523,8.8252,173.98,173.97,7.44251151]
["bitfinex-derivatives","SOLF0:USTF0",1752734949226,3.08,173.96,173.94,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752734949426,3.08,173.96,173.95,7.44998616]
["bitfinex-derivatives","SOLF0:USTF0",1752734950427,3.08,173.96,173.95,4.9054376]
["bitfinex-derivatives","SOLF0:USTF0",1752734950620,3.08,174.01,173.95,7.45072303]
["bitfinex-derivatives","SOLF0:USTF0",1752734950825,3.08,174.01,173.96,7.45072303]
["bitfinex-derivatives","SOLF0:USTF0",1752734951025,3.08,174.01,173.97,7.45072303]
["bitfinex-derivatives","SOLF0:USTF0",1752734951219,8.8245,174.01,173.98,7.45072303]
["bitfinex-derivatives","SOLF0:USTF0",1752734951420,3.08,174.0,173.99,2.54528543]
["bitfinex-derivatives","SOLF0:USTF0",1752734951929,8.8246,174.0,173.99,2.54528543]
["bitfinex-derivatives","SOLF0:USTF0",1752734952129,8.8246,174.0,173.99,7.45089197]
["bitfinex-derivatives","SOLF0:USTF0",1752734952432,8.8246,174.0,173.99,2.54528543]
["bitfinex-derivatives","SOLF0:USTF0",1752734953428,184.8246,174.0,173.99,2.54528543]
["bitfinex-derivatives","SOLF0:USTF0",1752734953927,3.08,173.96,173.94,4.70028411]
["bitfinex-derivatives","SOLF0:USTF0",1752734954136,496.72,174.02,173.95,4.91130501]
["bitfinex-derivatives","SOLF0:USTF0",1752734954333,3.08,174.0,173.96,4.91130501]
["bitfinex-derivatives","SOLF0:USTF0",1752734954526,3.08,174.0,173.97,4.91130501]
["bitfinex-derivatives","SOLF0:USTF0",1752734954726,3.08,173.98,173.95,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1752734954927,3.08,173.97,173.96,4.91197628]
["bitfinex-derivatives","SOLF0:USTF0",1752734955522,175.98,173.99,173.96,4.91197628]
["bitfinex-derivatives","SOLF0:USTF0",1752734955722,179.06,173.99,173.97,4.91197628]
["bitfinex-derivatives","SOLF0:USTF0",1752734955927,179.06,173.99,173.98,4.91197628]
["bitfinex-derivatives","SOLF0:USTF0",1752734956930,184.8049,173.99,173.98,4.91197628]
["bitfinex-derivatives","SOLF0:USTF0",1752734957123,8.8249,173.99,173.98,4.91197628]
["bitfinex-derivatives","SOLF0:USTF0",1752734957328,184.8049,173.99,173.98,4.91197628]
["bitfinex-derivatives","SOLF0:USTF0",1752734958629,3.08,173.97,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752734958831,3.08,173.97,173.95,4.91400761]
["bitfinex-derivatives","SOLF0:USTF0",1752734959025,175.98,174.0,173.96,4.91400761]
["bitfinex-derivatives","SOLF0:USTF0",1752734959232,3.08,173.99,173.97,4.91400761]
["bitfinex-derivatives","SOLF0:USTF0",1752734959433,175.98,174.0,173.95,3.30443213]
["bitfinex-derivatives","SOLF0:USTF0",1752734959630,3.08,173.98,173.96,4.91285842]
["bitfinex-derivatives","SOLF0:USTF0",1752734959831,3.08,173.98,173.97,4.91285842]
["bitfinex-derivatives","SOLF0:USTF0",1752734962538,5.7452,173.98,173.97,4.91285842]
["bitfinex-derivatives","SOLF0:USTF0",1752734962731,9.0352,173.98,173.97,4.91285842]
["bitfinex-derivatives","SOLF0:USTF0",1752734962932,3.29,173.98,173.97,4.91285842]
["bitfinex-derivatives","SOLF0:USTF0",1752734963840,184.9752,173.98,173.97,4.91285842]
["bitfinex-derivatives","SOLF0:USTF0",1752734964236,181.6852,173.98,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752734964431,3.29,173.97,173.96,4.91302003]
["bitfinex-derivatives","SOLF0:USTF0",1752734965131,3.29,173.97,173.96,10.65892003]
["bitfinex-derivatives","SOLF0:USTF0",1752734965535,3.29,173.97,173.96,4.91302003]
["bitfinex-derivatives","SOLF0:USTF0",1752734965948,179.23,173.97,173.96,4.91302003]
["bitfinex-derivatives","SOLF0:USTF0",1752734966145,3.29,173.98,173.96,4.91302003]
["bitfinex-derivatives","SOLF0:USTF0",1752734966343,3.29,173.96,173.93,8.00471624]
["bitfinex-derivatives","SOLF0:USTF0",1752734966542,3.29,173.96,173.94,4.91211151]
["bitfinex-derivatives","SOLF0:USTF0",1752734966845,3.29,173.96,173.95,4.91211151]
["bitfinex-derivatives","SOLF0:USTF0",1752734967443,5.7465,173.95,173.9,8.00471624]
["bitfinex-derivatives","SOLF0:USTF0",1752734967645,3.29,173.93,173.91,4.91460703]
["bitfinex-derivatives","SOLF0:USTF0",1752734967840,3.29,173.93,173.92,4.91460703]
["bitfinex-derivatives","SOLF0:USTF0",1752734968347,3.29,173.93,173.92,10.66170703]
["bitfinex-derivatives","SOLF0:USTF0",1752734971047,3.29,173.93,173.92,4.91460703]
["bitfinex-derivatives","SOLF0:USTF0",1752734971647,3.30443213,173.99,173.92,4.91460703]
["bitfinex-derivatives","SOLF0:USTF0",1752734971846,3.29,173.98,173.93,8.21903916]
["bitfinex-derivatives","SOLF0:USTF0",1752734972047,3.29,174.02,173.95,3.30443213]
["bitfinex-derivatives","SOLF0:USTF0",1752734972248,5.7447,174.0,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752734972550,3.29,173.99,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752734972851,3.29,173.99,173.97,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752734973051,3.29,174.0,173.95,3.30443213]
["bitfinex-derivatives","SOLF0:USTF0",1752734973350,0.03763635,173.99,173.97,3.30443213]
["bitfinex-derivatives","SOLF0:USTF0",1752734973550,0.03763635,173.99,173.98,4.90140905]
["bitfinex-derivatives","SOLF0:USTF0",1752734974553,3.29,174.03,173.98,4.90140905]
["bitfinex-derivatives","SOLF0:USTF0",1752734974749,175.88,174.04,174.0,3.30443213]
["bitfinex-derivatives","SOLF0:USTF0",1752734974950,3.29,174.02,174.01,4.90140905]
["bitfinex-derivatives","SOLF0:USTF0",1752734975951,3.29,174.06,174.01,10.64550905]
["bitfinex-derivatives","SOLF0:USTF0",1752734976153,3.29,174.04,174.02,4.89746252]
["bitfinex-derivatives","SOLF0:USTF0",1752734976353,3.29,174.04,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752734976554,3.29,174.03,174.02,4.89658921]
["bitfinex-derivatives","SOLF0:USTF0",1752734977451,175.88,174.05,174.01,0.04310252]
["bitfinex-derivatives","SOLF0:USTF0",1752734977759,3.29,174.02,174.01,5.78720252]
["bitfinex-derivatives","SOLF0:USTF0",1752734978053,3.29,174.02,174.01,10.68361421]
["bitfinex-derivatives","SOLF0:USTF0",1752734980760,3.29,174.03,174.01,10.68361421]
["bitfinex-derivatives","SOLF0:USTF0",1752734980963,3.29,174.03,174.02,10.64031169]
["bitfinex-derivatives","SOLF0:USTF0",1752734981655,3.29,174.03,174.02,4.89641169]
["bitfinex-derivatives","SOLF0:USTF0",1752734983157,0.0375452,174.04,174.02,4.89641169]
["bitfinex-derivatives","SOLF0:USTF0",1752734983363,3.29,174.02,174.01,5.78710252]
["bitfinex-derivatives","SOLF0:USTF0",1752734983563,3.29,174.02,174.01,10.68028118]
["bitfinex-derivatives","SOLF0:USTF0",1752734984062,0.0375452,174.04,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752734984264,3.29,174.03,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752734984561,3.29,174.03,174.02,10.63708518]
["bitfinex-derivatives","SOLF0:USTF0",1752734985963,0.0375452,174.04,174.03,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752734986264,0.0375452,174.04,174.03,10.63587608]
["bitfinex-derivatives","SOLF0:USTF0",1752734986464,3.3275452,174.04,174.03,10.63587608]
["bitfinex-derivatives","SOLF0:USTF0",1752734987164,0.0375452,174.04,174.03,4.89227608]
["bitfinex-derivatives","SOLF0:USTF0",1752734987557,3.3275452,174.04,174.03,10.63587608]
["bitfinex-derivatives","SOLF0:USTF0",1752734989061,5.7417,174.09,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752734989365,3.29,174.07,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752734989565,3.29,174.05,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752734989763,3.29,174.05,174.04,10.63121282]
["bitfinex-derivatives","SOLF0:USTF0",1752734989957,3.29,174.05,174.04,4.88811282]
["bitfinex-derivatives","SOLF0:USTF0",1752734991066,3.29,174.05,174.03,5.78518943]
["bitfinex-derivatives","SOLF0:USTF0",1752734991766,3.33,174.04,174.03,5.78518943]
["bitfinex-derivatives","SOLF0:USTF0",1752734994070,3.33,174.04,174.03,10.67030083]
["bitfinex-derivatives","SOLF0:USTF0",1752734994666,3.33,174.04,174.03,4.92690083]
["bitfinex-derivatives","SOLF0:USTF0",1752734995668,3.33,174.04,174.03,10.67050083]
["bitfinex-derivatives","SOLF0:USTF0",1752734997775,3.33,174.04,174.03,4.92690083]
["bitfinex-derivatives","SOLF0:USTF0",1752734998372,3.33,174.04,174.03,10.67050083]
["bitfinex-derivatives","SOLF0:USTF0",1752735003875,5.7421,174.08,174.04,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752735004077,5.7421,174.08,174.04,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752735005172,3.30443213,174.11,174.04,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752735005373,175.52,174.1,174.04,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752735005769,175.52,174.1,174.05,5.78650614]
["bitfinex-derivatives","SOLF0:USTF0",1752735005971,3.33,174.09,174.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752735006571,3.33,174.09,174.06,3.35741694]
["bitfinex-derivatives","SOLF0:USTF0",1752735006773,3.33,174.09,174.06,5.77971694]
["bitfinex-derivatives","SOLF0:USTF0",1752735007274,3.33,174.14,174.07,6.62443213]
["bitfinex-derivatives","SOLF0:USTF0",1752735007473,3.33,174.14,174.06,0.03741694]
["bitfinex-derivatives","SOLF0:USTF0",1752735007474,3.33,174.14,174.11,6.62443213]
["bitfinex-derivatives","SOLF0:USTF0",1752735007678,3.33,174.14,174.07,3.30443213]
["bitfinex-derivatives","SOLF0:USTF0",1752735007872,3.33,174.11,174.01,4.71975647]
["bitfinex-derivatives","SOLF0:USTF0",1752735008175,3.33,174.11,174.09,0.03888039]
["bitfinex-derivatives","SOLF0:USTF0",1752735008369,3.33,174.1,174.09,5.78038039]
["bitfinex-derivatives","SOLF0:USTF0",1752735008576,175.48,174.14,174.09,8.19682374]
["bitfinex-derivatives","SOLF0:USTF0",1752735008878,3.33,174.11,174.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752735009076,3.33,174.11,174.1,8.19602687]
["bitfinex-derivatives","SOLF0:USTF0",1752735009472,3.33,174.11,174.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752735009779,3.33,174.1,174.09,9.10079578]
["bitfinex-derivatives","SOLF0:USTF0",1752735009979,3.33,174.1,174.09,13.97577265]
["bitfinex-derivatives","SOLF0:USTF0",1752735010281,3.33,174.11,174.1,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752735010473,3.33,174.11,174.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752735013084,3.33,174.11,174.1,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752735013383,3.33,174.1,174.09,3.35949578]
["bitfinex-derivatives","SOLF0:USTF0",1752735013581,3.33,174.1,174.09,0.03949578]
["bitfinex-derivatives","SOLF0:USTF0",1752735013981,3.33,174.11,174.09,0.03949578]
["bitfinex-derivatives","SOLF0:USTF0",1752735014179,3.33,174.15,174.09,0.03949578]
["bitfinex-derivatives","SOLF0:USTF0",1752735014487,3.33,174.11,174.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752735014682,3.33,174.11,174.1,3.35989189]
["bitfinex-derivatives","SOLF0:USTF0",1752735015283,3.33,174.11,174.1,0.03989189]
["bitfinex-derivatives","SOLF0:USTF0",1752735016790,3.33,174.11,174.1,10.66329664]
["bitfinex-derivatives","SOLF0:USTF0",1752735017086,3.33,174.11,174.1,13.98329664]
["bitfinex-derivatives","SOLF0:USTF0",1752735017585,3.33,174.11,174.1,10.66329664]
["bitfinex-derivatives","SOLF0:USTF0",1752735017888,3.33,174.11,174.1,4.92199664]
["bitfinex-derivatives","SOLF0:USTF0",1752735019388,3.33,174.11,174.1,10.66329664]
["bitfinex-derivatives","SOLF0:USTF0",1752735020788,3.33,174.11,174.1,4.92199664]
["bitfinex-derivatives","SOLF0:USTF0",1752735021479,3.33,174.11,174.1,10.66329664]
["bitfinex-derivatives","SOLF0:USTF0",1752735021683,3.33,174.11,174.1,4.92199664]
["bitfinex-derivatives","SOLF0:USTF0",1752735021887,3.33,174.11,174.1,0.03989189]
["bitfinex-derivatives","SOLF0:USTF0",1752735024186,3.33,174.11,174.1,4.92727489]
["bitfinex-derivatives","SOLF0:USTF0",1752735024893,3.33,174.11,174.1,0.03989189]
["bitfinex-derivatives","SOLF0:USTF0",1752735025296,3.33,174.11,174.1,4.92909632]
["bitfinex-derivatives","SOLF0:USTF0",1752735025692,3.33,174.11,174.1,10.67039632]
["bitfinex-derivatives","SOLF0:USTF0",1752735026396,3.33,174.11,174.1,4.92909632]
["bitfinex-derivatives","SOLF0:USTF0",1752735027800,3.33,174.11,174.1,5.78119189]
["bitfinex-derivatives","SOLF0:USTF0",1752735028697,3.33,174.11,174.1,0.03989189]
["bitfinex-derivatives","SOLF0:USTF0",1752735029600,3.33,174.11,174.1,5.78119189]
["bitfinex-derivatives","SOLF0:USTF0",1752735031406,3.33,174.11,174.1,10.67338561]
["bitfinex-derivatives","SOLF0:USTF0",1752735031604,17.25,174.2,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735031906,3.29,174.14,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735032112,9.0301,174.14,174.11,10.63034831]
["bitfinex-derivatives","SOLF0:USTF0",1752735032313,3.29,174.13,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752735032503,3.29,174.13,174.11,0.03627273]
["bitfinex-derivatives","SOLF0:USTF0",1752735032704,5.7404,174.13,174.11,0.03627273]
["bitfinex-derivatives","SOLF0:USTF0",1752735032903,3.29,174.12,174.11,0.03627273]
["bitfinex-derivatives","SOLF0:USTF0",1752735033105,3.29,174.12,174.11,4.92610619]
["bitfinex-derivatives","SOLF0:USTF0",1752735033304,3.29,174.12,174.11,10.66700619]
["bitfinex-derivatives","SOLF0:USTF0",1752735034712,3.29,174.12,174.11,4.92610619]
["bitfinex-derivatives","SOLF0:USTF0",1752735034905,9.0306,174.12,174.11,4.92610619]
["bitfinex-derivatives","SOLF0:USTF0",1752735035104,9.0306,174.12,174.11,0.03627273]
["bitfinex-derivatives","SOLF0:USTF0",1752735037409,3.29,174.12,174.11,0.03627273]
["bitfinex-derivatives","SOLF0:USTF0",1752735037607,3.29,174.12,174.11,4.9277023]
["bitfinex-derivatives","SOLF0:USTF0",1752735037812,3.29,174.12,174.11,0.03627273]
["bitfinex-derivatives","SOLF0:USTF0",1752735039012,9.0306,174.12,174.11,0.03627273]
["bitfinex-derivatives","SOLF0:USTF0",1752735039415,9.0306,174.12,174.11,4.92911928]
["bitfinex-derivatives","SOLF0:USTF0",1752735039914,3.29,174.12,174.11,4.92911928]
["bitfinex-derivatives","SOLF0:USTF0",1752735040412,9.0306,174.12,174.11,0.03627273]
["bitfinex-derivatives","SOLF0:USTF0",1752735041913,5.7424,174.07,174.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735042107,2.11232278,174.06,174.03,4.71975647]
["bitfinex-derivatives","SOLF0:USTF0",1752735042311,2.11232278,174.04,173.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735042509,3.29,174.01,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752735042716,3.29,174.01,173.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735043109,3.29,174.01,173.96,219.78922002]
["bitfinex-derivatives","SOLF0:USTF0",1752735043110,178.24312995,174.02,173.96,4.71975647]
["bitfinex-derivatives","SOLF0:USTF0",1752735043316,3.30312995,174.0,173.98,0.03700336]
["bitfinex-derivatives","SOLF0:USTF0",1752735043618,3.29,173.99,173.93,4.71975647]
["bitfinex-derivatives","SOLF0:USTF0",1752735043914,3.29,173.97,173.91,4.71975647]
["bitfinex-derivatives","SOLF0:USTF0",1752735044618,3.29,173.96,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752735045117,9.0359,173.96,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752735045320,5.7459,173.96,173.9,4.71975647]
["bitfinex-derivatives","SOLF0:USTF0",1752735045614,178.22312995,174.03,173.94,3.30312995]
["bitfinex-derivatives","SOLF0:USTF0",1752735045815,3.29,173.99,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752735046218,3.29,173.98,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752735048119,3.29,173.98,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752735048321,3.29,173.98,173.95,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1752735048516,3.29,173.97,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752735048821,3.29,173.97,173.94,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1752735049316,3.29,173.97,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735049521,5.7461,173.96,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735049722,3.29,173.95,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1752735050025,3.29,173.94,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1752735050216,3.29,173.94,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735050917,3.29,173.94,173.91,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1752735051118,3.27,173.95,173.91,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1752735051319,3.27,173.95,173.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735051521,3.27,173.95,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752735051819,3.27,173.94,173.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735052124,3.27,173.97,173.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735052319,3.27,173.94,173.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735052824,3.27,173.94,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752735053017,6.57312995,173.94,173.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735053212,6.57312995,173.94,173.85,6.67312995]
["bitfinex-derivatives","SOLF0:USTF0",1752735053213,3.27,173.93,173.85,6.67312995]
["bitfinex-derivatives","SOLF0:USTF0",1752735053417,3.27,173.91,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735053615,3.27,173.91,173.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735053824,3.27,173.89,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735054118,3.30312995,173.92,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735054119,3.27,173.91,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735054323,3.27,173.9,173.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735054624,3.27,173.9,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735054822,9.0181,173.9,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735055021,3.27,173.89,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735055919,3.27,173.88,173.86,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752735056120,3.27,173.88,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735056418,3.27,173.92,173.86,3.30312995]
["bitfinex-derivatives","SOLF0:USTF0",1752735056617,3.27,173.99,173.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735056818,3.27,173.99,173.92,3.30312995]
["bitfinex-derivatives","SOLF0:USTF0",1752735057016,496.56,174.0,173.92,3.30312995]
["bitfinex-derivatives","SOLF0:USTF0",1752735057017,3.27,173.96,173.92,3.30312995]
["bitfinex-derivatives","SOLF0:USTF0",1752735057222,3.27,173.96,173.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735057717,3.27,173.95,173.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735060629,3.27,173.95,173.91,9.05052995]
["bitfinex-derivatives","SOLF0:USTF0",1752735060827,5.7461,173.96,173.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735061026,3.27,173.94,173.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735061226,3.27,173.99,173.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735062627,5.7454,173.98,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752735062825,3.27,173.97,173.91,3.30312995]
["bitfinex-derivatives","SOLF0:USTF0",1752735063026,3.27,173.99,173.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735063227,3.27,173.96,173.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735063521,496.56,174.0,173.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735063725,3.27,173.96,173.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735063917,3.27,173.96,173.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735064125,3.27,173.96,173.9,3.30312995]
["bitfinex-derivatives","SOLF0:USTF0",1752735064322,3.27,173.96,173.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735065025,5.7464,173.95,173.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735065227,3.27,173.94,173.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735065726,3.27,173.94,173.88,3.30312995]
["bitfinex-derivatives","SOLF0:USTF0",1752735065923,3.27,173.93,173.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735066324,3.27,173.93,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752735066519,5.7464,173.95,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752735066724,3.27,173.94,173.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735068425,9.0165,173.94,173.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735069026,3.27,173.94,173.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735069227,3.27,173.94,173.86,4.71975647]
["bitfinex-derivatives","SOLF0:USTF0",1752735069429,5.747,173.93,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1752735069725,3.27,173.94,173.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735070129,3.30312995,173.93,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735070333,3.30312995,173.91,173.82,221.79201761]
["bitfinex-derivatives","SOLF0:USTF0",1752735070528,3.27,173.9,173.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735070736,3.27,173.86,173.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735071436,3.27,173.87,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735071833,3.30312995,173.9,173.82,221.79201761]
["bitfinex-derivatives","SOLF0:USTF0",1752735071834,3.27,173.89,173.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735072035,3.27,173.87,173.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735072629,9.0195,173.85,173.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735072932,3.27,173.84,173.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735073134,3.27,173.86,173.83,8.18702212]
["bitfinex-derivatives","SOLF0:USTF0",1752735073429,3.27,173.85,173.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735073630,3.27,173.9,173.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735073836,3.27,173.92,173.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735074226,5.7481,173.9,173.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735074435,3.27,173.88,173.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735074835,3.27,173.88,173.85,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752735075032,3.27,173.87,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735076728,5.7483,173.89,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735076932,3.27,173.88,173.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735077832,5.748,173.9,173.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735078038,3.27,173.89,173.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735078341,3.27,173.89,173.88,8.19149165]
["bitfinex-derivatives","SOLF0:USTF0",1752735083040,9.0182,173.89,173.88,4.82149165]
["bitfinex-derivatives","SOLF0:USTF0",1752735083242,3.27,173.89,173.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735083444,3.29,173.87,173.86,7.99895664]
["bitfinex-derivatives","SOLF0:USTF0",1752735084035,3.30312995,173.91,173.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735084239,3.29,173.9,173.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735084440,3.29,173.9,173.89,4.83895664]
["bitfinex-derivatives","SOLF0:USTF0",1752735084441,9.0379,173.9,173.89,4.83895664]
["bitfinex-derivatives","SOLF0:USTF0",1752735086646,12.34102995,173.9,173.89,4.83895664]
["bitfinex-derivatives","SOLF0:USTF0",1752735089641,9.0389,173.87,173.85,4.71975647]
["bitfinex-derivatives","SOLF0:USTF0",1752735089848,9.0389,173.87,173.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735090649,5.7493,173.86,173.84,7.87975647]
["bitfinex-derivatives","SOLF0:USTF0",1752735090849,3.29,173.86,173.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735091145,6.59312995,173.88,173.85,4.71975647]
["bitfinex-derivatives","SOLF0:USTF0",1752735091348,12.34182995,173.88,173.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735091742,3.29,173.9,173.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735091948,9.038,173.9,173.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735093253,5.748,173.9,173.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735093550,3.29,173.89,173.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735093744,9.05082995,173.91,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752735093945,9.0377,173.91,173.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735094150,181.05312995,173.93,173.87,7.87975647]
["bitfinex-derivatives","SOLF0:USTF0",1752735094351,3.29,173.91,173.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735094553,3.29,173.9,173.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735095249,9.0376,173.91,173.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735095450,3.29,173.96,173.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735095747,3.29,173.96,173.9,4.71975647]
["bitfinex-derivatives","SOLF0:USTF0",1752735095947,177.73,173.98,173.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735096151,177.73,173.98,173.93,4.71975647]
["bitfinex-derivatives","SOLF0:USTF0",1752735096452,177.73,173.98,173.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735097045,183.4753,173.98,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752735097250,180.1853,173.98,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752735097452,3.29,173.97,173.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735100558,174.44,173.98,173.95,5.7883165]
["bitfinex-derivatives","SOLF0:USTF0",1752735100852,177.73,173.98,173.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735101449,3.29,173.97,173.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735103154,174.44,173.98,173.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735103348,177.73,173.98,173.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735104954,3.30312995,174.03,173.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735105155,3.29,174.07,173.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735105156,0.03710701,173.99,173.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735105354,0.03710701,173.99,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752735105554,3.29,174.02,173.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735106049,3.29,174.04,173.99,4.75904611]
["bitfinex-derivatives","SOLF0:USTF0",1752735106255,6.59312995,174.04,173.98,3.19781344]
["bitfinex-derivatives","SOLF0:USTF0",1752735106558,5.744,174.02,173.98,3.19781344]
["bitfinex-derivatives","SOLF0:USTF0",1752735107461,5.7443,174.01,173.98,3.19781344]
["bitfinex-derivatives","SOLF0:USTF0",1752735107758,3.29,173.99,173.98,3.19781344]
["bitfinex-derivatives","SOLF0:USTF0",1752735108958,3.29,174.01,173.98,3.19781344]
["bitfinex-derivatives","SOLF0:USTF0",1752735109354,3.29,174.04,173.98,3.19781344]
["bitfinex-derivatives","SOLF0:USTF0",1752735109552,5.7424,174.07,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752735109752,3.29,174.06,174.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735110156,174.18,174.08,174.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735110355,177.47,174.08,174.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735110660,3.29,174.08,174.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735111153,3.1,174.09,174.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735111353,3.1,174.09,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735111549,3.13746266,174.09,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735111854,0.03746266,174.09,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735113572,3.13746266,174.09,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735114262,0.03746266,174.09,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735114853,3.13746266,174.09,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735115254,3.13746266,174.09,174.07,0.04111175]
["bitfinex-derivatives","SOLF0:USTF0",1752735115861,8.8419,174.08,174.07,0.04111175]
["bitfinex-derivatives","SOLF0:USTF0",1752735118865,12.14502995,174.08,174.07,0.04111175]
["bitfinex-derivatives","SOLF0:USTF0",1752735120068,8.8419,174.08,174.07,0.04111175]
["bitfinex-derivatives","SOLF0:USTF0",1752735120562,8.8419,174.08,174.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735120563,5.7431,174.05,174.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735120764,3.1,174.04,174.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735121168,3.1,174.06,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752735121368,3.1,174.06,174.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735121972,3.14182268,174.06,174.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735122270,8.8434,174.04,174.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735122470,3.1,174.05,174.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735122671,3.1,174.03,173.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735122975,3.1,174.0,173.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735123676,0.04327572,174.01,173.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735124469,0.04327572,174.01,174.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735125475,8.88747572,174.01,174.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735125865,5.78747572,174.01,174.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735126071,0.04327572,174.01,174.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735126776,0.04327572,174.01,174.0,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752735127975,3.1,174.05,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752735128178,5.7427,174.06,174.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735128380,3.1,174.07,174.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735128679,8.8429,174.05,174.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735128881,3.1,174.05,174.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735129075,11.4757,174.21,174.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735129281,3.1,174.18,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735129471,3.29791185,174.16,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735129675,3.1,174.1,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735130176,3.1,174.12,174.09,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1752735130374,3.1,174.11,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735131881,3.1,174.13,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735132079,3.1,174.12,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735132281,3.29941257,174.14,174.08,0.04267728]
["bitfinex-derivatives","SOLF0:USTF0",1752735132581,3.1,174.11,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735132970,3.1,174.11,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752735133177,3.1,174.11,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735133783,3.1,174.11,174.1,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752735134281,3.1,174.13,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735134581,3.1,174.12,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735136881,3.1,174.11,173.8,31.46504318]
["bitfinex-derivatives","SOLF0:USTF0",1752735137183,3.30610806,173.99,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735137382,3.30610806,174.03,174.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735137580,3.1,174.19,174.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735137781,3.30610806,174.07,174.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735137977,3.30610806,174.03,174.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735138186,3.30610806,174.01,174.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735138577,3.30610806,174.05,174.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1752735138783,3.30610806,174.05,174.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735138986,3.30610806,174.05,174.01,3.23864488]
["bitfinex-derivatives","SOLF0:USTF0",1752735139283,3.30610806,174.05,174.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735139479,3.30610806,174.05,174.04,4.74909633]
["bitfinex-derivatives","SOLF0:USTF0",1752735139687,3.30610806,174.05,174.04,7.94909633]
["bitfinex-derivatives","SOLF0:USTF0",1752735140483,12.14790806,174.09,174.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735140683,3.30610806,174.12,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735140888,3.30610806,174.12,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735141188,5.7409,174.11,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735141376,5.7409,174.11,174.1,7.95200088]
["bitfinex-derivatives","SOLF0:USTF0",1752735141584,6.64610806,174.12,174.1,7.95200088]
["bitfinex-derivatives","SOLF0:USTF0",1752735141585,3.34,174.12,174.1,7.95200088]
["bitfinex-derivatives","SOLF0:USTF0",1752735141780,6.64610806,174.13,174.11,7.95167953]
["bitfinex-derivatives","SOLF0:USTF0",1752735141976,6.64610806,174.13,174.12,4.75167953]
["bitfinex-derivatives","SOLF0:USTF0",1752735142183,6.64610806,174.13,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735142184,5.7412,174.11,174.05,10.4599533]
["bitfinex-derivatives","SOLF0:USTF0",1752735142392,5.7412,174.11,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735142583,5.7412,174.11,174.1,7.95101094]
["bitfinex-derivatives","SOLF0:USTF0",1752735144790,12.38730806,174.11,174.1,4.75101094]
["bitfinex-derivatives","SOLF0:USTF0",1752735145186,5.7413,174.1,174.09,0.03925184]
["bitfinex-derivatives","SOLF0:USTF0",1752735145391,5.7413,174.1,174.09,7.99350362]
["bitfinex-derivatives","SOLF0:USTF0",1752735145591,12.38158047,174.1,174.09,0.03925184]
["bitfinex-derivatives","SOLF0:USTF0",1752735147086,5.7413,174.1,174.09,3.23925184]
["bitfinex-derivatives","SOLF0:USTF0",1752735147292,9.04158047,174.1,174.09,3.23925184]
["bitfinex-derivatives","SOLF0:USTF0",1752735147589,12.38158047,174.1,174.09,0.03925184]
["bitfinex-derivatives","SOLF0:USTF0",1752735148194,9.0813,174.1,174.09,0.03925184]
["bitfinex-derivatives","SOLF0:USTF0",1752735148493,12.38158047,174.1,174.09,0.03925184]
["bitfinex-derivatives","SOLF0:USTF0",1752735148889,6.64028047,174.1,174.09,0.03925184]
["bitfinex-derivatives","SOLF0:USTF0",1752735149084,3.30028047,174.1,174.09,7.99943474]
["bitfinex-derivatives","SOLF0:USTF0",1752735149285,3.30028047,174.12,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735149690,12.38118047,174.12,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735150093,12.38118047,174.12,174.09,0.03925184]
["bitfinex-derivatives","SOLF0:USTF0",1752735150296,3.34,174.14,174.1,4.76079821]
["bitfinex-derivatives","SOLF0:USTF0",1752735150492,6.64028047,174.14,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735151591,5.7403,174.13,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735151797,3.30028047,174.15,174.12,7.95704079]
["bitfinex-derivatives","SOLF0:USTF0",1752735152091,6.64028047,174.13,174.11,3.24015111]
["bitfinex-derivatives","SOLF0:USTF0",1752735152298,12.38078047,174.13,174.11,3.24015111]
["bitfinex-derivatives","SOLF0:USTF0",1752735152488,3.30028047,174.15,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735152697,3.34,174.17,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735152998,3.34,174.16,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735153795,3.34,174.14,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735153995,3.34,174.1,174.09,4.76043408]
["bitfinex-derivatives","SOLF0:USTF0",1752735154192,9.0813,174.1,174.09,4.76043408]
["bitfinex-derivatives","SOLF0:USTF0",1752735154493,9.0813,174.1,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735154896,5.7413,174.1,174.09,7.96213804]
["bitfinex-derivatives","SOLF0:USTF0",1752735155295,5.7413,174.1,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735155495,5.7417,174.09,174.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735155694,5.7417,174.09,174.05,4.76284405]
["bitfinex-derivatives","SOLF0:USTF0",1752735155896,3.30028047,174.09,174.06,4.76284405]
["bitfinex-derivatives","SOLF0:USTF0",1752735156095,3.30028047,174.09,173.98,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752735156096,3.34,174.06,174.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735156302,3.30028047,174.05,173.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735156500,3.34,174.06,174.0,4.76669078]
["bitfinex-derivatives","SOLF0:USTF0",1752735156702,3.34,174.07,174.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735156997,3.34,174.07,174.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735157299,5.7423,174.07,174.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735158300,3.34,174.15,174.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735158505,6.64028047,174.1,174.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735158801,6.64028047,174.1,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735159001,6.64028047,174.1,174.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735159200,5.7416,174.09,174.06,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752735159504,9.0816,174.09,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735160104,3.34,174.11,174.07,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752735160397,3.34,174.1,174.07,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1752735160792,3.34,174.1,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735161409,9.0813,174.1,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735161602,3.34,174.09,174.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735161902,3.34,174.09,174.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735162103,3.34,174.09,174.05,4.76163793]
["bitfinex-derivatives","SOLF0:USTF0",1752735162404,9.0818,174.09,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735163096,5.7422,174.07,174.02,4.7171533]
["bitfinex-derivatives","SOLF0:USTF0",1752735163301,3.34,174.06,174.03,4.76187208]
["bitfinex-derivatives","SOLF0:USTF0",1752735163498,3.34,174.05,174.04,4.76187208]
["bitfinex-derivatives","SOLF0:USTF0",1752735163804,6.64028047,174.05,174.04,4.76187208]
["bitfinex-derivatives","SOLF0:USTF0",1752735164200,12.38318047,174.05,174.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735166305,12.38318047,174.05,174.03,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752735166706,12.38318047,174.05,174.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735168295,3.30028047,174.05,174.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735168903,6.64028047,174.05,174.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735169799,12.38318047,174.05,174.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735170204,9.04318047,174.05,174.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735170814,11.4791,174.16,174.04,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752735171010,6.64028047,174.07,174.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735171806,5.7426,174.06,174.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735172516,12.38268047,174.07,174.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735172809,6.64028047,174.07,174.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735173410,3.09,174.06,174.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735173603,9.04268047,174.07,174.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735173806,0.04204381,174.08,174.04,0.04142081]
["bitfinex-derivatives","SOLF0:USTF0",1752735174006,164.93151177,174.16,174.05,12.78652469]
["bitfinex-derivatives","SOLF0:USTF0",1752735174007,3.30028047,174.14,174.05,12.78652469]
["bitfinex-derivatives","SOLF0:USTF0",1752735174207,3.30028047,174.14,174.04,0.04142081]
["bitfinex-derivatives","SOLF0:USTF0",1752735174208,5.7404,174.13,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735174409,5.7404,174.13,174.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735174612,5.7404,174.13,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735176013,8.8304,174.13,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735176510,8.8306,174.12,174.11,0.04374601]
["bitfinex-derivatives","SOLF0:USTF0",1752735176715,3.09,174.12,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735176910,5.7414,174.1,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735177112,8.8314,174.1,174.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735177312,3.30028047,174.11,174.03,4.7171533]
["bitfinex-derivatives","SOLF0:USTF0",1752735177509,3.09,174.09,174.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735177709,8.8318,174.09,174.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735177916,5.7418,174.09,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735179716,8.8314,174.1,174.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735180805,5.7416,174.09,174.08,0.03923337]
["bitfinex-derivatives","SOLF0:USTF0",1752735181011,8.8316,174.09,174.08,3.29923337]
["bitfinex-derivatives","SOLF0:USTF0",1752735181914,8.8316,174.09,174.08,0.03923337]
["bitfinex-derivatives","SOLF0:USTF0",1752735182518,8.8322,174.07,174.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735182717,3.09,174.06,174.03,4.7595579]
["bitfinex-derivatives","SOLF0:USTF0",1752735182919,3.09,174.06,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735183217,8.8326,174.06,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735183415,5.7426,174.06,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735183719,8.8326,174.06,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735184024,5.78192342,174.07,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735184224,5.78192342,174.07,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735186819,8.87192342,174.07,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735188223,5.78192342,174.07,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735189614,0.03942342,174.07,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735190223,5.78162342,174.07,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735191219,8.87162342,174.07,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735192324,0.03942342,174.07,174.06,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752735192821,0.03942342,174.07,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735195230,0.03942342,174.07,174.06,8.02340767]
["bitfinex-derivatives","SOLF0:USTF0",1752735197024,0.03942342,174.07,174.06,13.76600767]
["bitfinex-derivatives","SOLF0:USTF0",1752735204535,12.18190389,174.07,174.06,4.76340767]
["bitfinex-derivatives","SOLF0:USTF0",1752735204738,3.1,174.06,173.99,4.7171533]
["bitfinex-derivatives","SOLF0:USTF0",1752735204934,3.30028047,174.0,173.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735205129,12.14488047,174.0,173.99,7.99594807]
["bitfinex-derivatives","SOLF0:USTF0",1752735205333,12.14488047,174.0,173.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735205735,3.1,173.99,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735205931,3.30028047,173.97,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735206139,5.7462,173.96,173.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735206344,507.8455,174.06,173.94,7.99172883]
["bitfinex-derivatives","SOLF0:USTF0",1752735206345,3.1,173.95,173.94,7.99172883]
["bitfinex-derivatives","SOLF0:USTF0",1752735206542,6.40028047,173.97,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735206741,3.1,173.96,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735207244,3.1,173.95,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735207739,3.1,173.96,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735208041,3.1365902,173.96,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735208242,3.1365902,173.96,173.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735208543,3.1365902,173.96,173.89,4.7171533]
["bitfinex-derivatives","SOLF0:USTF0",1752735208544,3.1365902,173.96,173.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735208738,3.1365902,173.96,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735209442,3.1365902,173.96,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735210045,8.8824902,173.96,173.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735210235,8.8824902,173.96,173.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735210441,3.1,173.95,173.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735210942,3.1,173.95,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735212244,0.0365902,173.96,173.94,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752735212444,3.1365902,173.96,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735213740,3.1365902,173.96,173.95,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752735214345,3.1365902,173.96,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735214645,3.1365902,173.96,173.87,3.30028047]
["bitfinex-derivatives","SOLF0:USTF0",1752735214646,3.1365902,173.96,173.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735216141,3.1365902,173.96,173.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735216346,0.0365902,173.96,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735216540,3.1,173.95,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735217145,0.0365902,173.96,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752735217348,3.1,173.95,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735217548,6.40028047,173.95,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752735217856,3.1,173.95,173.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735218044,6.40028047,173.93,173.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735218242,3.1,173.92,173.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735218453,3.1,173.91,173.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735218954,8.8475,173.91,173.83,3.30028047]
["bitfinex-derivatives","SOLF0:USTF0",1752735219147,8.8475,173.91,173.84,4.73839271]
["bitfinex-derivatives","SOLF0:USTF0",1752735219354,3.1,173.9,173.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735220452,8.88793882,173.92,173.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735220654,8.88793882,173.92,173.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735220847,8.8473,173.92,173.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735221050,0.03837498,173.91,173.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735221851,6.40028047,173.9,173.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735222055,3.1,173.88,173.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735222245,3.1,173.88,173.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735222847,0.03846924,173.89,173.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735223052,3.13846924,173.89,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735223559,0.03846924,173.89,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735223763,3.13846924,173.89,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735224959,8.88666924,173.89,173.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735225159,3.13846924,173.89,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735226861,3.13846924,173.89,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1752735227063,3.1,173.88,173.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735227262,0.03846924,173.89,173.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735227458,3.13846924,173.89,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735228457,0.03846924,173.89,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735228958,3.1,173.94,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735229160,3.30028047,173.98,173.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735229466,3.1,173.97,173.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735229968,3.1,173.96,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735231365,8.8459,173.96,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752735231563,3.22,173.95,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735232169,3.22,173.95,173.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735232365,3.22,173.93,173.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735232572,8.9671,173.93,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752735232768,3.22,173.92,173.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735233270,3.22,173.93,173.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735233567,3.22,173.93,173.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735233969,8.967,173.93,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1752735234164,3.30028047,173.96,173.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735234363,3.22,173.93,173.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735234560,8.9679,173.9,173.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735234760,3.22,173.89,173.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735234971,8.9676,173.91,173.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735235174,3.22,173.91,173.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735235468,3.22,173.94,173.84,4.7171533]
["bitfinex-derivatives","SOLF0:USTF0",1752735235663,3.22,173.94,173.81,222.48019076]
["bitfinex-derivatives","SOLF0:USTF0",1752735235664,3.3100438,173.87,173.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735235966,8.9678,173.91,173.84,3.3100438]
["bitfinex-derivatives","SOLF0:USTF0",1752735236172,8.9678,173.91,173.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735236173,3.22,173.91,173.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735236771,3.3100438,173.89,173.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735236969,3.22,173.86,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735237169,8.9697,173.85,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735237573,5.7498,173.84,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735238871,8.9696,173.85,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735239072,8.9696,173.85,173.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735240563,3.3100438,173.85,173.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735240768,3.22,173.82,173.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735240969,6.5300438,173.77,173.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735241472,6.5300438,173.77,173.69,504.8471971]
["bitfinex-derivatives","SOLF0:USTF0",1752735241676,6.5300438,173.77,173.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735241970,3.3100438,173.77,173.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735242871,6.5300438,173.79,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735243174,6.5300438,173.79,173.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735243376,3.22,173.78,173.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735243675,3.22,173.78,173.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735243971,3.3100438,173.79,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735244172,9.0617438,173.79,173.74,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752735244373,12.2817438,173.79,173.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735244569,3.22,173.86,173.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735244771,5.7503,173.83,173.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735245068,3.22,173.83,173.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735245268,319.7414687,173.91,173.8,4.71518698]
["bitfinex-derivatives","SOLF0:USTF0",1752735245269,3.22,173.85,173.8,4.71518698]
["bitfinex-derivatives","SOLF0:USTF0",1752735245478,3.22,173.87,173.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735245665,3.3100438,173.9,173.82,6.5500438]
["bitfinex-derivatives","SOLF0:USTF0",1752735245865,3.22,173.9,173.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735246171,3.22,173.89,173.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735246478,3.22,173.87,173.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735246668,3.3100438,173.9,173.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735246872,3.22,173.89,173.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735247474,8.9694,173.86,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735247671,3.22,173.85,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735248171,3.22,173.85,173.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735248371,8.9693,173.86,173.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735248674,8.9698,173.85,173.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735248877,3.22,173.85,173.82,4.72396955]
["bitfinex-derivatives","SOLF0:USTF0",1752735249082,3.3100438,173.84,173.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735249382,3.22,173.81,173.8,4.73023167]
["bitfinex-derivatives","SOLF0:USTF0",1752735249878,8.9708,173.81,173.8,4.73023167]
["bitfinex-derivatives","SOLF0:USTF0",1752735250674,5.7515,173.79,173.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735250872,3.22,173.81,173.78,4.732358]
["bitfinex-derivatives","SOLF0:USTF0",1752735251076,3.3100438,173.82,173.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735251273,6.5300438,173.82,173.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735251677,3.22,173.81,173.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735251878,5.7515,173.79,173.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735252081,5.7515,173.79,173.78,7.97183059]
["bitfinex-derivatives","SOLF0:USTF0",1752735253275,5.7513,173.8,173.78,4.73183059]
["bitfinex-derivatives","SOLF0:USTF0",1752735253480,5.7513,173.8,173.79,7.97010495]
["bitfinex-derivatives","SOLF0:USTF0",1752735256378,5.751,173.81,173.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735257481,8.971,173.81,173.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735259182,3.22,173.81,173.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735259373,3.3100438,173.79,173.76,7.96963541]
["bitfinex-derivatives","SOLF0:USTF0",1752735259578,3.22,173.78,173.77,4.72963541]
["bitfinex-derivatives","SOLF0:USTF0",1752735260282,8.9722,173.77,173.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735261881,5.7522,173.77,173.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735262091,5.7519,173.78,173.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735262382,9.0219,173.78,173.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735262783,3.3100438,173.79,173.7,180.99105801]
["bitfinex-derivatives","SOLF0:USTF0",1752735262985,3.27,173.77,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735263383,9.0222,173.77,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735265284,5.7522,173.77,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735265786,12.3320438,173.78,173.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735269188,5.7524,173.77,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735269385,3.27,173.77,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735270989,9.0224,173.77,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735271791,5.7524,173.77,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735272190,9.0224,173.77,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735272890,5.7524,173.77,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735273091,9.0224,173.77,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735273294,5.7524,173.77,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735274790,9.0224,173.77,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735275292,5.7524,173.77,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735275694,9.0224,173.77,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735276293,5.7524,173.77,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735277894,5.7518,173.78,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735278197,3.27,173.79,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735278397,5.7516,173.79,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735278594,3.27,173.85,173.78,3.3100438]
["bitfinex-derivatives","SOLF0:USTF0",1752735278798,143.84446757,173.88,173.73,4.74101421]
["bitfinex-derivatives","SOLF0:USTF0",1752735278799,143.84446757,173.88,173.8,3.3100438]
["bitfinex-derivatives","SOLF0:USTF0",1752735278999,3.27,173.87,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752735279194,3.27,173.86,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735279594,5.7499,173.84,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735280201,3.3100438,173.85,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735280501,3.3100438,173.85,173.7,219.39112813]
["bitfinex-derivatives","SOLF0:USTF0",1752735280502,3.27,173.82,173.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735280703,3.3100438,173.83,173.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735280704,3.27,173.81,173.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735281000,9.0212,173.8,173.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735281702,5.7512,173.8,173.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735282295,3.27,173.85,173.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735283208,147.15451137,173.88,173.79,3.3100438]
["bitfinex-derivatives","SOLF0:USTF0",1752735283500,147.15451137,173.88,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735283501,3.27,173.86,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735283701,150.42451137,173.88,173.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735283899,3.27,173.9,173.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735284203,3.3100438,173.92,173.85,4.74194884]
["bitfinex-derivatives","SOLF0:USTF0",1752735284502,3.27,173.9,173.86,4.74194884]
["bitfinex-derivatives","SOLF0:USTF0",1752735284712,3.3100438,173.87,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735284907,3.3100438,173.85,173.83,4.74033946]
["bitfinex-derivatives","SOLF0:USTF0",1752735285102,3.3100438,173.85,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735285103,3.27,173.84,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735285906,9.0202,173.83,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735286306,5.7502,173.83,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735286609,9.0202,173.83,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735287097,5.7502,173.83,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735287706,9.0202,173.83,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735287902,9.0202,173.83,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735287903,3.27,173.83,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735288106,3.27,173.83,173.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735288501,5.7505,173.82,173.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735289208,5.7511,173.81,173.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735289507,5.7511,173.81,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735289707,5.7511,173.81,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735289902,5.7511,173.81,173.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735292005,8.9011,173.81,173.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752735292512,3.15,173.8,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752735292713,3.15,173.8,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735292914,5.7516,173.79,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752735293214,3.15,173.79,173.77,4.74789153]
["bitfinex-derivatives","SOLF0:USTF0",1752735293415,3.15,173.79,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752735293614,3.15,173.79,173.76,4.7486914]
["bitfinex-derivatives","SOLF0:USTF0",1752735293917,8.9015,173.79,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735294817,5.7515,173.79,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735295211,3.15,173.87,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735295408,11.4975,173.88,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735295409,3.3100438,173.85,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735295614,3.15,173.83,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735295817,3.15,173.82,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752735296115,3.15,173.82,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735296317,5.7511,173.81,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735296614,5.7511,173.81,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735297809,5.7511,173.81,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752735297810,3.3100438,173.87,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735298212,3.15,173.88,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735298415,3.15,173.87,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735298612,3.3100438,173.89,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735298918,5.7496,173.85,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735299110,3.15,173.86,173.8,3.3100438]
["bitfinex-derivatives","SOLF0:USTF0",1752735299111,3.15,173.88,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735299317,3.15,173.88,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735299516,3.15,173.88,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735299812,3.15,173.88,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735300016,3.15,173.9,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735300312,3.15,173.91,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735300817,3.15,173.9,173.79,4.75412777]
["bitfinex-derivatives","SOLF0:USTF0",1752735301019,3.15,173.9,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735301218,5.7491,173.87,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735301418,5.7491,173.87,173.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735301915,3.3100438,173.89,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735302218,3.15,173.87,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735302419,8.8988,173.87,173.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735304019,5.7495,173.86,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752735304224,3.15,173.87,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735304517,3.15,173.86,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735304819,8.8992,173.86,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735306018,5.75,173.84,173.8,3.3100438]
["bitfinex-derivatives","SOLF0:USTF0",1752735306218,5.75,173.84,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735306916,3.15,173.86,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752735306917,5.7496,173.85,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752735307318,3.15,173.83,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735307519,3.15,173.86,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735307718,3.15,173.85,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735308415,8.8995,173.85,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735309514,5.7495,173.85,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735311521,8.8995,173.85,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735313322,5.7495,173.85,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735313517,5.7493,173.86,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735313720,3.15,173.87,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735314625,3.15,173.88,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735315123,5.7497,173.85,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735316330,5.7498,173.84,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735317127,5.7496,173.85,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735318931,5.7496,173.85,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752735319122,5.7496,173.85,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735320928,3.15,173.9,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752735321225,3.27,173.92,173.86,3.3100438]
["bitfinex-derivatives","SOLF0:USTF0",1752735321431,5.7477,173.91,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752735321729,5.7477,173.91,173.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735322628,5.7479,173.9,173.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735324126,5.7476,173.91,173.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735324426,5.7476,173.91,173.89,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752735324627,5.7476,173.91,173.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735326634,5.7472,173.92,173.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735327034,9.0172,173.92,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735327733,9.0176,173.91,173.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735328235,3.27,173.91,173.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735328629,5.7477,173.91,173.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735329026,5.7477,173.91,173.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735329837,9.0177,173.91,173.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735330040,9.0179,173.9,173.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735330744,9.0175,173.92,173.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735330941,3.27,173.91,173.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735331441,9.0175,173.92,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735332140,3.27,173.92,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735332538,5.747,173.93,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735332739,9.0167,173.94,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735333042,3.27,173.94,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752735333342,3.27,173.94,173.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735333842,3.3100438,173.97,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735334037,3.27,173.93,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735334539,9.0171,173.93,173.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735335235,5.7466,173.94,173.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735335441,3.3100438,173.97,173.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735335637,3.27,173.96,173.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735335841,3.27,173.95,173.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735336034,6.5800438,173.95,173.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735336236,3.27,173.94,173.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735336533,3.27,173.94,173.87,3.3100438]
["bitfinex-derivatives","SOLF0:USTF0",1752735336534,3.27,173.93,173.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735336941,5.7467,173.94,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752735337140,5.7469,173.93,173.88,3.3100438]
["bitfinex-derivatives","SOLF0:USTF0",1752735337337,9.0169,173.93,173.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735338336,3.27,173.91,173.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735338736,9.0175,173.91,173.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735339032,3.27,173.9,173.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735339235,3.27,173.87,173.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735339435,9.0191,173.87,173.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735340941,5.7491,173.87,173.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735341137,9.0191,173.87,173.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735341342,5.7493,173.86,173.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735341645,9.0193,173.86,173.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735341839,3.27,173.85,173.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735342042,172.0,173.92,173.82,8.03462189]
["bitfinex-derivatives","SOLF0:USTF0",1752735342043,3.27,173.83,173.82,8.03462189]
["bitfinex-derivatives","SOLF0:USTF0",1752735342443,3.3100438,173.84,173.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735342642,6.5800438,173.84,173.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735342843,3.27,173.83,173.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735343145,9.0202,173.83,173.82,0.03836616]
["bitfinex-derivatives","SOLF0:USTF0",1752735344846,9.0202,173.83,173.82,3.34836616]
["bitfinex-derivatives","SOLF0:USTF0",1752735345644,3.27,173.83,173.82,3.34836616]
["bitfinex-derivatives","SOLF0:USTF0",1752735347249,3.27,173.83,173.82,0.03836616]
["bitfinex-derivatives","SOLF0:USTF0",1752735347448,9.0202,173.83,173.82,0.03836616]
["bitfinex-derivatives","SOLF0:USTF0",1752735348039,9.0202,173.83,173.82,3.34836616]
["bitfinex-derivatives","SOLF0:USTF0",1752735349146,12.3299438,173.84,173.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735350355,5.7499,173.84,173.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735350650,9.0199,173.84,173.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752735351250,3.09,173.83,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735351448,3.3100438,173.8,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735351749,6.4000438,173.8,173.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735351948,6.4000438,173.8,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735352145,8.8417,173.79,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735352446,5.7517,173.79,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735355247,8.8422,173.77,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735355851,8.8426,173.76,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735356252,3.09,173.75,173.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735357052,3.13360558,173.76,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735359553,8.88610558,173.76,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735361155,8.88610558,173.76,173.65,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1752735361156,3.09,173.75,173.68,4.71161357]
["bitfinex-derivatives","SOLF0:USTF0",1752735361356,3.3100438,173.74,173.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735361756,3.12891913,173.73,173.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735362156,0.03891913,173.73,173.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735363054,0.03891913,173.73,173.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735363666,0.03891913,173.73,173.72,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752735365065,3.3100438,173.84,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735365262,3.09,173.85,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735365566,5.7506,173.82,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735365768,8.8406,173.82,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735365961,8.8406,173.82,173.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735366660,5.7509,173.81,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735367755,8.8406,173.82,173.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735367957,3.09,173.85,173.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735368160,5.7499,173.84,173.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735368356,3.09,173.85,173.79,6.5900438]
["bitfinex-derivatives","SOLF0:USTF0",1752735368566,3.09,173.87,173.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735368767,8.8393,173.86,173.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735369062,3.09,173.86,173.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735369370,3.09,173.87,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735369666,3.09,173.87,173.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735370266,3.09,173.85,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735370661,5.7504,173.83,173.79,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752735370862,8.8404,173.83,173.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735371269,5.7504,173.83,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735371864,5.7504,173.83,173.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735372367,8.8404,173.83,173.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735372668,3.09,173.83,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735372876,3.09,173.8,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735373076,6.4000438,173.8,173.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735373774,5.7522,173.77,173.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735374571,5.752,173.78,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735374972,3.09,173.79,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735375167,3.3100438,173.8,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735375363,5.7519,173.78,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735375569,6.4000438,173.8,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735375770,3.09,173.79,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735376365,3.09,173.79,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735376572,3.3100438,173.8,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735376774,5.7512,173.8,173.76,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752735376974,5.7512,173.8,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735377171,3.3100438,173.81,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735377366,3.3100438,173.81,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752735377367,9.0609438,173.81,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752735377572,3.3100438,173.83,173.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735377874,6.4000438,173.85,173.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735378073,3.3100438,173.85,173.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735378274,3.09,173.84,173.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735378478,3.09,173.84,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735378677,5.751,173.81,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752735378982,8.841,173.81,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735379173,5.7512,173.8,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735379369,3.3100438,173.83,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752735379675,3.3100438,173.83,173.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735379876,3.09,173.84,173.79,3.31670864]
["bitfinex-derivatives","SOLF0:USTF0",1752735380575,3.3100438,173.87,173.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735380772,503.6400438,173.89,173.81,8.00913481]
["bitfinex-derivatives","SOLF0:USTF0",1752735380972,6.4000438,173.89,173.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735381773,5.7489,173.87,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752735381976,3.37,173.88,173.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735382173,3.37,173.87,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752735382377,3.37,173.87,173.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735382680,5.7494,173.86,173.83,5.78672398]
["bitfinex-derivatives","SOLF0:USTF0",1752735383079,5.7494,173.86,173.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735383672,5.7494,173.86,173.84,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752735383873,5.7494,173.86,173.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735384369,9.1194,173.86,173.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735384879,3.37,173.85,173.83,3.40672398]
["bitfinex-derivatives","SOLF0:USTF0",1752735385378,3.37,173.85,173.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735385774,3.37,173.85,173.83,0.03672398]
["bitfinex-derivatives","SOLF0:USTF0",1752735385981,3.3100438,173.88,173.83,3.40672398]
["bitfinex-derivatives","SOLF0:USTF0",1752735385982,3.37,173.84,173.83,3.40672398]
["bitfinex-derivatives","SOLF0:USTF0",1752735386977,9.1198,173.84,173.83,3.40672398]
["bitfinex-derivatives","SOLF0:USTF0",1752735388785,9.1198,173.84,173.83,0.03672398]
["bitfinex-derivatives","SOLF0:USTF0",1752735391177,12.4298438,173.84,173.83,0.03672398]
["bitfinex-derivatives","SOLF0:USTF0",1752735391781,5.7505,173.82,173.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735391985,9.1205,173.82,173.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735394386,5.7503,173.83,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752735394590,9.1203,173.83,173.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735395490,5.78660022,173.84,173.75,8.04476831]
["bitfinex-derivatives","SOLF0:USTF0",1752735395686,0.03660022,173.84,173.76,4.70991367]
["bitfinex-derivatives","SOLF0:USTF0",1752735395897,3.31093518,173.77,173.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735396285,171.49660022,173.84,173.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735396286,3.31093518,173.75,173.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735396480,3.31093518,173.75,173.69,4.71670992]
["bitfinex-derivatives","SOLF0:USTF0",1752735396686,3.37,173.73,173.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735397190,3.41062352,173.73,173.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735397784,6.7215587,173.73,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735397985,6.7215587,173.73,173.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735398188,6.72511022,173.73,173.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735399193,12.47881022,173.73,173.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735399492,12.47881022,173.73,173.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735399693,12.47881022,173.73,173.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735400482,9.1238,173.72,173.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735401791,3.37,173.72,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1752735401996,9.1241,173.71,173.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735402388,3.37,173.71,173.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735403099,9.1241,173.71,173.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735404888,3.37,173.71,173.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735406497,9.1241,173.71,173.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735407795,9.1241,173.71,173.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735407796,3.37,173.7,173.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735407995,3.37,173.7,173.62,501.80930305]
["bitfinex-derivatives","SOLF0:USTF0",1752735407996,3.37,173.68,173.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735408198,0.04062352,173.73,173.59,4.74930305]
["bitfinex-derivatives","SOLF0:USTF0",1752735408199,3.3144867,173.67,173.63,4.71010811]
["bitfinex-derivatives","SOLF0:USTF0",1752735408496,6.6844867,173.69,173.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735408801,0.03903017,173.67,173.65,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752735408993,0.03903017,173.67,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735411108,3.15,173.73,173.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752735411604,3.3144867,173.69,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735411904,182.9231,173.79,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735411905,3.15,173.68,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735412114,200.1931,173.79,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735412115,9.0693867,173.69,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735412299,12.2193867,173.69,173.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735412701,5.7554,173.68,173.66,3.39730656]
["bitfinex-derivatives","SOLF0:USTF0",1752735412897,8.9054,173.68,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735413706,8.9055,173.67,173.66,3.39730656]
["bitfinex-derivatives","SOLF0:USTF0",1752735413907,3.15,173.67,173.66,3.39730656]
["bitfinex-derivatives","SOLF0:USTF0",1752735414110,8.9055,173.67,173.66,3.39730656]
["bitfinex-derivatives","SOLF0:USTF0",1752735414813,8.9052,173.68,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735416205,3.15,173.67,173.66,0.03730656]
["bitfinex-derivatives","SOLF0:USTF0",1752735416403,5.7552,173.68,173.66,3.39730656]
["bitfinex-derivatives","SOLF0:USTF0",1752735416605,8.9052,173.68,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735416800,8.9055,173.67,173.66,0.03730656]
["bitfinex-derivatives","SOLF0:USTF0",1752735417506,12.2199867,173.67,173.66,0.03730656]
["bitfinex-derivatives","SOLF0:USTF0",1752735419713,3.15,173.69,173.66,3.39730656]
["bitfinex-derivatives","SOLF0:USTF0",1752735420017,6.4644867,173.69,173.66,3.39730656]
["bitfinex-derivatives","SOLF0:USTF0",1752735420207,8.9035,173.73,173.66,0.03730656]
["bitfinex-derivatives","SOLF0:USTF0",1752735420408,6.4644867,173.73,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735421506,6.4644867,173.73,173.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735422208,6.4644867,173.73,173.7,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752735422410,152.29210395,173.74,173.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735422614,155.44210395,173.74,173.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735423412,6.4644867,173.76,173.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735424112,3.15,173.75,173.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735424311,3.15,173.75,173.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735424508,3.3144867,173.76,173.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735424711,3.3144867,173.76,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735425511,8.9023,173.77,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735425717,3.15,173.77,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735426016,3.15,173.77,173.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735426614,8.9023,173.77,173.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735426814,3.15,173.76,173.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735427205,3.15,173.76,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752735427409,3.15,173.76,173.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735427612,3.15,173.76,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735427820,6.4644867,173.78,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735428917,6.4644867,173.78,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752735429118,6.4644867,173.78,173.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735429918,3.15,173.78,173.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735430517,177.1715,173.79,173.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735430717,180.3215,173.79,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735431114,174.57,173.79,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735431715,180.3215,173.79,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735432012,171.42,173.79,173.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735432212,3.15,173.77,173.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735432719,3.15,173.77,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1752735433221,8.9022,173.77,173.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735433415,3.15,173.77,173.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735433911,3.15,173.76,173.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735434118,5.7524,173.77,173.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735434119,3.15,173.75,173.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735435415,3.15,173.75,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752735435616,3.15,173.75,173.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735435820,3.15,173.74,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752735436215,3.15,173.74,173.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735437219,9.0668867,173.77,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752735437522,9.0668867,173.77,173.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735437523,3.15,173.75,173.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735437820,3.15,173.76,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735438918,3.15,173.79,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735439119,174.4944867,173.8,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735439322,8.9015,173.79,173.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735439522,3.15,173.78,173.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735439918,3.15,173.77,173.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735440319,3.15,173.79,173.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735440519,174.4944867,173.8,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752735440520,171.18,173.8,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752735440818,171.18,173.8,173.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735444421,3.25,173.82,173.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735445017,3.25,173.82,173.79,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752735445217,3.25,173.82,173.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735445416,3.25,173.81,173.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735445617,3.25,173.81,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735445618,6.5644867,173.81,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735445823,6.5644867,173.79,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735446021,3.25,173.78,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735446232,3.25,173.77,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735446624,3.3144867,173.79,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735446625,3.25,173.78,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735447227,171.12,173.79,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735447626,174.37,173.79,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735448632,3.25,173.78,173.7,3.3144867]
["bitfinex-derivatives","SOLF0:USTF0",1752735448933,3.25,173.78,173.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735449125,3.25,173.77,173.74,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1752735449327,3.25,173.76,173.74,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1752735449636,9.0034,173.74,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752735449831,3.3144867,173.71,173.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735452027,6.5644867,173.75,173.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735452233,6.5644867,173.75,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735452431,6.5644867,173.75,173.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735452633,3.25,173.73,173.7,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1752735452932,3.25,173.73,173.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735453233,3.25,173.73,173.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735455435,171.08,173.76,173.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735456934,171.08,173.76,173.74,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752735457234,171.08,173.76,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735459532,174.33,173.76,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735461336,174.33,173.76,173.69,3.3144867]
["bitfinex-derivatives","SOLF0:USTF0",1752735461537,174.33,173.76,173.7,7.86857143]
["bitfinex-derivatives","SOLF0:USTF0",1752735461739,174.33,173.76,173.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735461740,3.25,173.75,173.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735461932,171.08,173.76,173.73,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752735462134,171.08,173.76,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735462135,3.25,173.75,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735463132,171.08,173.76,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735463338,174.33,173.76,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735465040,171.08,173.76,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735465639,9.002,173.78,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735465946,171.0,173.78,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735466843,174.25,173.78,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735467743,171.0,173.78,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735469545,174.25,173.78,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735470345,171.0,173.78,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735470845,151.21517513,173.86,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735470846,6.5644867,173.82,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735471141,6.5644867,173.82,173.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735471142,170.96,173.8,173.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735471537,170.96,173.8,173.78,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1752735471747,170.96,173.8,173.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735472744,174.21,173.8,173.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735474543,3.25,173.79,173.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735474751,170.94,173.78,173.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735477048,174.19,173.78,173.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735477743,170.94,173.78,173.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735477944,170.94,173.78,173.77,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752735480152,170.94,173.78,173.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735480354,3.25,173.77,173.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735480541,174.13,173.76,173.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735480745,174.13,173.76,173.75,7.96756768]
["bitfinex-derivatives","SOLF0:USTF0",1752735480953,174.13,173.76,173.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735481851,174.13,173.76,173.75,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752735482047,170.88,173.76,173.75,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752735483451,170.88,173.76,173.75,13.72443192]
["bitfinex-derivatives","SOLF0:USTF0",1752735485154,170.88,173.76,173.75,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752735485355,170.88,173.76,173.74,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752735485555,3.25,173.75,173.74,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752735485751,3.25,173.75,173.74,13.72554622]
["bitfinex-derivatives","SOLF0:USTF0",1752735487462,170.88,173.76,173.74,10.46554622]
["bitfinex-derivatives","SOLF0:USTF0",1752735487662,170.88,173.76,173.75,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752735488161,170.88,173.76,173.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735488358,174.13,173.76,173.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735489865,170.88,173.76,173.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735490464,170.88,173.76,173.75,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752735490663,170.88,173.76,173.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735491365,174.13,173.76,173.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735493265,174.13,173.76,173.75,7.97539339]
["bitfinex-derivatives","SOLF0:USTF0",1752735494763,174.13,173.76,173.69,7.99545007]
["bitfinex-derivatives","SOLF0:USTF0",1752735494764,3.25,173.75,173.69,7.99545007]
["bitfinex-derivatives","SOLF0:USTF0",1752735494969,3.25,173.71,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735495162,174.01,173.71,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735495764,174.01,173.71,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735496071,170.76,173.71,173.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735496869,170.76,173.71,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735497468,174.01,173.71,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735497666,3.25,173.7,173.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735498064,3.25,173.69,173.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735498264,9.0691867,173.7,173.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735498469,174.01,173.71,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735498664,179.7644,173.71,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735498971,170.76,173.71,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735499362,170.76,173.71,173.65,3.3144867]
["bitfinex-derivatives","SOLF0:USTF0",1752735499667,170.76,173.71,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735500767,174.01,173.71,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735501162,170.76,173.71,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735501966,177.2444867,173.74,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735502169,173.93,173.74,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752735502771,3.21,173.73,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752735502965,170.75670815,173.74,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735503170,173.96670815,173.74,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735503968,179.71990815,173.74,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735504166,173.96670815,173.74,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735504563,0.03670815,173.74,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735504969,0.03670815,173.74,173.73,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1752735505164,0.03670815,173.74,173.7,0.04321887]
["bitfinex-derivatives","SOLF0:USTF0",1752735505165,3.24670815,173.74,173.7,0.04321887]
["bitfinex-derivatives","SOLF0:USTF0",1752735505363,3.3144867,173.71,173.7,0.04321887]
["bitfinex-derivatives","SOLF0:USTF0",1752735505571,6.5244867,173.71,173.7,0.04321887]
["bitfinex-derivatives","SOLF0:USTF0",1752735505771,12.2786867,173.71,173.7,0.04321887]
["bitfinex-derivatives","SOLF0:USTF0",1752735506571,5.754,173.72,173.7,3.16321887]
["bitfinex-derivatives","SOLF0:USTF0",1752735507073,5.754,173.72,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735507074,8.964,173.72,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735509775,8.964,173.72,173.7,0.04321887]
["bitfinex-derivatives","SOLF0:USTF0",1752735509974,3.21,173.71,173.7,3.16321887]
["bitfinex-derivatives","SOLF0:USTF0",1752735510774,5.754,173.72,173.7,3.16321887]
["bitfinex-derivatives","SOLF0:USTF0",1752735510972,8.964,173.72,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735512176,12.2784867,173.72,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735513167,182.9384867,173.72,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735514679,5.7542,173.71,173.7,0.04321887]
["bitfinex-derivatives","SOLF0:USTF0",1752735514878,8.9642,173.71,173.7,0.04321887]
["bitfinex-derivatives","SOLF0:USTF0",1752735516777,5.7553,173.68,173.66,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1752735516974,176.3753,173.68,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752735517176,179.5853,173.68,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752735517577,173.83,173.68,173.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735517777,170.62,173.68,173.67,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752735519883,0.03697534,173.69,173.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735520577,0.03697534,173.69,173.68,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1752735522381,3.3144867,173.74,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735522582,170.58,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735522886,173.79,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735523182,170.58,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735525886,179.5436,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735526387,170.58,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735526981,173.79,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735527882,179.5436,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735528885,8.964,173.72,173.7,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1752735529087,5.754,173.72,173.7,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1752735529287,3.21,173.71,173.7,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1752735529988,5.754,173.72,173.7,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1752735529989,179.5437,173.73,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735530190,179.5437,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735531085,173.79,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735531682,170.58,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735532383,173.85,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735532583,170.58,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735532985,173.85,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752735533892,173.85,173.73,173.72,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1752735535093,170.58,173.73,173.72,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1752735535287,3.27,173.79,173.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735535486,170.44,173.78,173.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735535691,170.44,173.78,173.77,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752735535892,170.44,173.78,173.77,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752735536282,18.27143885,173.91,173.77,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752735536283,3.27,173.84,173.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735536488,170.42,173.83,173.78,4.66873561]
["bitfinex-derivatives","SOLF0:USTF0",1752735536690,170.42,173.83,173.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735536882,170.42,173.83,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752735537092,170.42,173.83,173.82,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752735537386,170.42,173.86,173.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735537796,173.69,173.86,173.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735537994,3.27,173.84,173.76,4.73545007]
["bitfinex-derivatives","SOLF0:USTF0",1752735538184,3.27,173.84,173.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735538185,173.67,173.83,173.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735538494,173.67,173.83,173.75,8.04993677]
["bitfinex-derivatives","SOLF0:USTF0",1752735538495,173.67,173.83,173.81,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752735538692,173.67,173.83,173.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735539592,3.27,173.82,173.74,6.5544867]
["bitfinex-derivatives","SOLF0:USTF0",1752735539786,3.27,173.82,173.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735539991,3.27,173.82,173.79,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752735540289,3.27,173.82,173.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735540984,6.5844867,173.82,173.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735541189,3.27,173.79,173.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735541494,3.3144867,173.77,173.7,3.3144867]
["bitfinex-derivatives","SOLF0:USTF0",1752735541696,170.34,173.77,173.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735542296,170.34,173.77,173.76,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752735542497,170.34,173.77,173.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735543887,170.34,173.77,173.76,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752735544789,173.61,173.77,173.75,9.03124531]
["bitfinex-derivatives","SOLF0:USTF0",1752735544994,173.61,173.77,173.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735545195,173.61,173.77,173.76,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752735545794,170.34,173.77,173.76,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752735548798,9.0216,173.79,173.76,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752735548998,3.27,173.78,173.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735550596,3.27,173.78,173.76,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752735550906,3.27,173.78,173.76,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752735551304,3.27,173.77,173.76,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752735552806,3.27,173.77,173.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735553707,3.27,173.77,173.76,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752735554108,173.5944867,173.8,173.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735554109,170.28,173.8,173.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735554405,3.27,173.79,173.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735556408,9.0216,173.79,173.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735558301,9.0216,173.79,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752735558506,3.27,173.78,173.77,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752735560403,5.7516,173.79,173.77,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752735560611,9.0216,173.79,173.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735565710,3.26,173.77,173.76,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752735565916,5.7521,173.78,173.76,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752735566113,9.0121,173.78,173.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735566509,3.26,173.78,173.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735569123,9.012,173.78,173.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735569725,3.26,173.78,173.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735570517,9.0118,173.79,173.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735570718,9.0118,173.79,173.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735572524,5.7518,173.79,173.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735573126,182.64555251,173.8,173.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735573516,182.64555251,173.8,173.77,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752735573725,179.33106581,173.8,173.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735575324,176.07106581,173.8,173.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735575623,500.7344867,173.9,173.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735575624,3.26,173.84,173.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735575828,173.28,173.83,173.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735576028,173.28,173.83,173.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735576029,170.02,173.82,173.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735576726,3.3144867,173.89,173.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735577025,5.3777642,173.86,173.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735577425,5.3777642,173.86,173.83,3.24342838]
["bitfinex-derivatives","SOLF0:USTF0",1752735577823,5.7497,173.85,173.83,3.24342838]
["bitfinex-derivatives","SOLF0:USTF0",1752735578129,9.0097,173.85,173.83,3.24342838]
["bitfinex-derivatives","SOLF0:USTF0",1752735578325,5.7494,173.86,173.83,3.24342838]
["bitfinex-derivatives","SOLF0:USTF0",1752735578525,11.1271642,173.86,173.83,3.24342838]
["bitfinex-derivatives","SOLF0:USTF0",1752735578733,9.0094,173.86,173.83,3.24342838]
["bitfinex-derivatives","SOLF0:USTF0",1752735579230,9.0094,173.86,173.83,8.99362838]
["bitfinex-derivatives","SOLF0:USTF0",1752735579432,3.26,173.86,173.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735579724,497.42,173.9,173.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735579725,173.24,173.9,173.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735579927,3.26,173.89,173.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735580130,3.26,173.89,173.83,0.04342838]
["bitfinex-derivatives","SOLF0:USTF0",1752735580131,3.26,173.87,173.83,0.04342838]
["bitfinex-derivatives","SOLF0:USTF0",1752735580326,3.3090363,173.87,173.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735580532,3.26,173.85,173.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735580939,9.0096,173.85,173.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735581235,3.26,173.85,173.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735581434,169.98,173.86,173.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735581628,178.9894,173.86,173.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735581830,3.26,173.98,173.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735582032,177.24,173.97,173.89,3.3090363]
["bitfinex-derivatives","SOLF0:USTF0",1752735582339,180.5,173.97,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752735582539,180.5,173.97,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735582835,3.26,173.96,173.92,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752735583134,3.26,173.95,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735583338,177.24,173.97,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735583339,5.7463,173.96,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735583636,6.5690363,173.95,173.91,0.04017947]
["bitfinex-derivatives","SOLF0:USTF0",1752735583933,3.26,173.94,173.91,0.04017947]
["bitfinex-derivatives","SOLF0:USTF0",1752735584126,6.5690363,173.92,173.91,0.04017947]
["bitfinex-derivatives","SOLF0:USTF0",1752735584332,184.3890363,173.92,173.91,0.04017947]
["bitfinex-derivatives","SOLF0:USTF0",1752735584535,181.08,173.92,173.91,3.24017947]
["bitfinex-derivatives","SOLF0:USTF0",1752735584934,181.08,173.92,173.91,0.04017947]
["bitfinex-derivatives","SOLF0:USTF0",1752735585136,3.26,173.91,173.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735585337,3.26,173.91,173.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735585633,3.26,173.91,173.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735585840,6.5690363,173.91,173.85,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752735586034,6.5690363,173.91,173.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735586035,3.3090363,173.91,173.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735586229,3.26,173.89,173.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735586539,3.26,173.91,173.86,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1752735586738,3.26,173.91,173.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735586936,177.82,173.92,173.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735587131,3.26,173.94,173.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735587536,3.26,173.94,173.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752735587737,177.94,173.95,173.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735588138,177.94,173.95,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752735588452,177.94,173.95,173.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735588637,3.26,173.99,173.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735588836,181.16,173.99,173.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735589236,181.16,173.99,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752735589839,181.16,173.99,173.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735590139,177.9,173.99,173.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735590439,3.26,174.01,173.98,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752735590639,3.26,174.01,173.95,3.3090363]
["bitfinex-derivatives","SOLF0:USTF0",1752735590640,3.26,174.01,173.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735590839,9.0044,174.01,174.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735591037,178.42,174.03,174.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752735591242,3.16,174.02,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735591439,178.42,174.03,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735591834,178.42,174.03,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735592238,178.42,174.03,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735592834,8.9033,174.05,174.01,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752735593036,3.16,174.04,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735593234,3.16,174.03,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735593835,3.16,174.02,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735594044,3.16,174.01,173.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735594635,3.16,174.0,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735595246,8.9048,174.0,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735595647,3.16,174.0,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735596148,3.16,174.0,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735596549,3.16,173.99,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735596742,3.16,173.98,173.91,3.3090363]
["bitfinex-derivatives","SOLF0:USTF0",1752735596942,3.16,173.98,173.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735596943,6.4690363,173.98,173.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735597144,3.3090363,173.98,173.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735597438,3.16,173.96,173.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735597849,3.16,173.96,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752735598150,3.16,173.96,173.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735599945,3.16,173.95,173.93,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752735600149,3.16,173.95,173.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735600451,3.16,173.94,173.8,503.07296601]
["bitfinex-derivatives","SOLF0:USTF0",1752735600653,3.16,173.93,173.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735600949,3.16,173.94,173.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735601152,3.16,173.95,173.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735601346,3.3090363,173.96,173.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735601550,187.3657,173.97,173.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735601744,187.3657,173.97,173.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735601948,5.746,173.96,173.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735602146,3.16,173.95,173.92,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752735602345,3.16,173.95,173.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735603154,3.16,173.96,173.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735604954,3.16,173.99,173.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735605354,8.9052,173.99,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752735605554,3.16,173.97,173.95,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752735605754,3.16,173.97,173.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735606254,3.16,173.99,173.9,3.3090363]
["bitfinex-derivatives","SOLF0:USTF0",1752735606450,3.16,173.99,173.92,3.3090363]
["bitfinex-derivatives","SOLF0:USTF0",1752735606654,3.16,173.99,173.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735606852,3.16,173.99,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752735607156,3.16,173.99,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735607456,8.905,173.99,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735607754,3.16,173.98,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735608653,3.16,173.99,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735610458,8.905,173.99,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735610655,8.905,173.99,173.97,0.03805705]
["bitfinex-derivatives","SOLF0:USTF0",1752735610854,3.16,173.98,173.97,3.10805705]
["bitfinex-derivatives","SOLF0:USTF0",1752735612056,9.0909696,174.0,173.97,3.10805705]
["bitfinex-derivatives","SOLF0:USTF0",1752735612057,9.0909696,174.0,173.97,0.03805705]
["bitfinex-derivatives","SOLF0:USTF0",1752735612354,3.16,173.99,173.97,0.03805705]
["bitfinex-derivatives","SOLF0:USTF0",1752735612558,3.3461696,174.0,173.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735612559,3.16,173.97,173.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735612761,3.16,173.94,173.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735612954,3.16,173.93,173.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735613156,3.16,173.93,173.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735615759,3.16,173.93,173.9,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752735615760,3.16,173.92,173.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735616065,6.4690363,173.89,173.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735616260,6.4690363,173.89,173.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735616563,3.16,173.88,173.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735616762,3.20286869,173.88,173.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735617267,0.04286869,173.88,173.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735617563,0.04286869,173.88,173.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735617763,3.20286869,173.88,173.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735617953,3.16,173.87,173.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735618356,3.20286869,173.88,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752735618563,3.20286869,173.88,173.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735618762,0.04286869,173.88,173.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735619463,3.16,173.87,173.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735619666,3.16,173.87,173.7,1.00067574]
["bitfinex-derivatives","SOLF0:USTF0",1752735619667,3.3090363,173.83,173.78,4.73545007]
["bitfinex-derivatives","SOLF0:USTF0",1752735619971,0.23,173.78,173.77,4.73545007]
["bitfinex-derivatives","SOLF0:USTF0",1752735620268,3.3090363,173.79,173.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735620470,178.24285504,173.79,173.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735620868,0.04285504,173.79,173.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735621066,183.95445504,173.79,173.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735621366,178.20285504,173.79,173.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752735621763,3.2,173.78,173.71,4.70056233]
["bitfinex-derivatives","SOLF0:USTF0",1752735622075,3.3090363,173.75,173.69,4.70056233]
["bitfinex-derivatives","SOLF0:USTF0",1752735622272,3.2,173.77,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752735622470,3.3090363,173.76,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752735622774,3.3090363,173.76,173.68,4.70056233]
["bitfinex-derivatives","SOLF0:USTF0",1752735623268,3.3090363,173.76,173.67,8.00959863]
["bitfinex-derivatives","SOLF0:USTF0",1752735623474,3.34844586,173.74,173.67,4.70056233]
["bitfinex-derivatives","SOLF0:USTF0",1752735623674,3.3090363,173.72,173.66,4.70056233]
["bitfinex-derivatives","SOLF0:USTF0",1752735623973,3.3090363,173.7,173.66,7.80056233]
["bitfinex-derivatives","SOLF0:USTF0",1752735624174,178.18,173.73,173.65,4.70056233]
["bitfinex-derivatives","SOLF0:USTF0",1752735624175,6.5090363,173.68,173.65,4.70056233]
["bitfinex-derivatives","SOLF0:USTF0",1752735624364,3.3090363,173.68,173.65,4.70056233]
["bitfinex-derivatives","SOLF0:USTF0",1752735624563,3.3090363,173.68,173.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735624767,0.03662932,173.68,173.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735626672,6.54566562,173.68,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735626876,12.2655363,173.65,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735627075,8.0668784,173.65,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735627370,3.2,173.65,173.55,9.56744073]
["bitfinex-derivatives","SOLF0:USTF0",1752735627577,0.03662932,173.68,173.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735627578,4.8668784,173.61,173.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735627964,4.8668784,173.61,173.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735628164,0.03663364,173.6,173.53,4.70056233]
["bitfinex-derivatives","SOLF0:USTF0",1752735628568,0.03663364,173.6,173.58,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752735628774,0.03663364,173.6,173.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735629166,3.23663364,173.6,173.52,4.70056233]
["bitfinex-derivatives","SOLF0:USTF0",1752735629370,3.2,173.59,173.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735629673,3.2,173.57,173.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735629873,3.2,173.57,173.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735630075,8.0668784,173.58,173.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735630277,4.8668784,173.58,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735630868,0.04408751,173.59,173.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735631074,4.91096591,173.59,173.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735631271,4.8668784,173.59,173.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735631478,8.0668784,173.59,173.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735632076,5.79822648,173.6,173.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735632077,0.04002648,173.6,173.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735632376,0.04002648,173.6,173.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735632578,5.7577,173.61,173.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735632772,8.9577,173.61,173.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735632969,8.9577,173.61,173.52,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735633276,3.2,173.6,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735633580,8.0668784,173.59,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735634081,0.03938968,173.56,173.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735635286,3.2,173.55,173.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735636879,3.2,173.55,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735637080,8.0668784,173.53,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735637379,5.7608,173.52,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735637972,8.9971682,173.53,173.49,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1752735638176,3.2367682,173.53,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735638377,3.2367682,173.53,173.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735638577,5.87015057,173.58,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752735638578,5.7609,173.52,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752735638780,4.8668784,173.54,173.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735639083,0.04014907,173.49,173.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735639487,8.0668784,173.54,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735639776,3.2,173.54,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735639981,3.2,173.53,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735640172,3.2,173.52,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735640373,5.7618,173.49,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735640577,4.8668784,173.51,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735640780,3.2,173.49,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735641081,4.8668784,173.51,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735641384,8.0668784,173.51,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735641982,3.2,173.5,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735642281,3.2,173.5,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735642481,3.2,173.5,173.4,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735642784,3.2,173.48,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735643379,4.8668784,173.45,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735643683,3.2,173.44,173.34,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735643886,4.8668784,173.46,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735644188,3.2,173.43,173.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735644378,8.0668784,173.47,173.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735644583,8.0668784,173.47,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735644779,3.2,173.48,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735644983,3.2,173.48,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735645182,505.8468784,173.5,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735645388,8.9619,173.48,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735645880,3.2,173.48,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735646281,3.2,173.49,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735646879,3.2,173.46,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735647077,502.6468784,173.5,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735647282,3.2,173.47,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735647693,3.2,173.46,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735648286,3.2,173.47,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735648784,3.2,173.47,173.38,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735648978,5.87015057,173.58,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735648979,3.2,173.57,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735649180,3.2,173.51,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735649390,3.2,173.48,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735649885,3.2,173.48,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735650391,3.2,173.47,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735650593,4.8668784,173.46,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735650787,3.2,173.45,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735650987,4.8668784,173.46,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752735651185,3.23,173.42,173.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735651586,3.23,173.42,173.36,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752735651787,3.23,173.42,173.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735651788,3.23,173.41,173.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735652295,3.23,173.41,173.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735652588,3.23,173.39,173.29,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735652794,3.23,173.37,173.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735653190,8.9956,173.37,173.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735653394,3.23,173.4,173.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735653896,3.23,173.37,173.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735654095,3.23,173.37,173.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735654299,3.23,173.37,173.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735654691,3.23,173.38,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735654994,3.23,173.41,173.32,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735655191,3.23,173.43,173.33,7.9568784]
["bitfinex-derivatives","SOLF0:USTF0",1752735655391,3.23,173.43,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752735655594,5.7644,173.41,173.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735655787,8.0968784,173.42,173.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735655993,8.0968784,173.42,173.31,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735656191,8.0968784,173.42,173.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735656386,8.0968784,173.42,173.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735656795,13.8609784,173.42,173.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735656995,13.8609784,173.42,173.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735657195,3.23,173.41,173.31,7.9568784]
["bitfinex-derivatives","SOLF0:USTF0",1752735657398,3.23,173.39,173.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735657588,3.23,173.39,173.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735657794,3.23,173.38,173.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735658096,3.23,173.38,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1752735658299,3.23,173.38,173.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735658795,3.23,173.38,173.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735658995,3.23,173.36,173.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735659794,3.23,173.35,173.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735660095,3.23,173.34,173.25,1.0041841]
["bitfinex-derivatives","SOLF0:USTF0",1752735660297,4.8668784,173.27,173.15,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735660490,4.8668784,173.27,173.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735661197,4.8668784,173.25,173.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735661392,8.0968784,173.3,173.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735661597,181.37,173.32,173.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735661793,178.14,173.32,173.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735662194,8.0968784,173.31,173.19,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735662401,4.8668784,173.29,173.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735662600,4.8668784,173.26,173.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735663192,4.8668784,173.26,173.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735663398,3.23,173.25,173.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735663695,5.7698,173.24,173.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735664203,0.03809748,173.26,173.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735664401,0.03809748,173.26,173.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735664702,3.23,173.29,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752735664898,0.04435397,173.25,173.19,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735665202,0.04435397,173.25,173.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735665401,0.04435397,173.25,173.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735666502,0.04435397,173.25,173.24,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1752735666703,0.04435397,173.25,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752735666903,0.04435397,173.25,173.24,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1752735667404,0.04435397,173.25,173.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735667704,3.27435397,173.25,173.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735667900,3.23,173.24,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752735668202,3.23,173.24,173.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735668403,9.03765709,173.24,173.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735668598,3.26775709,173.24,173.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735668803,3.26775709,173.24,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752735668804,0.03775709,173.24,173.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735669201,186.7168784,173.3,173.19,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735669400,8.0968784,173.3,173.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735669601,0.04173961,173.23,173.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735669802,0.04173961,173.23,173.22,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1752735669997,3.23,173.29,173.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735670201,0.0425328,173.24,173.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735670496,0.0425328,173.24,173.23,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752735670903,3.23,173.35,173.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735671101,3.23,173.35,173.14,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735671102,3.23,173.35,173.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735671309,3.23,173.35,173.27,7.9568784]
["bitfinex-derivatives","SOLF0:USTF0",1752735671503,3.23,173.34,173.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735671697,3.23,173.34,173.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735671904,3.23,173.33,173.27,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735672205,178.66,173.37,173.27,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735672404,4.8668784,173.36,173.18,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752735672606,4.8668784,173.32,173.17,498.66]
["bitfinex-derivatives","SOLF0:USTF0",1752735672806,4.8668784,173.3,173.19,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735673006,10.6349784,173.3,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1752735673207,4.8668784,173.3,173.21,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735673502,4.8668784,173.3,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752735673709,183.4468784,173.3,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752735674211,4.8668784,173.28,173.18,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735674406,4.8668784,173.28,173.16,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735674609,5.7694,173.26,173.16,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735674806,4.8668784,173.28,173.16,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735675111,5.7699,173.24,173.16,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735675304,3.23,173.26,173.13,12.55182199]
["bitfinex-derivatives","SOLF0:USTF0",1752735675508,3.23,173.25,173.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735675710,5.7704,173.23,173.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735675909,3.23,173.25,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752735676210,5.7705,173.22,173.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735676410,3.23,173.25,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752735676612,5.7705,173.23,173.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735677003,3.23,173.24,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752735677205,498.64,173.3,173.15,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735677412,3.23,173.27,173.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735677714,5.7697,173.25,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752735678012,4.8668784,173.28,173.17,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735678209,3.23,173.26,173.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735678605,4.8668784,173.28,173.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735678811,5.7699,173.24,173.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735679513,8.9999,173.24,173.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735679716,8.9999,173.24,173.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735679912,8.9999,173.24,173.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752735680115,8.9999,173.24,173.22,3.13395183]
["bitfinex-derivatives","SOLF0:USTF0",1752735680513,5.7702,173.23,173.22,3.13395183]
["bitfinex-derivatives","SOLF0:USTF0",1752735680817,3.23,173.24,173.22,3.13395183]
["bitfinex-derivatives","SOLF0:USTF0",1752735682116,4.8668784,173.27,173.22,3.13395183]
["bitfinex-derivatives","SOLF0:USTF0",1752735682416,3.34,173.26,173.22,3.13395183]
["bitfinex-derivatives","SOLF0:USTF0",1752735682713,5.7702,173.23,173.22,0.04395183]
["bitfinex-derivatives","SOLF0:USTF0",1752735682913,9.1102,173.23,173.22,0.04395183]
["bitfinex-derivatives","SOLF0:USTF0",1752735683119,179.0,173.24,173.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735683416,9.1098,173.25,173.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735683617,3.34,173.25,173.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735683816,3.34,173.25,173.22,3.21395183]
["bitfinex-derivatives","SOLF0:USTF0",1752735684015,9.1098,173.25,173.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735684213,498.64,173.3,173.22,0.04395183]
["bitfinex-derivatives","SOLF0:USTF0",1752735684418,3.34,173.27,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735684816,3.34,173.29,173.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735685011,4.8668784,173.36,173.13,1.00482199]
["bitfinex-derivatives","SOLF0:USTF0",1752735685012,3.34,173.32,173.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735685317,182.68,173.32,173.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735685720,188.4474,173.32,173.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735685919,188.4474,173.32,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1752735686119,3.34,173.31,173.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735686419,9.1075,173.31,173.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735686617,3.34,173.31,173.29,0.036747]
["bitfinex-derivatives","SOLF0:USTF0",1752735687018,3.34,173.31,173.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735687212,3.34,173.31,173.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735687416,5.7677,173.31,173.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735687616,3.34,173.32,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752735687818,184.8662,173.35,173.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735688019,179.1,173.35,173.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735688220,182.44,173.35,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735688521,179.1,173.35,173.27,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735688820,3.34,173.33,173.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735689023,9.1071,173.33,173.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735689821,9.1071,173.33,173.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735690025,9.1067,173.34,173.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735691325,187.8667,173.34,173.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735691528,187.8667,173.34,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752735691529,178.76,173.34,173.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735692021,178.76,173.34,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752735692221,178.76,173.34,173.33,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752735692421,498.76,173.38,173.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735692628,498.76,173.38,173.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735692921,182.02,173.39,173.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735693228,184.445,173.39,173.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735693827,187.785,173.39,173.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735694028,178.68,173.39,173.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735695228,3.34,173.41,173.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735695426,178.58,173.4,173.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735695625,181.92,173.4,173.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735695827,178.58,173.4,173.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735696019,178.58,173.4,173.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735696521,178.58,173.4,173.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735696824,178.58,173.4,173.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735697130,178.58,173.4,173.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735697332,3.34,173.39,173.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735697633,9.1051,173.39,173.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735697932,3.34,173.39,173.36,0.03740041]
["bitfinex-derivatives","SOLF0:USTF0",1752735698428,9.1055,173.37,173.36,0.03740041]
["bitfinex-derivatives","SOLF0:USTF0",1752735698627,3.34,173.37,173.36,0.03740041]
["bitfinex-derivatives","SOLF0:USTF0",1752735698831,3.34,173.37,173.36,3.20740041]
["bitfinex-derivatives","SOLF0:USTF0",1752735699131,3.34,173.38,173.36,3.20740041]
["bitfinex-derivatives","SOLF0:USTF0",1752735699333,5.7655,173.37,173.36,0.03740041]
["bitfinex-derivatives","SOLF0:USTF0",1752735699532,9.1055,173.37,173.36,0.03740041]
["bitfinex-derivatives","SOLF0:USTF0",1752735700027,3.34,173.35,173.27,4.8668784]
["bitfinex-derivatives","SOLF0:USTF0",1752735700329,181.74,173.35,173.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735700530,5.7671,173.33,173.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735700729,5.7671,173.33,173.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735702632,0.04098116,173.34,173.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735702834,0.04098116,173.34,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752735703034,5.7665,173.34,173.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735703233,5.804861,173.34,173.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735703633,0.038361,173.34,173.32,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1752735704336,0.038361,173.34,173.33,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752735704637,0.038361,173.34,173.33,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752735705325,0.038361,173.34,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735705526,5.804861,173.34,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735706634,9.1072,173.33,173.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735706836,3.34,173.33,173.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735707330,5.767,173.33,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752735707528,5.767,173.33,173.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735708239,5.7672,173.32,173.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735709441,3.34,173.32,173.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735709638,3.34,173.31,173.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735709838,3.34,173.28,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735710137,4.8668784,173.27,173.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735710330,8.2068784,173.27,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752735710532,5.7704,173.23,173.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735711240,9.1104,173.23,173.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735711541,5.7704,173.23,173.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752735712347,3.14,173.23,173.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735712833,5.771,173.21,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1752735713041,0.03650781,173.2,173.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735713734,3.14,173.26,173.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735713933,3.14,173.25,173.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735714135,8.9101,173.24,173.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735714343,3.14,173.24,173.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735714641,5.7702,173.23,173.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735714840,3.14,173.22,173.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735715144,3.14,173.23,173.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735715344,8.9114,173.2,173.19,0.03740087]
["bitfinex-derivatives","SOLF0:USTF0",1752735715747,5.7714,173.2,173.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735716045,8.9116,173.19,173.05,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1752735716245,3.14,173.21,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735716843,5.7714,173.2,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752735717045,5.7714,173.2,173.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735717643,5.7714,173.2,173.09,1.00514124]
["bitfinex-derivatives","SOLF0:USTF0",1752735717644,3.14,173.19,173.09,1.00514124]
["bitfinex-derivatives","SOLF0:USTF0",1752735717848,177.94,173.27,173.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735717849,3.14,173.17,173.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735718041,3.14,173.12,173.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735718242,5.7745,173.1,173.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735718439,3.14,173.12,173.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735718843,5.7749,173.09,173.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735719244,3.14,173.09,172.97,4.8924805]
["bitfinex-derivatives","SOLF0:USTF0",1752735719648,4.8924805,173.1,172.97,4.8924805]
["bitfinex-derivatives","SOLF0:USTF0",1752735719845,3.14,173.07,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735720044,0.04199279,173.05,172.97,4.8924805]
["bitfinex-derivatives","SOLF0:USTF0",1752735720247,0.04199279,173.05,172.98,8.2486887]
["bitfinex-derivatives","SOLF0:USTF0",1752735720449,0.04199279,173.05,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735720643,0.04199279,173.05,173.01,4.8986887]
["bitfinex-derivatives","SOLF0:USTF0",1752735720644,8.0386887,173.15,173.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735721146,3.14,173.15,173.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735721448,8.9131,173.15,173.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735721743,3.14,173.15,173.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735721947,3.14,173.1,173.02,4.8986887]
["bitfinex-derivatives","SOLF0:USTF0",1752735722140,3.14,173.1,173.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735723146,8.0386887,173.13,173.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735723447,3.14,173.13,173.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735724848,3.14,173.1,173.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735725150,4.8986887,173.11,173.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735725151,3.14,173.08,173.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735725547,13.8129887,173.11,173.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735725846,3.14,173.16,173.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735726051,3.14,173.16,173.07,4.8986887]
["bitfinex-derivatives","SOLF0:USTF0",1752735726254,3.14,173.16,173.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735726650,5.7728,173.16,173.1,0.03991119]
["bitfinex-derivatives","SOLF0:USTF0",1752735726851,3.14,173.15,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735727355,8.9129,173.15,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735727553,3.14,173.15,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735727855,3.14,173.14,173.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735728051,4.8986887,173.15,173.1,0.03991119]
["bitfinex-derivatives","SOLF0:USTF0",1752735728250,3.14,173.14,173.1,3.38991119]
["bitfinex-derivatives","SOLF0:USTF0",1752735728449,4.8986887,173.15,173.1,3.38991119]
["bitfinex-derivatives","SOLF0:USTF0",1752735728646,3.14,173.14,173.1,0.03991119]
["bitfinex-derivatives","SOLF0:USTF0",1752735728851,3.14,173.12,173.1,0.03991119]
["bitfinex-derivatives","SOLF0:USTF0",1752735729151,8.9142,173.11,173.1,0.03991119]
["bitfinex-derivatives","SOLF0:USTF0",1752735730258,3.14,173.11,173.1,0.03991119]
["bitfinex-derivatives","SOLF0:USTF0",1752735730760,8.9139,173.12,173.1,3.38991119]
["bitfinex-derivatives","SOLF0:USTF0",1752735730962,8.9142,173.11,173.1,0.03991119]
["bitfinex-derivatives","SOLF0:USTF0",1752735731458,8.9139,173.12,173.1,3.38991119]
["bitfinex-derivatives","SOLF0:USTF0",1752735731955,5.7742,173.11,173.1,3.38991119]
["bitfinex-derivatives","SOLF0:USTF0",1752735732155,8.9142,173.11,173.1,0.03991119]
["bitfinex-derivatives","SOLF0:USTF0",1752735732859,3.14,173.11,173.1,0.03991119]
["bitfinex-derivatives","SOLF0:USTF0",1752735733759,8.9142,173.11,173.1,0.03991119]
["bitfinex-derivatives","SOLF0:USTF0",1752735735263,3.14,173.11,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735735952,3.14,173.11,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752735736157,4.8986887,173.1,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735736360,3.14,173.09,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735736560,3.14,173.06,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735737365,8.95907033,173.04,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752735737566,3.14,173.03,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735737766,3.14,173.02,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735737965,3.14,173.03,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735738368,5.7778,173.01,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735738560,3.14,173.0,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735738761,3.14,173.0,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735739158,8.9569824,173.0,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735739366,8.9569824,173.0,172.89,1.00615838]
["bitfinex-derivatives","SOLF0:USTF0",1752735739367,3.14,172.99,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735740070,0.03934623,172.97,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735740269,0.03934623,172.97,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752735740471,0.03934623,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735740763,0.03934623,172.97,172.96,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752735741969,0.03934623,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752735742161,0.03934623,172.97,172.88,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752735742366,0.03934623,172.97,172.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735742561,0.03934623,172.97,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752735742761,0.03934623,172.97,172.96,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752735744167,0.03934623,172.97,172.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735745469,0.03934623,172.97,172.96,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752735745660,3.35934623,172.97,172.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735745865,3.32,172.96,172.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735746275,0.03934623,172.97,172.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735746672,5.81844623,172.97,172.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735746867,3.35934623,172.97,172.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735747373,9.13824623,172.97,172.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735748076,0.03934623,172.97,172.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735748469,3.32,172.96,172.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735749073,3.32,172.96,172.94,9.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752735749274,0.03934623,172.97,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735749474,3.35934623,172.97,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735749676,5.81844623,172.97,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735749972,5.81844623,172.97,172.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735749973,3.32,172.95,172.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735750275,5.7794,172.96,172.92,0.04307129]
["bitfinex-derivatives","SOLF0:USTF0",1752735750475,3.32,172.96,172.92,0.04307129]
["bitfinex-derivatives","SOLF0:USTF0",1752735750674,8.2186887,172.96,172.92,0.04307129]
["bitfinex-derivatives","SOLF0:USTF0",1752735750880,3.32,172.93,172.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735751078,3.32,172.92,172.81,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1752735751377,3.32,172.92,172.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735751578,3.32,172.89,172.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735752175,0.04444223,172.87,172.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735752479,3.32,172.82,172.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735752874,9.1039,172.82,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752735753075,182.82,172.88,172.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735753378,8.2186887,172.87,172.77,3.39677128]
["bitfinex-derivatives","SOLF0:USTF0",1752735753574,3.32,172.87,172.77,3.39677128]
["bitfinex-derivatives","SOLF0:USTF0",1752735753879,8.2186887,172.9,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735754074,3.32,172.89,172.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735754274,3.32,172.88,172.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735754674,0.03729719,172.87,172.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735754872,4.93598589,172.87,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735755170,5.7845,172.81,172.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735755378,3.32,172.8,172.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735755574,3.32,172.79,172.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735755776,0.0400804,172.79,172.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735756071,0.0400804,172.79,172.75,8.2586887]
["bitfinex-derivatives","SOLF0:USTF0",1752735756273,0.0400804,172.79,172.7,4.8986887]
["bitfinex-derivatives","SOLF0:USTF0",1752735756274,3.32,172.85,172.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735756479,0.0384236,172.79,172.75,4.8986887]
["bitfinex-derivatives","SOLF0:USTF0",1752735756871,0.0384236,172.79,172.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735757278,3.32,172.87,172.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735757481,3.32,172.87,172.79,4.8986887]
["bitfinex-derivatives","SOLF0:USTF0",1752735757674,3.32,172.87,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735757872,3.32,172.87,172.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735758077,4.8986887,172.9,172.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735758273,3.32,172.88,172.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735758472,3.32,172.9,172.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735758677,3.32,172.9,172.86,0.04328171]
["bitfinex-derivatives","SOLF0:USTF0",1752735758883,4.8986887,172.89,172.86,0.04328171]
["bitfinex-derivatives","SOLF0:USTF0",1752735759282,3.32,172.87,172.86,0.04328171]
["bitfinex-derivatives","SOLF0:USTF0",1752735760481,3.32,172.86,172.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735760878,0.03967672,172.88,172.8,4.8986887]
["bitfinex-derivatives","SOLF0:USTF0",1752735761088,0.03967672,172.88,172.84,4.8986887]
["bitfinex-derivatives","SOLF0:USTF0",1752735761290,3.32,172.93,172.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735761488,3.32,172.92,172.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735761788,0.043509,172.91,172.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735762281,0.043509,172.91,172.84,4.8986887]
["bitfinex-derivatives","SOLF0:USTF0",1752735762486,0.043509,172.91,172.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735762685,3.32,172.9,172.81,4.8986887]
["bitfinex-derivatives","SOLF0:USTF0",1752735762887,3.32,172.9,172.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735763188,0.03835695,172.87,172.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735763488,0.03835695,172.87,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752735763782,0.03835695,172.87,172.86,9.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752735765488,499.5,172.95,172.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735765688,502.82,172.95,172.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735765889,502.82,172.95,172.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735766289,3.32,172.95,172.88,4.8986887]
["bitfinex-derivatives","SOLF0:USTF0",1752735766489,3.32,172.95,172.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735767087,189.96,172.97,172.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735767592,3.32,172.96,172.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735767888,9.0992,172.96,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752735768192,186.64,172.97,172.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735768488,186.64,172.97,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752735768791,186.64,172.97,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735768992,195.7388,172.97,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735769189,189.96,172.97,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735769391,3.32,172.96,172.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735769694,3.32,172.96,172.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735770587,9.0994,172.96,172.92,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752735770789,186.64,172.97,172.9,4.8986887]
["bitfinex-derivatives","SOLF0:USTF0",1752735770987,186.64,172.97,172.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735771687,186.64,172.97,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735772392,3.28,173.0,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735773393,3.28,173.0,172.93,4.8986887]
["bitfinex-derivatives","SOLF0:USTF0",1752735773593,3.28,173.01,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735774195,186.42,173.02,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735774489,186.42,173.02,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735774788,3.28,173.0,172.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735774994,9.0577,173.01,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752735775195,3.28,172.99,172.96,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752735775387,3.28,172.99,172.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735775588,9.0577,173.01,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735775791,3.28,173.0,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735777599,3.28,173.0,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752735777900,3.28,172.99,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735778094,5.7776,173.01,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735778399,3.28,173.01,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752735778598,3.28,173.01,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735779503,3.28,173.0,172.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735779695,3.28,173.0,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735781604,186.42,173.02,172.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735782000,186.42,173.02,172.97,3.24670861]
["bitfinex-derivatives","SOLF0:USTF0",1752735782197,186.42,173.02,173.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735782400,3.28,173.01,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735782600,3.28,172.95,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735783200,3.28,172.94,172.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735783399,3.28,172.93,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735783597,4.8986887,172.95,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735783904,4.8986887,172.92,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735784099,4.8986887,172.89,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735784307,3.28,172.86,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735784507,3.28,172.88,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735784807,5.7822,172.87,172.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735785107,0.03677579,172.88,172.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735785506,0.03677579,172.88,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752735785805,0.03677579,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735790014,0.03677579,172.88,172.87,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752735790214,0.03677579,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735790514,5.7822,172.87,172.82,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752735791013,5.81877579,172.88,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752735791510,3.28,172.88,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735791712,0.03842414,172.87,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735792113,5.7828,172.85,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735792308,5.7828,172.85,172.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735792510,3.28,172.86,172.81,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752735792711,3.28,172.86,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735792908,3.28,172.85,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735793115,3.32080354,172.85,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735793317,3.28,172.85,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735793513,9.063,172.85,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735793814,9.063,172.85,172.81,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752735793815,0.04262056,172.86,172.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735794009,0.04262056,172.86,172.78,4.8986887]
["bitfinex-derivatives","SOLF0:USTF0",1752735794209,3.28,172.87,172.78,4.8986887]
["bitfinex-derivatives","SOLF0:USTF0",1752735794407,3.28,172.87,172.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735794611,0.04182397,172.84,172.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735794810,0.04182397,172.84,172.83,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752735795008,0.04182397,172.84,172.83,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752735799622,3.28,172.9,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735799820,5.7817,172.89,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735800020,5.7817,172.89,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752735800211,3.28,172.88,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735800411,5.7818,172.88,172.82,0.04279242]
["bitfinex-derivatives","SOLF0:USTF0",1752735800613,3.28,172.88,172.84,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1752735800919,5.7826,172.86,172.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752735801222,9.0926,172.86,172.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735801422,9.0926,172.86,172.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735801623,4.8986887,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752735801624,3.31,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752735801816,4.8986887,172.9,172.79,4.8986887]
["bitfinex-derivatives","SOLF0:USTF0",1752735802017,3.31,172.88,172.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735802322,3.31,172.87,172.78,4.8986887]
["bitfinex-derivatives","SOLF0:USTF0",1752735802621,3.31,172.87,172.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735803123,8.2086887,172.87,172.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735803320,3.31,172.86,172.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735803524,9.0926,172.86,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752735803721,3.31,172.85,172.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735804119,3.31,172.84,172.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735804723,9.0933,172.84,172.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735805224,3.31,172.83,172.81,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1752735805519,9.0929,172.85,172.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735805724,3.31,172.87,172.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735805926,3.31,172.87,172.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735806315,3.31,172.87,172.79,4.8986887]
["bitfinex-derivatives","SOLF0:USTF0",1752735806520,3.31,172.89,172.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735807019,3.31,172.89,172.82,3.34651572]
["bitfinex-derivatives","SOLF0:USTF0",1752735807315,3.31,172.89,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752735807515,3.31,172.89,172.82,3.34651572]
["bitfinex-derivatives","SOLF0:USTF0",1752735807516,3.31,172.89,172.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735808223,3.31,172.91,172.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735808728,5.7812,172.9,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752735808921,4.90750606,172.93,172.76,217.65498965]
["bitfinex-derivatives","SOLF0:USTF0",1752735809127,3.31,172.89,172.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735809325,3.31,172.88,172.78,4.90750606]
["bitfinex-derivatives","SOLF0:USTF0",1752735809628,3.31,172.9,172.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735809825,9.0913,172.9,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752735810126,3.31,172.9,172.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735810328,3.31,172.92,172.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735810526,3.31,172.92,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1752735810723,3.31,172.92,172.84,4.90750606]
["bitfinex-derivatives","SOLF0:USTF0",1752735810916,4.90750606,172.96,172.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735810917,3.31,172.94,172.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735811116,3.31,172.95,172.92,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1752735811318,3.31,172.97,172.9,4.90750606]
["bitfinex-derivatives","SOLF0:USTF0",1752735811621,3.31,172.97,172.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735811928,3.31,172.97,172.92,0.04354154]
["bitfinex-derivatives","SOLF0:USTF0",1752735812129,5.7797,172.95,172.92,5.82394154]
["bitfinex-derivatives","SOLF0:USTF0",1752735812327,3.31,172.99,172.92,5.82394154]
["bitfinex-derivatives","SOLF0:USTF0",1752735812526,3.31,172.99,172.92,0.04354154]
["bitfinex-derivatives","SOLF0:USTF0",1752735812728,4.90750606,172.98,172.92,0.04354154]
["bitfinex-derivatives","SOLF0:USTF0",1752735812929,3.31,172.97,172.92,0.04354154]
["bitfinex-derivatives","SOLF0:USTF0",1752735813326,3.31,172.97,172.92,3.20354154]
["bitfinex-derivatives","SOLF0:USTF0",1752735813624,3.31,172.94,172.92,8.98394154]
["bitfinex-derivatives","SOLF0:USTF0",1752735813827,3.31,172.97,172.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735814128,3.31,172.94,172.92,0.04354154]
["bitfinex-derivatives","SOLF0:USTF0",1752735814631,3.31,172.93,172.92,0.04354154]
["bitfinex-derivatives","SOLF0:USTF0",1752735815130,3.31,172.93,172.92,5.82404154]
["bitfinex-derivatives","SOLF0:USTF0",1752735815330,3.31,172.93,172.92,0.04354154]
["bitfinex-derivatives","SOLF0:USTF0",1752735815831,3.31,172.92,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752735816129,3.31,172.9,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752735816532,0.0392351,172.94,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752735816732,3.31,172.92,172.9,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1752735817237,3.31,172.91,172.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735817733,3.31,172.91,172.9,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1752735817934,3.31,172.92,172.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735818137,3.31,172.92,172.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735818435,3.35353362,172.93,172.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735818636,3.35353362,172.93,172.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735818933,0.04353362,172.93,172.92,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752735819129,4.90750606,172.97,172.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735819337,3.31,172.93,172.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735819632,8.21750606,172.91,172.81,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752735819832,5.7826,172.86,172.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735820033,3.31,172.84,172.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735820237,3.31,172.83,172.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735820537,8.21750606,172.85,172.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735820737,4.94859217,172.85,172.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735820938,3.31,172.84,172.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735822037,9.0931,172.84,172.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735823038,3.31,172.82,172.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735823240,0.04116009,172.85,172.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735823442,3.31,172.84,172.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735823641,5.7834,172.84,172.8,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752735823842,0.04347411,172.82,172.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735826042,3.35347411,172.82,172.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735826745,3.31,172.79,172.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735826945,3.31,172.78,172.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735827243,3.31,172.78,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752735827444,3.31,172.78,172.76,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752735827839,3.31,172.78,172.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735828044,3.31,172.78,172.7,4.90750606]
["bitfinex-derivatives","SOLF0:USTF0",1752735828245,3.31,172.78,172.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752735828645,3.31,172.78,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752735828945,0.03893039,172.76,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752735829243,0.03893039,172.76,172.75,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752735833147,3.039e-05,172.76,172.75,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752735834542,6.70947809,172.88,172.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735834750,9.1425,172.86,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735835145,3.36,172.85,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735835342,3.36,172.85,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752735835548,3.36,172.85,172.83,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752735836950,3.36,172.84,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735837844,3.36,172.85,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735838044,3.36,172.9,172.83,6.62947809]
["bitfinex-derivatives","SOLF0:USTF0",1752735838244,3.36,172.89,172.85,3.34947809]
["bitfinex-derivatives","SOLF0:USTF0",1752735838443,3.36,172.89,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735838645,3.36,172.89,172.85,3.34947809]
["bitfinex-derivatives","SOLF0:USTF0",1752735838845,3.34947809,172.93,172.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735839045,5.7812,172.9,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752735839245,3.36,172.89,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735839443,3.36,172.89,172.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735839645,3.36,172.91,172.89,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752735839845,183.82947809,172.95,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735840046,3.36,172.9,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735840551,3.36,172.91,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735840755,353.0,173.03,172.8,3.34947809]
["bitfinex-derivatives","SOLF0:USTF0",1752735840756,1.0065367,173.0,172.9,6.69895618]
["bitfinex-derivatives","SOLF0:USTF0",1752735840953,1.0065367,173.0,172.95,3.34144745]
["bitfinex-derivatives","SOLF0:USTF0",1752735841148,3.36,173.04,172.97,3.34144745]
["bitfinex-derivatives","SOLF0:USTF0",1752735841345,505.7563,173.05,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752735841548,5.7763,173.05,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752735841747,5.7755,173.07,172.97,3.34060944]
["bitfinex-derivatives","SOLF0:USTF0",1752735841950,1.00639116,173.05,172.99,3.34060944]
["bitfinex-derivatives","SOLF0:USTF0",1752735842253,1.00639116,173.05,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752735842453,196.06060944,173.08,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752735842654,196.06060944,173.08,172.99,3.34060944]
["bitfinex-derivatives","SOLF0:USTF0",1752735842954,198.4953,173.08,172.98,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735843256,192.72,173.08,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752735843454,192.72,173.08,172.92,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735843858,5.7755,173.07,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752735844052,192.72,173.08,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752735844247,4.89822098,173.11,173.01,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735844556,4.89822098,173.12,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752735844756,4.89822098,173.12,173.01,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735845254,192.4,173.13,173.01,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735845448,192.4,173.13,173.03,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735845856,192.4,173.13,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752735846858,192.4,173.13,173.06,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735847455,4.89822098,173.2,173.08,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735847757,5.7712,173.2,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752735847956,4.89822098,173.2,173.02,499.76]
["bitfinex-derivatives","SOLF0:USTF0",1752735848258,4.89822098,173.17,173.06,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735848759,10.67062098,173.17,173.06,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735849056,4.89822098,173.17,173.06,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735849363,5.7718,173.18,173.06,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735849553,4.89822098,173.19,173.08,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735849858,4.89822098,173.19,173.03,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735850053,4.89822098,173.19,173.08,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735850255,4.89822098,173.16,173.02,499.76]
["bitfinex-derivatives","SOLF0:USTF0",1752735850459,5.7735,173.13,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752735850658,4.89822098,173.13,173.02,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735851058,5.7738,173.12,173.02,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735851454,4.89822098,173.13,173.02,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735851655,10.67172098,173.13,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752735852055,4.89822098,173.13,173.02,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735852258,4.89822098,173.14,173.02,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735852661,4.89822098,173.14,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752735852853,4.89822098,173.11,173.0,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735853053,191.62,173.16,173.0,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735853253,4.89822098,173.12,173.0,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735853459,4.89822098,173.13,173.0,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735853761,10.67192098,173.13,173.0,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735854261,10.67192098,173.13,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752735854564,5.7739,173.12,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752735855160,4.89822098,173.13,173.0,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735855161,5.7742,173.11,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752735855361,4.89822098,173.12,173.0,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735855659,5.7744,173.11,173.0,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735856258,5.7744,173.11,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752735857060,5.7745,173.1,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752735857455,191.62,173.16,172.96,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752735857657,4.89822098,173.09,172.96,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735857961,4.89822098,173.14,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752735858160,4.89822098,173.06,172.97,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735858558,4.89822098,173.11,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752735858764,4.89822098,173.11,172.94,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1752735859063,5.7747,173.1,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752735859261,4.89822098,173.1,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752735859462,4.89822098,173.1,172.94,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1752735859659,4.89822098,173.1,172.98,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735859866,10.67282098,173.1,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1752735860065,10.67282098,173.1,172.98,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735860361,10.67282098,173.1,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752735860564,4.89822098,173.1,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752735860863,4.89822098,173.1,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752735861263,4.89822098,173.1,172.98,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735861462,4.89822098,173.1,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752735861667,4.89822098,173.1,173.0,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735861853,4.89822098,173.12,173.0,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735862054,4.89822098,173.12,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752735862469,4.89822098,173.12,173.0,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735862664,4.89822098,173.12,173.07,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752735862869,5.7743,173.11,173.0,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735863070,4.89822098,173.12,173.0,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735864073,5.7742,173.11,173.0,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735864272,4.89822098,173.09,172.98,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735864671,10.67372098,173.07,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752735865167,5.7758,173.06,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752735865369,4.89822098,173.07,172.96,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735866274,191.06,173.13,172.96,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735866573,4.89822098,173.07,172.96,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735867078,10.67392098,173.07,173.02,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752735867475,10.67392098,173.07,172.96,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735867774,4.89822098,173.07,172.96,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735868175,10.67322098,173.09,172.96,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735868375,4.89822098,173.09,172.96,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735868780,500.76540259,173.22,173.02,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735868969,4.89822098,173.18,173.05,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735869177,10.67012098,173.18,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752735869373,4.89822098,173.18,173.08,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735869977,4.89822098,173.18,173.04,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752735870179,4.89822098,173.18,173.06,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735870875,5.7727,173.16,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752735871580,5.7727,173.16,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752735872184,5.7727,173.16,173.06,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735872680,10.67042098,173.17,173.06,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735872877,10.67042098,173.17,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752735873279,4.89822098,173.19,173.04,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752735873583,4.89822098,173.16,173.04,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735873985,5.7734,173.14,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752735874178,4.89822098,173.16,173.04,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735874379,4.89822098,173.16,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752735874683,4.89822098,173.16,173.03,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735875085,4.89822098,173.13,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752735875280,4.89822098,173.13,173.01,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752735875488,4.89822098,173.13,173.02,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735875685,5.7739,173.12,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752735875882,4.89822098,173.13,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752735876082,4.89822098,173.13,173.02,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735876585,5.7739,173.12,173.02,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735876989,4.89822098,173.13,173.02,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735877188,10.67182098,173.13,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752735877787,5.7736,173.13,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752735877982,512.30655903,173.22,173.05,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735878290,4.89822098,173.16,173.05,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735878679,5.7729,173.15,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752735878883,4.89822098,173.17,173.05,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735879188,5.7727,173.16,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752735879588,4.89822098,173.17,173.05,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735879789,5.7725,173.16,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752735879990,4.89822098,173.17,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752735880191,500.76535903,173.22,173.08,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735880393,5.7722,173.17,173.08,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735880786,4.89822098,173.2,173.08,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735880987,5.7719,173.18,173.08,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735881285,504.65822098,173.22,173.1,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735881482,504.65822098,173.22,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752735881791,504.65822098,173.22,173.12,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735882092,504.65822098,173.22,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752735882288,4.89822098,173.21,173.1,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735882791,5.7717,173.19,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752735882985,5.7717,173.19,173.1,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735883186,4.89822098,173.21,173.1,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735883486,5.7712,173.2,173.1,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735883892,5.7712,173.2,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752735884187,499.76,173.22,173.14,0.03739944]
["bitfinex-derivatives","SOLF0:USTF0",1752735884387,4.89822098,173.25,173.14,0.03739944]
["bitfinex-derivatives","SOLF0:USTF0",1752735884594,4.89822098,173.25,173.15,4.89822098]
["bitfinex-derivatives","SOLF0:USTF0",1752735885493,4.89822098,173.25,173.18,0.03722141]
["bitfinex-derivatives","SOLF0:USTF0",1752735885897,187.84,173.27,173.18,0.03722141]
["bitfinex-derivatives","SOLF0:USTF0",1752735886192,192.73822098,173.27,173.18,0.03722141]
["bitfinex-derivatives","SOLF0:USTF0",1752735886391,3.41,173.26,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735886694,3.41,173.23,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735886891,3.41,173.25,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735887090,3.41,173.24,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735887490,3.41,173.23,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735887995,5.7696,173.25,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735888294,3.41,173.24,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735888598,3.41,173.23,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735888986,3.41,173.23,173.21,3.39752151]
["bitfinex-derivatives","SOLF0:USTF0",1752735889390,192.73822098,173.27,173.21,0.03752151]
["bitfinex-derivatives","SOLF0:USTF0",1752735889596,3.41,173.23,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735889791,3.41,173.2,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752735892498,0.03869274,173.18,173.17,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752735898095,5.7699,173.24,173.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735898699,9.1795,173.25,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752735898899,191.25,173.27,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735899101,3.41,173.26,173.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735899403,3.41,173.26,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735899698,3.41,173.24,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735899894,5.7695,173.25,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735900100,5.7705,173.22,173.21,0.0435467]
["bitfinex-derivatives","SOLF0:USTF0",1752735900297,9.1805,173.22,173.21,0.0435467]
["bitfinex-derivatives","SOLF0:USTF0",1752735902200,3.41,173.2,173.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735902396,3.41,173.2,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752735902601,3.41,173.2,173.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735902798,3.41,173.22,173.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735903101,3.41,173.21,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752735903299,0.04384198,173.19,173.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735903497,0.04384198,173.19,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752735903702,3.41,173.23,173.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735903904,3.41,173.25,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735904104,0.03931198,173.2,173.19,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752735904305,3.41,173.25,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735904306,4.89822098,173.25,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735904504,3.41,173.24,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735904694,0.03695193,173.21,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735904899,0.03695193,173.21,173.2,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1752735906003,0.03695193,173.21,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735906208,3.44695193,173.21,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735907307,0.03695193,173.21,173.2,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752735907508,3.44695193,173.21,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735907904,0.03695193,173.21,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735908305,0.03695193,173.21,173.2,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752735910812,191.25,173.27,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752735911010,3.41,173.27,173.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735911514,3.41,173.29,173.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735911701,3.41,173.29,173.23,3.33342603]
["bitfinex-derivatives","SOLF0:USTF0",1752735911702,3.41,173.31,173.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735912107,3.41,173.31,173.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735912609,3.41,173.3,173.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735912812,3.41,173.3,173.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735913114,3.41,173.31,173.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735913309,3.41,173.3,173.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735913514,189.8673,173.32,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752735913707,3.41,173.31,173.25,3.33342603]
["bitfinex-derivatives","SOLF0:USTF0",1752735913913,184.1,173.32,173.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735914806,184.1,173.32,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1752735915115,6.74342603,173.3,173.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735915413,6.74342603,173.3,173.21,3.33342603]
["bitfinex-derivatives","SOLF0:USTF0",1752735915414,3.41,173.28,173.25,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752735915616,3.41,173.27,173.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735915916,3.41,173.26,173.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735916117,3.41,173.31,173.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735916310,3.33342603,173.3,173.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735916510,3.41,173.28,173.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735917209,5.7686,173.28,173.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735917414,3.41,173.27,173.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735917709,3.41,173.26,173.16,510.425]
["bitfinex-derivatives","SOLF0:USTF0",1752735917915,3.33342603,173.24,173.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735918109,3.41,173.21,173.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735918314,3.41,173.2,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752735918517,3.41,173.21,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735918915,3.33342603,173.2,173.11,3.33342603]
["bitfinex-derivatives","SOLF0:USTF0",1752735919113,3.41,173.19,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735919411,184.58,173.26,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752735919412,3.41,173.14,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752735919610,3.41,173.13,173.12,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752735919812,3.41,173.13,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735920011,3.41,173.14,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735920414,5.7732,173.14,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735920620,3.41,173.13,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735921212,5.7732,173.14,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735921417,3.41,173.15,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735921717,184.42,173.19,173.03,132.5200454]
["bitfinex-derivatives","SOLF0:USTF0",1752735921718,4.89440345,173.1,173.03,132.5200454]
["bitfinex-derivatives","SOLF0:USTF0",1752735922018,3.41,173.08,173.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735922415,3.41,173.07,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735922615,3.41,173.06,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735923117,3.41,173.04,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735923517,3.41,173.03,172.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735923719,3.41,173.06,172.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735924218,3.41,173.08,172.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735924518,3.41,173.08,172.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752735924721,5.7758,173.07,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1752735924919,3.41,173.04,173.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735925416,3.41,173.06,172.96,4.89440345]
["bitfinex-derivatives","SOLF0:USTF0",1752735925617,3.41,173.06,172.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735926620,9.1861,173.06,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752735926926,3.41,173.07,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735927118,5.7764,173.05,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735927319,3.41,173.04,172.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735927924,3.41,173.04,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752735928220,3.41,173.04,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735928928,3.41,173.04,173.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735930828,4.89440345,173.03,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735931017,3.41,173.02,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735931528,3.41,173.02,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735931925,3.41,173.01,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735932230,3.41,173.02,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735932424,3.41,173.0,172.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735933332,3.41,172.99,172.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735933524,3.41,173.01,172.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735933732,3.41,173.0,172.98,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752735933924,3.41,173.0,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735934427,3.41,173.0,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735934832,3.41,172.99,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735935934,3.41,172.99,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752735936131,3.41,172.99,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735936329,3.41,173.01,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735936529,9.1875,173.01,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752735936729,3.41,173.0,172.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735936933,3.41,173.09,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735937235,3.41,173.07,172.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735937529,87.0245446,173.1,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735937729,90.4345446,173.1,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735937935,3.41,173.1,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735938836,5.7754,173.08,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752735939133,3.41,173.07,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735939333,3.41,173.06,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735939533,5.7755,173.07,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735939733,3.41,173.05,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735939933,5.7755,173.07,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735940136,3.41,173.05,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735940529,3.41,173.05,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735940830,3.41,173.05,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752735941025,3.41,173.05,173.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735941229,3.41,173.05,172.98,4.89440345]
["bitfinex-derivatives","SOLF0:USTF0",1752735941427,3.41,173.05,173.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735941732,3.41,173.05,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752735941933,3.41,173.07,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735942236,4.89440345,173.09,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735942237,3.41,173.06,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735942634,3.41,173.06,173.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735943039,3.41,173.05,173.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735944736,4.89440345,173.06,172.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735945039,3.41,173.02,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735945441,3.41,173.02,172.99,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1752735945838,3.41,173.01,172.99,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1752735946040,8.30440345,173.03,173.0,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752735946537,5.7785,172.99,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735946741,3.41,172.98,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752735946940,3.41,172.98,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735947839,3.41,172.95,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735948943,3.41,172.95,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752735949144,3.41,172.95,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735949343,3.41,172.94,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735949545,3.41,172.94,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735950039,4.89440345,172.97,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735950244,4.89440345,172.97,172.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735950445,4.89440345,172.97,172.87,4.89440345]
["bitfinex-derivatives","SOLF0:USTF0",1752735950446,3.41,172.96,172.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735950743,3.41,172.95,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735951344,3.41,172.94,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735951540,3.41,172.96,172.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735951745,3.41,172.96,172.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735952342,4.89440345,172.94,172.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735952540,4.89440345,172.91,172.8,8.17440345]
["bitfinex-derivatives","SOLF0:USTF0",1752735952737,3.41,172.9,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735952942,9.1912,172.9,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735953139,3.41,172.89,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735953445,3.41,172.89,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752735953647,3.41,172.88,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752735953945,3.41,172.88,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752735954147,3.41,172.88,172.86,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752735954647,10.67550345,172.91,172.79,5.90006754]
["bitfinex-derivatives","SOLF0:USTF0",1752735954848,3.26,172.89,172.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735955049,3.26,172.92,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735955242,3.26,172.94,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735955443,3.26,172.93,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735955647,3.26,172.91,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735956046,3.26,172.91,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752735956347,3.26,172.9,172.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735956547,3.26,172.89,172.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735956943,3.26,172.9,172.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735957647,3.26,172.89,172.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735958144,4.89440345,172.9,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752735958351,3.26,172.85,172.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735958549,3.26,172.87,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735958744,3.26,172.86,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735958945,3.26,172.88,172.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735959146,4.89440345,172.89,172.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735959344,3.26,172.88,172.77,4.89440345]
["bitfinex-derivatives","SOLF0:USTF0",1752735959643,3.26,172.88,172.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735959844,3.26,172.86,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735960450,3.26,172.91,172.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735960742,3.26,172.9,172.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735960944,3.26,172.89,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735961141,3.26,172.87,172.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735961343,3.26,172.89,172.78,4.89440345]
["bitfinex-derivatives","SOLF0:USTF0",1752735961544,3.26,172.89,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752735961837,3.26,172.89,172.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735961838,3.26,172.89,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735963051,5.7824,172.87,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752735963247,5.7824,172.87,172.83,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752735963446,3.26,172.85,172.83,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752735963649,3.26,172.87,172.84,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752735963948,3.26,172.89,172.79,4.89440345]
["bitfinex-derivatives","SOLF0:USTF0",1752735964148,3.26,172.89,172.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735964342,4.89440345,172.9,172.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735964546,3.26,172.87,172.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735965253,3.26,172.88,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752735965447,5.7816,172.89,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752735965654,3.26,172.89,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735966250,9.0417,172.89,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735966448,9.0417,172.89,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752735966744,3.26,172.9,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735967051,3.26,172.86,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735967252,3.26,172.87,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735967453,3.26,172.84,172.76,504.35440345]
["bitfinex-derivatives","SOLF0:USTF0",1752735967753,3.26,172.84,172.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735968454,3.26,172.84,172.82,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752735969250,3.26,172.84,172.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735969550,3.26,172.83,172.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735970054,9.0437,172.83,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752735970354,3.26,172.81,172.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735970555,3.26,172.82,172.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735970753,4.89440345,172.85,172.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735970754,3.26,172.81,172.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735971356,3.26,172.83,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735971656,3.26,172.85,172.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735971857,3.26,172.84,172.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735972056,3.26,172.84,172.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735972359,3.26,172.87,172.77,4.89440345]
["bitfinex-derivatives","SOLF0:USTF0",1752735972556,4.89440345,172.89,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735972853,3.26,172.93,172.86,8.11440345]
["bitfinex-derivatives","SOLF0:USTF0",1752735973059,3.26,172.93,172.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735973454,4.89440345,172.97,172.89,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752735973755,3.26,172.91,172.89,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752735974058,3.26,172.93,172.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735974360,9.0396,172.95,172.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735974554,3.26,172.94,172.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735975048,3.26,172.96,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735975455,3.26,172.96,172.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735976162,5.7799,172.94,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1752735976362,3.26,172.93,172.9,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1752735976758,3.26,172.93,172.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735977461,3.26,172.93,172.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752735977462,5.7805,172.92,172.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752735977761,3.26,172.92,172.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752735978155,3.26,172.9,172.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752735978558,5.7806,172.92,172.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752735978763,3.26,172.94,172.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735979063,9.0402,172.93,172.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735979659,3.26,172.93,172.91,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752735979862,3.26,172.95,172.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735980366,3.26,172.98,172.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752735980565,3.26,172.98,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735980762,3.26,172.98,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752735981465,3.26,172.95,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752735981665,3.26,172.95,172.93,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752735981864,3.26,172.94,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752735982064,3.26,172.94,172.92,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752735982367,4.89440345,172.96,172.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735982570,3.26,172.95,172.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735982865,3.26,172.92,172.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752735983060,3.26,172.9,172.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752735983464,5.7809,172.92,172.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752735983665,3.26,172.92,172.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735984165,9.0405,172.92,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735984367,8.15440345,172.94,172.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752735984566,3.26,172.94,172.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752735984762,5.7796,172.95,172.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735984956,3.27,172.97,172.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735985161,3.27,172.96,172.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735985367,3.27,172.97,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735987362,9.0497,172.95,172.92,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752735987567,3.27,172.94,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735987768,3.27,172.97,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735988768,5.7796,172.95,172.92,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752735988969,9.0496,172.95,172.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735989370,5.7796,172.95,172.92,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752735989569,3.27,172.94,172.92,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752735990265,5.7796,172.95,172.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735990764,9.0493,172.96,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735990968,4.89440345,172.98,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735990969,3.34390668,172.97,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735991265,12.39300668,172.97,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735991470,3.34390668,172.97,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735991667,5.7786,172.98,172.9,3.34390668]
["bitfinex-derivatives","SOLF0:USTF0",1752735991967,5.7786,172.98,172.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735992373,3.34390668,173.0,172.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735992670,3.27,172.99,172.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735992866,3.27,172.97,172.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735993069,9.049,172.97,172.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735993571,3.27,172.97,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735993771,3.27,172.97,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735993971,9.12250668,172.98,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735994172,9.0489,172.97,172.94,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752735994371,3.27,172.97,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735994772,9.0489,172.97,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735995069,5.7789,172.97,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752735995272,3.27,172.96,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735995473,12.39270668,172.98,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735995772,6.61390668,172.98,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735995972,5.7791,172.97,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735996168,3.34390668,172.98,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735996373,6.61390668,173.0,172.91,3.34390668]
["bitfinex-derivatives","SOLF0:USTF0",1752735996671,5.7782,172.99,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735996972,6.61390668,173.0,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735997171,5.7787,172.98,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752735997473,5.7787,172.98,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735997973,3.27,172.96,172.94,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752735998373,3.27,172.96,172.94,9.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752735998673,3.27,172.96,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735999469,3.27,172.98,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752735999673,6.61390668,172.98,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752735999977,12.39270668,172.98,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736000275,3.34390668,172.98,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752736000471,6.61390668,172.99,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752736000674,6.61390668,172.99,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736000873,3.34390668,172.99,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736001073,3.27,172.98,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736001276,9.0488,172.97,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736001472,9.0488,172.97,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752736001676,9.0488,172.97,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736002277,9.0488,172.97,172.95,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752736003176,3.27,172.96,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752736003769,9.12270668,172.97,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736003971,9.12270668,172.97,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752736004265,181.66,173.02,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736004471,3.34390668,172.99,172.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736004669,9.12230668,172.99,172.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736005273,184.93,173.02,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736005577,181.66,173.02,173.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736005779,187.4372,173.02,173.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736005969,5.7772,173.02,173.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736006375,5.777,173.03,173.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736006580,3.27,173.03,173.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736006777,9.0474,173.02,173.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736007073,3.34390668,173.02,172.91,14.90550668]
["bitfinex-derivatives","SOLF0:USTF0",1752736007273,9.0483,172.99,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752736007478,3.27,172.99,172.97,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752736007677,3.34390668,173.0,172.91,3.34390668]
["bitfinex-derivatives","SOLF0:USTF0",1752736007878,3.34390668,173.02,172.99,9.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752736008078,3.34390668,173.02,173.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736008379,3.27,173.03,173.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736008677,9.0471,173.03,173.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736008874,9.0471,173.03,173.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736009176,9.0471,173.03,173.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736009781,5.7772,173.02,173.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736010176,3.27,173.02,172.99,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752736010382,3.27,173.01,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736010682,3.27,173.01,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752736010884,9.0477,173.01,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736011086,3.27,173.0,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736011275,3.27,173.0,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752736011475,9.0481,173.0,172.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736011784,3.27,173.0,172.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736012586,9.048,173.0,172.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736012786,3.27,173.01,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736013185,9.0478,173.01,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736013387,6.61390668,173.0,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736013583,3.27,172.99,172.9,3.34390668]
["bitfinex-derivatives","SOLF0:USTF0",1752736013788,6.61390668,172.96,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736014285,6.61390668,172.96,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736014790,6.61390668,172.96,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736015287,3.34390668,172.96,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736015485,6.46390668,172.96,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736015687,3.34390668,172.94,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736015889,9.12380668,172.94,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752736016286,3.34390668,172.94,172.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736016484,12.24370668,172.94,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736016689,9.12370668,172.94,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736017191,3.34390668,172.92,172.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736017390,6.46390668,172.93,172.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736017689,5.7805,172.92,172.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736018191,8.9011,172.91,172.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736018390,6.46390668,172.91,172.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736018585,3.12,172.9,172.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752736018784,5.7817,172.89,172.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736018988,9.12560668,172.89,172.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736019490,3.34390668,172.91,172.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736020084,3.34390668,172.91,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752736020289,3.34390668,172.93,172.85,3.34390668]
["bitfinex-derivatives","SOLF0:USTF0",1752736020587,188.92370668,172.95,172.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736020794,186.26390668,172.95,172.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736020992,3.12,172.94,172.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736021490,183.14390668,172.95,172.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736021686,5.78,172.94,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752736021884,179.8,172.95,172.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736022282,5.7794,172.96,172.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736022487,8.8994,172.96,172.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736022891,3.12,172.94,172.87,3.34390668]
["bitfinex-derivatives","SOLF0:USTF0",1752736023093,3.12,172.94,172.85,3.34390668]
["bitfinex-derivatives","SOLF0:USTF0",1752736023390,3.12,172.92,172.85,3.34390668]
["bitfinex-derivatives","SOLF0:USTF0",1752736023591,6.46390668,172.91,172.83,3.34390668]
["bitfinex-derivatives","SOLF0:USTF0",1752736023795,3.12,172.88,172.81,3.34390668]
["bitfinex-derivatives","SOLF0:USTF0",1752736024599,8.902,172.88,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752736024890,3.12,172.87,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736025093,3.12,172.86,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736025689,3.12,172.86,172.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736026788,8.9026,172.86,172.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736027094,5.7826,172.86,172.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736027291,3.12,172.84,172.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736027483,3.34390668,172.87,172.77,3.34390668]
["bitfinex-derivatives","SOLF0:USTF0",1752736027689,3.12,172.86,172.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736028289,5.7829,172.85,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752736028483,3.34390668,172.85,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752736028688,6.46390668,172.83,172.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736028888,5.7841,172.82,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752736029087,8.9041,172.82,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736029284,3.34390668,172.83,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736029489,3.12,172.8,172.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736029688,3.12,172.8,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752736029895,3.12,172.79,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1752736030193,3.12,172.78,172.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736030393,3.12,172.77,172.75,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1752736030594,3.12,172.77,172.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736030891,3.12,172.77,172.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736031391,3.12,172.75,172.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736031589,3.12,172.75,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736031786,3.12,172.74,172.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736032086,6.46390668,172.72,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736032286,3.34390668,172.7,172.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736032491,3.12,172.69,172.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736032686,3.12,172.72,172.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736033097,3.12,172.72,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736033491,3.12,172.72,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1752736033797,8.03812578,172.74,172.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736033992,3.12,172.76,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752736034196,4.91812578,172.77,172.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736034397,8.03812578,172.79,172.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736034599,3.12,172.78,172.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736034802,8.9052,172.78,172.72,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752736035097,3.12,172.76,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736035299,3.12,172.78,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736035492,4.91812578,172.73,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736035698,3.12,172.72,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736035996,3.12,172.7,172.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736036198,3.12,172.69,172.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736036497,8.03812578,172.71,172.65,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752736036688,3.12,172.7,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736036889,3.12,172.72,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736037394,3.12,172.72,172.66,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752736037594,10.70532578,172.73,172.63,4.91812578]
["bitfinex-derivatives","SOLF0:USTF0",1752736037795,3.12,172.71,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736037996,4.91812578,172.73,172.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736038196,8.03812578,172.75,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736038391,3.12,172.75,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736038698,3.12,172.76,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736038897,3.12,172.76,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736039099,3.12,172.76,172.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736039300,184.83812578,172.8,172.69,4.91812578]
["bitfinex-derivatives","SOLF0:USTF0",1752736039498,3.12,172.79,172.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736039900,3.12,172.79,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752736039901,183.04,172.8,172.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736040098,3.12,172.81,172.73,4.91812578]
["bitfinex-derivatives","SOLF0:USTF0",1752736040296,3.12,172.81,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736040497,86.26577294,172.82,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736040800,89.38577294,172.82,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736042309,3.12,172.84,172.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736042494,3.12,172.84,172.76,4.91812578]
["bitfinex-derivatives","SOLF0:USTF0",1752736042693,3.12,172.84,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752736042892,3.12,172.84,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736043097,179.98,172.88,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736043600,3.12,172.85,172.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736044201,3.12,172.85,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736044798,8.8724,172.87,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736045001,3.09,172.86,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736045798,3.09,172.86,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736046005,3.09,172.87,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736046502,3.09,172.87,172.8,4.91812578]
["bitfinex-derivatives","SOLF0:USTF0",1752736046702,3.09,172.87,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736047801,3.09,172.87,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752736048001,3.09,172.84,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736048302,184.89812578,172.88,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736048303,3.09,172.81,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736048494,4.91812578,172.86,172.75,4.91812578]
["bitfinex-derivatives","SOLF0:USTF0",1752736048696,3.09,172.82,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736049104,3.09,172.85,172.77,4.91812578]
["bitfinex-derivatives","SOLF0:USTF0",1752736049399,3.09,172.85,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736049904,5.7837,172.83,172.78,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752736050097,3.09,172.82,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736050505,3.09,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752736050707,3.09,172.82,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736051204,3.09,172.83,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736051402,3.09,172.85,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736051603,3.09,172.84,172.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736051797,3.09,172.84,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736052204,3.09,172.84,172.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736052511,5.7837,172.83,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752736052704,3.09,172.81,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736053009,3.09,172.8,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736053404,3.09,172.84,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736053710,4.91812578,172.8,172.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736053915,3.09,172.78,172.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736054105,3.09,172.77,172.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736054600,3.09,172.79,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736055201,3.09,172.78,172.7,4.91812578]
["bitfinex-derivatives","SOLF0:USTF0",1752736055404,3.09,172.76,172.72,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752736055708,3.09,172.77,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736056108,3.09,172.76,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736056509,3.09,172.76,172.72,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752736056808,3.09,172.76,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736057003,3.09,172.79,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736057307,3.09,172.77,172.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736057503,3.09,172.79,172.7,4.91812578]
["bitfinex-derivatives","SOLF0:USTF0",1752736057700,8.00812578,172.82,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736058411,4.91812578,172.82,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736058912,3.09,172.81,172.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736059313,8.8744,172.81,172.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736059515,3.09,172.8,172.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736059912,3.09,172.79,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736060812,5.7841,172.82,172.77,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752736061016,3.09,172.83,172.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736061212,3.09,172.83,172.74,4.91812578]
["bitfinex-derivatives","SOLF0:USTF0",1752736061415,5.7832,172.84,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752736061719,3.09,172.82,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736062116,4.91812578,172.85,172.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736062421,3.09,172.84,172.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736062620,3.09,172.82,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736062822,3.09,172.81,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736063220,3.09,172.81,172.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736063416,3.09,172.81,172.72,4.91812578]
["bitfinex-derivatives","SOLF0:USTF0",1752736063622,3.09,172.81,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736064023,3.09,172.81,172.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736064321,4.91812578,172.79,172.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736064521,5.7857,172.77,172.72,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752736064720,3.09,172.75,172.67,505.05812578]
["bitfinex-derivatives","SOLF0:USTF0",1752736064925,4.91812578,172.79,172.7,4.91812578]
["bitfinex-derivatives","SOLF0:USTF0",1752736065225,3.09,172.76,172.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736065828,3.09,172.76,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736066025,3.09,172.76,172.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736066423,3.09,172.78,172.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736066618,3.09,172.78,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736066823,4.91812578,172.78,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736067123,5.7857,172.77,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736067324,3.09,172.76,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736067829,3.09,172.76,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1752736068028,3.09,172.76,172.75,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752736068225,4.91812578,172.8,172.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736068425,3.09,172.79,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736068728,3.09,172.79,172.7,4.91812578]
["bitfinex-derivatives","SOLF0:USTF0",1752736068729,3.09,172.81,172.73,4.91812578]
["bitfinex-derivatives","SOLF0:USTF0",1752736069127,3.09,172.81,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736069621,3.09,172.82,172.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736070125,3.09,172.82,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752736070430,3.09,172.82,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736070631,3.09,172.82,172.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736070830,3.09,172.8,172.76,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752736071131,4.91812578,172.8,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736071331,8.8751,172.79,172.74,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752736071529,3.09,172.78,172.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736072022,3.09,172.78,172.74,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1752736072225,3.09,172.77,172.69,4.91812578]
["bitfinex-derivatives","SOLF0:USTF0",1752736072527,3.09,172.77,172.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736072729,3.09,172.77,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752736072929,3.09,172.75,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736073830,3.09,172.75,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752736074025,5.7853,172.78,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1752736074231,3.09,172.76,172.74,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752736074531,3.09,172.76,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736074731,3.09,172.76,172.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736076931,3.09,172.76,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752736077132,3.16,172.75,172.74,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752736077332,3.16,172.75,172.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736077833,3.16,172.73,172.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736078033,3.16,172.72,172.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736078231,5.7877,172.71,172.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736078533,3.16,172.7,172.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736079134,3.16,172.7,172.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736079530,5.7878,172.7,172.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736079834,3.16,172.68,172.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736080033,3.16,172.68,172.61,4.91812578]
["bitfinex-derivatives","SOLF0:USTF0",1752736080334,3.16,172.68,172.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736081236,3.16,172.68,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752736081432,3.16,172.68,172.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736081631,3.16,172.65,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736081828,3.16,172.64,172.62,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1752736082538,4.91812578,172.67,172.62,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1752736082737,3.16,172.63,172.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736083140,3.16,172.65,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1752736083337,3.16,172.64,172.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736083839,3.16,172.66,172.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736084836,3.16,172.64,172.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736085238,3.16,172.64,172.56,4.91812578]
["bitfinex-derivatives","SOLF0:USTF0",1752736085538,3.16,172.64,172.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736086040,3.16,172.63,172.62,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752736087338,3.16,172.63,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752736087640,3.16,172.63,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736088030,3.16,172.6,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736088636,3.16,172.59,172.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736088940,3.16,172.61,172.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736089135,3.16,172.6,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736089842,3.16,172.6,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736090043,3.16,172.61,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736090538,3.16,172.61,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752736090742,4.91812578,172.6,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736091042,3.16,172.55,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736091244,3.16,172.57,172.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736091545,5.7926,172.56,172.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736091843,3.16,172.55,172.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736092340,3.16,172.51,172.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736092536,8.9544,172.51,172.45,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1752736092737,3.16,172.48,172.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736093338,3.16,172.45,172.38,196.96332632]
["bitfinex-derivatives","SOLF0:USTF0",1752736093541,3.16,172.45,172.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736093745,3.16,172.42,172.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736094043,3.16,172.42,172.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736094242,3.16,172.42,172.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736094748,3.16,172.41,172.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736095646,3.16,172.41,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736095944,3.16,172.4,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736096344,3.16,172.36,172.3,6.77743714]
["bitfinex-derivatives","SOLF0:USTF0",1752736096548,3.16,172.36,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736096747,505.55849481,172.41,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736096950,3.16,172.4,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736097549,3.16,172.39,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736097749,3.16,172.4,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736098650,3.16,172.39,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736098847,3.16,172.36,172.3,6.77743714]
["bitfinex-derivatives","SOLF0:USTF0",1752736099047,4.93699407,172.37,172.3,6.77743714]
["bitfinex-derivatives","SOLF0:USTF0",1752736099048,3.16,172.34,172.3,6.77743714]
["bitfinex-derivatives","SOLF0:USTF0",1752736099954,4.93699407,172.32,172.3,6.77743714]
["bitfinex-derivatives","SOLF0:USTF0",1752736100145,3.16,172.31,172.3,6.77743714]
["bitfinex-derivatives","SOLF0:USTF0",1752736100847,3.16,172.31,172.22,4.93699407]
["bitfinex-derivatives","SOLF0:USTF0",1752736101254,3.16,172.28,172.14,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1752736101648,3.16,172.27,172.14,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1752736101845,3.16,172.25,172.16,4.93699407]
["bitfinex-derivatives","SOLF0:USTF0",1752736102655,3.16,172.28,172.14,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1752736102854,3.16,172.27,172.24,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1752736103056,3.16,172.27,172.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736103555,3.16,172.29,172.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736103857,3.16,172.32,172.29,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752736104056,3.16,172.31,172.29,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752736104356,3.16,172.31,172.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736104847,3.25,172.3,172.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736105155,3.25,172.31,172.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736105751,3.25,172.31,172.23,4.93699407]
["bitfinex-derivatives","SOLF0:USTF0",1752736106059,3.25,172.31,172.25,4.93699407]
["bitfinex-derivatives","SOLF0:USTF0",1752736106250,3.25,172.31,172.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736106754,3.25,172.33,172.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736106953,3.25,172.34,172.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736107158,3.25,172.36,172.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736107357,3.25,172.36,172.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736107750,3.25,172.4,172.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736107955,3.25,172.4,172.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736108256,3.25,172.38,172.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736108457,3.25,172.37,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736108657,3.25,172.42,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736108858,3.25,172.42,172.38,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752736109258,3.25,172.41,172.39,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752736109461,3.25,172.4,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736110158,3.25,172.39,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736110554,4.93699407,172.43,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736110857,191.51699407,172.44,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736111058,3.25,172.39,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736112359,3.25,172.4,172.35,0.02000077]
["bitfinex-derivatives","SOLF0:USTF0",1752736112551,3.25,172.4,172.35,3.35000077]
["bitfinex-derivatives","SOLF0:USTF0",1752736112748,4.93699407,172.41,172.35,3.35000077]
["bitfinex-derivatives","SOLF0:USTF0",1752736112956,186.58,172.44,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736113159,3.25,172.37,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736113653,3.25,172.37,172.35,0.02000077]
["bitfinex-derivatives","SOLF0:USTF0",1752736113654,3.25,172.41,172.35,0.02000077]
["bitfinex-derivatives","SOLF0:USTF0",1752736114160,3.25,172.4,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736114361,3.25,172.4,172.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736115259,3.25,172.38,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736115461,3.25,172.38,172.35,0.02000077]
["bitfinex-derivatives","SOLF0:USTF0",1752736115656,3.25,172.45,172.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736115857,3.25,172.45,172.39,4.93699407]
["bitfinex-derivatives","SOLF0:USTF0",1752736116159,3.25,172.48,172.44,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752736116359,3.25,172.48,172.44,0.02000077]
["bitfinex-derivatives","SOLF0:USTF0",1752736116554,3.25,172.47,172.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736117661,3.25,172.47,172.44,0.02000077]
["bitfinex-derivatives","SOLF0:USTF0",1752736117662,3.25,172.49,172.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736117865,3.25,172.5,172.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736118453,186.9,172.51,172.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736118658,3.25,172.48,172.46,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752736119164,3.25,172.48,172.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736119467,186.9,172.51,172.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736119763,3.25,172.49,172.44,5.81630077]
["bitfinex-derivatives","SOLF0:USTF0",1752736119964,5.7948,172.5,172.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736120162,3.25,172.47,172.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736120366,3.25,172.47,172.45,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752736120864,3.25,172.47,172.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736121062,3.25,172.49,172.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736121464,3.25,172.48,172.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736121959,3.25,172.48,172.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736122363,3.25,172.5,172.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736122561,3.25,172.5,172.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736122767,3.25,172.5,172.45,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752736122968,3.25,172.48,172.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736123262,186.9,172.51,172.44,9.14650077]
["bitfinex-derivatives","SOLF0:USTF0",1752736123470,4.93699407,172.48,172.44,0.02000077]
["bitfinex-derivatives","SOLF0:USTF0",1752736123663,3.25,172.47,172.44,0.02000077]
["bitfinex-derivatives","SOLF0:USTF0",1752736124370,5.7962,172.45,172.44,0.02000077]
["bitfinex-derivatives","SOLF0:USTF0",1752736124667,9.0462,172.45,172.44,0.02000077]
["bitfinex-derivatives","SOLF0:USTF0",1752736124869,9.0462,172.45,172.28,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752736124870,3.25,172.44,172.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736125072,3.25,172.41,172.29,8.26699407]
["bitfinex-derivatives","SOLF0:USTF0",1752736125274,4.93699407,172.39,172.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736125576,3.25,172.38,172.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736127174,3.25,172.38,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752736127376,3.25,172.38,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736127669,3.25,172.42,172.33,4.93699407]
["bitfinex-derivatives","SOLF0:USTF0",1752736127871,3.25,172.42,172.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736128875,190.83699407,172.44,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736129076,3.25,172.4,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736129478,190.83699407,172.44,172.33,4.93699407]
["bitfinex-derivatives","SOLF0:USTF0",1752736129678,3.25,172.43,172.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736130080,3.25,172.43,172.38,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752736130275,3.25,172.42,172.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736130480,5.797,172.43,172.34,4.93699407]
["bitfinex-derivatives","SOLF0:USTF0",1752736130680,190.57699407,172.45,172.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736130885,3.25,172.43,172.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736131080,5.7967,172.44,172.39,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1752736131282,3.25,172.42,172.39,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1752736131584,190.57699407,172.45,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736131585,3.25,172.39,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736131886,3.25,172.38,172.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736132085,3.25,172.4,172.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736132284,3.25,172.4,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736132690,3.25,172.4,172.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736134688,3.15,172.39,172.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736134890,3.15,172.41,172.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736135090,3.15,172.4,172.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736135488,8.08699407,172.41,172.22,11.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752736135792,3.15,172.35,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736136089,3.15,172.34,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736136685,10.73629407,172.36,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736136892,8.08699407,172.36,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736137091,3.15,172.34,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736137588,190.01,172.37,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736137789,186.86,172.37,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736137989,3.15,172.41,172.36,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1752736138180,3.15,172.4,172.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736138385,3.15,172.42,172.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736138580,3.15,172.41,172.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736138786,186.9,172.43,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736139090,3.15,172.45,172.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736139291,3.15,172.48,172.41,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752736139485,3.15,172.46,172.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736140093,3.15,172.44,172.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736140392,5.7959,172.46,172.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736140593,5.7959,172.46,172.19,1064.30048134]
["bitfinex-derivatives","SOLF0:USTF0",1752736140594,3.15,172.43,172.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736140793,3.15,172.22,172.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736141089,4.93476041,172.1,172.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736141386,3.15,172.09,172.07,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1752736141593,8.08476041,172.15,172.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736141790,3.15,172.15,172.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736142586,8.08476041,172.19,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736142895,3.15,172.19,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736143193,3.15,172.19,172.17,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752736143391,91.2120875,172.22,172.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736143588,3.15,172.23,172.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736143785,3.15,172.26,172.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736144099,3.15,172.26,172.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736144390,3.15,172.26,172.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736144594,3.15,172.26,172.14,8.14341987]
["bitfinex-derivatives","SOLF0:USTF0",1752736144793,3.15,172.26,172.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736145187,3.15,172.26,172.19,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752736146292,11.29341987,172.24,172.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736146493,3.15,172.23,172.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736146693,3.15,172.23,172.17,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752736147099,3.15,172.23,172.18,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1752736147492,3.15,172.23,172.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736147694,3.15,172.24,172.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736150091,3.15,172.24,172.23,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752736150498,3.15,172.24,172.22,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752736150690,3.15,172.23,172.22,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752736151192,3.15,172.23,172.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736151394,3.15,172.22,172.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736151596,186.54,172.25,172.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736151789,3.15,172.22,172.12,8.14207042]
["bitfinex-derivatives","SOLF0:USTF0",1752736151996,3.15,172.22,172.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736152591,3.15,172.24,172.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736152797,3.15,172.23,172.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736153188,3.15,172.23,172.17,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1752736153393,3.15,172.23,172.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736153691,8.14207042,172.21,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736153896,3.15,172.2,172.16,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752736154099,3.15,172.2,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736154100,8.14207042,172.21,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736154399,3.15,172.2,172.16,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752736155099,3.15,172.21,172.17,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1752736155398,3.15,172.2,172.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736155597,3.15,172.24,172.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736156499,3.15,172.24,172.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736156797,3.15,172.24,172.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736157901,3.15,172.23,172.2,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752736158102,3.15,172.25,172.2,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752736159003,3.15,172.24,172.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736159204,3.15,172.23,172.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736159401,193.56207042,172.27,172.13,8.14207042]
["bitfinex-derivatives","SOLF0:USTF0",1752736159704,3.15,172.26,172.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736159905,3.15,172.26,172.24,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1752736160201,3.15,172.26,172.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736160804,185.42,172.27,172.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736161105,3.15,172.25,172.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736161506,3.15,172.25,172.24,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752736162710,3.15,172.25,172.23,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752736163409,3.15,172.26,172.23,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752736164009,3.15,172.25,172.24,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752736166213,3.17,172.26,172.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736166413,3.17,172.26,172.24,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752736166609,3.17,172.26,172.24,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752736166810,3.17,172.26,172.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752736167617,185.42,172.27,172.26,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752736167803,188.59,172.27,172.26,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752736168010,185.42,172.27,172.26,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752736168205,4.94410841,172.31,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752736168414,501.68,172.41,172.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736168611,412.95619059,172.35,172.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736168811,3.17,172.31,172.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736169011,3.17,172.31,172.3,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752736169411,183.84,172.35,172.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736169713,3.17,172.33,172.31,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752736169913,187.01,172.35,172.26,4.94410841]
["bitfinex-derivatives","SOLF0:USTF0",1752736170115,183.84,172.35,172.31,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752736170314,3.17,172.34,172.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736170510,3.17,172.34,172.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736171117,3.17,172.33,172.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736171311,3.17,172.33,172.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736171510,3.17,172.32,172.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736171704,3.17,172.28,172.26,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752736172116,3.17,172.28,172.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736173016,3.17,172.27,172.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736173715,3.17,172.27,172.26,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752736173912,4.94410841,172.27,172.16,4.94410841]
["bitfinex-derivatives","SOLF0:USTF0",1752736174212,4.94410841,172.27,172.14,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752736174213,4.94410841,172.24,172.2,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752736174512,3.17,172.23,172.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736174810,4.94410841,172.26,172.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736175015,3.17,172.28,172.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736175918,3.17,172.28,172.25,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1752736176117,3.17,172.27,172.25,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752736176417,3.17,172.26,172.25,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752736176618,3.17,172.26,172.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736176828,8.13846299,172.26,172.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736177027,3.17,172.23,172.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736177326,3.17,172.25,172.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736177727,3.17,172.25,172.23,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1752736178029,3.17,172.25,172.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736178229,3.17,172.25,172.24,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752736178427,3.17,172.25,172.24,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752736178732,3.17,172.25,172.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736179530,3.17,172.28,172.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736180125,8.13846299,172.26,172.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736180331,3.17,172.25,172.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736180831,5.803,172.25,172.2,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752736181124,8.13846299,172.26,172.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736181428,189.1424,172.27,172.15,8.13846299]
["bitfinex-derivatives","SOLF0:USTF0",1752736181626,3.17,172.24,172.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736181829,3.17,172.2,172.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736182031,3.17,172.22,172.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736182433,3.17,172.21,172.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736184334,3.17,172.2,172.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736185334,3.17,172.2,172.16,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752736185530,3.17,172.2,172.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736185936,3.17,172.2,172.15,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752736186137,3.17,172.18,172.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736186338,3.17,172.21,172.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736186739,5.805,172.19,172.14,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1752736186937,3.17,172.18,172.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752736187132,3.17,172.18,172.11,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736187340,3.17,172.18,172.14,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752736187635,3.17,172.18,172.11,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736187940,8.9756,172.18,172.13,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1752736188233,3.17,172.16,172.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736188438,3.17,172.15,172.14,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752736189139,3.17,172.15,172.13,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1752736189339,3.17,172.14,172.13,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1752736189635,3.17,172.15,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736190037,3.17,172.15,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736190237,3.17,172.15,172.11,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752736190538,3.17,172.13,172.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736190834,3.17,172.13,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736191342,11.30846299,172.13,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736191640,3.17,172.12,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736191841,3.17,172.11,172.07,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1752736192041,3.17,172.1,172.07,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1752736192242,3.17,172.09,172.04,0.03598811]
["bitfinex-derivatives","SOLF0:USTF0",1752736192442,3.17,172.09,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736192741,3.17,172.09,172.04,5.84578811]
["bitfinex-derivatives","SOLF0:USTF0",1752736192939,3.17,172.09,172.04,3.40598811]
["bitfinex-derivatives","SOLF0:USTF0",1752736193141,3.17,172.09,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736194137,8.9786,172.09,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736194342,3.17,172.09,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752736194537,3.17,172.09,172.04,0.03598811]
["bitfinex-derivatives","SOLF0:USTF0",1752736194743,3.1,172.06,172.04,0.03598811]
["bitfinex-derivatives","SOLF0:USTF0",1752736194944,3.1,172.05,172.04,0.03598811]
["bitfinex-derivatives","SOLF0:USTF0",1752736195543,3.1,172.07,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736195743,8.05597398,172.09,172.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736195941,3.1,172.09,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736196243,3.1,172.11,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736196443,4.95597398,172.12,172.04,0.03598811]
["bitfinex-derivatives","SOLF0:USTF0",1752736196643,4.95597398,172.12,172.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736196842,3.1,172.09,172.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736197042,3.1,172.09,172.04,0.03598811]
["bitfinex-derivatives","SOLF0:USTF0",1752736197240,3.1,172.09,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736197445,3.1,172.09,172.04,0.03598811]
["bitfinex-derivatives","SOLF0:USTF0",1752736197647,3.1,172.09,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736198343,4.95597398,172.09,172.04,3.37598811]
["bitfinex-derivatives","SOLF0:USTF0",1752736198547,3.1,172.06,172.04,3.37598811]
["bitfinex-derivatives","SOLF0:USTF0",1752736198749,3.1,172.05,172.04,0.03598811]
["bitfinex-derivatives","SOLF0:USTF0",1752736202548,8.05597398,172.05,171.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736202747,3.1,172.04,171.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736203052,8.05597398,172.07,171.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736203253,3.1,172.07,171.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736203456,3.1,172.0,171.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736203752,3.1,172.0,171.9,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736203951,3.1,172.0,171.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736204447,3.1,171.98,171.94,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752736204653,3.1,171.98,171.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736205453,3.1,171.98,171.93,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752736205648,3.1,171.97,171.88,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736205953,3.1,171.99,171.9,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736206149,3.1,171.99,171.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736206351,3.1,171.99,171.91,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736206552,4.95597398,172.01,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1752736206745,3.1,172.0,171.84,1.01233419]
["bitfinex-derivatives","SOLF0:USTF0",1752736206945,3.1,172.0,171.88,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736207148,3.1,171.97,171.84,1.01233419]
["bitfinex-derivatives","SOLF0:USTF0",1752736207348,3.1,171.97,171.86,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736208251,3.1,171.97,171.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736208456,3.1,171.97,171.89,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736208653,502.08,172.08,171.97,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752736208654,185.78,172.04,171.97,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752736208860,3.1,172.02,171.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736209352,3.1,172.02,171.95,8.29597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736209560,502.08,172.08,171.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736209561,3.1,172.04,171.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736209860,3.1,172.04,171.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736210055,3.1,172.04,171.97,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736210257,3.1,172.04,172.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736210457,3.1,172.04,172.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736210660,3.1,172.04,171.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736211671,3.1,172.03,171.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736211859,3.1,172.02,171.95,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736212057,4.95597398,172.06,172.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736212355,4.95597398,172.06,171.99,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752736212356,3.1,172.04,171.99,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752736212560,8.05597398,172.04,171.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736212757,4.95597398,172.02,171.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736212957,4.95597398,172.02,171.91,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736212958,3.1,172.01,171.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736213462,502.08,172.08,171.91,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736213661,3.1,172.02,171.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736213861,3.1,172.02,171.89,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1752736213862,3.1,172.02,171.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736214062,3.1,172.02,172.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736215057,3.1,172.02,172.0,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752736215262,3.1,172.02,171.99,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1752736215457,4.99486605,172.03,171.99,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1752736215762,3.1,172.02,171.99,3.38458808]
["bitfinex-derivatives","SOLF0:USTF0",1752736215964,3.1,172.02,171.99,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1752736216262,3.1,172.0,171.99,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1752736216852,3.1,172.02,171.99,3.38458808]
["bitfinex-derivatives","SOLF0:USTF0",1752736217253,0.03889207,172.03,172.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736217453,0.03889207,172.03,171.99,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1752736217763,3.13889207,172.03,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752736218064,0.03889207,172.03,172.02,9.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752736220269,0.03889207,172.03,172.0,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752736220567,3.1,172.01,172.0,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752736221168,0.03889207,172.03,172.01,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752736221368,3.1,172.02,172.01,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752736222068,3.1,172.02,172.01,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752736222763,0.03889207,172.03,172.02,9.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752736223467,3.1,172.08,172.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736223669,3.1,172.11,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736224070,3.1,172.14,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736224375,3.1,172.14,172.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736224572,185.24,172.15,172.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736224768,3.35,172.12,172.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736224970,3.35,172.14,172.1,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752736225167,3.35,172.13,172.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736225471,188.59,172.15,172.13,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752736225672,3.35,172.15,172.13,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752736225871,3.35,172.19,172.12,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736226073,3.35,172.18,172.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736226464,3.35,172.18,172.12,0.04113768]
["bitfinex-derivatives","SOLF0:USTF0",1752736226666,3.35,172.19,172.12,0.04113768]
["bitfinex-derivatives","SOLF0:USTF0",1752736226869,502.28,172.24,172.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736227073,3.35,172.19,172.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736227472,3.35,172.19,172.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736227771,185.36,172.21,172.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736227966,188.71,172.21,172.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736228169,188.71,172.21,172.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736228370,3.35,172.21,172.2,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752736228569,3.35,172.21,172.2,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752736228870,3.35,172.24,172.21,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752736229072,3.35,172.23,172.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736229774,3.35,172.23,172.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736229975,3.35,172.28,172.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736230577,5.8022,172.28,172.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736230873,3.35,172.25,172.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736231665,3.35,172.25,172.23,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752736232484,3.35,172.27,172.22,0.04245322]
["bitfinex-derivatives","SOLF0:USTF0",1752736232774,9.153,172.25,172.22,0.04245322]
["bitfinex-derivatives","SOLF0:USTF0",1752736232976,3.35,172.24,172.22,0.04245322]
["bitfinex-derivatives","SOLF0:USTF0",1752736233172,3.35,172.25,172.22,0.04245322]
["bitfinex-derivatives","SOLF0:USTF0",1752736233369,3.35,172.27,172.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736233574,3.35,172.27,172.24,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1752736233771,189.41597398,172.3,172.24,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1752736233974,3.35,172.26,172.24,9.08308063]
["bitfinex-derivatives","SOLF0:USTF0",1752736234469,3.35,172.28,172.25,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752736234664,3.35,172.27,172.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736235269,3.35,172.27,172.24,0.04008063]
["bitfinex-derivatives","SOLF0:USTF0",1752736235470,3.35,172.29,172.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736235873,3.35,172.32,172.24,0.04008063]
["bitfinex-derivatives","SOLF0:USTF0",1752736236174,3.35,172.32,172.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736236473,3.35,172.3,172.27,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752736236673,184.12,172.35,172.24,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736236874,3.35,172.32,172.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736237074,3.35,172.32,172.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736238478,3.35,172.32,172.29,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752736238479,3.35,172.31,172.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736238673,3.35,172.31,172.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736239777,3.35,172.34,172.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736240075,3.35,172.34,172.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736240281,3.35,172.35,172.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736240581,3.35,172.38,172.3,3.27772424]
["bitfinex-derivatives","SOLF0:USTF0",1752736240982,3.35,172.37,172.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736241386,3.35,172.37,172.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736242387,3.35,172.35,172.32,0.0429266]
["bitfinex-derivatives","SOLF0:USTF0",1752736242583,3.35,172.34,172.32,0.0429266]
["bitfinex-derivatives","SOLF0:USTF0",1752736242885,3.35,172.33,172.32,0.0429266]
["bitfinex-derivatives","SOLF0:USTF0",1752736244285,3.35,172.33,172.32,3.2829266]
["bitfinex-derivatives","SOLF0:USTF0",1752736244587,3.35,172.37,172.32,3.2829266]
["bitfinex-derivatives","SOLF0:USTF0",1752736244780,3.35,172.37,172.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736245588,3.35,172.37,172.32,9.0834266]
["bitfinex-derivatives","SOLF0:USTF0",1752736245790,3.35,172.36,172.32,9.0834266]
["bitfinex-derivatives","SOLF0:USTF0",1752736246088,3.35,172.34,172.32,9.0834266]
["bitfinex-derivatives","SOLF0:USTF0",1752736246983,3.35,172.34,172.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736247189,5.7991,172.37,172.33,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752736247388,3.35,172.35,172.33,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752736247687,3.35,172.35,172.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736248992,3.35,172.34,172.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736249790,3.35,172.34,172.33,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752736249989,3.35,172.36,172.33,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752736250284,3.35,172.35,172.33,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752736250489,3.35,172.35,172.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736251290,3.35,172.35,172.32,0.0429266]
["bitfinex-derivatives","SOLF0:USTF0",1752736251692,3.35,172.28,172.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736251991,3.35,172.28,172.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736252191,5.8025,172.27,172.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736252488,5.8025,172.27,172.19,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736252489,3.35,172.25,172.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736252693,3.35,172.24,172.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736252893,5.8025,172.27,172.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736253095,3.35,172.26,172.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736253394,3.35,172.3,172.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736253593,0.03861537,172.25,172.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736253892,3.35,172.3,172.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736254089,3.35,172.3,172.27,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752736254291,3.35,172.29,172.27,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752736254994,187.7605,172.33,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736255195,3.1,172.32,172.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736255394,3.1,172.34,172.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736255595,3.1,172.37,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736255995,3.1,172.36,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736256293,3.1,172.35,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736256795,3.1,172.35,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736257805,221.15195458,172.38,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736258095,185.06,172.39,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736258500,3.1,172.39,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736259396,5.7975,172.42,172.36,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1752736259597,3.1,172.41,172.36,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1752736259896,3.1,172.41,172.36,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1752736260090,3.1,172.41,172.37,0.04220129]
["bitfinex-derivatives","SOLF0:USTF0",1752736260398,8.8977,172.41,172.37,0.04220129]
["bitfinex-derivatives","SOLF0:USTF0",1752736260699,3.1,172.41,172.37,0.04220129]
["bitfinex-derivatives","SOLF0:USTF0",1752736261002,5.7976,172.41,172.37,0.04220129]
["bitfinex-derivatives","SOLF0:USTF0",1752736261192,3.1,172.4,172.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736261491,3.1,172.32,172.27,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1752736261698,3.1,172.32,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736261993,3.1,172.32,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752736262197,3.1,172.31,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736263298,3.1,172.33,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736263794,3.1,172.33,172.26,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736264100,3.1,172.35,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736264504,3.1,172.34,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736264801,3.1,172.34,172.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736265899,3.1,172.34,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736266397,3.1,172.37,172.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736266602,3.1,172.36,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736266806,3.1,172.36,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736267698,0.0406221,172.37,172.33,0.04359818]
["bitfinex-derivatives","SOLF0:USTF0",1752736267894,0.0406221,172.37,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736268100,3.1,172.36,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736268300,3.1,172.36,172.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736268594,3.1406221,172.37,172.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736268795,0.0406221,172.37,172.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736268996,0.0406221,172.37,172.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736269907,3.1,172.36,172.33,0.04359818]
["bitfinex-derivatives","SOLF0:USTF0",1752736270503,3.1,172.34,172.33,0.04359818]
["bitfinex-derivatives","SOLF0:USTF0",1752736271003,3.1,172.34,172.33,3.16359818]
["bitfinex-derivatives","SOLF0:USTF0",1752736271206,3.1,172.36,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736271607,0.0406221,172.37,172.33,0.04359818]
["bitfinex-derivatives","SOLF0:USTF0",1752736271806,3.1,172.34,172.33,0.04359818]
["bitfinex-derivatives","SOLF0:USTF0",1752736272105,8.8999,172.34,172.33,0.04359818]
["bitfinex-derivatives","SOLF0:USTF0",1752736272309,3.1,172.34,172.33,0.04359818]
["bitfinex-derivatives","SOLF0:USTF0",1752736272806,8.8999,172.34,172.33,0.04359818]
["bitfinex-derivatives","SOLF0:USTF0",1752736276307,3.1,172.34,172.33,3.16359818]
["bitfinex-derivatives","SOLF0:USTF0",1752736276609,3.1,172.34,172.33,0.04359818]
["bitfinex-derivatives","SOLF0:USTF0",1752736277110,3.1,172.34,172.33,3.16359818]
["bitfinex-derivatives","SOLF0:USTF0",1752736277812,3.1,172.34,172.33,0.04359818]
["bitfinex-derivatives","SOLF0:USTF0",1752736278011,3.1,172.36,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736278213,3.1,172.35,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736278613,3.1,172.32,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736279413,8.9006,172.32,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736279609,3.1,172.32,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736280512,5.8008,172.32,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736280712,3.1,172.31,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736281208,3.1,172.32,172.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736281508,3.1,172.32,172.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736281713,5.8019,172.29,172.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736281914,0.04471989,172.27,172.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736282114,0.04471989,172.27,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736282314,3.1,172.27,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736282817,5.8024,172.27,172.22,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752736283017,3.1,172.26,172.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736283217,3.1,172.25,172.18,506.35597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736283413,3.1,172.24,172.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736284017,0.04335619,172.25,172.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736284217,3.1,172.22,172.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752736284518,3.13,172.23,172.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736284817,0.04335619,172.25,172.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736285017,3.17335619,172.25,172.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736285520,0.04335619,172.25,172.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736285923,0.04335619,172.25,172.22,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736286220,3.13,172.3,172.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736286718,5.802,172.28,172.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736286931,3.13,172.27,172.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736287120,3.13,172.3,172.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736287919,8.9313,172.3,172.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736288126,3.13,172.29,172.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736288323,0.04354562,172.28,172.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736288824,0.04354562,172.28,172.25,3.20035111]
["bitfinex-derivatives","SOLF0:USTF0",1752736289218,0.04354562,172.28,172.25,5.84325111]
["bitfinex-derivatives","SOLF0:USTF0",1752736289421,0.04354562,172.28,172.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736291924,0.04354562,172.28,172.26,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752736292129,0.04354562,172.28,172.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736293333,0.04354562,172.28,172.27,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752736294031,225.03804276,172.39,172.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736294334,8.08597398,172.38,172.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736294534,3.13,172.33,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736294727,3.13,172.32,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736297235,3.13,172.34,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736297430,3.13,172.36,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736297634,3.13,172.35,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736297839,0.03705958,172.34,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736298638,220.08206878,172.39,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736298832,3.13,172.39,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736299035,3.13,172.41,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736299233,3.13,172.41,172.26,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736299234,3.13,172.4,172.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736299436,3.13,172.44,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736300041,3.13,172.44,172.38,0.03800839]
["bitfinex-derivatives","SOLF0:USTF0",1752736300541,3.13,172.39,172.38,3.19800839]
["bitfinex-derivatives","SOLF0:USTF0",1752736301139,5.7977,172.41,172.38,3.19800839]
["bitfinex-derivatives","SOLF0:USTF0",1752736301333,3.13,172.4,172.38,0.03800839]
["bitfinex-derivatives","SOLF0:USTF0",1752736301640,3.13,172.45,172.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736301936,5.7976,172.41,172.38,0.03800839]
["bitfinex-derivatives","SOLF0:USTF0",1752736302138,3.13,172.4,172.38,0.03800839]
["bitfinex-derivatives","SOLF0:USTF0",1752736302340,3.13,172.4,172.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736303242,3.13,172.41,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736303442,4.95597398,172.47,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736303642,5.797,172.43,172.38,0.03800839]
["bitfinex-derivatives","SOLF0:USTF0",1752736303841,3.13,172.46,172.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736304040,3.13,172.46,172.39,0.04413393]
["bitfinex-derivatives","SOLF0:USTF0",1752736304344,3.13,172.43,172.39,0.04413393]
["bitfinex-derivatives","SOLF0:USTF0",1752736304939,3.13,172.4,172.39,3.20413393]
["bitfinex-derivatives","SOLF0:USTF0",1752736305240,8.9273,172.42,172.39,3.20413393]
["bitfinex-derivatives","SOLF0:USTF0",1752736305440,8.9276,172.41,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736306242,3.13,172.41,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736306439,3.13,172.45,172.39,3.20413393]
["bitfinex-derivatives","SOLF0:USTF0",1752736307635,3.13,172.45,172.39,0.04413393]
["bitfinex-derivatives","SOLF0:USTF0",1752736307939,5.7978,172.41,172.39,0.04413393]
["bitfinex-derivatives","SOLF0:USTF0",1752736308140,3.13,172.4,172.39,3.20413393]
["bitfinex-derivatives","SOLF0:USTF0",1752736308644,8.9279,172.4,172.39,3.20413393]
["bitfinex-derivatives","SOLF0:USTF0",1752736308941,3.13,172.39,172.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736309142,3.13,172.37,172.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736309338,3.13,172.34,172.27,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736309541,3.13,172.34,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736310243,8.9299,172.34,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736310540,3.13,172.33,172.32,3.19678598]
["bitfinex-derivatives","SOLF0:USTF0",1752736310743,8.9303,172.33,172.32,0.03678598]
["bitfinex-derivatives","SOLF0:USTF0",1752736311141,5.8015,172.3,172.18,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752736311344,3.13,172.28,172.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736312044,3.13,172.28,172.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736312240,3.13,172.28,172.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736312447,8.932,172.28,172.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736312646,3.13,172.27,172.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736312847,5.802,172.28,172.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736313147,3.13,172.26,172.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736313849,5.802,172.28,172.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736314146,3.13,172.27,172.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752736314542,5.8017,172.29,172.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736314747,3.26,172.31,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736315248,3.26,172.31,172.26,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752736315451,4.95597398,172.36,172.24,4.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1752736315750,4.95597398,172.33,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736315950,3.26,172.32,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736316450,3.26,172.28,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736317348,3.26,172.3,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736317546,3.26,172.29,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736317747,3.26,172.29,172.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736318041,5.8012,172.31,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736318242,3.26,172.3,172.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736318850,3.26,172.3,172.25,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1752736319047,3.26,172.29,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736319349,3.26,172.29,172.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736320748,3.26,172.31,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736320949,3.26,172.35,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736321450,9.0599,172.35,172.29,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752736321650,3.26,172.33,172.3,3.16772824]
["bitfinex-derivatives","SOLF0:USTF0",1752736321849,3.26,172.31,172.3,0.03772824]
["bitfinex-derivatives","SOLF0:USTF0",1752736322051,9.0603,172.33,172.3,3.16772824]
["bitfinex-derivatives","SOLF0:USTF0",1752736322244,3.26,172.32,172.3,3.16772824]
["bitfinex-derivatives","SOLF0:USTF0",1752736322449,3.26,172.32,172.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736322650,3.26,172.31,172.3,0.03772824]
["bitfinex-derivatives","SOLF0:USTF0",1752736323052,9.0604,172.33,172.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736323350,3.26,172.32,172.3,0.03772824]
["bitfinex-derivatives","SOLF0:USTF0",1752736323545,3.26,172.31,172.3,0.03772824]
["bitfinex-derivatives","SOLF0:USTF0",1752736324550,9.0609,172.31,172.3,0.03772824]
["bitfinex-derivatives","SOLF0:USTF0",1752736326553,3.26,172.33,172.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736327749,0.04142036,172.34,172.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736327947,0.04142036,172.34,172.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736329454,3.26,172.4,172.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736329857,5.7981,172.4,172.35,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752736330056,3.26,172.39,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736330956,3.26,172.42,172.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736331158,3.26,172.41,172.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736331456,3.26,172.4,172.37,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752736331657,3.26,172.4,172.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736332258,3.26,172.4,172.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736333061,3.26,172.43,172.36,0.04116493]
["bitfinex-derivatives","SOLF0:USTF0",1752736333561,5.7981,172.4,172.36,0.04116493]
["bitfinex-derivatives","SOLF0:USTF0",1752736333761,3.26,172.39,172.36,3.17116493]
["bitfinex-derivatives","SOLF0:USTF0",1752736334056,3.26,172.39,172.36,0.04116493]
["bitfinex-derivatives","SOLF0:USTF0",1752736334262,3.26,172.37,172.36,0.04116493]
["bitfinex-derivatives","SOLF0:USTF0",1752736334756,3.26,172.37,172.36,3.17116493]
["bitfinex-derivatives","SOLF0:USTF0",1752736335061,3.26,172.49,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736335261,5.7949,172.49,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736335465,3.26,172.5,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736335965,3.26,172.49,172.44,0.04343859]
["bitfinex-derivatives","SOLF0:USTF0",1752736336259,3.26,172.49,172.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736336768,3.26,172.53,172.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736337256,3.26,172.51,172.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736337456,3.26,172.51,172.47,0.03690825]
["bitfinex-derivatives","SOLF0:USTF0",1752736337660,5.7946,172.5,172.47,0.03690825]
["bitfinex-derivatives","SOLF0:USTF0",1752736337860,3.26,172.49,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736338257,3.26,172.49,172.47,0.04244395]
["bitfinex-derivatives","SOLF0:USTF0",1752736338970,9.0552,172.49,172.47,0.04244395]
["bitfinex-derivatives","SOLF0:USTF0",1752736339163,3.26,172.48,172.47,0.04244395]
["bitfinex-derivatives","SOLF0:USTF0",1752736339363,3.26,172.48,172.4,4.92983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736339569,3.26,172.48,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736340069,3.26,172.48,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736341576,3.26,172.52,172.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736341866,9.0519,172.58,172.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736342065,3.26,172.57,172.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736342267,3.26,172.57,172.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736342669,3.26,172.57,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1752736342870,3.26,172.57,172.5,8.05983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736343065,3.26,172.57,172.5,13.85433196]
["bitfinex-derivatives","SOLF0:USTF0",1752736343667,3.26,172.57,172.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752736344772,5.7919,172.58,172.51,4.92983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736344972,3.09,172.55,172.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736345365,3.09,172.55,172.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736346571,3.09,172.57,172.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736346873,3.09,172.57,172.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736347067,3.09,172.6,172.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736347272,3.09,172.62,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752736347572,3.09,172.62,172.56,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752736348068,190.34,172.64,172.43,155.31417221]
["bitfinex-derivatives","SOLF0:USTF0",1752736348374,3.09,172.63,172.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736348669,3.09,172.61,172.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736348973,3.09,172.61,172.55,4.92983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736349166,3.09,172.6,172.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736349362,3.09,172.6,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736350070,3.09,172.63,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736350471,3.09,172.65,172.59,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752736350876,3.09,172.64,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736351066,3.09,172.73,172.62,4.92983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736351262,3.09,172.73,172.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736351463,3.09,172.7,172.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736352272,3.09,172.7,172.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736352469,3.09,172.7,172.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736352672,3.09,172.7,172.63,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752736352865,3.09,172.7,172.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736353576,5.7873,172.72,172.65,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752736353872,3.09,172.69,172.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736354071,3.09,172.71,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752736354376,3.09,172.71,172.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736355180,3.09,172.79,172.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736355377,3.09,172.78,172.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736355674,4.92983196,172.8,172.69,4.92983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736355974,3.09,172.79,172.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736356875,3.09,172.78,172.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736357171,3.09,172.75,172.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736358176,3.09,172.73,172.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736358376,4.92983196,172.72,172.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736358673,3.09,172.71,172.63,4.92983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736358874,3.09,172.71,172.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736359074,3.09,172.71,172.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736359278,3.09,172.73,172.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736359477,3.09,172.73,172.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736359676,3.09,172.8,172.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736359878,4.92983196,172.9,172.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736360079,3.09,172.89,172.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736360273,8.01983196,172.87,172.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736360481,3.09,172.83,172.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736360681,5.7842,172.81,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1752736360883,4.92983196,172.82,172.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736361178,3.09,172.79,172.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736361381,4.92983196,172.82,172.71,4.92983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736361581,3.09,172.81,172.71,8.33983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736361783,3.09,172.78,172.69,505.46983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736361980,3.09,172.76,172.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736362584,3.09,172.76,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752736362779,3.09,172.75,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752736362977,3.09,172.75,172.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736363278,3.09,172.75,172.69,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752736363584,3.09,172.74,172.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736365184,3.09,172.74,172.69,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752736365383,3.09,172.74,172.69,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752736365978,5.7859,172.76,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752736366179,3.09,172.75,172.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736366681,3.09,172.74,172.67,4.92983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736366981,3.09,172.74,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752736367282,3.09,172.74,172.69,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752736367483,3.09,172.77,172.7,4.92983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736367678,3.09,172.77,172.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736368284,5.7857,172.77,172.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736368483,5.7857,172.77,172.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736368680,3.09,172.74,172.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736368878,3.09,172.78,172.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736369387,5.7864,172.75,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752736369680,3.09,172.74,172.68,4.92983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736369880,3.09,172.74,172.66,8.33983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736370083,3.09,172.72,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752736370381,3.09,172.72,172.66,8.33983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736370585,8.8774,172.72,172.66,8.33983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736370788,3.09,172.76,172.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736371286,3.09,172.7,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752736371475,3.09,172.68,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752736372588,3.09,172.68,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752736372788,3.09,172.73,172.64,8.33983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736372989,3.09,172.73,172.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736373188,3.09,172.73,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752736373382,3.09,172.68,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752736373688,3.09,172.68,172.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736373888,3.09,172.7,172.6,4.92983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736374587,3.09,172.7,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736374983,3.09,172.7,172.61,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752736375384,4.92983196,172.68,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736375580,3.31,172.62,172.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736375784,3.31,172.67,172.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736376087,5.7902,172.63,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752736376387,3.31,172.67,172.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736376886,3.31,172.62,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752736377187,3.31,172.61,172.59,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752736377388,3.31,172.6,172.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736377983,5.7903,172.63,172.59,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752736378184,3.31,172.61,172.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736378489,3.31,172.61,172.59,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752736378988,3.31,172.61,172.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736380383,3.31,172.61,172.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736380789,3.31,172.6,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752736380981,3.31,172.6,172.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736381180,3.31,172.6,172.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736381386,3.31,172.6,172.54,4.92983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736381586,3.31,172.63,172.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736381786,5.7911,172.61,172.55,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752736381986,3.31,172.6,172.55,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752736382188,3.31,172.59,172.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736382690,5.7911,172.61,172.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736382985,3.31,172.6,172.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736383492,3.31,172.6,172.53,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752736383687,4.92983196,172.59,172.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736383888,252.48313052,172.7,172.45,500.44]
["bitfinex-derivatives","SOLF0:USTF0",1752736383889,3.31,172.61,172.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736384085,3.31,172.61,172.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736384489,3.31,172.6,172.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736384792,3.31,172.59,172.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736385995,4.92983196,172.63,172.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736386190,5.7916,172.59,172.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736386394,3.31,172.62,172.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736386695,5.7911,172.61,172.54,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752736386895,3.31,172.6,172.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736387091,3.31,172.59,172.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736389091,4.92983196,172.63,172.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736389288,3.31,172.62,172.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736389489,3.31,172.6,172.54,7.70423139]
["bitfinex-derivatives","SOLF0:USTF0",1752736389693,2.93984248,172.59,172.51,4.92983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736389893,3.31,172.57,172.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736390190,6.24984248,172.57,172.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736390391,6.24984248,172.56,172.51,4.92983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736390696,6.24984248,172.55,172.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736390894,2.93984248,172.54,172.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736391097,3.31,172.54,172.52,7.70548858]
["bitfinex-derivatives","SOLF0:USTF0",1752736391302,0.04131097,172.55,172.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736391502,3.31,172.53,172.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736392305,6.24877229,172.53,172.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736392502,3.31,172.53,172.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736392703,3.31,172.53,172.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736394104,8.77318057,172.55,172.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736394308,3.31,172.54,172.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736394610,3.31,172.54,172.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736394812,3.31,172.53,172.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736395000,3.31,172.53,172.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736396307,4.92983196,172.58,172.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736396611,3.31,172.57,172.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736396911,3.31,172.57,172.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736397605,3.31,172.54,172.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736398004,3.31,172.51,172.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736398611,3.31,172.51,172.47,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752736398909,3.31,172.5,172.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736399104,3.31,172.52,172.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736399311,3.31,172.51,172.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736399615,3.31,172.54,172.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736399801,3.31,172.51,172.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736400912,5.7948,172.5,172.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736401115,3.31,172.47,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736401305,3.31,172.49,172.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736401500,3.31,172.46,172.39,4.92983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736401700,3.31,172.46,172.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736401913,5.796,172.46,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1752736402102,3.31,172.45,172.37,684.96]
["bitfinex-derivatives","SOLF0:USTF0",1752736402413,3.31,172.46,172.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736402602,3.31,172.45,172.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736402807,3.31,172.45,172.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736403210,9.1065,172.45,172.39,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752736403514,3.31,172.44,172.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736403811,3.31,172.44,172.38,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752736404006,3.31,172.44,172.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736404201,4.92983196,172.41,172.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736404404,3.31,172.4,172.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752736404807,3.33,172.38,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752736405008,3.33,172.37,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736405207,3.33,172.37,172.29,505.68983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736405412,3.33,172.37,172.33,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1752736405615,3.33,172.37,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736406011,3.33,172.36,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736406409,3.33,172.4,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736406607,5.7985,172.39,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736406808,3.33,172.36,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736407109,3.33,172.33,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736407313,5.7996,172.35,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736407314,3.33,172.35,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736408216,3.33,172.35,172.3,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1752736408417,3.33,172.35,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736408612,3.33,172.35,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736408813,3.33,172.37,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736409008,3.33,172.37,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736409412,5.7995,172.36,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736409614,3.33,172.34,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736409809,3.33,172.35,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736410014,3.33,172.34,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736410416,3.33,172.34,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736410714,3.33,172.34,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736410911,3.33,172.43,172.29,4.92983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736411115,3.33,172.4,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752736411316,3.33,172.4,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736412420,3.33,172.38,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736412913,3.33,172.38,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736413117,3.33,172.37,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736413314,5.7995,172.36,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736413514,3.33,172.37,172.26,188.64983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736413708,3.33,172.37,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736414016,3.33,172.33,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736414217,3.33,172.32,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736414416,3.33,172.31,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736414821,3.33,172.34,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736415319,5.8006,172.33,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736415521,3.33,172.31,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736415719,3.33,172.34,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736416310,3.33,172.34,172.28,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752736416516,3.33,172.33,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736417112,3.33,172.33,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736417418,3.33,172.32,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736418418,3.33,172.32,172.27,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752736418419,3.33,172.32,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736418621,3.33,172.34,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736419022,3.33,172.29,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736420130,3.33,172.31,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736420323,3.33,172.31,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736421216,3.33,172.31,172.22,4.92983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736421217,3.33,172.33,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736421826,3.33,172.39,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736422326,5.7986,172.38,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736422519,3.33,172.36,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736423019,3.33,172.38,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736423321,3.33,172.39,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736424224,4.92983196,172.4,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736424225,3.33,172.35,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736424424,3.33,172.34,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736425126,3.33,172.33,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736425524,4.92983196,172.37,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736425731,3.33,172.36,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736426024,3.33,172.33,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736426615,3.33,172.3,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736426820,3.33,172.29,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736427525,9.1312,172.31,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736427726,3.33,172.3,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736427919,9.1313,172.3,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736428120,3.33,172.29,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736430524,3.33,172.3,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736431426,9.1313,172.3,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736431620,9.1313,172.3,172.23,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752736431621,9.1313,172.3,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736433525,3.33,172.3,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736433723,3.33,172.3,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736434126,4.92983196,172.35,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736434326,11.5965,172.4,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736434526,3.33,172.35,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752736434725,3.33,172.35,172.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736435329,4.92983196,172.39,172.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736435528,3.32,172.34,172.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736437324,3.32,172.35,172.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736437623,3.32,172.35,172.27,4.92983196]
["bitfinex-derivatives","SOLF0:USTF0",1752736437624,3.32,172.35,172.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736439727,3.32,172.34,172.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736440030,3.32,172.33,172.29,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752736440230,3.32,172.32,172.3,4.50881727]
["bitfinex-derivatives","SOLF0:USTF0",1752736440422,3.32,172.32,172.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736440623,4.92983196,172.35,172.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736440927,4.92983196,172.35,172.26,4.82544803]
["bitfinex-derivatives","SOLF0:USTF0",1752736440928,3.32,172.33,172.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736441324,9.1203,172.33,172.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736441527,3.32,172.33,172.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736441728,3.32,172.4,172.32,7.70616289]
["bitfinex-derivatives","SOLF0:USTF0",1752736441928,5.7998,172.35,172.28,4.82544803]
["bitfinex-derivatives","SOLF0:USTF0",1752736442231,3.32,172.34,172.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736442430,9.1199,172.34,172.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736442630,3.32,172.33,172.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736442831,4.92983196,172.37,172.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736443033,3.32,172.32,172.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736443227,3.32,172.32,172.31,4.52089304]
["bitfinex-derivatives","SOLF0:USTF0",1752736443430,3.32,172.32,172.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736443627,4.92983196,172.34,172.26,4.82544803]
["bitfinex-derivatives","SOLF0:USTF0",1752736443628,3.32,172.3,172.28,7.71618777]
["bitfinex-derivatives","SOLF0:USTF0",1752736443831,3.32,172.3,172.29,4.52618777]
["bitfinex-derivatives","SOLF0:USTF0",1752736444033,3.32,172.33,172.29,4.52618777]
["bitfinex-derivatives","SOLF0:USTF0",1752736444235,9.1211,172.31,172.3,7.71618777]
["bitfinex-derivatives","SOLF0:USTF0",1752736444625,3.32,172.33,172.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736444829,3.32,172.33,172.32,7.71618777]
["bitfinex-derivatives","SOLF0:USTF0",1752736445135,9.1203,172.33,172.32,7.71618777]
["bitfinex-derivatives","SOLF0:USTF0",1752736445525,9.1203,172.33,172.32,4.52618777]
["bitfinex-derivatives","SOLF0:USTF0",1752736446527,5.8016,172.29,172.27,4.82544803]
["bitfinex-derivatives","SOLF0:USTF0",1752736446727,9.1216,172.29,172.28,4.54117604]
["bitfinex-derivatives","SOLF0:USTF0",1752736446926,4.92983196,172.32,172.28,4.54117604]
["bitfinex-derivatives","SOLF0:USTF0",1752736447127,9.1213,172.3,172.29,4.54117604]
["bitfinex-derivatives","SOLF0:USTF0",1752736448843,14.05113196,172.3,172.29,4.54117604]
["bitfinex-derivatives","SOLF0:USTF0",1752736449534,14.05113196,172.3,172.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752736451442,5.8021,172.28,172.25,4.82544803]
["bitfinex-derivatives","SOLF0:USTF0",1752736451643,9.1221,172.28,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736452041,9.1221,172.28,172.25,8.05384525]
["bitfinex-derivatives","SOLF0:USTF0",1752736452341,9.1221,172.28,172.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736452538,0.04379024,172.29,172.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736453041,3.32,172.28,172.25,8.05384525]
["bitfinex-derivatives","SOLF0:USTF0",1752736453343,3.32,172.26,172.25,3.22839722]
["bitfinex-derivatives","SOLF0:USTF0",1752736453736,9.1226,172.26,172.25,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752736453941,8.24983196,172.26,172.19,8.01544803]
["bitfinex-derivatives","SOLF0:USTF0",1752736454143,3.32,172.22,172.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736454339,9.1249,172.2,172.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736454735,3.32,172.2,172.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736454941,3.32,172.24,172.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736455140,0.03788902,172.21,172.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736455544,0.03788902,172.21,172.18,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752736455742,0.03788902,172.21,172.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736456145,0.03788902,172.21,172.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736457841,3.32,172.2,172.15,239.12825425]
["bitfinex-derivatives","SOLF0:USTF0",1752736458038,3.32,172.2,172.16,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752736458345,3.32,172.2,172.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736458648,3.32,172.2,172.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736458848,3.32,172.2,172.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736459047,0.03788902,172.21,172.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736459244,3.32,172.2,172.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736459451,3.32,172.19,172.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736459644,3.32,172.2,172.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736459951,3.32,172.2,172.15,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752736460147,3.32,172.17,172.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736460441,3.32,172.17,172.1,3.03498959]
["bitfinex-derivatives","SOLF0:USTF0",1752736460442,6.35498959,172.17,172.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736460647,3.32,172.15,172.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736460841,3.32,172.15,172.1,4.82544803]
["bitfinex-derivatives","SOLF0:USTF0",1752736461044,0.03985331,172.16,172.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736461244,0.03985331,172.16,172.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736461538,199.78,172.28,172.09,4.82544803]
["bitfinex-derivatives","SOLF0:USTF0",1752736461539,3.32,172.21,172.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736461744,3.32,172.21,172.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736462240,3.32,172.23,172.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736463852,3.03498959,172.23,172.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736464047,3.03498959,172.21,172.15,4.50746039]
["bitfinex-derivatives","SOLF0:USTF0",1752736464350,3.03498959,172.19,172.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736464547,3.24,172.17,172.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752736464940,3.24,172.17,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736464941,6.27498959,172.17,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736465147,3.24,172.16,172.11,7.84619363]
["bitfinex-derivatives","SOLF0:USTF0",1752736465445,3.24,172.14,172.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736466044,3.24,172.25,172.11,3.03498959]
["bitfinex-derivatives","SOLF0:USTF0",1752736466246,6.27498959,172.2,172.12,7.84252285]
["bitfinex-derivatives","SOLF0:USTF0",1752736466444,6.27498959,172.2,172.13,4.50199306]
["bitfinex-derivatives","SOLF0:USTF0",1752736466647,6.27498959,172.2,172.11,3.03498959]
["bitfinex-derivatives","SOLF0:USTF0",1752736466648,6.27498959,172.2,172.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736467044,3.24,172.19,172.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736467248,3.24,172.17,172.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736468248,3.24,172.17,172.15,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752736468458,3.24,172.2,172.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736469152,3.24,172.16,172.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736469354,3.24,172.16,172.08,9.7731035]
["bitfinex-derivatives","SOLF0:USTF0",1752736469355,3.24,172.2,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736469557,9.0449,172.2,172.15,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752736469758,3.24,172.19,172.15,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752736470048,3.24,172.18,172.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736470251,4.94765547,172.21,172.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736470451,3.24,172.16,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736470651,3.24,172.12,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736470857,3.24,172.14,172.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736471154,3.24,172.14,172.03,4.82544803]
["bitfinex-derivatives","SOLF0:USTF0",1752736471155,3.24,172.14,172.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736471353,8.18765547,172.17,172.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736471561,13.99345547,172.17,172.11,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752736471754,3.24,172.2,172.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736472146,9.0451,172.19,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736472348,3.24,172.18,172.12,4.49789702]
["bitfinex-derivatives","SOLF0:USTF0",1752736472655,5.8062,172.16,172.11,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752736472857,3.24,172.15,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736473560,5.8063,172.16,172.08,4.49813602]
["bitfinex-derivatives","SOLF0:USTF0",1752736473760,9.0463,172.16,172.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736474654,3.24,172.2,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736474856,3.24,172.2,172.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736475360,3.24,172.2,172.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736475756,3.24,172.23,172.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736475962,3.24,172.23,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736476451,3.24,172.23,172.12,4.95047214]
["bitfinex-derivatives","SOLF0:USTF0",1752736476452,3.24,172.26,172.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736476655,3.24,172.28,172.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736476958,3.24,172.28,172.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736477262,3.24,172.3,172.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736479962,4.95047214,172.35,172.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736480171,3.24,172.34,172.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736480367,3.24,172.34,172.27,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752736480567,3.24,172.32,172.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736480972,5.8005,172.33,172.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736481270,4.95047214,172.3,172.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736481459,3.24,172.29,172.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736482157,3.24,172.29,172.2,4.95047214]
["bitfinex-derivatives","SOLF0:USTF0",1752736482358,3.24,172.29,172.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736482562,3.24,172.29,172.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736484066,3.24,172.29,172.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736484766,3.24,172.29,172.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736484969,3.24,172.29,172.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736486171,5.8013,172.3,172.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736486367,3.24,172.29,172.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736486572,3.24,172.28,172.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736486774,3.24,172.28,172.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736489272,3.032581,172.3,172.26,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752736489473,3.032581,172.35,172.17,3.032581]
["bitfinex-derivatives","SOLF0:USTF0",1752736489474,6.272581,172.32,172.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736489977,6.272581,172.32,172.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736490172,6.272581,172.32,172.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736490368,3.032581,172.32,172.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736490570,3.24,172.31,172.27,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752736490776,3.032581,172.32,172.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736490977,3.24,172.3,172.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736492084,3.032581,172.32,172.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736492378,3.032581,172.32,172.18,6.43928977]
["bitfinex-derivatives","SOLF0:USTF0",1752736492379,3.24,172.29,172.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736492576,3.24,172.29,172.24,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752736492777,3.24,172.28,172.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736493668,3.24,172.28,172.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752736495378,3.34,172.27,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736495583,3.34,172.29,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736495780,3.34,172.29,172.22,4.50695716]
["bitfinex-derivatives","SOLF0:USTF0",1752736495974,3.032581,172.32,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736496181,3.34,172.3,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736496380,3.34,172.3,172.23,3.032581]
["bitfinex-derivatives","SOLF0:USTF0",1752736496582,3.34,172.3,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736497075,3.032581,172.32,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736497275,3.34,172.31,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736497885,3.34,172.3,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736498287,3.34,172.29,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736499887,3.34,172.3,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736500491,3.032581,172.31,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736500687,3.34,172.3,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736500888,3.34,172.33,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736501088,3.34,172.33,172.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736502491,3.34,172.32,172.3,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752736502991,3.34,172.32,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736503388,3.032581,172.33,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736503687,3.34,172.31,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736503892,3.032581,172.33,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736503893,3.34,172.32,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736505589,3.34,172.32,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736505793,3.032581,172.35,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736505794,3.34,172.27,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736506191,6.372581,172.29,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736506391,3.34,172.28,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736507094,3.34,172.34,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736507392,3.34,172.37,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736507588,5.7992,172.37,172.3,3.032581]
["bitfinex-derivatives","SOLF0:USTF0",1752736507893,3.34,172.35,172.3,3.032581]
["bitfinex-derivatives","SOLF0:USTF0",1752736508094,3.34,172.35,172.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736508288,3.34,172.35,172.3,3.032581]
["bitfinex-derivatives","SOLF0:USTF0",1752736508494,3.34,172.35,172.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736509893,3.34,172.37,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736510693,5.7983,172.39,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736510894,9.1383,172.39,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736511089,3.34,172.39,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736511293,3.34,172.39,172.32,4.93780068]
["bitfinex-derivatives","SOLF0:USTF0",1752736511490,219.05303906,172.41,172.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736511695,3.34,172.38,172.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736511900,3.34,172.38,172.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736512393,9.1389,172.38,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736512601,3.34,172.37,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736512801,3.34,172.37,172.32,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752736513494,5.7993,172.36,172.32,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752736513695,3.34,172.34,172.32,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752736514198,3.34,172.34,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752736514400,3.34,172.34,172.33,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752736514803,3.34,172.34,172.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736515098,3.34,172.33,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736515299,3.34,172.32,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736515502,3.34,172.31,172.27,7.82276869]
["bitfinex-derivatives","SOLF0:USTF0",1752736515704,4.93780068,172.36,172.28,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752736516002,3.34,172.3,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736516302,3.34,172.33,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736516496,3.34,172.35,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736517296,3.34,172.32,172.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736517491,3.34,172.32,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736517696,9.1408,172.32,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736517898,3.34,172.32,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736518294,3.34,172.32,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752736518501,3.34,172.31,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736519204,3.34,172.3,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736520203,3.34,172.3,172.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736520393,3.34,172.28,172.25,7.84084329]
["bitfinex-derivatives","SOLF0:USTF0",1752736520593,3.34,172.28,172.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736520794,5.8023,172.28,172.25,4.52114916]
["bitfinex-derivatives","SOLF0:USTF0",1752736521100,3.34,172.26,172.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736521300,5.8023,172.27,172.25,4.52433384]
["bitfinex-derivatives","SOLF0:USTF0",1752736521495,4.93780068,172.29,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736521806,9.142,172.28,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736522105,3.34,172.27,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736523505,3.34,172.26,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752736524804,3.23,172.26,172.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736525006,3.23,172.26,172.22,7.77371322]
["bitfinex-derivatives","SOLF0:USTF0",1752736525206,4.93780068,172.27,172.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736525406,3.23,172.26,172.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736525609,3.23,172.26,172.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736525804,3.23,172.23,172.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736526108,3.23,172.26,172.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736526309,3.23,172.26,172.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736526499,3.23,172.26,172.21,4.5218927]
["bitfinex-derivatives","SOLF0:USTF0",1752736526699,3.23,172.26,172.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736526900,3.23,172.26,172.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736527110,3.23,172.26,172.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736527309,3.23,172.26,172.22,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752736527509,3.23,172.26,172.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736527705,5.802,172.28,172.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736527911,3.23,172.29,172.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736528110,3.23,172.32,172.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736528308,5.8012,172.31,172.26,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1752736528503,5.8012,172.31,172.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736528504,0.03928445,172.3,172.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736528908,0.03928445,172.3,172.26,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1752736529107,0.03928445,172.3,172.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736529906,3.26928445,172.3,172.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736530108,0.03928445,172.3,172.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736531713,3.23,172.34,172.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736532015,3.23,172.36,172.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736532312,3.23,172.36,172.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736532520,3.23,172.35,172.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736532711,3.031584,172.38,172.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736532918,5.7995,172.36,172.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736533116,3.23,172.34,172.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736533314,5.7995,172.36,172.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736533629,3.23,172.35,172.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736534724,3.23,172.35,172.32,0.04087103]
["bitfinex-derivatives","SOLF0:USTF0",1752736534725,9.0297,172.35,172.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736534922,3.23,172.35,172.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736536015,3.23,172.35,172.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736536419,3.23,172.35,172.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736537225,4.93816038,172.39,172.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736537428,400.29303906,172.41,172.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736537429,3.23,172.38,172.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736537928,3.23,172.37,172.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736538121,3.23,172.37,172.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736538433,9.0284,172.39,172.34,5.83808411]
["bitfinex-derivatives","SOLF0:USTF0",1752736538621,3.23,172.4,172.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736538822,400.29303906,172.41,172.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736539017,400.29303906,172.41,172.34,0.03828411]
["bitfinex-derivatives","SOLF0:USTF0",1752736539018,406.09073906,172.41,172.34,0.03828411]
["bitfinex-derivatives","SOLF0:USTF0",1752736539224,3.23,172.41,172.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736539826,3.23,172.41,172.37,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752736540028,3.23,172.41,172.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736540423,3.23,172.43,172.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736541224,3.23,172.44,172.38,3.29141645]
["bitfinex-derivatives","SOLF0:USTF0",1752736542231,9.0267,172.44,172.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736542430,3.23,172.43,172.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736542728,3.23,172.43,172.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736543028,3.23,172.43,172.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736543426,9.0269,172.43,172.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736543821,5.7967,172.44,172.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736544034,181.04,172.45,172.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736544035,3.23,172.45,172.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736544427,9.0265,172.45,172.41,3.28681798]
["bitfinex-derivatives","SOLF0:USTF0",1752736544830,3.23,172.45,172.41,3.28681798]
["bitfinex-derivatives","SOLF0:USTF0",1752736545028,3.23,172.44,172.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736545736,3.23,172.43,172.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736546732,3.23,172.43,172.41,0.03681798]
["bitfinex-derivatives","SOLF0:USTF0",1752736546925,3.23,172.42,172.41,0.03681798]
["bitfinex-derivatives","SOLF0:USTF0",1752736547334,3.23,172.44,172.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736547926,3.23,172.44,172.41,0.03681798]
["bitfinex-derivatives","SOLF0:USTF0",1752736548133,3.23,172.45,172.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736548435,3.23,172.44,172.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736548833,9.0268,172.44,172.41,5.83431798]
["bitfinex-derivatives","SOLF0:USTF0",1752736549033,3.23,172.46,172.41,0.03681798]
["bitfinex-derivatives","SOLF0:USTF0",1752736549728,3.23,172.46,172.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736550132,3.23,172.46,172.41,0.03681798]
["bitfinex-derivatives","SOLF0:USTF0",1752736550333,3.23,172.42,172.41,3.28681798]
["bitfinex-derivatives","SOLF0:USTF0",1752736551145,3.23,172.42,172.41,0.03681798]
["bitfinex-derivatives","SOLF0:USTF0",1752736551438,9.0273,172.42,172.41,0.03681798]
["bitfinex-derivatives","SOLF0:USTF0",1752736552537,3.23,172.42,172.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736552740,4.93816038,172.38,172.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736552936,3.03075878,172.36,172.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736553444,6.26075878,172.36,172.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736553635,11.5914,172.47,172.27,504.49075878]
["bitfinex-derivatives","SOLF0:USTF0",1752736553636,3.23,172.48,172.29,14.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752736553935,3.23,172.48,172.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736553936,3.02748493,172.47,172.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736554138,5.7965,172.45,172.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736554337,3.23,172.43,172.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736554538,3.23,172.42,172.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752736554739,3.39,172.42,172.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736554939,3.39,172.42,172.38,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1752736555146,3.39,172.41,172.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736555540,3.39,172.41,172.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736555741,3.39,172.41,172.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736555941,3.39,172.41,172.31,4.84882524]
["bitfinex-derivatives","SOLF0:USTF0",1752736555942,3.39,172.41,172.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736556139,9.1879,172.41,172.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736556443,3.39,172.39,172.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736557244,3.39,172.39,172.36,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752736557441,3.39,172.41,172.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736557743,3.39,172.4,172.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736558441,3.39,172.4,172.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736558638,3.39,172.42,172.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736559747,3.39,172.42,172.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736559949,3.39,172.42,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1752736560143,4.93618671,172.47,172.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736560349,3.39,172.46,172.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736560647,3.39,172.43,172.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736561049,3.39,172.42,172.35,4.93618671]
["bitfinex-derivatives","SOLF0:USTF0",1752736561347,3.39,172.42,172.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736561548,3.39,172.46,172.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736562042,5.7972,172.43,172.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736562246,3.39,172.42,172.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736562645,3.39,172.46,172.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736562948,3.39,172.48,172.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736563339,8.32618671,172.48,172.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736563543,3.39,172.47,172.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736563942,5.796,172.46,172.37,4.93618671]
["bitfinex-derivatives","SOLF0:USTF0",1752736564141,3.39,172.44,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736564345,3.39,172.46,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736564546,3.39,172.45,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736564742,3.39,172.47,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736564942,5.7963,172.45,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736565154,3.39,172.44,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736565554,3.39,172.49,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736565753,3.39,172.47,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736566054,3.39,172.44,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736570257,9.1866,172.44,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736570658,3.39,172.44,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736571053,9.1866,172.44,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736571756,3.39,172.44,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736572056,9.1864,172.45,172.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736572558,5.7964,172.45,172.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736573157,5.7961,172.46,172.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736573360,3.39,172.49,172.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736573563,3.39,172.49,172.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736573755,5.7962,172.46,172.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736574561,9.1862,172.46,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736574865,5.7963,172.45,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736575065,3.39,172.46,172.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736575262,3.39,172.46,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736575456,3.39,172.47,172.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736575957,5.7963,172.45,172.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736576157,3.39,172.45,172.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736577258,9.1863,172.45,172.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736579463,3.39,172.45,172.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736580263,9.1863,172.45,172.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736580961,3.39,172.44,172.38,4.84882524]
["bitfinex-derivatives","SOLF0:USTF0",1752736581264,3.39,172.41,172.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736581459,3.39,172.41,172.4,7.64410193]
["bitfinex-derivatives","SOLF0:USTF0",1752736581660,9.1876,172.42,172.4,4.54410193]
["bitfinex-derivatives","SOLF0:USTF0",1752736581959,3.39,172.43,172.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736583260,9.1869,172.43,172.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736585565,5.7969,172.43,172.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736586463,8.9367,172.44,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752736586764,8.9367,172.44,172.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736589570,3.14,172.46,172.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736589767,3.14,172.47,172.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736589967,3.14,172.47,172.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736590165,3.02675647,172.44,172.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736590369,8.9369,172.43,172.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736590765,3.02675647,172.44,172.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736590966,3.14,172.45,172.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736591170,3.14,172.45,172.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736591371,3.14,172.5,172.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736591570,3.14,172.47,172.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736592272,3.14,172.49,172.45,4.55062084]
["bitfinex-derivatives","SOLF0:USTF0",1752736592470,3.14,172.49,172.41,7.87558171]
["bitfinex-derivatives","SOLF0:USTF0",1752736592672,3.14,172.49,172.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736592872,3.14,172.49,172.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736593069,3.14,172.47,172.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736593272,8.9359,172.47,172.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736593971,3.14,172.47,172.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736594373,8.9354,172.48,172.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736595470,3.14,172.5,172.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736595975,180.58,172.51,172.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736596178,3.14,172.52,172.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736597484,8.934,172.52,172.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736597783,3.14,172.51,172.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736598784,8.9343,172.51,172.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736599084,3.14,172.51,172.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736599587,3.14,172.5,172.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736600181,3.14,172.49,172.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736600482,3.14,172.47,172.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736600683,3.02675647,172.48,172.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736600884,3.14,172.46,172.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736601386,8.9359,172.46,172.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736601774,6.16675647,172.46,172.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736601980,8.9365,172.45,172.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736602376,8.9365,172.45,172.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736602579,3.02675647,172.44,172.38,4.84882524]
["bitfinex-derivatives","SOLF0:USTF0",1752736602782,3.14,172.43,172.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736603183,8.9369,172.43,172.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736604288,3.14,172.43,172.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736604689,3.14,172.43,172.42,7.8057512]
["bitfinex-derivatives","SOLF0:USTF0",1752736604884,8.9369,172.43,172.42,7.8057512]
["bitfinex-derivatives","SOLF0:USTF0",1752736605583,8.9369,172.43,172.42,4.5457512]
["bitfinex-derivatives","SOLF0:USTF0",1752736605784,3.14,172.42,172.33,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736606085,3.14,172.41,172.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736606284,3.14,172.38,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736606487,3.14,172.38,172.37,7.80622988]
["bitfinex-derivatives","SOLF0:USTF0",1752736606886,6.16675647,172.38,172.37,4.54622988]
["bitfinex-derivatives","SOLF0:USTF0",1752736607189,6.16675647,172.38,172.37,7.80622988]
["bitfinex-derivatives","SOLF0:USTF0",1752736609689,11.96535647,172.38,172.37,7.80622988]
["bitfinex-derivatives","SOLF0:USTF0",1752736610694,11.96535647,172.38,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736610993,11.96535647,172.38,172.37,7.80252451]
["bitfinex-derivatives","SOLF0:USTF0",1752736611291,8.939,172.37,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736611484,3.14,172.36,172.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736611690,3.02675647,172.36,172.35,4.54152902]
["bitfinex-derivatives","SOLF0:USTF0",1752736611888,3.02675647,172.36,172.35,4.54171095]
["bitfinex-derivatives","SOLF0:USTF0",1752736612188,6.16675647,172.36,172.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736612687,11.96605647,172.36,172.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736612894,6.16675647,172.36,172.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736613095,3.14,172.36,172.3,4.54019186]
["bitfinex-derivatives","SOLF0:USTF0",1752736613296,3.14,172.35,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736613489,3.14,172.35,172.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736613696,8.82585647,172.37,172.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736613697,3.14,172.36,172.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736613893,3.14,172.47,172.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736614198,3.14,172.37,172.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736614388,3.14,172.37,172.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736614589,8.939,172.37,172.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736615086,5.7987,172.38,172.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752736615290,3.22,172.38,172.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736615593,9.0182,172.4,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752736615793,9.0182,172.4,172.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736616592,9.0182,172.4,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752736616791,9.0182,172.4,172.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736617393,9.0182,172.4,172.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736617800,3.22,172.4,172.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736618098,8.82445647,172.41,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752736618301,180.14,172.45,172.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736618302,3.22,172.42,172.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736618598,9.0175,172.42,172.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736618798,3.22,172.41,172.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736618997,3.22,172.41,172.34,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736618998,3.22,172.4,172.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736619499,3.02675647,172.43,172.36,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752736619700,3.22,172.39,172.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736620194,12.04445647,172.41,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752736620400,3.22,172.42,172.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736620600,3.22,172.44,172.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736620895,501.1,172.48,172.36,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736620896,3.22,172.48,172.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736621100,3.22,172.48,172.42,4.53231803]
["bitfinex-derivatives","SOLF0:USTF0",1752736621396,9.0155,172.48,172.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736621600,3.02675647,172.49,172.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736621800,3.22,172.47,172.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736622094,180.08,172.53,172.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736622392,3.22,172.5,172.45,4.53067939]
["bitfinex-derivatives","SOLF0:USTF0",1752736622598,3.22,172.51,172.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736623293,3.22,172.5,172.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736623894,3.22,172.5,172.47,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752736624197,3.22,172.51,172.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736624594,3.22,172.52,172.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736624794,180.08,172.53,172.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736624994,183.3,172.53,172.49,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752736625196,183.3,172.53,172.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736625497,3.22,172.53,172.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736625705,9.0136,172.53,172.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736625904,9.0136,172.53,172.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736625905,3.22,172.52,172.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736626592,9.014,172.52,172.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736626800,3.22,172.49,172.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736627006,3.22,172.48,172.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736627197,3.22,172.5,172.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736627504,3.22,172.5,172.45,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1752736627505,3.22,172.5,172.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736627803,3.22,172.51,172.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736628604,3.22,172.53,172.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736629008,3.22,172.53,172.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736629197,3.22,172.53,172.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736630097,3.22,172.56,172.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736630496,3.22,172.56,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752736630694,3.22,172.56,172.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736630901,3.22,172.54,172.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736631204,3.22,172.54,172.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736631405,3.22,172.54,172.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736631802,504.24675647,172.57,172.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736632104,5.7934,172.54,172.5,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752736632305,9.0134,172.54,172.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736632604,3.22,172.54,172.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736632799,5.7936,172.53,172.49,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752736632999,3.22,172.54,172.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736633400,3.22,172.56,172.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736634111,3.22,172.56,172.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736634603,5.7936,172.54,172.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736634805,3.22,172.53,172.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736636309,9.0135,172.54,172.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736637504,3.02675647,172.55,172.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736637708,501.22,172.57,172.45,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736637709,3.02675647,172.53,172.45,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736637907,3.22,172.52,172.44,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736638106,5.7945,172.51,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752736638409,3.22,172.5,172.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736638904,5.794,172.52,172.49,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752736639106,3.22,172.56,172.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736639412,5.7939,172.53,172.5,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752736639609,9.0139,172.53,172.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736640109,3.22,172.52,172.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736641013,5.7939,172.53,172.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736641305,5.7939,172.52,172.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736641503,3.22,172.52,172.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736642903,9.0139,172.52,172.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736643910,3.22,172.52,172.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752736644498,3.15,172.52,172.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736644704,6.17675647,172.51,172.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736644915,3.15,172.46,172.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736645103,5.796,172.46,172.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736645302,3.02675647,172.47,172.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736645612,3.02675647,172.49,172.4,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736645812,6.17675647,172.49,172.41,7.66439594]
["bitfinex-derivatives","SOLF0:USTF0",1752736646013,6.17675647,172.49,172.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736646208,5.7955,172.48,172.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736646416,8.9455,172.48,172.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736646614,8.9445,172.51,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752736646809,179.6,172.52,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736647009,3.15,172.51,172.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736647715,3.15,172.5,172.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736647911,8.9449,172.5,172.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736648405,3.15,172.49,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736648604,3.15,172.47,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736648814,3.02675647,172.48,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736649008,3.15,172.46,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736649209,5.7958,172.47,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736649410,8.9458,172.47,172.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736649610,5.796,172.46,172.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736649908,3.15,172.45,172.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736651216,179.6,172.52,172.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736651417,3.15,172.44,172.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736651805,3.15,172.44,172.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736652017,3.02675647,172.48,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752736652209,3.15,172.51,172.44,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752736652412,3.15,172.48,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736652613,3.02675647,172.49,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736652920,3.02675647,172.49,172.44,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752736652921,3.15,172.46,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752736653114,179.6,172.52,172.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736653115,3.02675647,172.47,172.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736653322,8.9469,172.44,172.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736653510,8.9469,172.44,172.41,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752736653710,8.9469,172.44,172.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736654109,3.15,172.44,172.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736654313,3.02675647,172.47,172.39,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736654620,3.15,172.48,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736654828,3.15,172.5,172.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736655121,3.15,172.5,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736655612,3.15,172.49,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736656217,5.7949,172.5,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736656423,3.15,172.5,172.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736657525,3.02675647,172.52,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752736657711,3.15,172.49,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736657917,8.9451,172.49,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736658719,8.9456,172.47,172.41,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736658919,8.9456,172.47,172.35,14.62555647]
["bitfinex-derivatives","SOLF0:USTF0",1752736658920,3.15,172.46,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736659218,8.9459,172.46,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736659422,3.15,172.46,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736659924,3.02675647,172.5,172.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736660117,3.02675647,172.5,172.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736660118,3.15,172.49,172.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736660316,3.02675647,172.5,172.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736660623,3.15,172.48,172.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736660826,5.7958,172.47,172.45,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752736661128,8.9458,172.47,172.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736661528,5.7958,172.47,172.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736661726,5.7954,172.48,172.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736662026,3.15,172.47,172.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736662424,8.9451,172.49,172.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736662627,8.9451,172.49,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736663920,8.9451,172.49,172.41,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736663921,3.15,172.49,172.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736664226,3.15,172.49,172.46,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752736664425,3.15,172.5,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736665221,182.46675647,172.53,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736665222,8.9441,172.52,172.49,4.51997478]
["bitfinex-derivatives","SOLF0:USTF0",1752736665420,8.9441,172.52,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736665621,8.9441,172.52,172.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736665824,8.9441,172.52,172.45,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736666027,185.2337,172.53,172.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736666229,3.15,172.56,172.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736666525,8.9428,172.56,172.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736667927,3.15,172.56,172.53,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752736668121,3.15,172.56,172.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736669821,182.39,172.59,172.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736670020,3.15,172.61,172.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736670216,153.68269802,172.62,172.58,4.51621926]
["bitfinex-derivatives","SOLF0:USTF0",1752736670425,150.53269802,172.62,172.59,10.30690224]
["bitfinex-derivatives","SOLF0:USTF0",1752736670625,8.9404,172.63,172.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736670826,3.15,172.63,172.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736671028,3.15,172.64,172.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736671220,3.15,172.64,172.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736671630,3.02675647,172.66,172.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736671827,8.9396,172.65,172.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736672521,182.27,172.67,172.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736672736,182.27,172.67,172.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736673423,3.15,172.72,172.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736674035,0.03990438,172.71,172.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736674332,5.7881,172.7,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736674631,3.15,172.68,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752736675225,3.36,172.7,172.63,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736675428,3.36,172.68,172.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736675920,5.789,172.67,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736676124,3.36,172.65,172.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736677527,3.36,172.67,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736677723,3.36,172.66,172.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736677925,3.36,172.67,172.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736678131,3.36,172.66,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736678325,3.36,172.66,172.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736678632,3.36,172.67,172.59,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736678828,3.36,172.67,172.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736679134,182.34,172.68,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752736679334,3.36,172.67,172.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736679738,3.36,172.67,172.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736679935,500.9,172.73,172.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736680136,3.36,172.7,172.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736680435,3.36,172.69,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1752736680735,3.36,172.7,172.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736680937,3.36,172.67,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736681125,3.36,172.67,172.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736681931,3.36,172.66,172.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736682128,3.02675647,172.65,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736682340,3.36,172.64,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736682534,3.02675647,172.71,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736682535,6.38675647,172.63,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736682733,6.38675647,172.61,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736683132,6.38675647,172.61,172.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736683438,6.38675647,172.61,172.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736685942,3.36,172.6,172.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736687428,6.38675647,172.61,172.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736687837,12.17765647,172.61,172.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736688335,3.36,172.6,172.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736688540,9.1512,172.6,172.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736688741,3.36,172.59,172.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736689537,12.17775647,172.61,172.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736689940,3.36,172.6,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736690139,5.7912,172.6,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736690336,3.02675647,172.61,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752736690536,3.02675647,172.59,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752736690735,3.36,172.57,172.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736691934,3.02675647,172.57,172.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736692131,3.36,172.56,172.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736692540,6.38675647,172.57,172.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736693544,3.36,172.6,172.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736693936,5.7914,172.6,172.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736694143,3.36,172.58,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736695643,6.38675647,172.59,172.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736696346,12.17835647,172.59,172.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736696749,12.17835647,172.59,172.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736696948,3.36,172.58,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736697146,3.02675647,172.59,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736697346,6.38675647,172.59,172.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736697742,6.38675647,172.59,172.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736698049,3.36,172.58,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736698348,12.17845647,172.59,172.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736699249,5.7919,172.58,172.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736699444,9.1519,172.58,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736700044,3.02675647,172.59,172.47,679.0]
["bitfinex-derivatives","SOLF0:USTF0",1752736700045,3.36,172.56,172.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736700250,3.36,172.56,172.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736701049,3.36,172.56,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752736701250,3.02675647,172.57,172.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736701450,3.36,172.55,172.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736702051,9.1529,172.55,172.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736702251,3.02675647,172.57,172.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736702452,3.36,172.56,172.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736702855,9.1528,172.56,172.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752736705743,9.1528,172.56,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752736705948,9.1528,172.56,172.52,9.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752736705949,3.23,172.55,172.52,9.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752736706157,3.23,172.55,172.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736706359,3.23,172.55,172.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736706760,9.0229,172.55,172.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736706962,3.23,172.55,172.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736708757,3.23,172.53,172.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736709060,6.25675647,172.55,172.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736709367,3.23,172.54,172.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736709665,3.23,172.54,172.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736710664,3.23,172.57,172.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736711158,3.23,172.56,172.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736711359,3.23,172.55,172.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736711553,29.0087,172.66,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752736711554,3.23,172.58,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752736711766,3.23,172.57,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752736711960,3.23,172.57,172.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736712565,9.0223,172.57,172.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736713062,3.02675647,172.59,172.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736713265,3.02675647,172.59,172.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736713467,3.23,172.56,172.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736714169,5.7926,172.57,172.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736714466,9.0226,172.57,172.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736714767,3.23,172.57,172.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736717164,3.23,172.57,172.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736717360,3.23,172.57,172.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736717561,3.23,172.56,172.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736717860,3.23,172.55,172.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736718061,5.7925,172.57,172.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736718265,3.23,172.57,172.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736718462,3.23,172.64,172.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736718656,3.23,172.6,172.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736719162,3.23,172.58,172.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736719364,3.23,172.57,172.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736719669,3.23,172.56,172.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736719864,3.02675647,172.57,172.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736720070,3.23,172.54,172.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736721261,3.23,172.54,172.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736721569,3.23,172.56,172.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736721770,5.7929,172.55,172.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736721967,9.0229,172.55,172.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736722369,3.23,172.55,172.52,10.30881935]
["bitfinex-derivatives","SOLF0:USTF0",1752736722670,3.23,172.55,172.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736723974,3.23,172.54,172.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736724177,3.02675647,172.51,172.42,227.33113605]
["bitfinex-derivatives","SOLF0:USTF0",1752736724376,3.23,172.5,172.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736725076,3.23,172.5,172.49,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752736725374,6.25675647,172.51,172.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736726477,12.05105647,172.51,172.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736726870,9.0243,172.51,172.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736727282,9.0243,172.51,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752736727469,3.23,172.5,172.49,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752736728173,3.23,172.5,172.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736728377,5.7943,172.51,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752736728575,5.7943,172.51,172.48,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752736728576,3.23,172.49,172.48,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752736729779,3.23,172.49,172.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736730474,3.23,172.47,172.42,222.49369164]
["bitfinex-derivatives","SOLF0:USTF0",1752736730779,3.23,172.47,172.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736731378,3.02675647,172.51,172.46,4.51746269]
["bitfinex-derivatives","SOLF0:USTF0",1752736731581,3.23,172.48,172.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736732378,3.23,172.48,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752736732575,3.23,172.47,172.46,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752736733885,9.0256,172.47,172.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736734078,3.23,172.46,172.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736734380,3.02675647,172.47,172.37,7.86420088]
["bitfinex-derivatives","SOLF0:USTF0",1752736734381,5.7963,172.45,172.42,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752736734776,3.22,172.43,172.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736735576,3.22,172.43,172.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736735782,3.22,172.42,172.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736735980,3.22,172.42,172.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736736170,3.02675647,172.43,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736736482,3.22,172.42,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736736675,3.22,172.42,172.34,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736736878,3.22,172.42,172.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736737076,3.22,172.42,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736737277,3.02675647,172.43,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736737278,3.22,172.4,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736738285,5.7977,172.41,172.38,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752736738286,3.22,172.39,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736738585,3.22,172.4,172.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736738782,3.02675647,172.39,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736738984,5.799,172.38,172.35,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752736739180,3.22,172.36,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736739382,3.22,172.35,172.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736740082,3.22,172.35,172.34,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736740381,3.02675647,172.4,172.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736740581,3.22,172.39,172.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736740784,3.22,172.39,172.34,4.501384]
["bitfinex-derivatives","SOLF0:USTF0",1752736740982,3.22,172.39,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736741786,3.22,172.38,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736742284,3.22,172.38,172.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736743190,3.22,172.39,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736743687,3.22,172.38,172.37,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752736744388,3.22,172.38,172.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736745388,3.22,172.38,172.31,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736745585,3.22,172.38,172.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736746389,3.22,172.38,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752736746587,3.22,172.38,172.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736747083,3.22,172.4,172.32,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736747291,3.22,172.38,172.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736747895,3.22,172.41,172.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736748190,3.22,172.45,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736748388,9.0163,172.45,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736748595,3.22,172.43,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736748791,3.22,172.42,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736748989,3.22,172.42,172.38,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736749290,3.22,172.42,172.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736749889,3.02675647,172.44,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736750089,3.22,172.43,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736750488,5.7978,172.41,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736750683,3.22,172.39,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736750890,5.7978,172.41,172.34,4.48700969]
["bitfinex-derivatives","SOLF0:USTF0",1752736751090,3.22,172.38,172.37,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752736751793,3.22,172.36,172.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736752102,3.22,172.37,172.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736752492,3.22,172.36,172.28,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736752692,6.24675647,172.38,172.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736752994,3.22,172.36,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736753297,3.22,172.37,172.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736753498,8.82545647,172.38,172.34,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1752736753801,3.22,172.36,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736754096,3.22,172.37,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736754295,3.22,172.37,172.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736754490,3.22,172.38,172.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736754690,3.22,172.37,172.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736755194,3.02675647,172.39,172.36,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752736755393,3.02675647,172.41,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736755591,367.61425647,172.53,172.35,6.43675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736755592,3.22,172.43,172.35,6.43675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736755792,3.22,172.42,172.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736756097,3.22,172.41,172.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736756795,3.22,172.43,172.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736757003,3.22,172.43,172.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736757202,3.22,172.43,172.42,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752736757498,3.22,172.43,172.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736758100,6.24675647,172.43,172.34,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736758400,3.22,172.42,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736758600,9.0175,172.42,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736758900,3.22,172.42,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736759400,5.7977,172.41,172.38,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752736759597,3.22,172.4,172.38,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752736759800,5.7977,172.41,172.38,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752736759997,3.22,172.39,172.38,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752736760703,3.22,172.41,172.38,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752736760995,3.22,172.4,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736761297,3.22,172.4,172.38,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752736761505,3.22,172.39,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736761799,3.22,172.38,172.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736761995,6.24675647,172.37,172.34,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752736762194,3.02675647,172.37,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736762407,3.22,172.36,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736763504,3.22,172.36,172.34,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752736763804,3.22,172.38,172.33,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752736764005,5.7995,172.36,172.33,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752736764304,3.22,172.35,172.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752736764802,3.22,172.35,172.34,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736765202,3.02675647,172.44,172.34,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736765403,3.29,172.36,172.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736765703,3.29,172.36,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1752736765704,3.29,172.35,172.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736765998,3.29,172.35,172.27,220.00517189]
["bitfinex-derivatives","SOLF0:USTF0",1752736766206,3.02675647,172.39,172.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736766409,3.29,172.37,172.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736766609,3.02675647,172.43,172.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736766811,3.29,172.42,172.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736767212,5.7978,172.41,172.37,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752736767406,3.29,172.4,172.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736767611,3.29,172.4,172.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736769513,3.29,172.4,172.39,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752736769718,3.29,172.39,172.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736770015,3.29,172.4,172.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736770216,17.42,172.49,172.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736770217,3.29,172.42,172.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736770417,17.42,172.49,172.35,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736770418,3.29,172.44,172.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736770814,5.7973,172.42,172.39,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752736771011,3.29,172.41,172.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736771611,3.29,172.4,172.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736771811,3.29,172.39,172.38,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752736773020,3.29,172.41,172.39,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752736773222,3.29,172.4,172.39,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752736774319,5.7974,172.42,172.35,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736774320,3.29,172.39,172.38,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752736777019,9.0877,172.41,172.38,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752736777219,3.29,172.4,172.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736778317,5.7977,172.41,172.38,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752736778626,3.29,172.39,172.38,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752736778823,3.29,172.39,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752736779018,150.77664703,172.48,172.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736779224,3.29,172.43,172.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736779425,5.59358173,172.43,172.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736779621,5.7977,172.41,172.38,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752736779821,3.29,172.39,172.38,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752736780222,3.29,172.41,172.38,4.52649139]
["bitfinex-derivatives","SOLF0:USTF0",1752736780425,3.29,172.41,172.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736780822,3.29,172.41,172.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736781018,3.29,172.41,172.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736781221,3.29,172.4,172.38,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752736781419,3.29,172.39,172.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736781725,3.02675647,172.42,172.37,13.59731592]
["bitfinex-derivatives","SOLF0:USTF0",1752736781926,3.29,172.41,172.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736782132,3.29,172.4,172.38,0.04362051]
["bitfinex-derivatives","SOLF0:USTF0",1752736782327,2.34762086,172.41,172.38,0.04362051]
["bitfinex-derivatives","SOLF0:USTF0",1752736782527,9.0883,172.39,172.38,0.04362051]
["bitfinex-derivatives","SOLF0:USTF0",1752736782937,3.29,172.39,172.38,7.84197343]
["bitfinex-derivatives","SOLF0:USTF0",1752736783428,0.04260644,172.41,172.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736783633,9.13020644,172.41,172.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736784033,3.33260644,172.41,172.38,0.04362051]
["bitfinex-derivatives","SOLF0:USTF0",1752736784231,6.31675647,172.39,172.38,0.04362051]
["bitfinex-derivatives","SOLF0:USTF0",1752736784430,12.11505647,172.39,172.38,0.04362051]
["bitfinex-derivatives","SOLF0:USTF0",1752736785134,14.42087022,172.39,172.38,0.04362051]
["bitfinex-derivatives","SOLF0:USTF0",1752736786928,14.4217656,172.39,172.38,0.04362051]
["bitfinex-derivatives","SOLF0:USTF0",1752736787634,5.7993,172.37,172.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752736787834,3.29,172.36,172.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752736788139,3.29,172.35,172.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752736788340,3.29,172.35,172.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736789032,9.0896,172.35,172.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736794142,5.7996,172.35,172.26,4.87715586]
["bitfinex-derivatives","SOLF0:USTF0",1752736794441,3.02675647,172.32,172.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736794639,6.27675647,172.34,172.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736794835,0.03982374,172.32,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736795338,5.84052374,172.32,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736795841,0.03982374,172.32,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736796538,0.03982374,172.32,172.31,7.87517346]
["bitfinex-derivatives","SOLF0:USTF0",1752736796735,0.03982374,172.32,172.31,13.67617346]
["bitfinex-derivatives","SOLF0:USTF0",1752736796932,0.03982374,172.32,172.31,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1752736797337,0.03982374,172.32,172.31,13.67556092]
["bitfinex-derivatives","SOLF0:USTF0",1752736800140,0.03982374,172.32,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736800334,3.28982374,172.32,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736800539,3.06658021,172.32,172.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736800745,3.25,172.3,172.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736800948,9.0516,172.3,172.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736802139,3.25,172.28,172.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736802337,3.02675647,172.29,172.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736802644,3.02675647,172.29,172.21,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736802645,3.02675647,172.27,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736802841,3.02675647,172.27,172.22,4.52267193]
["bitfinex-derivatives","SOLF0:USTF0",1752736803034,3.25,172.24,172.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736803240,3.25,172.22,172.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736803440,3.25,172.2,172.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736804636,3.25,172.22,172.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736804846,3.06921832,172.23,172.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736805147,12.08065647,172.23,172.19,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752736805445,3.25,172.22,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736805943,0.03933888,172.23,172.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736806350,0.03933888,172.23,172.22,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1752736807144,3.25,172.27,172.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736808351,9.0524,172.27,172.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736809547,9.0527,172.26,172.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736809848,9.0527,172.26,172.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736810045,9.053,172.25,172.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736810244,9.053,172.25,172.18,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736810549,3.25,172.25,172.2,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752736810748,3.25,172.23,172.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736811045,3.02675647,172.26,172.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736811350,3.25,172.28,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736811545,176.68,172.33,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736811752,9.0509,172.32,172.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736812249,3.25,172.3,172.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736812549,3.25,172.29,172.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736812947,3.02675647,172.29,172.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736813248,3.25,172.28,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736814152,3.25,172.26,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736814552,9.0529,172.26,172.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736815248,9.0529,172.26,172.22,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752736815453,9.0529,172.26,172.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736815650,3.25,172.26,172.23,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752736815845,3.25,172.26,172.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736816649,6.27675647,172.32,172.23,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736816842,6.27675647,172.32,172.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736817246,3.25,172.32,172.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736817449,176.68,172.33,172.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736817753,3.25,172.3,172.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736817953,3.25,172.3,172.27,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752736818146,3.25,172.29,172.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736818340,3.25,172.29,172.26,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752736818551,3.25,172.28,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736818950,3.25,172.28,172.17,19.49809331]
["bitfinex-derivatives","SOLF0:USTF0",1752736818951,6.27675647,172.28,172.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736819252,3.25,172.26,172.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736819454,3.25,172.26,172.24,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752736819749,3.25,172.26,172.19,3.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1752736819750,12.07905647,172.28,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736819952,8.82905647,172.28,172.24,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752736820248,3.25,172.25,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736820447,3.25,172.24,172.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736820751,3.25,172.24,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736820952,3.25,172.32,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736821154,3.25,172.28,172.24,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1752736821351,3.25,172.28,172.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736821550,9.0522,172.28,172.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736821752,5.8022,172.28,172.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736821952,3.25,172.27,172.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736823749,3.25,172.26,172.24,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752736824150,3.25,172.25,172.24,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752736824650,3.25,172.25,172.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752736825248,3.35,172.27,172.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736825448,3.35,172.29,172.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736825645,3.35,172.29,172.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736825848,3.35,172.29,172.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736826051,3.35,172.31,172.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736826349,3.35,172.31,172.28,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752736826549,3.35,172.3,172.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736826751,3.35,172.3,172.23,4.50905073]
["bitfinex-derivatives","SOLF0:USTF0",1752736826958,3.35,172.29,172.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736827652,3.35,172.3,172.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736827848,3.35,172.27,172.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736828049,3.35,172.26,172.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736828251,3.35,172.25,172.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736828652,3.35,172.25,172.24,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752736828851,3.35,172.26,172.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736829251,3.35,172.26,172.23,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752736829451,5.8025,172.27,172.23,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752736829452,3.35,172.25,172.23,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752736829652,3.35,172.25,172.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736829851,3.35,172.25,172.18,4.85983684]
["bitfinex-derivatives","SOLF0:USTF0",1752736830049,3.35,172.25,172.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736830245,3.35,172.25,172.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736830454,3.35,172.25,172.23,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1752736830654,3.35,172.25,172.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736831255,4.94286959,172.28,172.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736831451,4.94286959,172.28,172.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736831655,3.35,172.29,172.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736831857,3.35,172.29,172.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736832057,3.35,172.29,172.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736832257,3.35,172.29,172.21,4.51599273]
["bitfinex-derivatives","SOLF0:USTF0",1752736832457,3.35,172.29,172.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736832858,3.35,172.29,172.24,4.51733487]
["bitfinex-derivatives","SOLF0:USTF0",1752736833159,3.35,172.32,172.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736833551,3.35,172.32,172.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736834455,3.35,172.3,172.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736834859,3.35,172.3,172.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736835158,3.35,172.27,172.23,4.51977115]
["bitfinex-derivatives","SOLF0:USTF0",1752736835363,3.35,172.27,172.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736835652,3.35,172.27,172.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736835859,3.35,172.27,172.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736836060,5.8029,172.26,172.23,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752736836260,3.35,172.24,172.23,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752736836654,4.94286959,172.28,172.17,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752736836655,5.8031,172.25,172.22,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752736836860,3.35,172.23,172.22,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752736837257,3.35,172.24,172.23,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752736837558,3.35,172.23,172.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736837764,3.35,172.23,172.22,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752736838060,3.35,172.24,172.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736838260,3.35,172.24,172.22,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752736838560,3.35,172.24,172.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736839358,3.35,172.23,172.21,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752736839568,3.35,172.23,172.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736839758,3.35,172.24,172.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736840858,4.94286959,172.25,172.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736841054,8.29286959,172.25,172.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736842264,8.29286959,172.25,172.23,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752736842265,14.09586959,172.25,172.23,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752736842463,14.09586959,172.25,172.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736842968,3.35,172.24,172.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736843162,3.03486293,172.22,172.14,4.85983684]
["bitfinex-derivatives","SOLF0:USTF0",1752736843465,3.03486293,172.2,172.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736843669,3.03486293,172.26,172.11,13.09029567]
["bitfinex-derivatives","SOLF0:USTF0",1752736843670,3.35,172.17,172.12,8.06983684]
["bitfinex-derivatives","SOLF0:USTF0",1752736843858,3.03486293,172.16,172.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736844058,3.35,172.15,172.14,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752736844258,3.35,172.15,172.14,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752736845167,3.35,172.15,172.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736846772,3.35,172.15,172.12,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752736846962,3.35,172.14,172.12,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752736847162,3.35,172.17,172.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736847363,5.8063,172.16,172.13,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1752736847571,3.35,172.14,172.13,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1752736848275,3.35,172.14,172.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736848567,3.35,172.14,172.12,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752736848568,3.35,172.17,172.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736848759,3.35,172.17,172.15,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752736848956,3.35,172.17,172.15,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752736849162,176.06,172.24,172.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736849359,3.35,172.2,172.11,6.6510059]
["bitfinex-derivatives","SOLF0:USTF0",1752736849670,3.35,172.2,172.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736849972,3.35,172.17,172.15,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752736850168,3.35,172.17,172.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736850365,3.35,172.17,172.15,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752736850572,3.35,172.17,172.15,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752736850966,3.35,172.17,172.15,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752736851166,3.35,172.17,172.16,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1752736851369,3.35,172.18,172.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736851765,5.8054,172.18,172.15,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752736851967,3.35,172.19,172.15,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752736852266,3.35,172.19,172.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736852481,3.35,172.19,172.11,6.6510059]
["bitfinex-derivatives","SOLF0:USTF0",1752736852482,5.806,172.17,172.14,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752736852679,3.35,172.15,172.14,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752736854976,3.35,172.15,172.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752736855175,3.35,172.15,172.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736855476,3.1,172.14,172.11,6.6510059]
["bitfinex-derivatives","SOLF0:USTF0",1752736855678,3.1,172.14,172.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736855973,3.1,172.13,172.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736856171,3.1,172.13,172.11,6.6510059]
["bitfinex-derivatives","SOLF0:USTF0",1752736856370,3.1,172.13,172.11,9.9210059]
["bitfinex-derivatives","SOLF0:USTF0",1752736856571,3.1,172.13,172.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736857673,4.95036074,172.16,172.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736857975,3.1,172.14,172.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736859071,4.95036074,172.16,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752736859278,3.1,172.12,172.11,9.9210059]
["bitfinex-derivatives","SOLF0:USTF0",1752736860180,3.1,172.12,172.11,6.6510059]
["bitfinex-derivatives","SOLF0:USTF0",1752736860375,8.9074,172.12,172.11,6.6510059]
["bitfinex-derivatives","SOLF0:USTF0",1752736862979,3.1,172.12,172.11,6.6510059]
["bitfinex-derivatives","SOLF0:USTF0",1752736863680,3.1,172.12,172.11,9.9210059]
["bitfinex-derivatives","SOLF0:USTF0",1752736863876,3.1,172.12,172.11,6.6510059]
["bitfinex-derivatives","SOLF0:USTF0",1752736864077,8.9074,172.12,172.11,6.6510059]
["bitfinex-derivatives","SOLF0:USTF0",1752736865078,11.94660279,172.12,172.11,6.6510059]
["bitfinex-derivatives","SOLF0:USTF0",1752736865282,3.1,172.09,172.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736865471,3.1,172.12,172.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736865777,3.03920279,172.13,172.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736865975,6.13920279,172.13,172.11,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752736866176,6.13920279,172.13,172.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736866572,6.13920279,172.13,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1752736866778,3.1,172.12,172.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736867374,3.1,172.12,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752736867583,3.1,172.09,172.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736867778,3.1,172.06,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736867980,3.03920279,172.07,172.03,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752736868179,8.9098,172.05,172.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736868377,3.1,172.04,171.94,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1752736868582,3.1,172.04,172.02,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752736869180,3.1,172.04,172.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736869380,3.1,172.03,172.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736869580,6.13920279,172.05,172.03,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752736869785,6.13920279,172.05,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736870775,3.03920279,172.05,172.04,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752736870982,3.03920279,172.08,171.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736871182,3.1,172.03,171.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736871382,3.03920279,172.04,171.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736871580,3.1,172.03,171.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736871779,210.56,172.14,171.95,7.74293846]
["bitfinex-derivatives","SOLF0:USTF0",1752736871780,6.13920279,172.02,171.95,7.74293846]
["bitfinex-derivatives","SOLF0:USTF0",1752736871980,8.9113,172.01,171.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736872181,3.1,172.0,171.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736872379,3.1,172.0,171.91,4.47177588]
["bitfinex-derivatives","SOLF0:USTF0",1752736872679,37.85920279,172.08,171.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736872680,175.7,172.03,171.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736872883,6.13920279,171.97,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736873090,6.13920279,171.97,171.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736873281,6.13920279,171.97,171.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736873480,6.13920279,171.97,171.86,502.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736873481,3.1,171.96,171.86,502.1]
["bitfinex-derivatives","SOLF0:USTF0",1752736873681,3.1,171.96,171.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736873876,3.1,171.95,171.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736874286,3.1,171.95,171.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736874682,3.1,171.97,171.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736875097,8.9125,171.97,171.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736875295,3.1,171.96,171.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736875694,3.1,171.93,171.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736875893,3.1,171.93,171.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736876195,4.96113488,171.93,171.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736876389,4.96113488,171.91,171.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736877000,3.1,171.92,171.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736877298,3.1,171.93,171.87,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752736877501,3.1,171.93,171.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736877995,3.1,171.91,171.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736878203,3.1,171.91,171.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736878903,3.1,171.93,171.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736879101,3.1,171.95,171.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736879291,4.96113488,171.98,171.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736879601,3.1,172.0,171.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736880199,3.1,172.0,171.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736880400,0.04306049,171.97,171.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736880595,0.04306049,171.97,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736880904,175.68,172.01,171.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736880905,3.1,171.95,171.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736881094,3.1,171.91,171.86,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752736881293,4.96113488,171.92,171.78,503.23276138]
["bitfinex-derivatives","SOLF0:USTF0",1752736881294,4.96113488,171.92,171.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736881494,3.1,171.89,171.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736881707,3.1,171.9,171.79,4.96113488]
["bitfinex-derivatives","SOLF0:USTF0",1752736881998,3.1,171.89,171.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736882299,8.9152,171.89,171.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736882899,3.1,171.88,171.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736883101,3.1,171.88,171.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736883304,4.96113488,171.9,171.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736883507,8.06113488,171.9,171.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736883799,8.06113488,171.9,171.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736884002,8.9157,171.88,171.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736884505,3.37,171.94,171.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736884715,175.7,171.95,171.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752736885014,3.37,172.01,171.91,4.96113488]
["bitfinex-derivatives","SOLF0:USTF0",1752736885311,681.15,172.04,171.94,4.96113488]
["bitfinex-derivatives","SOLF0:USTF0",1752736885512,681.15,172.04,171.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736885815,677.78,172.04,171.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736886002,5.8112,172.01,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752736886207,9.1812,172.01,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736886713,3.37,172.01,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736887214,3.37,172.0,171.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736888311,8.33113488,172.02,171.92,4.96113488]
["bitfinex-derivatives","SOLF0:USTF0",1752736888512,3.37,172.02,171.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736888905,3.37,172.02,171.92,4.96113488]
["bitfinex-derivatives","SOLF0:USTF0",1752736888906,9.1808,172.02,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736889100,9.1808,172.02,171.92,4.96113488]
["bitfinex-derivatives","SOLF0:USTF0",1752736889101,3.37,172.02,171.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736889306,5.8115,172.0,171.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736889506,3.37,172.01,171.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736889914,3.37,171.99,171.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736890117,3.37,172.0,171.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736890313,3.37,172.03,171.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736890508,3.37,172.03,171.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736890909,5.8112,172.01,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752736891208,9.1812,172.01,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736891409,3.37,172.0,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736891808,9.1814,172.0,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736892009,3.37,172.0,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736892406,9.1814,172.0,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736892710,4.96113488,172.02,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736892911,3.37,172.01,171.99,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752736893113,3.37,172.01,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736893315,3.37,172.01,171.99,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752736893507,8.33113488,172.03,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736893705,3.37,172.02,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736894510,10.77183488,172.03,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736894511,9.1814,172.01,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736894713,8.33113488,172.01,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736895112,8.33113488,172.01,171.91,4.96113488]
["bitfinex-derivatives","SOLF0:USTF0",1752736895314,8.33113488,172.01,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736895711,9.1809,172.02,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736895917,4.96113488,172.03,171.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736896111,681.15,172.04,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752736896417,681.15,172.04,172.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736896418,677.78,172.04,172.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736896617,681.15,172.04,172.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736896818,686.9601,172.04,171.95,4.96113488]
["bitfinex-derivatives","SOLF0:USTF0",1752736897024,686.9601,172.04,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736897422,3.37,172.03,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736897923,677.78,172.04,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736898114,175.68,172.04,172.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736898317,179.05,172.04,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736898519,175.68,172.04,171.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736898721,4.96113488,172.07,171.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736898917,10.77043488,172.07,172.03,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752736899114,8.33113488,172.07,172.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736899318,3.37,172.07,172.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736900416,4.96113488,172.07,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736900720,3.37,172.03,171.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736901122,3.37,172.03,171.94,4.96113488]
["bitfinex-derivatives","SOLF0:USTF0",1752736901123,3.37,172.02,171.94,4.96113488]
["bitfinex-derivatives","SOLF0:USTF0",1752736901325,8.33113488,172.02,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736901626,14.14193488,172.02,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736902214,9.1812,172.01,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736902524,3.37,172.01,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736902725,3.37,172.01,171.99,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752736902921,5.811,172.02,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736903122,9.181,172.02,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736904424,175.46312703,172.03,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736905526,0.04312703,172.03,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736906128,0.04312703,172.03,171.95,4.96113488]
["bitfinex-derivatives","SOLF0:USTF0",1752736906328,0.04312703,172.03,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736906524,3.41312703,172.03,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736906729,9.22352703,172.03,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736906925,0.04312703,172.03,171.95,4.47866718]
["bitfinex-derivatives","SOLF0:USTF0",1752736907227,175.38,172.07,171.92,518.90181886]
["bitfinex-derivatives","SOLF0:USTF0",1752736907228,14.14133488,172.04,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736907425,14.14133488,172.04,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736907621,10.77133488,172.04,171.95,4.48061768]
["bitfinex-derivatives","SOLF0:USTF0",1752736907832,5.84691485,172.05,171.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736908220,5.8099,172.05,172.01,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752736908423,0.0378925,172.03,171.97,4.48234862]
["bitfinex-derivatives","SOLF0:USTF0",1752736908631,0.0378925,172.03,171.94,4.96113488]
["bitfinex-derivatives","SOLF0:USTF0",1752736908825,3.37,172.02,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736909331,3.4141394,172.03,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736909631,3.37,172.02,171.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736910027,5.8107,172.03,171.99,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752736910229,3.37,172.03,171.93,4.96113488]
["bitfinex-derivatives","SOLF0:USTF0",1752736910423,175.34,172.07,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752736910424,0.04242563,172.01,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752736910732,3.37,172.04,172.0,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752736911033,0.03744179,172.02,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736911435,0.03744179,172.02,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736911436,3.37,172.01,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736912635,9.21834179,172.02,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736912828,0.03744179,172.02,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752736913229,0.03744179,172.02,172.01,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752736918733,4.96113488,172.08,172.01,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752736918734,3.33,172.15,172.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736918930,178.55,172.15,172.05,4.95109043]
["bitfinex-derivatives","SOLF0:USTF0",1752736919130,5.808,172.11,172.08,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752736919330,9.138,172.11,172.05,4.95109043]
["bitfinex-derivatives","SOLF0:USTF0",1752736919530,9.138,172.11,172.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736919934,3.33,172.13,172.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736920132,3.33,172.13,172.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736920733,3.33,172.16,172.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736921136,5.63115481,172.18,172.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736921340,5.63115481,172.18,172.1,4.94826517]
["bitfinex-derivatives","SOLF0:USTF0",1752736921539,3.33,172.22,172.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736921836,3.33,172.22,172.07,4.48413164]
["bitfinex-derivatives","SOLF0:USTF0",1752736921837,3.33,172.24,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736922031,5.63227824,172.24,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736922234,2.30227824,172.23,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736922534,2.30227824,172.23,172.16,4.94826517]
["bitfinex-derivatives","SOLF0:USTF0",1752736922535,3.33,172.25,172.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736922730,3.33,172.24,172.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736923037,2.30227824,172.26,172.16,4.94826517]
["bitfinex-derivatives","SOLF0:USTF0",1752736923333,680.83,172.27,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736923634,178.51,172.27,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736924033,5.8029,172.26,172.22,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752736924232,3.33,172.26,172.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736924730,3.33,172.24,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736925529,3.33,172.24,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736925736,4.94826517,172.22,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736925930,3.33,172.19,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736926132,3.33,172.18,172.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736926336,3.33,172.18,172.09,4.85371886]
["bitfinex-derivatives","SOLF0:USTF0",1752736926643,3.33,172.18,172.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736926936,5.8065,172.15,172.12,4.46359341]
["bitfinex-derivatives","SOLF0:USTF0",1752736927242,3.33,172.14,172.13,4.46359341]
["bitfinex-derivatives","SOLF0:USTF0",1752736927446,3.33,172.14,172.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736927447,9.1367,172.14,172.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736927743,3.33,172.13,172.12,4.46330026]
["bitfinex-derivatives","SOLF0:USTF0",1752736928132,3.33,172.15,172.12,7.64330026]
["bitfinex-derivatives","SOLF0:USTF0",1752736928443,3.33,172.14,172.08,4.85371886]
["bitfinex-derivatives","SOLF0:USTF0",1752736928640,3.33,172.14,172.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736929239,3.33,172.14,172.13,7.64724405]
["bitfinex-derivatives","SOLF0:USTF0",1752736929543,3.33,172.14,172.08,4.85371886]
["bitfinex-derivatives","SOLF0:USTF0",1752736929744,3.33,172.14,172.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736930043,3.33,172.14,172.12,7.64541705]
["bitfinex-derivatives","SOLF0:USTF0",1752736930245,3.33,172.14,172.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736930441,4.94826517,172.16,172.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736930442,14.08436517,172.16,172.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736930739,3.33,172.15,172.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736931443,3.33,172.15,172.12,4.46340028]
["bitfinex-derivatives","SOLF0:USTF0",1752736931645,3.33,172.15,172.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736931942,3.33,172.17,172.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736932145,9.136,172.17,172.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736932348,3.33,172.17,172.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736932947,9.1353,172.19,172.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736933347,3.33,172.19,172.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736933647,3.33,172.18,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736934147,3.33,172.17,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736934447,3.33,172.17,172.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736934648,3.33,172.2,172.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736935548,3.33,172.17,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736935941,178.37,172.21,172.12,4.94826517]
["bitfinex-derivatives","SOLF0:USTF0",1752736936138,175.04,172.21,172.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736936645,175.04,172.21,172.19,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1752736936847,175.04,172.21,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736937044,3.33,172.23,172.12,4.94826517]
["bitfinex-derivatives","SOLF0:USTF0",1752736937348,3.33,172.23,172.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736937646,3.33,172.23,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736939850,9.1337,172.23,172.2,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752736940054,9.1337,172.23,172.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736940556,3.33,172.24,172.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736940756,3.33,172.24,172.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736940953,3.33,172.24,172.14,4.45872449]
["bitfinex-derivatives","SOLF0:USTF0",1752736940954,3.33,172.24,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736941151,4.94826517,172.25,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736941152,3.33,172.21,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736941951,5.8043,172.22,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736942156,9.1343,172.22,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736942557,9.1343,172.22,172.19,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1752736942756,9.1343,172.22,172.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736942962,3.33,172.24,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736943260,3.33,172.25,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736943459,3.33,172.23,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752736944455,9.1337,172.23,172.2,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752736944652,3.09,172.22,172.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736945359,5.8046,172.21,172.18,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752736945559,3.09,172.21,172.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736946963,8.8944,172.21,172.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736947451,3.09,172.21,172.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736948959,8.8937,172.23,172.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736949153,8.8937,172.23,172.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736949357,3.09,172.23,172.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736949662,3.09,172.23,172.22,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1752736949851,3.09,172.25,172.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736950058,174.9,172.26,172.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736950258,3.09,172.25,172.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736950857,3.09,172.25,172.22,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752736950858,3.09,172.23,172.22,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752736951868,5.8032,172.25,172.22,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752736952165,3.09,172.24,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736952359,177.99,172.26,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736952566,3.09,172.25,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736953360,174.9,172.26,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736953561,3.09,172.24,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736954757,177.99,172.26,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736954958,174.9,172.26,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736955261,4.94826517,172.3,172.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736955461,3.09,172.29,172.21,4.46527443]
["bitfinex-derivatives","SOLF0:USTF0",1752736955661,174.66,172.31,172.22,12.8033167]
["bitfinex-derivatives","SOLF0:USTF0",1752736955865,177.75,172.31,172.28,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752736956060,177.75,172.31,172.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736956269,174.66,172.31,172.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736956463,3.09,172.32,172.24,4.94826517]
["bitfinex-derivatives","SOLF0:USTF0",1752736956661,3.09,172.34,172.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736956968,3.09,172.33,172.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736958061,8.8903,172.33,172.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736960668,3.09,172.33,172.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736961060,0.04138321,172.34,172.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736961260,3.13138321,172.34,172.3,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752736961464,3.09,172.33,172.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736961664,8.8906,172.33,172.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736962870,8.8906,172.33,172.22,6.43254113]
["bitfinex-derivatives","SOLF0:USTF0",1752736962871,3.09,172.33,172.26,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752736963060,3.09,172.33,172.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736963061,4.94826517,172.31,172.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736963368,3.09,172.29,172.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736963559,3.09,172.29,172.21,9.77267101]
["bitfinex-derivatives","SOLF0:USTF0",1752736963760,3.09,172.29,172.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736964764,8.8917,172.29,172.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736965270,5.8023,172.27,172.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736966665,3.09,172.29,172.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736966867,5.8021,172.28,172.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736968074,8.8921,172.28,172.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736969567,3.09,172.27,172.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736969773,3.09,172.27,172.18,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752736969774,3.09,172.25,172.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736970862,6.12276443,172.26,172.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736971466,8.8927,172.26,172.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736972863,5.8025,172.27,172.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736973061,3.09,172.27,172.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736973572,8.8923,172.27,172.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736974171,8.8932,172.25,172.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736975169,3.09,172.25,172.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752736975369,9.2228,172.26,172.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736975969,3.42,172.26,172.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736976474,5.8019,172.29,172.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736976774,9.2219,172.29,172.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736976973,9.2219,172.29,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736977176,3.42,172.28,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736977968,3.42,172.33,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736978172,3.42,172.31,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736978571,5.8015,172.3,172.26,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752736978777,3.42,172.32,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736979079,9.2202,172.34,172.27,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752736979265,3.42,172.33,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736980872,3.42,172.33,172.3,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752736981075,3.42,172.33,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736981581,9.2204,172.33,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736981777,9.2204,172.33,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736982379,3.42,172.3,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736982771,3.42,172.3,172.25,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1752736983169,3.42,172.29,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736983477,3.42,172.29,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736984575,3.42,172.31,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736984882,3.03276443,172.33,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736985072,3.42,172.34,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736985476,3.42,172.33,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736986176,3.42,172.32,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736986377,9.2209,172.32,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736987285,9.2209,172.32,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736987492,9.2209,172.32,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736987675,3.42,172.32,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736987883,3.42,172.34,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736988180,3.42,172.33,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736989081,5.8001,172.34,172.3,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752736989384,9.2201,172.34,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736989888,183.45246443,172.35,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736990087,186.87246443,172.35,172.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736990482,183.8397,172.35,172.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736990682,9.2201,172.34,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736990887,3.42,172.33,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736991484,3.42,172.34,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736991881,3.42,172.32,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736992080,3.42,172.31,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736992888,3.42,172.31,172.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736993197,3.42,172.29,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736993389,3.42,172.29,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736993688,3.03276443,172.31,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736993887,3.42,172.3,172.27,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752736994286,3.42,172.3,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736995291,3.42,172.29,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736995486,3.42,172.29,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736996996,9.2214,172.3,172.27,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752736997290,3.03276443,172.33,172.28,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1752736997590,3.03276443,172.33,172.29,4.5028281]
["bitfinex-derivatives","SOLF0:USTF0",1752736997791,6.45276443,172.33,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736997984,12.25326443,172.33,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736998594,177.65276443,172.35,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736998895,3.42,172.34,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736999084,9.2202,172.34,172.31,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752736999284,3.42,172.33,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752736999482,9.2202,172.34,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752737000291,3.42,172.33,172.31,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752737000491,3.42,172.33,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752737000887,183.8397,172.35,172.32,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752737001091,174.62,172.35,172.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752737001492,3.42,172.36,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752737001691,177.48,172.38,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752737002693,183.2788,172.38,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752737002887,177.48,172.38,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752737003198,3.42,172.37,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752737003397,9.2192,172.37,172.34,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1752737003592,3.42,172.36,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752737004903,3.42,172.36,172.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737005395,8.8994,172.36,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737005597,8.8994,172.36,172.28,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737005598,3.03276443,172.37,172.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737005896,6.13276443,172.37,172.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737006096,6.13276443,172.37,172.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737006097,3.1,172.37,172.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737006691,3.1,172.37,172.35,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1752737006898,3.1,172.37,172.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737007599,182.9588,172.38,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737007990,177.16,172.38,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737008796,182.9586,172.38,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737008991,179.8586,172.38,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737009200,174.06,172.38,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737009390,177.16,172.38,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737009594,182.9586,172.38,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737009794,182.9586,172.38,172.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737010696,3.1,172.37,172.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737011595,3.1,172.37,172.36,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1752737011795,174.06,172.38,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752737011990,177.16,172.38,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737012499,174.06,172.38,172.37,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1752737012696,8.8981,172.4,172.37,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1752737012892,173.9,172.41,172.39,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752737013096,177.0,172.41,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737013310,173.9,172.41,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737013898,11.92996443,172.43,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737014201,3.1,172.42,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737014512,3.1,172.43,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737015104,173.88,172.44,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737015403,3.03276443,172.47,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737015404,3.1,172.46,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737015703,3.1,172.46,172.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737016203,173.86,172.47,172.46,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1752737016599,0.03933327,172.47,172.46,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1752737018098,3.13933327,172.47,172.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737018300,3.13933327,172.47,172.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737018508,3.1,172.45,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737018699,3.1,172.44,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737019406,8.82886443,172.46,172.38,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737019407,8.82886443,172.46,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737019604,3.1,172.44,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737020005,11.92886443,172.46,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737020806,3.1,172.45,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737021205,3.1,172.45,172.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737022101,3.03276443,172.48,172.4,6.16276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737022302,6.13276443,172.48,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737022602,8.8957,172.47,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737023107,3.1,172.46,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737023500,3.1,172.46,172.44,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1752737023704,3.1,172.46,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752737023907,3.1,172.46,172.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737024410,3.1,172.45,172.44,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1752737024608,3.1,172.46,172.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737024800,5.7959,172.46,172.34,517.72420584]
["bitfinex-derivatives","SOLF0:USTF0",1752737025001,3.1,172.45,172.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737025908,3.1,172.47,172.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737026109,3.1,172.47,172.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737026409,176.87276443,172.5,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737026608,179.97276443,172.5,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737027012,8.8952,172.49,172.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752737027213,8.8952,172.49,172.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737027406,8.8952,172.49,172.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752737027607,8.8953,172.48,172.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737028512,3.1,172.48,172.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737029215,8.8953,172.48,172.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737029418,3.1,172.48,172.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737029609,3.1,172.48,172.47,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1752737030017,182.66756443,172.5,172.47,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752737030218,3.1,172.49,172.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737030417,3.1,172.49,172.48,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752737031319,8.8949,172.49,172.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737032219,3.1,172.49,172.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737033209,8.8949,172.49,172.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737033616,8.8949,172.49,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737034313,3.1,172.48,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752737034519,3.1,172.47,172.46,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1752737038320,3.08,172.48,172.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737038713,3.08,172.48,172.47,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752737039215,3.08,172.48,172.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737040123,5.7953,172.48,172.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737040415,3.08,172.47,172.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737040608,8.8752,172.49,172.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737040813,3.08,172.48,172.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737041216,8.8753,172.48,172.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737041419,3.08,172.47,172.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737041618,3.08,172.45,172.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737041922,3.03276443,172.44,172.34,653.0809058]
["bitfinex-derivatives","SOLF0:USTF0",1752737042119,3.08,172.39,172.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737042331,3.08,172.37,172.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737042620,3.08,172.34,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737044315,3.08,172.34,172.33,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752737044519,3.08,172.34,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737044721,3.08,172.34,172.33,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752737046216,176.5,172.39,172.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737046423,176.5,172.39,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737046618,173.42,172.39,172.38,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752737046818,173.42,172.39,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737047023,176.5,172.39,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737048920,173.42,172.39,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737049418,3.08,172.41,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737049924,3.03276443,172.42,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737050123,173.38,172.43,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737050330,173.38,172.43,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737050519,176.46,172.43,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737050721,3.03276443,172.42,172.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737050921,3.08,172.41,172.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737051316,3.08,172.41,172.38,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752737051317,5.7986,172.38,172.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737051517,3.08,172.38,172.31,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737051717,3.08,172.38,172.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737052224,3.08,172.41,172.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737052725,3.08,172.4,172.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737053729,3.08,172.41,172.33,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737053929,176.46,172.43,172.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737054228,3.08,172.43,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737054729,3.08,172.43,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752737054926,3.08,172.43,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737055324,3.08,172.44,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737055520,3.08,172.46,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737055928,3.08,172.45,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737056128,8.8763,172.45,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737056733,3.08,172.44,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737057629,3.08,172.45,172.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737057829,5.7961,172.46,172.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737058029,8.8761,172.46,172.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737058229,8.8761,172.46,172.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737062037,179.1156,172.47,172.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737062228,176.4,172.47,172.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737062533,5.7965,172.45,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752737062726,8.8765,172.45,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752737062930,3.08,172.45,172.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737063234,3.08,172.43,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737064032,5.7964,172.45,172.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737064231,8.8764,172.45,172.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737064728,8.8764,172.45,172.42,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752737064930,8.8764,172.45,172.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737065328,3.08,172.45,172.43,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752737065628,173.32,172.47,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737065933,182.3958,172.47,172.44,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752737066133,182.3958,172.47,172.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737066335,182.3958,172.47,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737067033,3.28,172.51,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737067432,5.7948,172.5,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752737067632,173.16,172.53,172.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737067932,9.0735,172.54,172.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737068131,3.28,172.54,172.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737069235,6.31276443,172.54,172.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737069437,3.28,172.53,172.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737069636,3.28,172.52,172.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737070134,5.7943,172.51,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737070335,3.28,172.52,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737070525,5.7938,172.53,172.5,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752737070729,9.0738,172.53,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737072337,5.7934,172.54,172.51,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752737072531,9.0734,172.54,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737072936,5.794,172.52,172.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737073334,3.28,172.54,172.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737073736,5.7937,172.53,172.5,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752737073934,5.7937,172.53,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737074138,9.0735,172.54,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737074740,9.0735,172.54,172.51,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752737074943,9.0735,172.54,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737075440,3.28,172.53,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737075838,3.28,172.53,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737076031,9.0734,172.54,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737077233,9.0736,172.53,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737077444,3.28,172.55,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737077844,9.0733,172.54,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737078552,5.7937,172.53,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737078849,3.28,172.52,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737079251,9.0739,172.52,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737079545,3.28,172.52,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737080447,3.28,172.53,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737081643,9.0736,172.53,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737082249,3.28,172.52,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737082846,3.03276443,172.54,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737083047,3.28,172.53,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737083246,9.074,172.52,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737083648,5.7937,172.53,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737083953,5.83067547,172.53,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737084156,0.03697547,172.53,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737084654,5.83077547,172.53,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737084950,9.0742,172.52,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752737085255,9.0742,172.52,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737085953,6.31276443,172.52,172.49,0.04393461]
["bitfinex-derivatives","SOLF0:USTF0",1752737086156,3.28,172.51,172.49,0.04393461]
["bitfinex-derivatives","SOLF0:USTF0",1752737086454,3.28,172.52,172.49,3.33393461]
["bitfinex-derivatives","SOLF0:USTF0",1752737087047,9.0745,172.51,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737088057,0.03697547,172.53,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737088357,0.03697547,172.53,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752737088550,0.03697547,172.53,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737089455,5.83057547,172.53,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737089850,3.28,172.52,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737090057,5.83057547,172.53,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737090256,3.31697547,172.53,172.51,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752737090555,3.31697547,172.53,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737091358,0.03697547,172.53,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737092060,3.31697547,172.53,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737092649,3.28,172.57,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737092950,3.28,172.58,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737093155,3.28,172.57,172.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737093354,3.28,172.57,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737093749,3.28,172.56,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737093950,3.28,172.56,172.55,3.33323445]
["bitfinex-derivatives","SOLF0:USTF0",1752737094361,9.0726,172.56,172.55,0.04323445]
["bitfinex-derivatives","SOLF0:USTF0",1752737094562,3.28,172.56,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752737094963,3.28,172.56,172.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737095164,3.28,172.56,172.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737095761,0.04060938,172.54,172.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737096972,5.83390938,172.54,172.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737097169,3.37,172.53,172.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737097666,0.04060938,172.54,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752737097865,0.04060938,172.54,172.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737098772,0.04060938,172.54,172.53,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752737101069,3.37,172.61,172.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737101262,9.1616,172.59,172.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737101463,3.37,172.57,172.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737101668,3.37,172.56,172.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737101863,3.37,172.58,172.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737102068,3.37,172.61,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752737102270,5.7918,172.59,172.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737102464,3.37,172.58,172.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737102670,3.37,172.6,172.53,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737102864,9.1615,172.6,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737104274,5.791,172.61,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737104467,226.15296626,172.62,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737104776,5.7911,172.61,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737104977,3.37,172.61,172.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737105173,3.03276443,172.62,172.56,0.03949438]
["bitfinex-derivatives","SOLF0:USTF0",1752737105476,9.161,172.61,172.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737105678,3.37,172.63,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752737105877,3.37,172.62,172.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737106071,9.1607,172.62,172.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737106271,3.37,172.62,172.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737107472,9.1606,172.62,172.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737107780,3.37,172.62,172.6,0.04314812]
["bitfinex-derivatives","SOLF0:USTF0",1752737107976,3.03276443,172.61,172.6,0.04314812]
["bitfinex-derivatives","SOLF0:USTF0",1752737108277,3.37,172.6,172.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737108472,3.37,172.57,172.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737108673,3.37,172.56,172.55,7.90094436]
["bitfinex-derivatives","SOLF0:USTF0",1752737108878,3.03276443,172.58,172.55,4.49094436]
["bitfinex-derivatives","SOLF0:USTF0",1752737109083,12.19476443,172.58,172.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737109275,9.162,172.58,172.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737109474,3.40728907,172.58,172.51,4.86100462]
["bitfinex-derivatives","SOLF0:USTF0",1752737109667,9.1625,172.57,172.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737109871,9.1625,172.57,172.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737110272,3.37,172.57,172.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737110575,5.82928907,172.58,172.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737110882,5.82928907,172.58,172.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737111075,0.03728907,172.58,172.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737111476,0.03728907,172.58,172.57,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752737112075,3.37,172.62,172.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737112379,172.7,172.64,172.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737112581,9.1611,172.61,172.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737112875,176.07,172.64,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737113177,3.37,172.63,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737113375,3.37,172.63,172.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737113584,3.37,172.62,172.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737113884,9.1609,172.61,172.6,0.03686356]
["bitfinex-derivatives","SOLF0:USTF0",1752737114175,3.37,172.6,172.5,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737114370,172.7,172.64,172.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737114371,3.03276443,172.59,172.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737114570,3.37,172.56,172.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737114772,5.7933,172.54,172.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737114975,3.03276443,172.57,172.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737115182,3.37,172.54,172.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737115387,0.03765492,172.55,172.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737115683,3.03276443,172.58,172.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737115977,5.7923,172.57,172.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737116283,3.37,172.55,172.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737116685,9.1629,172.55,172.52,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752737116983,3.37,172.56,172.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737117179,3.37,172.55,172.53,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752737117980,3.03276443,172.54,172.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737118177,3.03276443,172.54,172.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737118377,3.37,172.53,172.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737118681,3.37,172.53,172.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737119384,9.1636,172.53,172.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737119882,5.7936,172.53,172.45,180.53376905]
["bitfinex-derivatives","SOLF0:USTF0",1752737120084,3.37,172.52,172.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737122584,9.1639,172.52,172.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737123084,3.37,172.5,172.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737123290,5.7944,172.51,172.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737123474,3.37,172.51,172.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737123678,3.37,172.5,172.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737123875,3.37,172.49,172.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737124181,3.37,172.48,172.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737124582,3.40693347,172.48,172.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737124783,0.03693347,172.48,172.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737124976,3.42693347,172.48,172.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737127381,0.03693347,172.48,172.47,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752737128283,0.03693347,172.48,172.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737129583,3.42693347,172.48,172.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737129785,3.42693347,172.48,172.47,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752737129978,0.03693347,172.48,172.47,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752737130588,0.03693347,172.48,172.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737131088,9.1856,172.47,172.46,3.38932341]
["bitfinex-derivatives","SOLF0:USTF0",1752737131292,3.39,172.47,172.46,3.38932341]
["bitfinex-derivatives","SOLF0:USTF0",1752737131481,3.39,172.47,172.46,0.03932341]
["bitfinex-derivatives","SOLF0:USTF0",1752737132589,9.1856,172.47,172.46,3.38932341]
["bitfinex-derivatives","SOLF0:USTF0",1752737133685,9.1856,172.47,172.46,0.03932341]
["bitfinex-derivatives","SOLF0:USTF0",1752737133885,9.1856,172.47,172.46,3.38932341]
["bitfinex-derivatives","SOLF0:USTF0",1752737134789,9.1856,172.47,172.46,0.03932341]
["bitfinex-derivatives","SOLF0:USTF0",1752737135797,3.39,172.47,172.46,3.38932341]
["bitfinex-derivatives","SOLF0:USTF0",1752737136592,9.1856,172.47,172.46,3.38932341]
["bitfinex-derivatives","SOLF0:USTF0",1752737137390,0.03693347,172.48,172.46,3.38932341]
["bitfinex-derivatives","SOLF0:USTF0",1752737138096,0.03693347,172.48,172.46,5.83502341]
["bitfinex-derivatives","SOLF0:USTF0",1752737138388,0.03693347,172.48,172.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737139488,3.42693347,172.48,172.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737139693,3.39,172.47,172.46,0.03932341]
["bitfinex-derivatives","SOLF0:USTF0",1752737139895,6.42276443,172.47,172.46,0.03932341]
["bitfinex-derivatives","SOLF0:USTF0",1752737140796,12.21836443,172.47,172.46,0.03932341]
["bitfinex-derivatives","SOLF0:USTF0",1752737141791,9.1856,172.47,172.46,0.03932341]
["bitfinex-derivatives","SOLF0:USTF0",1752737141994,12.21836443,172.47,172.46,0.03932341]
["bitfinex-derivatives","SOLF0:USTF0",1752737142195,5.7963,172.45,172.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737142397,6.42276443,172.45,172.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737142594,3.39,172.43,172.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737142999,3.39,172.43,172.34,154.76388519]
["bitfinex-derivatives","SOLF0:USTF0",1752737143000,3.39,172.42,172.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737143202,3.39,172.4,172.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737143403,9.188,172.4,172.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737143802,3.39,172.4,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752737144006,9.1886,172.38,172.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737144301,3.39,172.38,172.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737144503,8.83126443,172.39,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752737144704,9.1885,172.39,172.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737145501,3.03276443,172.39,172.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737145697,3.39,172.38,172.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737146105,5.799,172.37,172.34,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752737146397,5.799,172.37,172.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737146794,9.22753313,172.38,172.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737147199,9.22753313,172.38,172.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737147397,9.22753313,172.38,172.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737147899,0.03883313,172.38,172.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737148503,0.03883313,172.38,172.37,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1752737149105,0.03883313,172.38,172.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737150707,0.03883313,172.38,172.37,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1752737152003,0.03883313,172.38,172.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737152504,3.42883313,172.38,172.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737153107,9.22743313,172.38,172.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737153706,9.1891,172.37,172.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737153906,3.39,172.37,172.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737154698,9.0193,172.36,172.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737155711,3.22,172.36,172.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752737156008,12.05176443,172.37,172.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737156310,9.019,172.37,172.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737158407,0.03883313,172.38,172.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737159013,0.03883313,172.38,172.37,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1752737160616,3.22,172.43,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737161116,9.0164,172.45,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737162311,9.0164,172.45,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737162312,3.22,172.44,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737162512,9.0166,172.44,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737163420,3.03276443,172.47,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737163421,3.22,172.42,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737164016,5.7973,172.42,172.37,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737164220,3.22,172.41,172.38,7.61479398]
["bitfinex-derivatives","SOLF0:USTF0",1752737164413,3.22,172.41,172.38,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752737164609,3.22,172.41,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737165018,9.0172,172.43,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737165214,3.22,172.45,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737165611,3.22,172.45,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737165810,3.22,172.45,172.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737166018,3.03276443,172.47,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737166219,3.22,172.44,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737166412,3.22,172.44,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737166616,3.22,172.43,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737166817,5.7975,172.42,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737167118,3.22,172.44,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737167322,3.22,172.44,172.36,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737167618,9.0171,172.43,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737167822,3.22,172.42,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737168617,3.03276443,172.47,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737168923,9.0162,172.46,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737169112,9.0162,172.46,172.42,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752737169313,9.0162,172.46,172.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737169716,3.22,172.45,172.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737170118,5.7962,172.46,172.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737170322,9.0157,172.47,172.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737170515,9.0157,172.47,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752737170516,3.22,172.46,172.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737171018,172.66,172.49,172.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737171219,5.7959,172.46,172.41,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737171423,3.22,172.45,172.37,7.88404681]
["bitfinex-derivatives","SOLF0:USTF0",1752737171627,3.22,172.43,172.39,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752737171921,3.03276443,172.44,172.37,4.85128238]
["bitfinex-derivatives","SOLF0:USTF0",1752737171922,3.22,172.42,172.4,7.62358642]
["bitfinex-derivatives","SOLF0:USTF0",1752737172114,3.22,172.41,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737172312,3.22,172.41,172.4,7.62400412]
["bitfinex-derivatives","SOLF0:USTF0",1752737172512,3.22,172.41,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737173324,3.03276443,172.42,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737174123,3.25756392,172.43,172.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737174323,3.25756392,172.43,172.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737174824,3.25756392,172.43,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737175620,3.22,172.42,172.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737175819,3.22,172.42,172.37,4.49687167]
["bitfinex-derivatives","SOLF0:USTF0",1752737176020,5.7978,172.41,172.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737176220,5.7978,172.41,172.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737176221,3.22,172.4,172.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737176416,3.03276443,172.41,172.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737176621,8.83056443,172.41,172.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737176825,3.22,172.4,172.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737177129,3.22,172.39,172.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737178618,12.05046443,172.41,172.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737178828,8.83046443,172.41,172.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737179021,3.22,172.4,172.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737179223,9.018,172.4,172.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737179828,9.018,172.4,172.37,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752737180027,3.22,172.38,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737181034,3.22,172.37,172.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737181326,3.0694367,172.39,172.35,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752737181529,3.22,172.38,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737182830,9.0186,172.38,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737183526,3.22,172.38,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737184023,3.22,172.37,172.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737184926,9.019,172.37,172.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737185326,3.22,172.37,172.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737186226,9.1988,172.38,172.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737188329,3.4,172.38,172.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737189024,9.1989,172.38,172.31,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737189323,3.4,172.37,172.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737190731,9.199,172.37,172.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737191224,3.4,172.37,172.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737191426,3.4,172.37,172.36,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752737191827,3.4,172.37,172.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737192032,5.7987,172.38,172.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737192227,0.03667227,172.39,172.37,4.50336977]
["bitfinex-derivatives","SOLF0:USTF0",1752737192432,0.03667227,172.39,172.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737192629,5.7983,172.39,172.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737193136,3.4,172.4,172.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737193334,9.23776936,172.4,172.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737193633,0.03966936,172.4,172.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737194025,0.03966936,172.4,172.39,10.30121477]
["bitfinex-derivatives","SOLF0:USTF0",1752737194228,0.03966936,172.4,172.39,13.69121477]
["bitfinex-derivatives","SOLF0:USTF0",1752737195430,0.03966936,172.4,172.39,7.89291477]
["bitfinex-derivatives","SOLF0:USTF0",1752737196336,0.03966936,172.4,172.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737198831,0.03966936,172.4,172.39,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752737199134,0.03966936,172.4,172.39,13.69092833]
["bitfinex-derivatives","SOLF0:USTF0",1752737203439,3.43966936,172.4,172.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737203639,0.03966936,172.4,172.36,4.50324311]
["bitfinex-derivatives","SOLF0:USTF0",1752737203841,3.4,172.38,172.37,7.89324311]
["bitfinex-derivatives","SOLF0:USTF0",1752737204040,3.4,172.38,172.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737204944,3.4,172.39,172.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737205832,5.7988,172.38,172.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737206032,6.43276443,172.39,172.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737206233,3.4,172.38,172.34,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752737206441,3.4,172.38,172.35,7.89338187]
["bitfinex-derivatives","SOLF0:USTF0",1752737206646,3.4,172.38,172.35,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752737207137,5.7989,172.38,172.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737207338,3.4,172.37,172.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737207537,3.4,172.37,172.31,4.85128238]
["bitfinex-derivatives","SOLF0:USTF0",1752737207538,3.4,172.37,172.34,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1752737207733,3.4,172.37,172.31,4.85128238]
["bitfinex-derivatives","SOLF0:USTF0",1752737207938,3.4,172.36,172.32,4.50314598]
["bitfinex-derivatives","SOLF0:USTF0",1752737208142,3.4,172.35,172.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737208345,3.4,172.35,172.34,7.89314598]
["bitfinex-derivatives","SOLF0:USTF0",1752737208642,3.4,172.34,172.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737208846,3.4,172.34,172.33,4.50397164]
["bitfinex-derivatives","SOLF0:USTF0",1752737209042,3.4,172.34,172.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737209244,3.4,172.34,172.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737209739,3.4,172.34,172.33,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752737210041,3.4,172.35,172.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737210442,9.1996,172.35,172.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737210944,3.4,172.35,172.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737211646,9.1996,172.35,172.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737212947,3.4,172.35,172.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752737215745,9.0794,172.36,172.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737216447,3.28,172.35,172.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737216743,5.7996,172.35,172.32,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752737216948,3.28,172.33,172.32,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752737217147,3.28,172.33,172.32,13.56319687]
["bitfinex-derivatives","SOLF0:USTF0",1752737217544,3.28,172.33,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737217743,3.28,172.33,172.28,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737217942,3.28,172.33,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737218142,3.28,172.32,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737219241,3.28,172.34,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737219442,3.28,172.33,172.31,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1752737219742,3.03276443,172.35,172.31,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1752737219941,3.28,172.34,172.31,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1752737220450,9.08,172.34,172.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737221341,3.28,172.33,172.3,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752737221645,3.28,172.33,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737222348,9.0803,172.33,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737222550,3.28,172.33,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737223749,5.7997,172.35,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737223941,3.28,172.34,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737224147,5.7998,172.35,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737224346,3.28,172.35,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737224640,3.28,172.35,172.33,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1752737224846,3.28,172.36,172.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737225743,3.28,172.36,172.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737226746,9.0793,172.36,172.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737226948,3.28,172.36,172.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737228052,0.03797971,172.37,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737228251,0.03797971,172.37,172.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737228552,0.03797971,172.37,172.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737229051,0.03797971,172.37,172.36,10.300035]
["bitfinex-derivatives","SOLF0:USTF0",1752737229256,3.28,172.41,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737229752,3.28,172.41,172.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737229955,3.28,172.43,172.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737230356,3.03276443,172.46,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1752737230656,3.28,172.42,172.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737232550,9.0773,172.42,172.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737232755,3.28,172.41,172.4,3.30379819]
["bitfinex-derivatives","SOLF0:USTF0",1752737232958,3.28,172.41,172.4,0.04379819]
["bitfinex-derivatives","SOLF0:USTF0",1752737233452,9.0776,172.41,172.4,0.04379819]
["bitfinex-derivatives","SOLF0:USTF0",1752737235159,9.0776,172.41,172.4,3.30379819]
["bitfinex-derivatives","SOLF0:USTF0",1752737235659,3.28,172.43,172.4,3.30379819]
["bitfinex-derivatives","SOLF0:USTF0",1752737235861,3.28,172.42,172.4,3.30379819]
["bitfinex-derivatives","SOLF0:USTF0",1752737236460,3.03276443,172.42,172.4,0.04379819]
["bitfinex-derivatives","SOLF0:USTF0",1752737236655,3.28,172.41,172.4,0.04379819]
["bitfinex-derivatives","SOLF0:USTF0",1752737237464,9.0776,172.41,172.4,0.04379819]
["bitfinex-derivatives","SOLF0:USTF0",1752737239061,9.0776,172.41,172.4,3.30379819]
["bitfinex-derivatives","SOLF0:USTF0",1752737240456,9.0776,172.41,172.4,0.04379819]
["bitfinex-derivatives","SOLF0:USTF0",1752737242063,9.0775,172.42,172.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737242264,3.28,172.42,172.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737242456,5.7971,172.43,172.4,5.84179819]
["bitfinex-derivatives","SOLF0:USTF0",1752737242662,9.0771,172.43,172.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737243165,3.28,172.45,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752737243366,3.28,172.44,172.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737243554,5.7957,172.47,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752737243760,9.0757,172.47,172.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737244659,8.9459,172.46,172.45,0.03806335]
["bitfinex-derivatives","SOLF0:USTF0",1752737244861,11.97866443,172.46,172.45,0.03806335]
["bitfinex-derivatives","SOLF0:USTF0",1752737247075,3.15,172.45,172.36,6.21276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737247369,3.15,172.45,172.38,6.21276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737247569,3.15,172.45,172.39,4.49686916]
["bitfinex-derivatives","SOLF0:USTF0",1752737247770,8.9465,172.45,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1752737248070,8.9465,172.45,172.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737248876,5.796,172.46,172.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737249569,5.83272884,172.47,172.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737249764,8.98272884,172.47,172.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737250070,0.03702884,172.47,172.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737250270,0.03702884,172.47,172.45,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752737250576,0.03702884,172.47,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737251671,0.03702884,172.47,172.46,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752737252272,0.03702884,172.47,172.37,18.03044113]
["bitfinex-derivatives","SOLF0:USTF0",1752737252273,172.66,172.49,172.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737252974,3.15,172.48,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737253173,3.15,172.48,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737253570,175.69276443,172.49,172.45,0.03816858]
["bitfinex-derivatives","SOLF0:USTF0",1752737253771,3.15,172.47,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737253971,8.9455,172.48,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737254172,172.66,172.49,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737254570,178.4551,172.49,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737255170,172.66,172.49,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737256075,178.4549,172.49,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737256372,181.6049,172.49,172.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737257075,5.7953,172.48,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737257272,3.15,172.48,172.45,3.21816858]
["bitfinex-derivatives","SOLF0:USTF0",1752737257471,3.15,172.47,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737257671,8.9458,172.47,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737258074,3.15,172.46,172.45,3.21816858]
["bitfinex-derivatives","SOLF0:USTF0",1752737258274,8.9458,172.47,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737259172,172.66,172.49,172.45,0.03816858]
["bitfinex-derivatives","SOLF0:USTF0",1752737259377,3.15,172.48,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737259581,6.18276443,172.48,172.45,0.03816858]
["bitfinex-derivatives","SOLF0:USTF0",1752737259778,11.97866443,172.46,172.45,0.03816858]
["bitfinex-derivatives","SOLF0:USTF0",1752737260070,11.97866443,172.46,172.45,3.21816858]
["bitfinex-derivatives","SOLF0:USTF0",1752737260275,8.9459,172.46,172.45,3.21816858]
["bitfinex-derivatives","SOLF0:USTF0",1752737260476,6.18276443,172.48,172.45,3.21816858]
["bitfinex-derivatives","SOLF0:USTF0",1752737260676,172.66,172.49,172.45,3.21816858]
["bitfinex-derivatives","SOLF0:USTF0",1752737260876,3.15,172.48,172.45,3.21816858]
["bitfinex-derivatives","SOLF0:USTF0",1752737261275,172.66,172.49,172.45,3.21816858]
["bitfinex-derivatives","SOLF0:USTF0",1752737262075,3.03276443,172.54,172.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737262273,3.15,172.53,172.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737262477,8.944,172.52,172.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737262672,8.944,172.52,172.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737265378,5.794,172.52,172.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737265583,5.7937,172.53,172.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737265776,8.9437,172.53,172.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737266482,3.15,172.56,172.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737266877,8.9429,172.56,172.52,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752737267078,8.9429,172.56,172.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737267281,171.96,172.57,172.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737267484,8.9431,172.55,172.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737267880,8.9431,172.55,172.53,3.21852784]
["bitfinex-derivatives","SOLF0:USTF0",1752737268175,5.7933,172.54,172.53,0.03852784]
["bitfinex-derivatives","SOLF0:USTF0",1752737268381,3.15,172.54,172.46,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737268774,3.15,172.54,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737268976,3.03276443,172.54,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737269183,3.15,172.53,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737269582,0.04248714,172.52,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737269976,8.98658714,172.52,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752737270181,3.15,172.51,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737270980,8.9446,172.5,172.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737271181,3.15,172.5,172.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737271483,3.15,172.51,172.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737271876,5.7945,172.51,172.44,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737272081,3.15,172.5,172.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737272482,8.9446,172.5,172.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737272682,6.18276443,172.5,172.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737272883,3.15,172.47,172.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737273188,3.15,172.46,172.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737273681,8.946,172.46,172.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737274073,0.04370442,172.47,172.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737274277,8.98950442,172.47,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752737274474,8.98950442,172.47,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737275883,0.04370442,172.47,172.42,4.48822172]
["bitfinex-derivatives","SOLF0:USTF0",1752737276079,0.04370442,172.47,172.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737276080,3.37,172.45,172.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737276678,9.1665,172.45,172.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737277576,8.82886443,172.46,172.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737277781,0.04370442,172.47,172.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737278289,5.83950442,172.47,172.44,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752737278478,5.83950442,172.47,172.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737279186,5.7959,172.46,172.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737280190,9.1659,172.46,172.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737281190,5.7963,172.45,172.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737281694,5.7968,172.44,172.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737281894,5.7968,172.44,172.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737282094,6.40276443,172.47,172.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737282594,0.03696859,172.44,172.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737282788,0.03696859,172.44,172.42,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752737282988,0.03696859,172.44,172.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737284397,5.7954,172.48,172.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737284901,5.7954,172.48,172.45,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752737285100,5.7954,172.48,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737285900,3.37,172.5,172.42,0.0373271]
["bitfinex-derivatives","SOLF0:USTF0",1752737286105,3.37,172.44,172.42,0.0373271]
["bitfinex-derivatives","SOLF0:USTF0",1752737286502,9.167,172.43,172.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737290505,9.1673,172.42,172.41,0.04373305]
["bitfinex-derivatives","SOLF0:USTF0",1752737294810,9.1673,172.42,172.41,3.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752737295409,5.799,172.37,172.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737295609,9.169,172.37,172.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737295810,3.37,172.37,172.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737296509,6.40276443,172.39,172.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737296704,0.03963089,172.38,172.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737297111,0.03963089,172.38,172.36,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1752737297304,0.03963089,172.38,172.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737298216,0.03963089,172.38,172.37,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1752737302523,0.03963089,172.38,172.37,13.4667405]
["bitfinex-derivatives","SOLF0:USTF0",1752737302724,3.37,172.44,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1752737302914,3.37,172.43,172.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752737305925,3.37,172.43,172.42,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752737306721,3.03276443,172.45,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752737306915,224.65296147,172.46,172.41,0.04257193]
["bitfinex-derivatives","SOLF0:USTF0",1752737307118,3.22,172.45,172.41,0.04257193]
["bitfinex-derivatives","SOLF0:USTF0",1752737307628,3.22,172.45,172.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737307927,501.06,172.47,172.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737308127,3.22,172.46,172.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737308326,3.22,172.46,172.45,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752737308728,3.22,172.46,172.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737311832,5.7959,172.46,172.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737312024,3.22,172.44,172.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737313035,3.22,172.44,172.43,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1752737313237,3.22,172.43,172.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737314035,3.22,172.43,172.41,0.04257193]
["bitfinex-derivatives","SOLF0:USTF0",1752737314237,3.03276443,172.44,172.41,3.37257193]
["bitfinex-derivatives","SOLF0:USTF0",1752737314438,3.22,172.42,172.41,3.37257193]
["bitfinex-derivatives","SOLF0:USTF0",1752737317540,3.22,172.42,172.41,0.04257193]
["bitfinex-derivatives","SOLF0:USTF0",1752737319644,3.22,172.42,172.41,3.37257193]
["bitfinex-derivatives","SOLF0:USTF0",1752737320644,3.22,172.42,172.41,0.04257193]
["bitfinex-derivatives","SOLF0:USTF0",1752737320838,6.25276443,172.42,172.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737321033,3.22,172.41,172.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737321747,5.7977,172.41,172.37,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752737322045,3.22,172.4,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737322645,3.22,172.4,172.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737322838,3.22,172.39,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737323040,3.03276443,172.4,172.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737323344,3.22,172.38,172.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737324640,3.06930265,172.4,172.37,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752737324849,3.22,172.39,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737325541,3.22,172.39,172.32,4.85128238]
["bitfinex-derivatives","SOLF0:USTF0",1752737325542,3.22,172.38,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737325739,3.22,172.38,172.31,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737325740,3.22,172.38,172.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737326146,3.22,172.37,172.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737328046,3.22,172.37,172.32,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752737328655,3.22,172.35,172.32,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752737328854,3.22,172.35,172.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737329240,3.22,172.34,172.32,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752737329445,3.22,172.37,172.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737329645,9.0192,172.37,172.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737329841,3.22,172.35,172.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737330247,3.22,172.35,172.27,4.85128238]
["bitfinex-derivatives","SOLF0:USTF0",1752737330448,3.22,172.35,172.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737330745,3.22,172.34,172.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737332351,0.03868402,172.35,172.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737332549,3.25868402,172.35,172.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737333053,3.25868402,172.35,172.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737334355,3.25868402,172.35,172.29,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737334356,3.22,172.34,172.29,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737334551,0.03868402,172.35,172.3,4.4966119]
["bitfinex-derivatives","SOLF0:USTF0",1752737334756,3.17868402,172.35,172.29,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737334947,3.17868402,172.35,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737335151,3.14,172.34,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737335352,3.14,172.34,172.32,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752737335549,0.03868402,172.35,172.33,6.25276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737335855,0.03868402,172.35,172.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1752737336552,3.14,172.41,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737337454,171.52,172.42,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737337655,174.66,172.42,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737337855,174.66,172.42,172.4,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752737338053,3.14,172.42,172.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737339656,3.14,172.42,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737339963,3.14,172.41,172.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737340166,3.14,172.41,172.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737340351,3.14,172.41,172.36,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737340555,3.14,172.41,172.37,7.71396011]
["bitfinex-derivatives","SOLF0:USTF0",1752737340750,3.14,172.41,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737340950,3.14,172.41,172.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737341156,3.14,172.41,172.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737341960,5.7977,172.41,172.37,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752737342160,3.14,172.4,172.37,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752737342559,3.14,172.4,172.37,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752737342759,3.14,172.39,172.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737342955,3.14,172.39,172.38,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752737343557,3.14,172.39,172.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737344868,3.14,172.39,172.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737345163,5.798,172.4,172.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737345468,3.14,172.38,172.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737346156,3.03276443,172.38,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737346363,3.14,172.37,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737346565,3.14,172.37,172.29,154.96217943]
["bitfinex-derivatives","SOLF0:USTF0",1752737346566,3.14,172.37,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737346763,3.14,172.37,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737347064,5.7994,172.36,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737347568,3.14,172.34,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737348362,3.14,172.33,172.32,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752737348758,3.03276443,172.4,172.31,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737348964,171.44,172.39,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737349362,3.14,172.38,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752737349564,3.14,172.38,172.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737349770,3.14,172.37,172.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737349962,5.7988,172.38,172.31,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737350274,8.9393,172.36,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737350570,3.14,172.35,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737351670,3.14,172.34,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737352168,3.03276443,172.36,172.29,151.929415]
["bitfinex-derivatives","SOLF0:USTF0",1752737352364,3.14,172.35,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737354068,3.03276443,172.38,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737354270,3.14,172.37,172.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737354469,3.14,172.39,172.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737354667,3.14,172.39,172.37,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752737354871,3.14,172.39,172.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737355272,3.14,172.39,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737355469,5.7985,172.39,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737355668,3.14,172.38,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737355868,3.14,172.38,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752737356073,3.14,172.38,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737356676,3.14,172.38,172.29,163.532715]
["bitfinex-derivatives","SOLF0:USTF0",1752737356677,3.03276443,172.36,172.29,151.929415]
["bitfinex-derivatives","SOLF0:USTF0",1752737356874,3.03276443,172.36,172.3,4.49721066]
["bitfinex-derivatives","SOLF0:USTF0",1752737357073,3.14,172.34,172.32,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752737357275,6.17276443,172.36,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737357475,3.14,172.36,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737357675,3.14,172.36,172.32,4.498175]
["bitfinex-derivatives","SOLF0:USTF0",1752737357977,3.14,172.36,172.33,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752737358179,3.14,172.36,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737358380,3.14,172.35,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737361077,3.14,172.35,172.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1752737361680,3.14,172.35,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737362281,3.14,172.34,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737363088,3.14,172.35,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737365481,8.9396,172.35,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737365887,8.9396,172.35,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752737366083,8.9396,172.35,172.32,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752737366084,3.41,172.34,172.32,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752737366290,6.44276443,172.34,172.32,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1752737366586,3.41,172.33,172.32,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1752737366783,3.41,172.33,172.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737366990,3.41,172.33,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737367179,3.41,172.32,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737367380,3.41,172.32,172.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737367989,3.41,172.32,172.31,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1752737370196,5.8004,172.33,172.31,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1752737370394,9.2104,172.33,172.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737370587,3.41,172.32,172.31,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1752737370788,3.41,172.32,172.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737371394,9.2107,172.32,172.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737371593,9.2107,172.32,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737371594,6.44276443,172.32,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737371893,3.41,172.31,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737372395,3.41,172.31,172.28,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1752737372691,6.44276443,172.31,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737372891,6.44276443,172.31,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752737372892,3.41,172.3,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752737373088,3.41,172.3,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737373295,3.41,172.31,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737374294,9.2112,172.31,172.28,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1752737374494,3.41,172.3,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737375193,3.41,172.3,172.29,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752737375389,9.2112,172.31,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737375594,5.8007,172.32,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737375891,3.41,172.31,172.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737376093,9.211,172.31,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737376292,3.41,172.3,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737376694,12.24366443,172.32,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737376889,12.24366443,172.32,172.29,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752737376890,8.83366443,172.32,172.29,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752737377087,3.41,172.3,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737377489,3.41,172.3,172.24,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737377490,3.41,172.29,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737377885,3.41,172.28,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737378091,6.44276443,172.28,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737379895,12.24476443,172.28,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737381195,6.44276443,172.28,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737381396,3.03276443,172.28,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737381794,5.8018,172.29,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737382095,9.2118,172.29,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737382294,9.2118,172.29,172.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737382995,9.2118,172.29,172.26,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752737383195,3.41,172.28,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737383794,8.83456443,172.29,172.27,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1752737383997,12.24456443,172.29,172.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737384499,3.41,172.31,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737384695,3.03276443,172.32,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737385205,3.41,172.31,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737385397,3.41,172.31,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737386193,5.8013,172.3,172.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737386392,9.2113,172.3,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737386699,3.41,172.3,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737386896,6.44276443,172.32,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737387094,3.41,172.31,172.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737387498,3.41,172.31,172.29,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752737387799,3.41,172.31,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737388194,9.2111,172.31,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737388698,3.41,172.31,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737389198,9.211,172.31,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737389897,12.24356443,172.32,172.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737390289,12.24356443,172.32,172.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737398600,9.2108,172.32,172.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737398801,171.28,172.33,172.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737399203,180.2405,172.33,172.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752737400000,174.44,172.33,172.25,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737400211,174.44,172.33,172.26,7.61461708]
["bitfinex-derivatives","SOLF0:USTF0",1752737400505,3.16,172.38,172.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737400802,501.46,172.39,172.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737401011,174.3,172.38,172.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737401301,174.3,172.38,172.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737401507,3.16,172.43,172.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737401710,171.14,172.42,172.38,4.50377143]
["bitfinex-derivatives","SOLF0:USTF0",1752737402002,171.14,172.42,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1752737402206,171.14,172.42,172.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737402904,171.14,172.42,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1752737403106,171.14,172.42,172.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737403611,171.1,172.45,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752737403909,171.1,172.45,172.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737404996,171.1,172.45,172.43,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1752737405205,171.1,172.45,172.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737405508,174.26,172.45,172.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737405901,3.16,172.44,172.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737406201,3.16,172.43,172.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737407204,3.16,172.43,172.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737407508,6.19276443,172.4,172.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737407710,171.04,172.39,172.36,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752737407904,174.2,172.39,172.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737408103,171.04,172.39,172.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737408304,171.0,172.42,172.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737408907,171.0,172.42,172.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737409209,171.0,172.42,172.4,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1752737409513,171.0,172.42,172.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737410610,174.16,172.42,172.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737411207,3.16,172.41,172.37,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752737411410,3.16,172.41,172.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737411918,3.16,172.4,172.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737412211,3.16,172.4,172.31,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737412212,3.16,172.39,172.31,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737412512,174.14,172.38,172.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737412807,174.14,172.38,172.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737413109,170.98,172.38,172.37,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1752737413512,170.96,172.41,172.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737413703,170.96,172.41,172.39,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1752737413912,170.96,172.41,172.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737415011,170.96,172.41,172.4,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1752737415308,174.12,172.41,172.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737415512,3.16,172.4,172.31,6.14276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737415714,3.03276443,172.4,172.31,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737416015,3.16,172.39,172.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737416906,3.16,172.39,172.36,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752737417108,173.99276443,172.41,172.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737417109,3.16,172.38,172.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737417511,3.16,172.4,172.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737417713,3.16,172.4,172.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737417908,3.16,172.39,172.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737418108,3.16,172.39,172.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737418306,3.16,172.38,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752737418512,6.19276443,172.39,172.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737419414,3.16,172.39,172.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737422112,3.16,172.39,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752737422318,3.16,172.38,172.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752737424210,3.16,172.38,172.37,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1752737427116,3.03276443,172.39,172.38,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752737427316,3.35,172.4,172.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737427620,9.148,172.4,172.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737427815,3.35,172.39,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737428210,9.1483,172.39,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737431520,9.1487,172.38,172.37,3.37700465]
["bitfinex-derivatives","SOLF0:USTF0",1752737433518,5.7984,172.39,172.37,3.37700465]
["bitfinex-derivatives","SOLF0:USTF0",1752737433718,5.7984,172.39,172.37,0.03700465]
["bitfinex-derivatives","SOLF0:USTF0",1752737433920,3.35,172.38,172.37,0.03700465]
["bitfinex-derivatives","SOLF0:USTF0",1752737434123,9.1486,172.38,172.37,0.03700465]
["bitfinex-derivatives","SOLF0:USTF0",1752737434325,9.1486,172.38,172.37,3.37700465]
["bitfinex-derivatives","SOLF0:USTF0",1752737435122,5.7996,172.35,172.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737435319,12.18236443,172.35,172.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737438219,0.04028994,172.39,172.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737438220,3.39028994,172.39,172.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737438820,9.18878994,172.39,172.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737439021,3.39028994,172.39,172.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737439221,3.39028994,172.39,172.36,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752737439424,3.39028994,172.39,172.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737439623,0.04028994,172.39,172.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737439813,0.04028994,172.39,172.33,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737439814,0.04028994,172.39,172.38,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752737440017,501.52,172.47,172.38,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752737440221,501.52,172.47,172.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737440222,174.13,172.46,172.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737440421,9.1468,172.44,172.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737440621,170.78,172.46,172.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737441328,170.78,172.46,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737441827,398.68486468,172.48,172.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737442025,395.33486468,172.48,172.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737442525,170.76,172.48,172.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737442827,176.5343,172.51,172.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737443129,170.74,172.51,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752737443319,170.74,172.51,172.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737443720,3.35,172.54,172.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737444123,170.74,172.54,172.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737444429,170.74,172.54,172.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737444623,230.46957489,172.58,172.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737444921,401.16957489,172.58,172.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737445326,3.35,172.57,172.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737445725,3.35,172.57,172.5,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737446037,9.1422,172.57,172.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737446725,232.91157489,172.58,172.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737446917,170.68,172.57,172.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737449533,170.68,172.57,172.53,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752737449733,6.38276443,172.61,172.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737449933,170.62,172.6,172.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737450129,176.4112,172.6,172.52,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737450330,173.97,172.6,172.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737450626,176.4113,172.6,172.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737450832,170.58,172.6,172.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737453536,3.35,172.63,172.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737453931,9.1405,172.63,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752737454131,3.03276443,172.61,172.53,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737454332,3.35,172.62,172.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737454533,3.35,172.62,172.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737454836,3.35,172.62,172.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737455731,8.82316443,172.63,172.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737455732,5.7904,172.63,172.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737456030,5.7904,172.63,172.59,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752737456031,3.22,172.63,172.59,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752737456236,3.22,172.63,172.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737456633,6.25276443,172.63,172.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737456834,3.22,172.6,172.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737457230,3.22,172.62,172.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737457934,3.22,172.61,172.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737458134,3.22,172.62,172.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737458434,6.25276443,172.63,172.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737458635,3.22,172.62,172.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737459134,9.0106,172.62,172.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737459830,3.22,172.62,172.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737460426,8.82306443,172.63,172.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737460627,8.82306443,172.63,172.51,154.00974512]
["bitfinex-derivatives","SOLF0:USTF0",1752737460628,173.74,172.64,172.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737460834,3.22,172.63,172.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737461230,3.22,172.65,172.62,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752737461537,3.22,172.65,172.59,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737461738,3.22,172.64,172.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737462236,9.0099,172.64,172.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737462436,3.22,172.63,172.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737462630,5.7899,172.64,172.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737462829,9.0099,172.64,172.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737463028,9.0099,172.64,172.57,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737463029,3.22,172.64,172.57,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737463234,6.25276443,172.64,172.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737463536,3.22,172.64,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752737463737,3.22,172.64,172.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737464042,3.03276443,172.66,172.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737464043,6.25276443,172.66,172.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737464238,170.42,172.67,172.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737464636,381.9903,172.79,172.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737464837,3.22,172.74,172.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737465039,3.22,172.75,172.67,6.43276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737465341,0.03663724,172.72,172.69,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752737465538,0.03663724,172.72,172.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737466735,3.22,172.78,172.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737467041,3.22,172.78,172.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737467242,3.22,172.8,172.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737467435,3.22,172.8,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752737467739,3.22,172.8,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737468135,3.22,172.8,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737468335,3.22,172.81,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737468734,173.41276443,172.82,172.76,0.03734482]
["bitfinex-derivatives","SOLF0:USTF0",1752737468939,3.22,172.81,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737469144,3.22,172.8,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737469433,3.22,172.8,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737469640,173.41276443,172.82,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737469832,3.22,172.79,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737470033,3.22,172.79,172.76,3.43734482]
["bitfinex-derivatives","SOLF0:USTF0",1752737470231,3.22,172.79,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737470635,3.22,172.79,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737470834,6.25276443,172.79,172.76,0.03734482]
["bitfinex-derivatives","SOLF0:USTF0",1752737471141,3.22,172.77,172.76,0.03734482]
["bitfinex-derivatives","SOLF0:USTF0",1752737471336,3.22,172.78,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737471540,3.22,172.79,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737471743,3.22,172.8,172.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737472045,6.25276443,172.82,172.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737472237,3.22,172.81,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737472438,3.22,172.82,172.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737472637,3.22,172.82,172.76,0.03734482]
["bitfinex-derivatives","SOLF0:USTF0",1752737472638,9.0039,172.82,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752737472832,3.22,172.82,172.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737473040,3.03276443,172.85,172.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737473240,3.22,172.85,172.81,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752737473439,3.22,172.84,172.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737473639,3.22,172.85,172.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737473842,3.03276443,172.86,172.8,3.43799609]
["bitfinex-derivatives","SOLF0:USTF0",1752737474143,3.22,172.82,172.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737474346,3.22,172.88,172.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737474546,3.22,172.86,172.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737474842,3.22,172.86,172.82,9.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752737475047,3.22,172.86,172.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737475342,3.22,172.85,172.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737475646,3.22,172.82,172.81,0.04039444]
["bitfinex-derivatives","SOLF0:USTF0",1752737475949,6.25276443,172.82,172.81,0.04039444]
["bitfinex-derivatives","SOLF0:USTF0",1752737476144,9.0039,172.82,172.81,0.04039444]
["bitfinex-derivatives","SOLF0:USTF0",1752737476450,3.22,172.82,172.81,3.44039444]
["bitfinex-derivatives","SOLF0:USTF0",1752737476647,3.03276443,172.83,172.81,3.44039444]
["bitfinex-derivatives","SOLF0:USTF0",1752737476648,5.7836,172.83,172.81,3.44039444]
["bitfinex-derivatives","SOLF0:USTF0",1752737476948,3.22,172.83,172.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737477742,3.22,172.84,172.81,0.04039444]
["bitfinex-derivatives","SOLF0:USTF0",1752737477942,6.25276443,172.82,172.81,0.04039444]
["bitfinex-derivatives","SOLF0:USTF0",1752737478344,12.03666443,172.82,172.81,0.04039444]
["bitfinex-derivatives","SOLF0:USTF0",1752737479042,9.0039,172.82,172.81,0.04039444]
["bitfinex-derivatives","SOLF0:USTF0",1752737479243,3.22,172.82,172.81,0.04039444]
["bitfinex-derivatives","SOLF0:USTF0",1752737480045,9.0039,172.82,172.81,0.04039444]
["bitfinex-derivatives","SOLF0:USTF0",1752737481044,3.22,172.82,172.81,0.04039444]
["bitfinex-derivatives","SOLF0:USTF0",1752737481245,3.22,172.88,172.81,3.44039444]
["bitfinex-derivatives","SOLF0:USTF0",1752737481446,3.22,172.87,172.81,3.44039444]
["bitfinex-derivatives","SOLF0:USTF0",1752737481746,3.22,172.87,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737482043,3.03276443,172.88,172.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737482044,3.22,172.85,172.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737482445,3.22,172.85,172.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737482850,9.0029,172.85,172.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737483853,3.22,172.85,172.82,0.04250739]
["bitfinex-derivatives","SOLF0:USTF0",1752737484144,6.25276443,172.85,172.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752737484539,8.9933,172.84,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737484851,3.21,172.84,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737485061,6.24276443,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737485746,12.02566443,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737486044,3.21,172.84,172.82,3.37250739]
["bitfinex-derivatives","SOLF0:USTF0",1752737486243,3.21,172.83,172.82,3.37250739]
["bitfinex-derivatives","SOLF0:USTF0",1752737487044,12.02626443,172.83,172.82,0.04250739]
["bitfinex-derivatives","SOLF0:USTF0",1752737487640,8.9942,172.81,172.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737487839,6.24276443,172.81,172.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737488052,3.21,172.79,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752737488250,12.02786443,172.79,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737488645,6.24276443,172.79,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737488849,3.21,172.78,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737489153,3.21,172.77,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737490649,8.9955,172.77,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737491154,12.02826443,172.77,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737492450,5.7853,172.78,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737492647,5.7853,172.78,172.75,0.03678538]
["bitfinex-derivatives","SOLF0:USTF0",1752737492848,8.9953,172.78,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737493749,5.785,172.79,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737493948,3.21,172.79,172.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737494455,8.9951,172.79,172.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737494950,8.81746443,172.8,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752737495256,3.21,172.81,172.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737495553,3.21,172.81,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737495748,5.7846,172.8,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737496144,8.9946,172.8,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737496346,3.21,172.8,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737497750,5.7845,172.8,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737498350,5.7843,172.81,172.75,0.03678538]
["bitfinex-derivatives","SOLF0:USTF0",1752737498550,8.9943,172.81,172.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737499952,3.21,172.84,172.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737500158,5.7838,172.83,172.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737500562,8.9938,172.83,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737501656,3.21,172.84,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737501853,8.993,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737502061,3.21,172.84,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737502862,3.03276443,172.87,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737503063,3.21,172.87,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737503257,8.9928,172.86,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737503457,3.21,172.86,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737503653,8.9929,172.86,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737504066,3.21,172.86,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737504264,8.9927,172.86,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737504458,3.21,172.86,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737504658,3.21,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737505159,5.7829,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737505562,5.7826,172.86,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752737505761,5.7826,172.86,172.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737506563,8.9926,172.86,172.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737508459,5.7826,172.86,172.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737508659,8.9926,172.86,172.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737509766,8.9933,172.84,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737509969,3.21,172.82,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737510268,8.9939,172.82,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737510465,12.02666443,172.82,172.81,7.81953318]
["bitfinex-derivatives","SOLF0:USTF0",1752737510670,12.02666443,172.82,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737510877,3.21,172.85,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737511166,6.24276443,172.87,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737511572,5.7831,172.85,172.82,4.49062865]
["bitfinex-derivatives","SOLF0:USTF0",1752737511866,8.9931,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737512971,5.7831,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737513364,6.24276443,172.87,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737513771,171.16,172.88,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737514070,174.37,172.88,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737514973,5.7823,172.87,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737515374,174.37,172.88,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737515871,180.1521,172.88,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737516773,5.7822,172.87,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737518074,3.23,172.85,172.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737518268,3.03276443,172.86,172.8,4.49094099]
["bitfinex-derivatives","SOLF0:USTF0",1752737518461,3.23,172.85,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737518769,3.23,172.83,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737518972,3.23,172.83,172.78,4.4910781]
["bitfinex-derivatives","SOLF0:USTF0",1752737519270,5.7842,172.81,172.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737519477,3.03276443,172.84,172.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737519667,3.03276443,172.86,172.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737519967,3.23,172.83,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737520173,3.23,172.83,172.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737520365,3.03276443,172.84,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737520563,3.03276443,172.84,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737520765,3.23,172.84,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737520965,9.0133,172.84,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1752737521175,3.23,172.83,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737521373,3.23,172.83,172.76,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737521574,5.7841,172.82,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752737521775,9.0141,172.82,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737522574,3.03276443,172.86,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737522777,3.23,172.85,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737523169,3.23,172.84,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737523365,9.0134,172.84,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737525174,5.7829,172.85,172.83,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752737525378,9.0129,172.85,172.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737526075,9.0133,172.84,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737527790,9.0133,172.84,172.76,4.85822043]
["bitfinex-derivatives","SOLF0:USTF0",1752737527791,3.23,172.84,172.76,4.85822043]
["bitfinex-derivatives","SOLF0:USTF0",1752737527983,3.23,172.81,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752737528177,3.23,172.83,172.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737528383,3.23,172.83,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737528576,5.7835,172.84,172.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737528777,3.23,172.83,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737530185,9.0135,172.83,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737532189,3.23,172.84,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737533789,9.0132,172.84,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737534191,3.23,172.84,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737534489,3.23,172.86,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737534987,8.81566443,172.85,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752737535191,8.81566443,172.85,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737535401,6.26276443,172.85,172.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737535593,3.23,172.85,172.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737536195,3.23,172.85,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752737536196,5.7834,172.84,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752737536390,3.23,172.84,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737537802,9.0132,172.84,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737537999,3.23,172.85,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737538192,3.23,172.88,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737538397,9.0121,172.88,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737538602,3.23,172.91,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737538801,3.23,172.91,172.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737539003,3.23,172.91,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737539204,170.34,172.92,172.86,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737539410,5.7818,172.89,172.82,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737539600,3.23,172.88,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737540200,9.0119,172.88,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737541203,3.23,172.9,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737541603,3.23,172.89,172.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737541804,3.23,172.89,172.85,10.27779672]
["bitfinex-derivatives","SOLF0:USTF0",1752737541805,5.782,172.88,172.85,10.27779672]
["bitfinex-derivatives","SOLF0:USTF0",1752737542004,5.782,172.88,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737542200,9.0117,172.89,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752737542405,9.0117,172.89,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737542602,3.23,172.91,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737542907,3.23,172.9,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737543609,9.0116,172.89,172.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737544306,9.0113,172.9,172.83,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737544508,9.0113,172.9,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737544711,3.23,172.9,172.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737544903,3.03276443,172.94,172.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737545109,3.13,172.93,172.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737545506,5.7811,172.91,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752737545704,8.9111,172.91,172.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737546508,5.7811,172.91,172.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737546910,5.7811,172.91,172.89,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752737547107,5.7811,172.91,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737547708,8.9111,172.91,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737550813,3.13,172.91,172.81,4.85822043]
["bitfinex-derivatives","SOLF0:USTF0",1752737551014,3.13,172.91,172.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737551512,8.9114,172.9,172.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737553015,3.03276443,172.95,172.89,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752737553212,3.13,172.94,172.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737554815,5.7806,172.92,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752737555014,3.13,172.94,172.88,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737555210,3.13,172.94,172.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737555414,8.9101,172.94,172.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737555616,8.9101,172.94,172.88,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737555617,3.13,172.94,172.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737556113,3.13,172.94,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1752737556317,3.13,172.93,172.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737556615,3.13,172.92,172.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737557817,5.7802,172.93,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737557818,3.13,172.91,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737558013,3.13,172.92,172.83,7.51878301]
["bitfinex-derivatives","SOLF0:USTF0",1752737558215,3.13,172.92,172.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737558618,8.9112,172.9,172.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737558810,8.9112,172.9,172.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737559622,3.13,172.89,172.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737560619,8.9115,172.89,172.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737560816,5.7815,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752737561022,3.13,172.88,172.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737561319,3.13,172.91,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752737561619,3.13,172.91,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737562124,3.13,172.9,172.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737562515,5.781,172.91,172.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737562723,3.13,172.93,172.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737563122,3.13,172.93,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737563318,3.13,172.91,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737564224,0.03803668,172.93,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737564422,0.03803668,172.93,172.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737564621,3.07080111,172.93,172.88,0.03686065]
["bitfinex-derivatives","SOLF0:USTF0",1752737564818,3.03276443,172.91,172.88,0.03686065]
["bitfinex-derivatives","SOLF0:USTF0",1752737565023,0.03803668,172.93,172.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737565024,3.03276443,172.89,172.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737565217,0.03803668,172.93,172.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737565421,3.03276443,172.88,172.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737565614,3.03276443,172.88,172.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737566019,5.7829,172.85,172.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737567329,1.86,172.85,172.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737567530,1.86,172.84,172.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737568124,1.89888181,172.84,172.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737568323,7.68208181,172.84,172.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737569826,7.68208181,172.84,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752737570030,7.68208181,172.84,172.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737570325,7.68208181,172.84,172.77,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737570533,0.03888181,172.84,172.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737571331,7.68208181,172.84,172.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737572429,0.03888181,172.84,172.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737573135,7.68208181,172.84,172.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737573439,1.86,172.82,172.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737574030,1.86,172.83,172.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752737574531,1.86,172.83,172.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737574733,7.6438,172.83,172.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737575137,0.03888181,172.84,172.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737575528,0.03888181,172.84,172.82,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752737575737,0.03888181,172.84,172.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737576532,5.82208181,172.84,172.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737576932,7.69208181,172.84,172.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737580734,1.87,172.83,172.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737580937,3.03276443,172.82,172.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737581137,0.03888181,172.84,172.74,9.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752737581138,3.03276443,172.78,172.74,9.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752737581439,1.87,172.76,172.75,7.85819513]
["bitfinex-derivatives","SOLF0:USTF0",1752737581638,5.7857,172.77,172.75,4.48819513]
["bitfinex-derivatives","SOLF0:USTF0",1752737581836,5.7857,172.77,172.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737582439,0.04106362,172.78,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752737582637,0.04106362,172.78,172.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737582836,5.82626362,172.78,172.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737583643,0.04106362,172.78,172.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737584032,0.04106362,172.78,172.77,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752737584442,0.04106362,172.78,172.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737585241,0.04106362,172.78,172.77,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752737586841,170.86,172.86,172.77,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752737586842,3.03276443,172.9,172.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737587141,1.91,172.89,172.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737587339,1.91,172.89,172.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737587542,7.6921,172.88,172.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737588046,5.7822,172.87,172.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737588237,7.6922,172.87,172.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737588437,1.91,172.86,172.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737588639,1.91,172.85,172.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737588842,1.91,172.85,172.83,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752737589044,1.91,172.85,172.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737589342,7.6923,172.87,172.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737589643,1.91,172.88,172.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737589843,1.91,172.88,172.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737590044,1.91,172.88,172.76,4.85822043]
["bitfinex-derivatives","SOLF0:USTF0",1752737590045,1.91,172.89,172.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737590441,7.6912,172.9,172.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737590646,1.91,172.9,172.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737590945,5.7815,172.89,172.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737591140,7.6915,172.89,172.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737592242,7.6919,172.88,172.87,0.03743644]
["bitfinex-derivatives","SOLF0:USTF0",1752737592544,7.6919,172.88,172.87,3.40743644]
["bitfinex-derivatives","SOLF0:USTF0",1752737592850,7.6916,172.89,172.87,0.03743644]
["bitfinex-derivatives","SOLF0:USTF0",1752737593145,7.6916,172.89,172.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737594050,7.6916,172.89,172.87,0.03743644]
["bitfinex-derivatives","SOLF0:USTF0",1752737594238,7.6916,172.89,172.87,3.40743644]
["bitfinex-derivatives","SOLF0:USTF0",1752737596045,7.6916,172.89,172.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737596548,1.91,172.91,172.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737596743,3.03276443,172.93,172.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737596938,1.91,172.9,172.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737597348,7.6912,172.9,172.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737598151,5.781,172.91,172.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737598349,7.691,172.91,172.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737599751,5.7815,172.9,172.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737599952,1.91,172.9,172.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737600647,7.6912,172.9,172.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737602953,1.91,172.9,172.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737603154,1.91,172.91,172.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737603953,5.7816,172.89,172.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737605049,5.7813,172.9,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752737605349,5.7813,172.9,172.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737608854,7.6813,172.9,172.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737609861,1.9,172.96,172.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737610050,1.9,172.95,172.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737610250,1.9,172.93,172.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737610648,1.9,172.91,172.9,3.20229516]
["bitfinex-derivatives","SOLF0:USTF0",1752737611955,7.6811,172.91,172.9,3.20229516]
["bitfinex-derivatives","SOLF0:USTF0",1752737612355,3.03276443,172.93,172.9,3.20229516]
["bitfinex-derivatives","SOLF0:USTF0",1752737612560,1.9,172.92,172.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737613058,7.6809,172.91,172.9,3.20229516]
["bitfinex-derivatives","SOLF0:USTF0",1752737613262,1.9,172.92,172.9,3.20229516]
["bitfinex-derivatives","SOLF0:USTF0",1752737613455,176.51276443,172.93,172.9,3.20229516]
["bitfinex-derivatives","SOLF0:USTF0",1752737613762,182.29316443,172.93,172.9,3.20229516]
["bitfinex-derivatives","SOLF0:USTF0",1752737613955,176.51276443,172.93,172.9,3.20229516]
["bitfinex-derivatives","SOLF0:USTF0",1752737614161,5.7808,172.92,172.9,3.20229516]
["bitfinex-derivatives","SOLF0:USTF0",1752737614461,7.6808,172.92,172.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737614863,1.9,172.91,172.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737615158,1.9,172.88,172.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737615354,174.65276443,172.88,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737615553,4.93276443,172.86,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737615959,3.03276443,172.86,172.79,4.48883506]
["bitfinex-derivatives","SOLF0:USTF0",1752737616161,1.9,172.85,172.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737616461,3.03276443,172.86,172.77,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737616760,10.71526443,172.86,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737617154,10.71526443,172.86,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752737617355,10.71526443,172.86,172.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737617559,1.9,172.85,172.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737618054,7.6829,172.85,172.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737618455,5.7829,172.85,172.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737619754,5.7836,172.83,172.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737619967,1.9,172.83,172.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737620154,3.03276443,172.86,172.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737620353,1.9,172.83,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752737620564,5.7841,172.82,172.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737621259,5.7842,172.81,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752737621460,1.94346356,172.83,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752737621866,1.94346356,172.83,172.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737622063,1.94346356,172.83,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752737622262,1.94346356,172.83,172.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737622463,1.94346356,172.83,172.75,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737622668,1.94346356,172.83,172.76,4.48938566]
["bitfinex-derivatives","SOLF0:USTF0",1752737622866,1.94346356,172.83,172.75,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737623062,1.94346356,172.83,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752737623668,7.72716356,172.83,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752737624070,3.24,172.81,172.75,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737624263,3.24,172.81,172.76,4.53290634]
["bitfinex-derivatives","SOLF0:USTF0",1752737624470,3.24,172.81,172.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737624772,3.24,172.82,172.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737625470,3.24,172.81,172.75,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737625658,3.24,172.81,172.76,4.53209526]
["bitfinex-derivatives","SOLF0:USTF0",1752737625863,9.0242,172.81,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752737626060,3.24,172.8,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752737626566,3.24,172.79,172.74,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737626764,3.24,172.79,172.75,4.53235218]
["bitfinex-derivatives","SOLF0:USTF0",1752737626966,3.24,172.79,172.74,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737627165,3.24,172.79,172.75,4.53235218]
["bitfinex-derivatives","SOLF0:USTF0",1752737627363,3.28140818,172.79,172.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737627866,3.28140818,172.79,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752737628068,0.04140818,172.79,172.78,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1752737628666,0.04140818,172.79,172.78,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1752737629464,0.04140818,172.79,172.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1752737630075,3.24,172.85,172.78,7.5649922]
["bitfinex-derivatives","SOLF0:USTF0",1752737630372,3.24,172.83,172.76,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737630570,3.24,172.8,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752737630772,3.24,172.8,172.79,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752737632972,3.24,172.8,172.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737633175,3.24,172.79,172.78,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752737634271,3.24,172.8,172.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752737634576,5.7847,172.8,172.77,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752737634776,3.24,172.78,172.77,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752737635575,3.24,172.88,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737635876,3.24,172.84,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737636281,5.7841,172.82,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737636481,9.0241,172.82,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737636879,5.7836,172.83,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752737637180,3.24,172.81,172.8,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752737638685,3.24,172.81,172.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737638982,3.24,172.81,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752737639186,3.24,172.8,172.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737640377,3.24,172.8,172.79,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752737641479,3.03276443,172.84,172.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737641683,3.24,172.83,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737642486,3.24,172.86,172.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737642688,3.24,172.88,172.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737642890,1.00691531,172.93,172.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737643086,3.24,172.94,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737643278,3.24,172.94,172.8,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737643279,500.06,172.97,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737643478,3.24,172.92,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737644480,3.24,172.92,172.91,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752737644685,3.24,172.93,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737644887,3.24,172.93,172.9,3.37973824]
["bitfinex-derivatives","SOLF0:USTF0",1752737645688,3.24,172.93,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752737645885,3.24,172.93,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737646885,3.24,172.93,172.92,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752737647289,3.24,172.96,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737647483,505.8389,172.97,172.9,3.07250267]
["bitfinex-derivatives","SOLF0:USTF0",1752737647484,3.24,172.95,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737647689,3.24,172.94,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737648185,500.06,172.97,172.93,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752737648381,500.06,172.97,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737648582,3.24,173.04,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737648781,3.24,172.98,172.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737648983,3.24,172.98,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737649788,3.24,172.98,172.94,0.04036381]
["bitfinex-derivatives","SOLF0:USTF0",1752737650188,3.24,172.96,172.94,0.04036381]
["bitfinex-derivatives","SOLF0:USTF0",1752737650387,6.27276443,172.96,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737650592,177.46,173.03,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737650593,3.24,172.95,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737650794,3.24,172.94,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737651589,5.7799,172.94,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737651791,3.24,172.93,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737652592,3.24,172.92,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737653597,3.24,172.92,172.91,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752737654794,3.24,172.92,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737655386,3.24,172.93,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737655593,3.24,172.93,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737656390,3.24,172.93,172.92,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752737656993,0.04139252,172.94,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737657299,3.24,172.93,172.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737657598,3.24,172.92,172.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737657796,3.24,172.93,172.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737657995,3.24,172.91,172.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737658193,3.24,172.91,172.87,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752737658896,0.04342483,172.92,172.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737659200,0.04342483,172.92,172.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737659401,3.03276443,172.95,172.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737659601,3.24,172.92,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737659897,3.24,172.91,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737660299,0.04285747,172.92,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737660300,3.28285747,172.92,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737660502,3.24,172.91,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737661405,3.28285747,172.92,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737661603,0.04285747,172.92,172.86,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737661805,3.24,172.91,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737663506,3.24,172.91,172.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737664105,3.24,172.91,172.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752737664804,3.2,172.9,172.89,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752737666709,3.24285747,172.92,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1752737666901,3.24285747,172.92,172.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737666902,3.2,172.91,172.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737667097,3.2,172.91,172.84,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737667409,3.2,172.91,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752737667614,3.2,172.9,172.89,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752737667903,3.2,172.9,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737668104,3.2,172.9,172.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737668300,3.2,172.89,172.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737668506,5.7819,172.88,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752737668700,3.2,172.87,172.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737668909,3.2,172.87,172.83,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752737669406,3.03276443,172.84,172.81,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752737669606,8.9831,172.85,172.81,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752737669607,3.2,172.83,172.81,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752737669803,3.2,172.82,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737670004,3.2,172.84,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752737670203,3.2,172.83,172.82,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752737671310,3.238018,172.84,172.83,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752737671508,0.038018,172.84,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752737671713,0.038018,172.84,172.83,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752737675205,3.238018,172.84,172.83,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752737675601,3.238018,172.84,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752737675807,3.2,172.83,172.78,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737676002,3.2,172.82,172.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737676207,3.2,172.83,172.81,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752737676410,3.2,172.82,172.81,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752737676805,3.2,172.82,172.79,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752737677009,3.2,172.82,172.79,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752737677310,3.2,172.81,172.79,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752737678816,3.2,172.81,172.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737679004,3.2,172.81,172.76,4.73427922]
["bitfinex-derivatives","SOLF0:USTF0",1752737679207,3.2,172.81,172.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737679410,5.7842,172.81,172.78,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1752737679610,3.2,172.79,172.78,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1752737680210,0.04259609,172.8,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752737680513,3.24259609,172.8,172.79,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752737681213,0.04259609,172.8,172.79,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752737683411,3.24259609,172.8,172.79,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752737683615,3.24259609,172.8,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752737683816,3.2,172.79,172.78,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752737685011,0.04259609,172.8,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752737685209,0.04259609,172.8,172.79,12.07766443]
["bitfinex-derivatives","SOLF0:USTF0",1752737686412,0.04259609,172.8,172.79,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752737687613,3.24259609,172.8,172.79,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752737688019,3.24259609,172.8,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752737689219,3.24259609,172.8,172.79,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752737689916,3.24259609,172.8,172.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737690121,3.24259609,172.8,172.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737690420,3.2,172.79,172.78,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752737690821,0.04259609,172.8,172.76,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737691020,0.04259609,172.8,172.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737691619,0.04259609,172.8,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752737691921,0.04259609,172.8,172.79,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752737694418,0.04259609,172.8,172.79,12.07766443]
["bitfinex-derivatives","SOLF0:USTF0",1752737696622,0.04259609,172.8,172.79,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752737696921,0.04259609,172.8,172.79,12.07766443]
["bitfinex-derivatives","SOLF0:USTF0",1752737697515,3.3,172.84,172.83,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752737697716,3.3,172.91,172.83,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737697915,3.3,172.91,172.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737698314,3.3,172.88,172.86,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752737698516,3.3,172.88,172.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737698820,3.3,172.88,172.85,5.82651502]
["bitfinex-derivatives","SOLF0:USTF0",1752737700021,3.3,172.87,172.85,5.82651502]
["bitfinex-derivatives","SOLF0:USTF0",1752737700420,9.0824,172.87,172.85,0.04391502]
["bitfinex-derivatives","SOLF0:USTF0",1752737700617,3.3,172.86,172.85,0.04391502]
["bitfinex-derivatives","SOLF0:USTF0",1752737700818,3.3,172.86,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737701820,5.7829,172.85,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752737702021,3.3,172.84,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752737702221,3.3,172.84,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737702424,3.3,172.84,172.77,4.85135735]
["bitfinex-derivatives","SOLF0:USTF0",1752737702425,3.3,172.83,172.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737702620,3.3,172.83,172.79,4.60861151]
["bitfinex-derivatives","SOLF0:USTF0",1752737702813,3.3,172.83,172.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737703012,3.3,172.81,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752737703419,3.3,172.81,172.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737703618,3.3,172.81,172.75,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737703822,3.3,172.81,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752737704727,3.3,172.81,172.78,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752737704919,9.0843,172.81,172.78,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752737705121,3.3,172.81,172.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737705424,3.3,172.81,172.75,7.87157144]
["bitfinex-derivatives","SOLF0:USTF0",1752737705616,3.07343134,172.82,172.75,7.87157144]
["bitfinex-derivatives","SOLF0:USTF0",1752737705617,3.3,172.79,172.76,4.61157144]
["bitfinex-derivatives","SOLF0:USTF0",1752737705922,3.3,172.79,172.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737706124,3.3,172.79,172.76,10.39717144]
["bitfinex-derivatives","SOLF0:USTF0",1752737706318,3.3,172.79,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752737707422,3.3,172.79,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752737708323,3.3,172.79,172.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737708519,3.3,172.79,172.76,4.61441995]
["bitfinex-derivatives","SOLF0:USTF0",1752737708724,3.3,172.79,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752737710328,3.3,172.79,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752737710527,3.3,172.79,172.77,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752737710730,3.3,172.79,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752737713134,3.3,172.79,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752737713327,3.3,172.79,172.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737713527,3.3,172.79,172.77,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752737714730,3.3,172.79,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752737716135,0.04066691,172.82,172.78,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752737716450,3.3,172.81,172.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737716749,3.3,172.81,172.8,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752737716946,3.3,172.81,172.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737717343,3.3,172.81,172.78,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752737717546,3.3,172.81,172.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737717750,0.04066691,172.82,172.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737718047,0.04066691,172.82,172.8,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737718241,0.04066691,172.82,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737718442,0.04066691,172.82,172.81,13.6178411]
["bitfinex-derivatives","SOLF0:USTF0",1752737718637,3.3,172.88,172.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737718842,3.3,172.89,172.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737719047,3.3,172.88,172.87,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1752737724151,3.3,172.88,172.85,6.29276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737724553,3.3,172.88,172.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752737724748,3.15,172.9,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737725153,3.15,172.9,172.84,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737725354,3.15,172.89,172.86,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752737725655,3.15,172.91,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737725852,3.15,172.91,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737726050,3.15,172.91,172.86,6.36276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737726250,3.15,172.91,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737726957,5.7809,172.91,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752737727257,3.15,172.9,172.87,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752737728451,186.8406,172.92,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752737728644,186.8406,172.92,172.86,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737728645,3.15,172.91,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737728852,3.15,172.9,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737729552,3.15,172.9,172.89,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752737732855,3.03276443,172.96,172.88,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737733055,3.15,172.95,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737733258,3.15,172.95,172.9,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737733458,3.15,172.96,172.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737733756,3.15,172.96,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737733956,3.15,172.96,172.9,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737733957,3.15,172.93,172.88,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737734149,3.15,172.93,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737734457,3.15,172.93,172.92,0.0426486]
["bitfinex-derivatives","SOLF0:USTF0",1752737734656,3.15,172.92,172.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737735157,3.15,172.92,172.87,0.03781023]
["bitfinex-derivatives","SOLF0:USTF0",1752737735461,5.7811,172.91,172.87,5.81991023]
["bitfinex-derivatives","SOLF0:USTF0",1752737735655,3.15,172.9,172.87,5.81991023]
["bitfinex-derivatives","SOLF0:USTF0",1752737736758,3.15,172.9,172.87,9.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1752737737262,3.15,172.92,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737737461,3.15,172.92,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737737859,3.15,172.92,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752737738055,3.15,172.92,172.9,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752737738260,3.15,172.92,172.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737738463,3.15,172.92,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1752737738765,3.15,172.92,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737738952,3.15,172.92,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752737740460,3.15,172.92,172.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737740668,3.03276443,172.96,172.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737740868,3.15,172.91,172.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737741967,3.15,172.91,172.9,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752737742159,3.15,172.97,172.89,0.03811088]
["bitfinex-derivatives","SOLF0:USTF0",1752737742365,3.15,172.97,172.9,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737742666,3.15,172.97,172.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737742863,5.7793,172.96,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752737743065,3.15,172.95,172.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737743566,3.15,172.95,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737743762,3.15,172.95,172.92,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752737745667,3.15,172.95,172.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752737745864,3.15,172.95,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752737746069,3.15,172.95,172.92,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752737746368,3.15,172.94,172.91,9.15506009]
["bitfinex-derivatives","SOLF0:USTF0",1752737746564,3.15,172.94,172.91,5.82506009]
["bitfinex-derivatives","SOLF0:USTF0",1752737746866,3.15,172.94,172.91,0.04436009]
["bitfinex-derivatives","SOLF0:USTF0",1752737747064,3.15,172.94,172.91,3.37436009]
["bitfinex-derivatives","SOLF0:USTF0",1752737747861,3.15,172.94,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752737748365,3.15,172.94,172.92,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752737748766,3.15,172.94,172.91,9.15506009]
["bitfinex-derivatives","SOLF0:USTF0",1752737750675,3.15,172.93,172.91,0.04436009]
["bitfinex-derivatives","SOLF0:USTF0",1752737751670,182.57276443,172.98,172.91,0.04436009]
["bitfinex-derivatives","SOLF0:USTF0",1752737751671,3.15,172.92,172.91,0.04436009]
["bitfinex-derivatives","SOLF0:USTF0",1752737753067,8.9305,172.92,172.91,0.04436009]
["bitfinex-derivatives","SOLF0:USTF0",1752737753269,3.15,172.92,172.91,0.04436009]
["bitfinex-derivatives","SOLF0:USTF0",1752737756070,3.4,172.97,172.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752737756575,5.7794,172.96,172.93,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752737756770,3.4,172.95,172.93,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752737758664,5.7794,172.96,172.93,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752737758876,3.4,172.95,172.93,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752737759375,3.4,172.96,172.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752737759675,3.4,172.96,172.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752737759873,3.4,172.94,172.91,0.04436009]
["bitfinex-derivatives","SOLF0:USTF0",1752737760073,6.43276443,172.94,172.91,0.04436009]
["bitfinex-derivatives","SOLF0:USTF0",1752737760273,3.4,172.93,172.91,0.04436009]
["bitfinex-derivatives","SOLF0:USTF0",1752737760477,3.4,172.92,172.91,0.04436009]
["bitfinex-derivatives","SOLF0:USTF0",1752737760981,9.1805,172.92,172.91,0.04436009]
["bitfinex-derivatives","SOLF0:USTF0",1752737761673,3.4,172.92,172.91,0.04436009]
["bitfinex-derivatives","SOLF0:USTF0",1752737763076,3.4,172.92,172.91,4.59829068]
["bitfinex-derivatives","SOLF0:USTF0",1752737763272,182.57276443,172.98,172.91,7.76829068]
["bitfinex-derivatives","SOLF0:USTF0",1752737763474,3.4,172.93,172.92,7.72393059]
["bitfinex-derivatives","SOLF0:USTF0",1752737763681,179.54,172.98,172.92,4.55393059]
["bitfinex-derivatives","SOLF0:USTF0",1752737763881,3.4,172.94,172.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752737764680,3.4,172.94,172.93,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752737765676,3.4,172.96,172.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752737766086,3.4,172.96,172.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752737766283,3.4,172.96,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752737767982,3.4,172.96,172.94,3.20762432]
["bitfinex-derivatives","SOLF0:USTF0",1752737769086,3.4,172.96,172.94,8.98722432]
["bitfinex-derivatives","SOLF0:USTF0",1752737770184,3.4,172.95,172.94,0.03762432]
["bitfinex-derivatives","SOLF0:USTF0",1752737771485,3.4,172.95,172.94,5.81752432]
["bitfinex-derivatives","SOLF0:USTF0",1752737772782,3.4,172.95,172.94,0.03762432]
["bitfinex-derivatives","SOLF0:USTF0",1752737773981,9.1795,172.95,172.94,0.03762432]
["bitfinex-derivatives","SOLF0:USTF0",1752737777891,12.21226443,172.95,172.94,0.03762432]
["bitfinex-derivatives","SOLF0:USTF0",1752737779096,9.1795,172.95,172.94,0.03762432]
["bitfinex-derivatives","SOLF0:USTF0",1752737780891,12.21226443,172.95,172.94,0.03762432]
["bitfinex-derivatives","SOLF0:USTF0",1752737781192,9.1795,172.95,172.94,0.03762432]
["bitfinex-derivatives","SOLF0:USTF0",1752737781389,3.4,172.97,172.94,6.24038875]
["bitfinex-derivatives","SOLF0:USTF0",1752737781590,3.4,172.97,172.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752737781788,3.4,172.97,172.96,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752737782892,3.4,172.97,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752737783693,3.4,172.97,172.96,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752737784294,3.4,172.97,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752737784695,3.29,172.96,172.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737785395,3.29,172.96,172.95,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752737785796,3.29,172.98,172.95,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752737785999,3.29,172.97,172.94,5.81732432]
["bitfinex-derivatives","SOLF0:USTF0",1752737786195,3.29,172.97,172.94,9.06732432]
["bitfinex-derivatives","SOLF0:USTF0",1752737786697,3.29,172.96,172.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737787095,3.29,172.96,172.95,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752737789395,3.29,173.0,172.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737789798,5.7778,173.01,172.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737789992,3.29,173.0,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737790189,3.29,172.99,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737790389,3.29,173.02,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737791196,5.7777,173.01,172.98,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752737791401,3.29,173.0,172.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737791598,3.29,173.0,172.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737791999,3.29,172.98,172.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737792701,3.29,172.98,172.97,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752737793292,3.29,173.0,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752737793492,3.29,172.99,172.98,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752737793705,3.29,172.99,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737795907,3.29,172.98,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752737796103,3.29,172.97,172.96,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752737796900,3.29,172.97,172.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737797102,3.29,172.97,172.95,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752737797707,5.7787,172.98,172.95,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752737797906,3.29,172.96,172.95,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752737798105,3.29,172.96,172.94,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752737798307,3.29,172.95,172.94,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752737800308,3.29,172.95,172.93,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752737800512,3.29,172.95,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737800703,3.29,172.95,172.85,6.47762724]
["bitfinex-derivatives","SOLF0:USTF0",1752737800704,3.29,172.91,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737801104,3.29,172.91,172.85,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737801301,3.29,172.91,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737801614,3.29,172.91,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737802002,3.29,172.91,172.9,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752737802200,3.29,172.91,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737804915,9.0707,172.92,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737805114,3.29,172.92,172.9,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752737805313,3.29,172.92,172.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737806108,3.03276443,172.95,172.86,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737806410,3.29,172.9,172.87,4.51120523]
["bitfinex-derivatives","SOLF0:USTF0",1752737806611,3.29,172.9,172.88,4.51120523]
["bitfinex-derivatives","SOLF0:USTF0",1752737806809,3.29,172.9,172.89,3.29431057]
["bitfinex-derivatives","SOLF0:USTF0",1752737807711,3.29,172.91,172.89,3.29431057]
["bitfinex-derivatives","SOLF0:USTF0",1752737808316,3.29,172.91,172.89,9.07561057]
["bitfinex-derivatives","SOLF0:USTF0",1752737808515,3.29,172.91,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737809317,3.29,172.93,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737809514,3.29,172.99,172.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737809710,3.03276443,173.06,172.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737809914,3.29,173.05,172.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737810513,3.29,173.02,172.99,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752737811205,3.29,173.01,173.0,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752737812613,6.32276443,173.06,173.0,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752737812814,3.29,173.05,173.0,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752737814009,3.29,173.03,173.01,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752737814212,3.29,173.03,173.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737814416,5.7758,173.07,173.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752737814612,3.11,173.07,173.0,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737814909,3.11,173.05,173.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737815215,3.11,173.04,173.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737815415,5.7763,173.05,173.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737815615,3.11,173.04,173.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737815815,3.11,173.04,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1752737816019,3.11,173.04,173.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737818015,3.11,173.03,173.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737819022,3.11,173.02,173.01,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752737820319,3.11,173.05,173.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737820520,3.11,173.05,173.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737822019,3.11,173.07,173.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737822219,3.11,173.07,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737822724,3.11,173.05,173.04,3.41095532]
["bitfinex-derivatives","SOLF0:USTF0",1752737823719,3.11,173.05,173.04,0.04095532]
["bitfinex-derivatives","SOLF0:USTF0",1752737825134,8.8862,173.05,173.04,0.04095532]
["bitfinex-derivatives","SOLF0:USTF0",1752737825738,3.11,173.05,173.04,0.04095532]
["bitfinex-derivatives","SOLF0:USTF0",1752737827029,8.8862,173.05,173.04,0.04095532]
["bitfinex-derivatives","SOLF0:USTF0",1752737827233,3.11,173.03,172.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737827634,3.11,173.03,172.92,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752737827635,3.11,173.01,172.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737827832,3.11,173.01,172.98,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752737828038,8.8877,173.01,172.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737828333,3.11,173.01,172.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737828540,3.15206903,173.01,172.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737828934,3.11,173.0,172.98,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752737829133,3.11,172.99,172.98,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752737829733,3.11,172.99,172.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737830639,0.04206903,173.01,172.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737830640,3.11,173.0,172.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737831041,0.04206903,173.01,172.96,6.40276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737831339,0.04206903,173.01,172.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737831539,0.04206903,173.01,172.89,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737831540,0.04206903,173.01,173.0,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752737831932,3.11,173.04,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752737832133,3.11,173.04,173.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737832538,8.8866,173.04,173.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737832737,3.11,173.03,173.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737832937,3.11,173.03,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752737833139,3.11,173.03,173.0,9.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752737833937,0.03950651,173.05,172.91,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752737833938,6.14276443,173.04,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752737834145,3.11,173.03,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752737834345,3.11,173.01,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752737834843,8.8878,173.01,172.98,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752737835049,3.11,173.0,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752737835344,3.11,172.99,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752737835543,3.15287855,173.03,172.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737835749,3.11,173.03,172.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737836046,3.15235278,173.02,172.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737836539,0.04235278,173.02,172.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737836739,3.11,173.01,173.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737837840,3.11,173.01,173.0,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752737838039,0.04235278,173.02,173.0,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752737838040,3.15235278,173.02,173.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737838240,1.00602749,173.11,173.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737838437,5.7742,173.11,173.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737838636,6.14276443,173.12,173.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737838840,3.11,173.12,173.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737839242,3.11,173.11,173.05,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752737839946,3.11,173.14,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737840139,6.14276443,173.14,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737840445,3.11,173.13,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737840837,3.11,173.11,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737841043,3.11,173.11,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737841447,3.11,173.18,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737841651,3.11,173.12,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737841942,3.11,173.12,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737842348,3.11,173.12,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752737842648,3.11,173.12,173.06,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752737842847,3.03276443,173.12,173.06,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752737843048,3.11,173.11,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737843945,3.11,173.11,173.07,5.81304588]
["bitfinex-derivatives","SOLF0:USTF0",1752737844145,3.11,173.11,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737844450,6.14276443,173.14,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752737844642,6.14276443,173.14,173.07,3.07041031]
["bitfinex-derivatives","SOLF0:USTF0",1752737844643,3.32,173.13,173.07,3.07041031]
["bitfinex-derivatives","SOLF0:USTF0",1752737844846,687.18560596,173.19,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737845046,5.7726,173.16,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737845243,3.32,173.15,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737845440,3.32,173.15,173.08,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737845640,3.32,173.15,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737846249,3.32,173.15,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737846939,3.32,173.15,173.12,3.24704139]
["bitfinex-derivatives","SOLF0:USTF0",1752737847343,3.03276443,173.17,173.12,3.24704139]
["bitfinex-derivatives","SOLF0:USTF0",1752737847344,3.32,173.17,173.12,3.24704139]
["bitfinex-derivatives","SOLF0:USTF0",1752737847746,3.32,173.17,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752737847947,3.32,173.17,173.13,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752737848546,3.32,173.16,173.12,0.03704139]
["bitfinex-derivatives","SOLF0:USTF0",1752737848750,6.35276443,173.16,173.12,0.03704139]
["bitfinex-derivatives","SOLF0:USTF0",1752737848950,9.0931,173.15,173.12,0.03704139]
["bitfinex-derivatives","SOLF0:USTF0",1752737849147,3.32,173.14,173.12,0.03704139]
["bitfinex-derivatives","SOLF0:USTF0",1752737849947,5.7734,173.14,173.12,0.03704139]
["bitfinex-derivatives","SOLF0:USTF0",1752737850254,3.32,173.13,173.12,0.03704139]
["bitfinex-derivatives","SOLF0:USTF0",1752737850648,3.03276443,173.15,173.12,3.24704139]
["bitfinex-derivatives","SOLF0:USTF0",1752737850850,3.32,173.15,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737851148,5.7728,173.16,173.12,0.03704139]
["bitfinex-derivatives","SOLF0:USTF0",1752737851454,3.32,173.13,173.12,3.24704139]
["bitfinex-derivatives","SOLF0:USTF0",1752737852653,5.7729,173.15,173.12,3.24704139]
["bitfinex-derivatives","SOLF0:USTF0",1752737852654,3.32,173.14,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737852854,3.32,173.14,173.12,0.03704139]
["bitfinex-derivatives","SOLF0:USTF0",1752737853952,9.0934,173.14,173.12,0.03704139]
["bitfinex-derivatives","SOLF0:USTF0",1752737854146,3.32,173.13,173.12,0.03704139]
["bitfinex-derivatives","SOLF0:USTF0",1752737854858,9.0935,173.13,173.12,0.03704139]
["bitfinex-derivatives","SOLF0:USTF0",1752737855154,3.32,173.13,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737856156,3.32,173.11,173.08,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1752737856553,3.32,173.1,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737856961,3.32,173.1,173.09,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752737857348,3.07095542,173.14,173.09,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752737857551,3.32,173.13,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737857856,9.0936,173.13,173.05,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737858055,3.32,173.12,173.01,4.82948403]
["bitfinex-derivatives","SOLF0:USTF0",1752737858354,3.32,173.12,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737858562,5.7742,173.11,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752737858760,3.32,173.1,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752737858959,3.32,173.09,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752737859161,3.32,173.09,173.08,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1752737861361,3.35803693,173.11,173.1,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752737861661,3.32,173.11,173.1,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752737862262,3.32,173.1,173.09,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752737867559,3.32,173.1,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752737867761,3.32,173.1,173.01,4.83821939]
["bitfinex-derivatives","SOLF0:USTF0",1752737867762,3.32,173.09,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737868161,3.35796957,173.09,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752737868663,9.13286957,173.09,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752737868864,3.32,173.08,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752737869059,3.32,173.08,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737869060,3.32,173.08,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737869273,3.32,173.06,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737869760,3.36339774,173.06,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737869961,3.32,173.05,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752737870362,0.04339774,173.06,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752737870669,3.32,173.04,173.03,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752737871368,3.32,173.05,173.04,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752737871665,3.32,173.05,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737871861,3.32,173.05,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752737872265,3.32,173.04,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737872660,3.32,173.03,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752737872857,3.32,173.03,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752737873767,3.32,173.03,173.0,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752737874161,3.32,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752737874868,3.26,173.01,172.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737875070,3.26,173.01,172.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737875372,3.26,173.01,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752737875570,3.26,173.0,172.99,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752737875962,0.04154689,173.01,173.0,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752737876968,3.26,173.05,173.04,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752737877566,3.26,173.05,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752737878072,3.26,173.05,173.04,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752737879866,5.775,173.09,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752737880066,3.26,173.09,173.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737880263,3.26,173.07,173.03,0.03849177]
["bitfinex-derivatives","SOLF0:USTF0",1752737880468,5.7761,173.06,173.03,9.22509177]
["bitfinex-derivatives","SOLF0:USTF0",1752737880671,3.26,173.07,173.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737880873,3.26,173.07,173.03,3.45165016]
["bitfinex-derivatives","SOLF0:USTF0",1752737881472,5.7759,173.06,173.03,9.22835016]
["bitfinex-derivatives","SOLF0:USTF0",1752737881670,3.26,173.04,173.03,9.22835016]
["bitfinex-derivatives","SOLF0:USTF0",1752737881876,3.26,173.04,173.03,5.81835016]
["bitfinex-derivatives","SOLF0:USTF0",1752737882069,3.26,173.04,173.03,0.04165016]
["bitfinex-derivatives","SOLF0:USTF0",1752737882568,3.26,173.04,173.03,5.81855016]
["bitfinex-derivatives","SOLF0:USTF0",1752737882876,3.26,173.04,173.03,9.22855016]
["bitfinex-derivatives","SOLF0:USTF0",1752737885168,3.26,173.04,173.03,0.04165016]
["bitfinex-derivatives","SOLF0:USTF0",1752737886779,3.26,173.04,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752737886976,3.26,173.02,172.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737887170,3.26,173.02,172.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737887370,3.26,173.11,172.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737887572,3.26,173.03,172.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737887771,5.7775,173.01,172.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737888173,3.26,172.99,172.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737888479,3.26,173.01,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1752737888681,3.26,173.0,172.99,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1752737892385,0.04183441,173.02,172.99,7.95738898]
["bitfinex-derivatives","SOLF0:USTF0",1752737892584,0.04183441,173.02,172.96,4.83821939]
["bitfinex-derivatives","SOLF0:USTF0",1752737892585,0.04183441,173.02,173.01,6.44276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737892778,5.7753,173.08,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1752737892980,3.03276443,173.11,173.02,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737893180,3.03276443,173.11,173.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737893375,3.03276443,173.11,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752737893376,5.7755,173.07,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752737893585,3.26,173.05,173.04,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752737894185,3.26,173.05,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752737894586,3.26,173.05,173.03,0.0390845]
["bitfinex-derivatives","SOLF0:USTF0",1752737894587,3.26,173.04,173.03,5.8157845]
["bitfinex-derivatives","SOLF0:USTF0",1752737894788,3.26,173.04,173.03,0.0390845]
["bitfinex-derivatives","SOLF0:USTF0",1752737895287,9.0365,173.04,173.03,0.0390845]
["bitfinex-derivatives","SOLF0:USTF0",1752737896287,5.7774,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752737896490,3.26,173.04,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752737896890,5.7774,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752737897189,3.26,173.01,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752737898286,3.26,173.01,173.0,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752737898694,3.26,173.01,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1752737899194,5.7774,173.02,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752737899394,5.81981537,173.02,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752737899790,3.26,173.0,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752737899987,3.26,173.0,172.99,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752737900689,3.30241537,173.02,173.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737901195,3.26,173.02,173.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737901395,3.26,173.02,173.01,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752737901688,3.30322503,173.03,173.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737902085,3.26,173.03,173.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737902593,0.03657305,173.04,172.99,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737902795,3.29657305,173.04,173.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752737903189,3.29657305,173.04,173.03,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752737903385,0.03657305,173.04,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752737906295,3.29657305,173.04,173.03,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752737907796,3.29657305,173.04,173.03,19.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752737907997,3.29657305,173.04,173.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752737908600,9.07307305,173.04,173.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752737909996,3.29657305,173.04,173.03,19.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752737911794,3.29657305,173.04,173.03,15.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752737912193,3.29657305,173.04,173.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752737913199,9.07307305,173.04,173.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752737915895,5.7772,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752737916100,3.26,173.01,173.0,4.56527838]
["bitfinex-derivatives","SOLF0:USTF0",1752737916700,3.26,173.01,173.0,13.72317838]
["bitfinex-derivatives","SOLF0:USTF0",1752737917699,3.26,173.01,173.0,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752737917996,3.26,173.01,173.0,13.72351345]
["bitfinex-derivatives","SOLF0:USTF0",1752737918193,3.26,173.01,173.0,10.34351345]
["bitfinex-derivatives","SOLF0:USTF0",1752737918396,3.26,173.01,173.0,4.56561345]
["bitfinex-derivatives","SOLF0:USTF0",1752737918603,3.26,173.01,172.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737918900,3.26,173.01,172.99,4.56581118]
["bitfinex-derivatives","SOLF0:USTF0",1752737919100,9.0375,173.01,172.98,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752737919301,3.26,173.0,172.99,4.56586535]
["bitfinex-derivatives","SOLF0:USTF0",1752737919502,3.26,173.03,172.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737919699,3.26,173.01,172.99,13.72349823]
["bitfinex-derivatives","SOLF0:USTF0",1752737919891,3.26,173.01,172.99,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1752737920195,3.26,173.0,172.99,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1752737920392,3.26,173.0,172.99,13.72349823]
["bitfinex-derivatives","SOLF0:USTF0",1752737921303,3.29846123,173.02,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752737921600,3.29846123,173.02,173.01,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752737922198,0.03846123,173.02,173.01,13.72268981]
["bitfinex-derivatives","SOLF0:USTF0",1752737922901,3.29846123,173.02,173.01,13.72268981]
["bitfinex-derivatives","SOLF0:USTF0",1752737926198,0.03846123,173.02,173.01,13.72268981]
["bitfinex-derivatives","SOLF0:USTF0",1752737926403,6.29276443,173.11,173.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737926703,3.26,173.1,173.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737926902,3.26,173.09,173.06,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752737927595,3.26,173.08,173.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752737928506,3.26,173.08,173.06,0.03661952]
["bitfinex-derivatives","SOLF0:USTF0",1752737928893,3.26,173.07,173.06,3.41661952]
["bitfinex-derivatives","SOLF0:USTF0",1752737929104,3.26,173.07,173.06,9.19251952]
["bitfinex-derivatives","SOLF0:USTF0",1752737930906,3.26,173.07,173.06,3.41661952]
["bitfinex-derivatives","SOLF0:USTF0",1752737933809,3.26,173.07,173.06,0.03661952]
["bitfinex-derivatives","SOLF0:USTF0",1752737934606,9.0355,173.07,173.06,0.03661952]
["bitfinex-derivatives","SOLF0:USTF0",1752737934809,8.9055,173.07,173.06,0.03661952]
["bitfinex-derivatives","SOLF0:USTF0",1752737935803,5.7759,173.06,173.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737936004,3.13,173.05,173.04,4.54319237]
["bitfinex-derivatives","SOLF0:USTF0",1752737937307,0.03754637,173.06,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752737937610,3.13,173.08,173.05,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752737937813,3.13,173.08,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752737938007,3.13,173.08,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737939612,3.13,173.08,173.07,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752737939807,3.13,173.08,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737940012,3.13,173.08,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737940317,3.13,173.07,173.06,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752737940513,3.13,173.07,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752737940916,3.13,173.07,173.05,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1752737941120,3.13,173.06,173.05,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1752737941810,3.13,173.08,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752737942010,3.13,173.07,173.06,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752737943915,0.04215808,173.09,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752737944119,0.04215808,173.09,173.07,6.27276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737944412,0.04215808,173.09,173.07,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737944616,3.17215808,173.09,173.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737945015,3.17215808,173.09,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737945418,3.17215808,173.09,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752737945615,3.17215808,173.09,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737946222,3.17215808,173.09,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752737946419,3.17215808,173.09,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737946610,3.17215808,173.09,173.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737946814,3.17215808,173.09,173.04,4.54145162]
["bitfinex-derivatives","SOLF0:USTF0",1752737947015,3.13,173.07,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752737948121,3.13,173.07,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752737948722,3.13,173.07,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752737949022,3.13,173.07,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737949413,3.13,173.06,173.05,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752737949622,3.13,173.06,173.05,13.55681436]
["bitfinex-derivatives","SOLF0:USTF0",1752737950414,3.13,173.07,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737950622,3.13,173.07,173.06,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752737950923,3.13,173.07,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737951120,3.13,173.06,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737951323,3.13,173.06,173.05,7.78047405]
["bitfinex-derivatives","SOLF0:USTF0",1752737952513,3.13,173.06,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737952920,3.13,173.06,173.05,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752737955123,3.13,173.08,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737955722,3.13,173.08,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752737955925,3.13,173.08,173.07,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752737958229,3.13,173.08,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737958832,3.13,173.08,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752737959130,3.13,173.08,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752737959331,3.13,173.08,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737959728,3.13,173.08,173.04,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752737959926,3.13,173.08,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737960125,3.13,173.08,173.05,10.29525986]
["bitfinex-derivatives","SOLF0:USTF0",1752737960333,3.13,173.08,173.05,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752737960520,3.13,173.08,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737960723,3.16711875,173.08,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737961738,3.13,173.07,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752737963535,0.03711875,173.08,173.05,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752737963829,3.13,173.06,173.05,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752737964027,3.13,173.06,173.05,13.53850605]
["bitfinex-derivatives","SOLF0:USTF0",1752737965333,0.03711875,173.08,173.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737965529,3.14711875,173.08,173.07,7.74230605]
["bitfinex-derivatives","SOLF0:USTF0",1752737965838,3.14711875,173.08,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737967540,3.14711875,173.08,173.07,7.74872937]
["bitfinex-derivatives","SOLF0:USTF0",1752737968936,3.14711875,173.08,173.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737969131,3.14711875,173.08,173.05,4.52988985]
["bitfinex-derivatives","SOLF0:USTF0",1752737969337,3.11,173.08,173.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737969535,3.11,173.07,173.05,4.53103749]
["bitfinex-derivatives","SOLF0:USTF0",1752737969739,3.11,173.07,173.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737969936,3.11,173.07,173.03,4.53148852]
["bitfinex-derivatives","SOLF0:USTF0",1752737970238,3.11,173.06,173.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737970441,3.11,173.06,173.03,4.5321575]
["bitfinex-derivatives","SOLF0:USTF0",1752737970642,3.11,173.06,173.02,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752737970839,3.11,173.06,173.03,7.75208242]
["bitfinex-derivatives","SOLF0:USTF0",1752737971030,3.11,173.06,173.04,7.75208242]
["bitfinex-derivatives","SOLF0:USTF0",1752737971234,3.11,173.06,173.05,4.53208242]
["bitfinex-derivatives","SOLF0:USTF0",1752737972537,8.8858,173.06,173.05,4.53208242]
["bitfinex-derivatives","SOLF0:USTF0",1752737972838,3.11,173.05,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737973040,0.04399602,173.07,173.04,4.53253057]
["bitfinex-derivatives","SOLF0:USTF0",1752737973240,5.81959602,173.07,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737973445,5.81959602,173.07,173.04,4.53240311]
["bitfinex-derivatives","SOLF0:USTF0",1752737973636,3.11,173.06,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737973940,3.11,173.06,173.04,4.53232804]
["bitfinex-derivatives","SOLF0:USTF0",1752737974144,5.776,173.06,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737974343,5.776,173.06,173.04,4.53207414]
["bitfinex-derivatives","SOLF0:USTF0",1752737974639,3.11,173.05,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737974839,3.11,173.05,173.04,7.75193465]
["bitfinex-derivatives","SOLF0:USTF0",1752737975943,3.11,173.05,173.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737976130,3.11,173.05,173.04,7.75189308]
["bitfinex-derivatives","SOLF0:USTF0",1752737976937,3.11,173.05,173.04,4.53189308]
["bitfinex-derivatives","SOLF0:USTF0",1752737977238,0.0410413,173.06,173.01,8.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1752737977239,3.11,173.03,173.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737977539,3.11,173.03,173.02,4.53094776]
["bitfinex-derivatives","SOLF0:USTF0",1752737977741,3.11,173.02,173.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737977944,3.11,173.02,173.01,7.75105555]
["bitfinex-derivatives","SOLF0:USTF0",1752737980443,3.11,173.02,173.01,13.52855555]
["bitfinex-derivatives","SOLF0:USTF0",1752737980645,3.11,173.02,173.01,7.75105555]
["bitfinex-derivatives","SOLF0:USTF0",1752737982648,5.7762,173.05,173.01,10.78381998]
["bitfinex-derivatives","SOLF0:USTF0",1752737982851,3.11,173.04,173.02,7.75105555]
["bitfinex-derivatives","SOLF0:USTF0",1752737983051,3.11,173.04,173.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737984448,5.7762,173.05,173.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737984751,3.11,173.03,173.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737984951,3.11,173.05,173.02,7.56609535]
["bitfinex-derivatives","SOLF0:USTF0",1752737985250,3.11,173.05,173.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737985451,3.11,173.05,173.04,7.75333092]
["bitfinex-derivatives","SOLF0:USTF0",1752737985647,3.11,173.05,173.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737987554,3.11,173.05,173.04,7.75318448]
["bitfinex-derivatives","SOLF0:USTF0",1752737988547,3.1510413,173.06,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737988747,0.0410413,173.06,173.05,4.53305443]
["bitfinex-derivatives","SOLF0:USTF0",1752737988949,3.11,173.09,173.05,7.75305443]
["bitfinex-derivatives","SOLF0:USTF0",1752737989150,3.11,173.09,173.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737989657,3.11,173.09,173.08,7.75177838]
["bitfinex-derivatives","SOLF0:USTF0",1752737990852,3.11,173.15,173.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737991553,3.11,173.15,173.1,0.03730627]
["bitfinex-derivatives","SOLF0:USTF0",1752737991949,3.11,173.15,173.1,3.25730627]
["bitfinex-derivatives","SOLF0:USTF0",1752737992542,5.7737,173.13,173.1,3.25730627]
["bitfinex-derivatives","SOLF0:USTF0",1752737992746,3.11,173.12,173.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737993359,5.7734,173.14,173.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737993654,3.11,173.12,173.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737993950,3.11,173.15,173.11,6.25276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737994151,178.94,173.16,173.11,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737994452,3.11,173.15,173.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737994654,5.773,173.15,173.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737994853,3.13,173.14,173.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752737995250,3.13,173.14,173.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752737995448,3.13,173.16,173.11,6.17276443]
["bitfinex-derivatives","SOLF0:USTF0",1752737995753,3.03276443,173.2,173.12,4.5233302]
["bitfinex-derivatives","SOLF0:USTF0",1752737995952,3.13,173.19,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752737996356,3.13,173.19,173.14,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1752737996557,3.13,173.19,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752737996856,3.13,173.17,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752737997058,3.13,173.17,173.14,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1752737997255,3.13,173.17,173.14,3.17715253]
["bitfinex-derivatives","SOLF0:USTF0",1752737997957,3.13,173.16,173.14,3.17715253]
["bitfinex-derivatives","SOLF0:USTF0",1752737998155,3.13,173.15,173.14,3.17715253]
["bitfinex-derivatives","SOLF0:USTF0",1752737999057,3.13,173.15,173.14,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1752738000053,3.13,173.15,173.14,3.17715253]
["bitfinex-derivatives","SOLF0:USTF0",1752738000957,3.13,173.19,173.14,3.17715253]
["bitfinex-derivatives","SOLF0:USTF0",1752738001155,178.6,173.21,173.14,3.17715253]
["bitfinex-derivatives","SOLF0:USTF0",1752738001354,3.13,173.2,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738001555,3.13,173.19,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738001852,178.6,173.21,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752738001853,5.7713,173.2,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752738002048,6.16276443,173.19,173.14,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1752738002249,3.03276443,173.17,173.14,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1752738002449,5.7728,173.15,173.14,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1752738002649,8.9028,173.15,173.14,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1752738004557,3.13,173.12,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738004858,3.13,173.12,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738005152,3.13,173.12,173.07,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752738005153,3.13,173.11,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738005960,179.60544617,173.21,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738006155,0.03707969,173.12,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738006353,3.13,173.12,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738006553,3.13,173.16,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738006854,3.13,173.12,173.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738007052,3.13,173.12,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738007452,3.13,173.12,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738007953,3.13,173.11,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738008155,0.03803007,173.13,173.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738008356,3.16803007,173.13,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738010757,8.94153007,173.13,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738010957,3.13,173.12,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738011749,3.13,173.11,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738011955,3.13,173.11,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738012155,3.16803007,173.13,173.1,6.17276443]
["bitfinex-derivatives","SOLF0:USTF0",1752738012357,0.03803007,173.13,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738013058,3.16803007,173.13,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738013260,3.16803007,173.13,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752738013460,3.16803007,173.13,173.11,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1752738013864,0.03803007,173.13,173.11,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1752738014062,3.16803007,173.13,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738015167,3.16803007,173.13,173.12,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752738015463,3.16803007,173.13,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738015862,3.16803007,173.13,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752738016060,3.13,173.12,173.11,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1752738016255,0.03803007,173.13,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738016665,3.16803007,173.13,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738016865,0.03803007,173.13,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738017866,0.03803007,173.13,173.12,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752738021360,3.13,173.16,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752738021569,3.13,173.16,173.15,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752738021868,3.13,173.16,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738022064,3.13,173.16,173.15,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752738022974,3.13,173.16,173.14,0.03898248]
["bitfinex-derivatives","SOLF0:USTF0",1752738022975,178.6,173.21,173.14,0.03898248]
["bitfinex-derivatives","SOLF0:USTF0",1752738023272,3.13,173.18,173.14,0.03898248]
["bitfinex-derivatives","SOLF0:USTF0",1752738023467,3.13,173.2,173.17,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752738023666,3.13,173.2,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738023867,3.13,173.2,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738024067,182.56508318,173.28,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738024068,3.13,173.19,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738024375,3.13,173.19,173.16,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1752738024575,3.3,173.18,173.16,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1752738025276,3.3,173.18,173.16,3.18906454]
["bitfinex-derivatives","SOLF0:USTF0",1752738025572,3.3,173.18,173.16,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1752738026467,9.0718,173.18,173.16,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1752738026873,3.3,173.17,173.16,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1752738028477,3.3,173.17,173.16,3.18906454]
["bitfinex-derivatives","SOLF0:USTF0",1752738028680,3.3,173.22,173.16,3.18906454]
["bitfinex-derivatives","SOLF0:USTF0",1752738028982,3.3,173.22,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738029281,3.3,173.23,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738029776,3.3,173.23,173.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738030477,3.3,173.22,173.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738030674,182.82,173.27,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738030875,3.3,173.25,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738031276,3.3,173.3,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738031477,3.3,173.3,173.24,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752738031679,5.7671,173.33,173.26,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752738031876,3.3,173.29,173.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738032079,3.3,173.31,173.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738032379,3.3,173.3,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738032580,3.3,173.3,173.28,0.0369241]
["bitfinex-derivatives","SOLF0:USTF0",1752738033078,3.3,173.29,173.28,3.1869241]
["bitfinex-derivatives","SOLF0:USTF0",1752738033280,3.3,173.29,173.28,0.0369241]
["bitfinex-derivatives","SOLF0:USTF0",1752738034186,6.33276443,173.29,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738034482,6.33276443,173.29,173.0,2596.95970529]
["bitfinex-derivatives","SOLF0:USTF0",1752738034483,3.03276443,173.25,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738034677,0.04119521,173.3,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738034678,3.3,173.24,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738035077,3.3,173.25,173.22,6.18276443]
["bitfinex-derivatives","SOLF0:USTF0",1752738035277,3.3,173.25,173.22,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752738035478,0.03680652,173.25,173.24,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752738035881,0.03680652,173.25,173.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738036080,3.33680652,173.25,173.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738036379,3.3,173.24,173.23,0.04081584]
["bitfinex-derivatives","SOLF0:USTF0",1752738036973,3.3,173.24,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738037179,3.3,173.23,173.22,0.03876859]
["bitfinex-derivatives","SOLF0:USTF0",1752738037687,0.03680652,173.25,173.24,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752738037980,0.03680652,173.25,173.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738038285,3.33680652,173.25,173.24,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752738038480,0.03680652,173.25,173.24,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752738038986,3.3,173.29,173.24,7.65191466]
["bitfinex-derivatives","SOLF0:USTF0",1752738039179,3.3,173.29,173.23,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752738039180,3.3,173.34,173.27,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752738039382,3.3,173.34,173.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738039578,708.26,173.4,173.2,4.84486212]
["bitfinex-derivatives","SOLF0:USTF0",1752738039579,1.00456094,173.38,173.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738039780,3.3,173.41,173.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738039981,3.3,173.44,173.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738040278,3.3,173.45,173.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738040675,3.3,173.44,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738040881,1.00377859,173.5,173.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738041079,3.3,173.49,173.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738041280,3.3,173.5,173.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738041480,3.3,173.53,173.46,3.03276443]
["bitfinex-derivatives","SOLF0:USTF0",1752738041684,3.3,173.5,173.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738041883,3.3,173.5,173.19,22.6583074]
["bitfinex-derivatives","SOLF0:USTF0",1752738041884,3.3,173.5,173.47,0.03642949]
["bitfinex-derivatives","SOLF0:USTF0",1752738042083,3.3,173.5,173.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738042282,3.3,173.49,173.39,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752738042485,498.9,173.57,173.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738042486,3.3,173.46,173.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738042683,6.33276443,173.46,173.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738042885,243.82,173.52,173.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738043086,3.3,173.51,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738043281,3.3,173.41,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738043493,3.3,173.41,173.34,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1752738043885,3.3,173.39,173.27,4.84486212]
["bitfinex-derivatives","SOLF0:USTF0",1752738044086,6.33276443,173.39,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738044291,3.3,173.38,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738045896,8.18151694,173.38,173.24,4.84486212]
["bitfinex-derivatives","SOLF0:USTF0",1752738046093,8.18151694,173.38,173.27,4.88151694]
["bitfinex-derivatives","SOLF0:USTF0",1752738046094,3.3,173.37,173.27,4.88151694]
["bitfinex-derivatives","SOLF0:USTF0",1752738046296,3.3,173.37,173.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738046703,3.3,173.37,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1752738046898,3.3,173.37,173.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738047694,3.3,173.37,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738047895,3.3,173.45,173.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738048199,3.3,173.45,173.26,4.84486212]
["bitfinex-derivatives","SOLF0:USTF0",1752738048200,4.88151694,173.42,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738048401,4.88151694,173.4,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738048701,5.7655,173.37,173.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738048904,3.3,173.35,173.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738049597,3.3,173.35,173.24,4.88151694]
["bitfinex-derivatives","SOLF0:USTF0",1752738049598,3.3,173.32,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738049900,3.3,173.31,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738050201,3.3,173.3,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738050402,3.3,173.32,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738050603,0.04050071,173.33,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738050904,0.04050071,173.33,173.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738050905,3.3,173.31,173.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738051200,0.04050071,173.33,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738051602,0.04050071,173.33,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738052799,0.04050071,173.33,173.32,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752738053399,0.04050071,173.33,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738053802,0.04050071,173.33,173.32,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752738054012,3.3,173.38,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738054198,3.3,173.38,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738054497,3.3,173.38,173.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752738054694,3.19,173.37,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738054895,3.19,173.37,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738055697,3.19,173.37,173.35,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752738056100,5.7642,173.41,173.35,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752738056101,3.19,173.4,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738056298,3.19,173.39,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738056803,3.19,173.38,173.36,0.03981036]
["bitfinex-derivatives","SOLF0:USTF0",1752738057008,3.19,173.37,173.36,0.03981036]
["bitfinex-derivatives","SOLF0:USTF0",1752738057209,4.88151694,173.44,173.33,4.88151694]
["bitfinex-derivatives","SOLF0:USTF0",1752738057411,3.19,173.4,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738057607,3.19,173.4,173.35,0.03915339]
["bitfinex-derivatives","SOLF0:USTF0",1752738057908,3.19,173.4,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738058105,3.19,173.4,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752738058306,3.19,173.4,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738059111,3.19,173.41,173.35,3.28915339]
["bitfinex-derivatives","SOLF0:USTF0",1752738059501,3.19,173.45,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738059911,3.19,173.45,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752738060109,3.19,173.45,173.41,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752738060309,3.19,173.45,173.39,0.04048398]
["bitfinex-derivatives","SOLF0:USTF0",1752738061101,503.58151694,173.46,173.39,0.04048398]
["bitfinex-derivatives","SOLF0:USTF0",1752738061102,3.19,173.41,173.39,0.04048398]
["bitfinex-derivatives","SOLF0:USTF0",1752738061504,4.88151694,173.44,173.39,0.04048398]
["bitfinex-derivatives","SOLF0:USTF0",1752738061505,3.19,173.43,173.39,0.04048398]
["bitfinex-derivatives","SOLF0:USTF0",1752738061711,3.19,173.39,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738062013,3.19,173.39,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738062202,8.955,173.39,173.34,10.45835436]
["bitfinex-derivatives","SOLF0:USTF0",1752738062402,3.19,173.38,173.35,1.44225436]
["bitfinex-derivatives","SOLF0:USTF0",1752738062619,3.19,173.38,173.36,1.44225436]
["bitfinex-derivatives","SOLF0:USTF0",1752738062911,3.19,173.38,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738063111,3.19,173.38,173.33,4.69236504]
["bitfinex-derivatives","SOLF0:USTF0",1752738063112,3.22695055,173.38,173.33,4.69236504]
["bitfinex-derivatives","SOLF0:USTF0",1752738063410,3.22695055,173.38,173.29,4.88151694]
["bitfinex-derivatives","SOLF0:USTF0",1752738063411,3.19,173.36,173.34,1.44236504]
["bitfinex-derivatives","SOLF0:USTF0",1752738063609,3.19,173.38,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738063809,3.19,173.36,173.33,4.6924042]
["bitfinex-derivatives","SOLF0:USTF0",1752738064007,3.19,173.35,173.34,1.4424042]
["bitfinex-derivatives","SOLF0:USTF0",1752738064313,3.19,173.35,173.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738064506,3.19,173.33,173.3,1.44253527]
["bitfinex-derivatives","SOLF0:USTF0",1752738064708,3.19,173.33,173.31,1.44253527]
["bitfinex-derivatives","SOLF0:USTF0",1752738064910,3.19,173.33,173.32,1.44253527]
["bitfinex-derivatives","SOLF0:USTF0",1752738066211,3.23098857,173.34,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738066421,3.23098857,173.34,173.33,1.44253527]
["bitfinex-derivatives","SOLF0:USTF0",1752738067307,0.04098857,173.34,173.33,4.69253527]
["bitfinex-derivatives","SOLF0:USTF0",1752738067717,3.23098857,173.34,173.33,4.69253527]
["bitfinex-derivatives","SOLF0:USTF0",1752738068120,0.04098857,173.34,173.33,4.69253527]
["bitfinex-derivatives","SOLF0:USTF0",1752738068719,0.04098857,173.34,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738068920,0.04098857,173.34,173.33,4.69240509]
["bitfinex-derivatives","SOLF0:USTF0",1752738069413,3.19,173.4,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738069610,3.19,173.4,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738069807,5.7645,173.41,173.37,1.44240509]
["bitfinex-derivatives","SOLF0:USTF0",1752738070010,3.19,173.4,173.38,1.44240509]
["bitfinex-derivatives","SOLF0:USTF0",1752738070212,3.19,173.39,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738070407,5.7645,173.41,173.37,4.69220613]
["bitfinex-derivatives","SOLF0:USTF0",1752738070608,3.19,173.38,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738070815,3.19,173.38,173.37,1.44220648]
["bitfinex-derivatives","SOLF0:USTF0",1752738071019,3.19,173.45,173.37,4.69220648]
["bitfinex-derivatives","SOLF0:USTF0",1752738071315,3.19,173.4,173.38,1.44220648]
["bitfinex-derivatives","SOLF0:USTF0",1752738071515,3.19,173.39,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738072217,3.19,173.41,173.39,0.04304669]
["bitfinex-derivatives","SOLF0:USTF0",1752738072418,5.7639,173.42,173.39,0.04304669]
["bitfinex-derivatives","SOLF0:USTF0",1752738072419,3.19,173.4,173.39,0.04304669]
["bitfinex-derivatives","SOLF0:USTF0",1752738073220,3.19,173.4,173.39,1.4851975]
["bitfinex-derivatives","SOLF0:USTF0",1752738073421,3.19,173.4,173.39,0.04304669]
["bitfinex-derivatives","SOLF0:USTF0",1752738073721,3.19,173.4,173.39,1.48516953]
["bitfinex-derivatives","SOLF0:USTF0",1752738074020,3.19,173.4,173.39,0.04304669]
["bitfinex-derivatives","SOLF0:USTF0",1752738074223,3.19,173.4,173.39,1.48519754]
["bitfinex-derivatives","SOLF0:USTF0",1752738075115,8.9545,173.4,173.39,1.48519754]
["bitfinex-derivatives","SOLF0:USTF0",1752738075315,3.19,173.4,173.39,0.04304669]
["bitfinex-derivatives","SOLF0:USTF0",1752738075516,3.19,173.4,173.39,4.73519804]
["bitfinex-derivatives","SOLF0:USTF0",1752738075720,3.19,173.4,173.39,1.48519804]
["bitfinex-derivatives","SOLF0:USTF0",1752738076111,8.9545,173.4,173.39,1.48528123]
["bitfinex-derivatives","SOLF0:USTF0",1752738077812,3.19,173.52,173.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738078017,3.19,173.48,173.41,1.44219536]
["bitfinex-derivatives","SOLF0:USTF0",1752738078217,3.19,173.48,173.42,1.44190093]
["bitfinex-derivatives","SOLF0:USTF0",1752738078415,3.19,173.48,173.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738078616,3.19,173.48,173.43,0.04034606]
["bitfinex-derivatives","SOLF0:USTF0",1752738079426,3.19,173.44,173.43,0.04034606]
["bitfinex-derivatives","SOLF0:USTF0",1752738079621,3.19,173.46,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738080423,3.19,173.45,173.44,0.04040479]
["bitfinex-derivatives","SOLF0:USTF0",1752738080725,3.19,173.45,173.44,1.48217937]
["bitfinex-derivatives","SOLF0:USTF0",1752738081120,5.762,173.48,173.44,10.49537937]
["bitfinex-derivatives","SOLF0:USTF0",1752738081321,3.19,173.47,173.45,1.44177458]
["bitfinex-derivatives","SOLF0:USTF0",1752738081519,3.19,173.47,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738081723,244.88,173.52,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738081924,3.19,173.51,173.46,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752738082226,3.19,173.5,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738082822,3.19,173.5,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738083323,3.19,173.5,173.49,4.69134032]
["bitfinex-derivatives","SOLF0:USTF0",1752738084129,3.19,173.5,173.49,1.44134032]
["bitfinex-derivatives","SOLF0:USTF0",1752738084335,244.28,173.55,173.49,4.69134032]
["bitfinex-derivatives","SOLF0:USTF0",1752738084628,3.32,173.54,173.5,1.44134032]
["bitfinex-derivatives","SOLF0:USTF0",1752738084827,3.32,173.54,173.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738085025,3.32,173.54,173.49,1.44120265]
["bitfinex-derivatives","SOLF0:USTF0",1752738085221,5.7608,173.52,173.5,1.44120265]
["bitfinex-derivatives","SOLF0:USTF0",1752738085420,5.7608,173.52,173.48,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752738085421,3.32,173.5,173.49,0.03666093]
["bitfinex-derivatives","SOLF0:USTF0",1752738085623,3.32,173.5,173.49,1.47789139]
["bitfinex-derivatives","SOLF0:USTF0",1752738086124,3.32,173.5,173.49,1.47786358]
["bitfinex-derivatives","SOLF0:USTF0",1752738087029,9.0812,173.5,173.49,1.47786358]
["bitfinex-derivatives","SOLF0:USTF0",1752738087234,9.0812,173.5,173.49,0.03666093]
["bitfinex-derivatives","SOLF0:USTF0",1752738088225,3.32,173.5,173.49,0.03666093]
["bitfinex-derivatives","SOLF0:USTF0",1752738089624,9.0812,173.5,173.49,0.03666093]
["bitfinex-derivatives","SOLF0:USTF0",1752738090027,3.32,173.5,173.49,0.03666093]
["bitfinex-derivatives","SOLF0:USTF0",1752738091427,3.32,173.54,173.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738091931,3.32,173.52,173.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738092126,5.7605,173.53,173.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738092127,3.32,173.51,173.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738092322,5.7605,173.53,173.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738092525,245.28341681,173.55,173.49,3.34666093]
["bitfinex-derivatives","SOLF0:USTF0",1752738092526,3.32,173.5,173.49,3.34666093]
["bitfinex-derivatives","SOLF0:USTF0",1752738092829,3.32,173.52,173.49,3.34666093]
["bitfinex-derivatives","SOLF0:USTF0",1752738093031,3.32,173.52,173.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738093426,244.28,173.55,173.49,0.03666093]
["bitfinex-derivatives","SOLF0:USTF0",1752738093632,3.32,173.51,173.49,3.34666093]
["bitfinex-derivatives","SOLF0:USTF0",1752738094432,3.32,173.51,173.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738094635,5.7609,173.51,173.49,0.03666093]
["bitfinex-derivatives","SOLF0:USTF0",1752738094838,3.32,173.5,173.49,0.03666093]
["bitfinex-derivatives","SOLF0:USTF0",1752738095339,3.32,173.5,173.49,3.34666093]
["bitfinex-derivatives","SOLF0:USTF0",1752738096836,9.0812,173.5,173.49,0.03666093]
["bitfinex-derivatives","SOLF0:USTF0",1752738097839,3.32,173.5,173.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738098138,3.32,173.47,173.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738098333,3.32,173.43,173.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738098838,3.32,173.53,173.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738099039,0.0405845,173.44,173.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738099338,0.0405845,173.44,173.43,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752738099536,3.32,173.46,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752738099740,4.87541887,173.53,173.43,4.87541887]
["bitfinex-derivatives","SOLF0:USTF0",1752738099940,3.32,173.48,173.43,4.87541887]
["bitfinex-derivatives","SOLF0:USTF0",1752738100137,5.7618,173.49,173.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738100339,9.0818,173.49,173.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738100837,3.32,173.48,173.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738101232,3.32,173.47,173.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738101436,3.32,173.47,173.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738102345,3.32,173.46,173.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738102733,4.87541887,173.53,173.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738102937,3.32,173.47,173.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738103444,3.32,173.46,173.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738103643,3.32,173.45,173.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738104149,4.87541887,173.49,173.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738104341,3.32,173.46,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752738104542,3.32,173.46,173.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738104743,4.87541887,173.45,173.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738104945,3.32,173.44,173.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738105640,0.03829906,173.43,173.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738105845,0.03829906,173.43,173.35,4.87541887]
["bitfinex-derivatives","SOLF0:USTF0",1752738106143,3.32,173.42,173.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738107248,9.0839,173.42,173.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738107544,3.32,173.41,173.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738108145,3.32,173.41,173.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738108839,3.32,173.42,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738109243,5.7646,173.4,173.36,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752738109452,4.87541887,173.41,173.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738109643,246.1034,173.49,173.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738109644,3.32,173.4,173.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738109839,3.32,173.42,173.29,8.18541887]
["bitfinex-derivatives","SOLF0:USTF0",1752738110043,3.32,173.39,173.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738110244,3.32,173.39,173.34,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752738110549,3.32,173.38,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738110848,5.7655,173.37,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738111056,9.0855,173.37,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738111348,3.32,173.37,173.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738111539,5.7664,173.35,173.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738111742,3.32,173.35,173.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738111944,3.32,173.35,173.26,4.84486212]
["bitfinex-derivatives","SOLF0:USTF0",1752738111945,3.32,173.35,173.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738112144,3.32,173.35,173.26,4.87541887]
["bitfinex-derivatives","SOLF0:USTF0",1752738112145,3.32,173.35,173.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738112844,5.767,173.33,173.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738113149,5.767,173.33,173.26,4.87541887]
["bitfinex-derivatives","SOLF0:USTF0",1752738113353,5.767,173.33,173.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738113550,3.32,173.33,173.28,8.18541887]
["bitfinex-derivatives","SOLF0:USTF0",1752738113745,0.0375011,173.34,173.29,7.91273728]
["bitfinex-derivatives","SOLF0:USTF0",1752738113941,0.0375011,173.34,173.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738114145,0.0375011,173.34,173.31,4.87541887]
["bitfinex-derivatives","SOLF0:USTF0",1752738114450,0.0375011,173.34,173.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738115040,0.0375011,173.34,173.3,0.03924552]
["bitfinex-derivatives","SOLF0:USTF0",1752738115249,3.27,173.33,173.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738115453,3.27,173.33,173.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738115950,0.0375011,173.34,173.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738116142,0.0375011,173.34,173.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738116847,3.3075011,173.34,173.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738117049,0.0375011,173.34,173.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738117652,3.3075011,173.34,173.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738118245,3.27,173.33,173.31,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752738118450,3.27,173.33,173.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738119953,3.27,173.33,173.3,12.23539571]
["bitfinex-derivatives","SOLF0:USTF0",1752738120153,3.27,173.33,173.3,0.03924552]
["bitfinex-derivatives","SOLF0:USTF0",1752738120458,5.7675,173.31,173.3,0.03924552]
["bitfinex-derivatives","SOLF0:USTF0",1752738120748,0.0375011,173.34,173.3,3.36769571]
["bitfinex-derivatives","SOLF0:USTF0",1752738120951,0.0375011,173.34,173.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738121144,0.0375011,173.34,173.33,6.42845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738121342,0.0375011,173.34,173.3,0.03924552]
["bitfinex-derivatives","SOLF0:USTF0",1752738121548,3.27,173.31,173.3,0.03924552]
["bitfinex-derivatives","SOLF0:USTF0",1752738121951,9.0375,173.31,173.3,0.03924552]
["bitfinex-derivatives","SOLF0:USTF0",1752738122749,3.27,173.26,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738123050,3.27,173.3,173.2,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738123355,3.27,173.32,173.24,6.42845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738123649,5.7682,173.29,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752738123848,3.27,173.28,173.25,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1752738124049,3.27,173.28,173.23,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738124250,3.27,173.28,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738125649,3.27,173.28,173.26,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752738125856,3.27,173.28,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738126056,3.27,173.27,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738126256,3.27,173.27,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738126449,3.27,173.29,173.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738126845,5.7684,173.29,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752738127056,3.27,173.28,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738127960,3.27,173.27,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738128457,3.27,173.27,173.26,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752738128656,3.27,173.29,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738128855,3.27,173.29,173.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738129052,3.27,173.28,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752738129253,3.27,173.28,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738129649,3.31027753,173.28,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738129953,3.27,173.27,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738130157,3.31027753,173.28,173.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738130756,3.27,173.27,173.25,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752738131060,3.27,173.27,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738131257,0.04027753,173.28,173.26,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752738131454,3.31027753,173.28,173.18,4.84486212]
["bitfinex-derivatives","SOLF0:USTF0",1752738131656,3.31027753,173.28,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738131955,3.27,173.26,173.24,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752738132159,3.27,173.26,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738132360,3.30647038,173.27,173.23,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738132559,3.30647038,173.27,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738132757,3.27,173.27,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738132960,5.7687,173.28,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738133154,3.27,173.26,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738133653,3.30900629,173.27,173.25,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752738133854,3.30900629,173.27,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738134155,3.30900629,173.27,173.25,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752738134357,3.30900629,173.27,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738134656,0.03900629,173.27,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738135360,3.30900629,173.27,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738136555,3.30900629,173.27,173.24,9.09815019]
["bitfinex-derivatives","SOLF0:USTF0",1752738136556,5.80780629,173.27,173.24,12.19815019]
["bitfinex-derivatives","SOLF0:USTF0",1752738136762,5.80780629,173.27,173.24,6.42845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738136961,3.27,173.25,173.24,6.42845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738137162,0.03900629,173.27,173.24,6.42845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738137356,3.27,173.26,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738138462,0.03900629,173.27,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738138764,3.30900629,173.27,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738139761,0.03900629,173.27,173.26,6.42845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738140158,0.03900629,173.27,173.26,12.19755019]
["bitfinex-derivatives","SOLF0:USTF0",1752738140356,3.27,173.3,173.26,6.42845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738140664,3.27,173.29,173.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738141557,3.27,173.3,173.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738142454,9.0378,173.3,173.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738143052,3.27,173.3,173.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738145463,3.27,173.3,173.29,12.19655019]
["bitfinex-derivatives","SOLF0:USTF0",1752738146063,3.32845019,173.41,173.29,11.02469846]
["bitfinex-derivatives","SOLF0:USTF0",1752738146254,3.32845019,173.37,173.3,4.59624827]
["bitfinex-derivatives","SOLF0:USTF0",1752738146460,3.32845019,173.37,173.29,6.42845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738146655,5.7667,173.34,173.3,10.36696952]
["bitfinex-derivatives","SOLF0:USTF0",1752738146858,5.7667,173.34,173.31,4.59926952]
["bitfinex-derivatives","SOLF0:USTF0",1752738147063,5.7668,173.33,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752738147254,3.32845019,173.37,173.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738147459,3.32845019,173.35,173.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738148158,5.7676,173.31,173.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738148358,3.39,173.3,173.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738150062,3.39,173.3,173.29,7.70922973]
["bitfinex-derivatives","SOLF0:USTF0",1752738151364,9.1578,173.3,173.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738152564,9.1578,173.3,173.29,7.71645344]
["bitfinex-derivatives","SOLF0:USTF0",1752738152967,9.1578,173.3,173.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752738153468,9.1578,173.3,173.29,7.71862299]
["bitfinex-derivatives","SOLF0:USTF0",1752738153972,5.7678,173.3,173.29,4.61862299]
["bitfinex-derivatives","SOLF0:USTF0",1752738154369,3.32845019,173.4,173.29,4.62154364]
["bitfinex-derivatives","SOLF0:USTF0",1752738154571,3.32845019,173.32,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752738154867,3.32845019,173.32,173.26,4.621719]
["bitfinex-derivatives","SOLF0:USTF0",1752738155067,3.32845019,173.32,173.27,4.621719]
["bitfinex-derivatives","SOLF0:USTF0",1752738155268,3.32845019,173.3,173.22,4.84486212]
["bitfinex-derivatives","SOLF0:USTF0",1752738155466,5.7685,173.28,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752738155668,3.32845019,173.3,173.25,4.62308295]
["bitfinex-derivatives","SOLF0:USTF0",1752738155858,3.32845019,173.3,173.26,4.62308295]
["bitfinex-derivatives","SOLF0:USTF0",1752738156062,11.5336,173.34,173.23,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738156262,11.5336,173.34,173.24,4.62331311]
["bitfinex-derivatives","SOLF0:USTF0",1752738156459,5.7696,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752738156665,5.7696,173.25,173.23,4.62401849]
["bitfinex-derivatives","SOLF0:USTF0",1752738156862,3.32845019,173.3,173.24,4.62401849]
["bitfinex-derivatives","SOLF0:USTF0",1752738157068,3.32845019,173.3,173.25,4.62401849]
["bitfinex-derivatives","SOLF0:USTF0",1752738157370,3.32845019,173.3,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752738157572,3.32845019,173.3,173.24,4.62345018]
["bitfinex-derivatives","SOLF0:USTF0",1752738157760,3.32845019,173.3,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752738157761,17.31,173.37,173.23,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738157969,3.32845019,173.35,173.25,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738158267,3.32845019,173.33,173.26,4.62329622]
["bitfinex-derivatives","SOLF0:USTF0",1752738158469,3.32845019,173.33,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752738158672,3.32845019,173.33,173.26,4.62319769]
["bitfinex-derivatives","SOLF0:USTF0",1752738158871,5.7683,173.29,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752738159065,5.7683,173.29,173.26,4.62312097]
["bitfinex-derivatives","SOLF0:USTF0",1752738159370,5.7683,173.29,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752738159570,5.7683,173.29,173.26,10.39276563]
["bitfinex-derivatives","SOLF0:USTF0",1752738159771,5.7683,173.29,173.25,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738159968,5.7679,173.3,173.27,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738160171,5.7679,173.3,173.28,4.62374235]
["bitfinex-derivatives","SOLF0:USTF0",1752738160367,3.32845019,173.36,173.29,4.62347511]
["bitfinex-derivatives","SOLF0:USTF0",1752738160676,3.32845019,173.34,173.25,8.17331231]
["bitfinex-derivatives","SOLF0:USTF0",1752738160870,3.32845019,173.34,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752738161168,228.3701,173.39,173.28,4.62347511]
["bitfinex-derivatives","SOLF0:USTF0",1752738161363,3.32845019,173.34,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752738161564,3.32845019,173.34,173.28,4.62440255]
["bitfinex-derivatives","SOLF0:USTF0",1752738161770,3.32845019,173.34,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752738161970,3.32845019,173.34,173.28,4.62440255]
["bitfinex-derivatives","SOLF0:USTF0",1752738162163,5.7678,173.3,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1752738162366,3.32845019,173.34,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1752738162367,3.32845019,173.34,173.27,4.62440255]
["bitfinex-derivatives","SOLF0:USTF0",1752738162562,228.3701,173.39,173.28,4.62440255]
["bitfinex-derivatives","SOLF0:USTF0",1752738162773,3.32845019,173.35,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752738162973,3.32845019,173.35,173.28,4.62607342]
["bitfinex-derivatives","SOLF0:USTF0",1752738163271,3.32845019,173.35,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752738163466,3.32845019,173.33,173.28,4.63186741]
["bitfinex-derivatives","SOLF0:USTF0",1752738163674,3.32845019,173.33,173.24,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738163861,237.9491945,173.39,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752738164066,9.5790945,173.4,173.27,4.63207622]
["bitfinex-derivatives","SOLF0:USTF0",1752738164277,3.32845019,173.36,173.28,4.63207622]
["bitfinex-derivatives","SOLF0:USTF0",1752738164472,715.54,173.41,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752738164673,3.32845019,173.37,173.31,4.63207622]
["bitfinex-derivatives","SOLF0:USTF0",1752738164874,3.32845019,173.37,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752738165072,3.32845019,173.37,173.31,4.6318159]
["bitfinex-derivatives","SOLF0:USTF0",1752738165376,5.767,173.33,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1752738165674,5.767,173.33,173.3,4.63146585]
["bitfinex-derivatives","SOLF0:USTF0",1752738165873,3.32845019,173.35,173.26,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738166176,3.32845019,173.35,173.27,4.63210366]
["bitfinex-derivatives","SOLF0:USTF0",1752738166373,3.32845019,173.35,173.28,4.63210366]
["bitfinex-derivatives","SOLF0:USTF0",1752738166374,5.7679,173.3,173.28,4.63210366]
["bitfinex-derivatives","SOLF0:USTF0",1752738166577,5.7679,173.3,173.29,4.63210366]
["bitfinex-derivatives","SOLF0:USTF0",1752738166777,5.7679,173.3,173.24,8.17783685]
["bitfinex-derivatives","SOLF0:USTF0",1752738166974,3.32845019,173.33,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752738167167,3.32845019,173.33,173.27,4.63383857]
["bitfinex-derivatives","SOLF0:USTF0",1752738167373,3.32845019,173.33,173.28,4.63383857]
["bitfinex-derivatives","SOLF0:USTF0",1752738167676,5.768,173.3,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752738167880,3.32845019,173.33,173.27,4.6337914]
["bitfinex-derivatives","SOLF0:USTF0",1752738168075,3.32845019,173.33,173.28,4.6337914]
["bitfinex-derivatives","SOLF0:USTF0",1752738168275,3.32845019,173.33,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752738168474,3.32845019,173.33,173.27,4.63393064]
["bitfinex-derivatives","SOLF0:USTF0",1752738168673,9.5790945,173.39,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752738168973,5.7685,173.28,173.24,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738169174,5.7685,173.28,173.25,4.63413956]
["bitfinex-derivatives","SOLF0:USTF0",1752738169375,5.7685,173.28,173.26,4.63413956]
["bitfinex-derivatives","SOLF0:USTF0",1752738169578,5.7685,173.28,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752738169774,5.7685,173.28,173.26,4.63412767]
["bitfinex-derivatives","SOLF0:USTF0",1752738169968,5.7682,173.29,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752738170166,5.7682,173.29,173.27,4.63407255]
["bitfinex-derivatives","SOLF0:USTF0",1752738170479,5.7682,173.29,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752738170673,5.7682,173.29,173.26,4.6341242]
["bitfinex-derivatives","SOLF0:USTF0",1752738170882,5.7679,173.3,173.27,4.6341242]
["bitfinex-derivatives","SOLF0:USTF0",1752738171182,3.32845019,173.34,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752738171369,5.7679,173.3,173.27,4.63424723]
["bitfinex-derivatives","SOLF0:USTF0",1752738171574,3.32845019,173.34,173.28,4.63424723]
["bitfinex-derivatives","SOLF0:USTF0",1752738171777,3.32845019,173.34,173.29,4.63424723]
["bitfinex-derivatives","SOLF0:USTF0",1752738171976,3.32845019,173.34,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752738172177,5.768,173.3,173.28,4.63375872]
["bitfinex-derivatives","SOLF0:USTF0",1752738172382,5.768,173.3,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752738172581,5.768,173.3,173.28,4.63387281]
["bitfinex-derivatives","SOLF0:USTF0",1752738172781,5.768,173.3,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752738173077,5.768,173.3,173.28,4.63387281]
["bitfinex-derivatives","SOLF0:USTF0",1752738173280,5.768,173.3,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752738173481,5.768,173.3,173.28,4.63399426]
["bitfinex-derivatives","SOLF0:USTF0",1752738173682,5.768,173.3,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752738173884,5.7676,173.31,173.28,4.63399426]
["bitfinex-derivatives","SOLF0:USTF0",1752738174082,5.7676,173.31,173.29,4.63399426]
["bitfinex-derivatives","SOLF0:USTF0",1752738174281,5.7676,173.31,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752738174483,5.7676,173.31,173.28,4.63395624]
["bitfinex-derivatives","SOLF0:USTF0",1752738174780,5.7676,173.31,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752738174781,5.7676,173.31,173.29,4.63395624]
["bitfinex-derivatives","SOLF0:USTF0",1752738174972,5.7679,173.3,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752738175176,5.7679,173.3,173.28,4.63401135]
["bitfinex-derivatives","SOLF0:USTF0",1752738175376,5.7679,173.3,173.25,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738175577,5.7679,173.3,173.26,4.63403341]
["bitfinex-derivatives","SOLF0:USTF0",1752738175777,5.7679,173.3,173.27,4.63403341]
["bitfinex-derivatives","SOLF0:USTF0",1752738175982,5.7679,173.3,173.28,4.63403341]
["bitfinex-derivatives","SOLF0:USTF0",1752738176282,5.7679,173.3,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752738176283,3.32845019,173.33,173.25,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738176482,3.32845019,173.33,173.26,10.40301577]
["bitfinex-derivatives","SOLF0:USTF0",1752738176680,5.7679,173.3,173.27,4.63411577]
["bitfinex-derivatives","SOLF0:USTF0",1752738176879,0.0404023,173.31,173.28,4.63411577]
["bitfinex-derivatives","SOLF0:USTF0",1752738177179,0.0404023,173.31,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752738177377,5.7679,173.3,173.27,4.63426957]
["bitfinex-derivatives","SOLF0:USTF0",1752738177582,0.0404023,173.31,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752738177881,5.7687,173.28,173.23,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738178185,3.36885249,173.31,173.24,4.6345748]
["bitfinex-derivatives","SOLF0:USTF0",1752738178379,3.32845019,173.31,173.25,4.6345748]
["bitfinex-derivatives","SOLF0:USTF0",1752738178585,3.32845019,173.29,173.21,4.84938666]
["bitfinex-derivatives","SOLF0:USTF0",1752738178883,9.5790945,173.35,173.22,4.63550472]
["bitfinex-derivatives","SOLF0:USTF0",1752738179178,3.32845019,173.29,173.23,4.63550472]
["bitfinex-derivatives","SOLF0:USTF0",1752738179384,3.32845019,173.29,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752738179585,5.7697,173.25,173.22,4.63475316]
["bitfinex-derivatives","SOLF0:USTF0",1752738179788,3.32845019,173.29,173.23,4.63475316]
["bitfinex-derivatives","SOLF0:USTF0",1752738179985,3.32845019,173.27,173.19,10.62078666]
["bitfinex-derivatives","SOLF0:USTF0",1752738180184,3.32845019,173.27,173.2,4.63480013]
["bitfinex-derivatives","SOLF0:USTF0",1752738180385,3.32845019,173.27,173.21,4.63480013]
["bitfinex-derivatives","SOLF0:USTF0",1752738180687,3.32845019,173.27,173.22,7.96325032]
["bitfinex-derivatives","SOLF0:USTF0",1752738180688,5.769,173.27,173.22,7.96325032]
["bitfinex-derivatives","SOLF0:USTF0",1752738180884,5.769,173.27,173.23,4.63480013]
["bitfinex-derivatives","SOLF0:USTF0",1752738181078,5.769,173.27,173.24,4.63480013]
["bitfinex-derivatives","SOLF0:USTF0",1752738181283,5.7683,173.29,173.25,4.63480013]
["bitfinex-derivatives","SOLF0:USTF0",1752738181487,214.88,173.37,173.26,4.63480013]
["bitfinex-derivatives","SOLF0:USTF0",1752738181688,5.7671,173.33,173.28,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738181884,3.32845019,173.36,173.29,4.63480013]
["bitfinex-derivatives","SOLF0:USTF0",1752738182091,3.32845019,173.36,173.27,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738182284,3.32845019,173.36,173.28,4.63338568]
["bitfinex-derivatives","SOLF0:USTF0",1752738182478,5.7674,173.32,173.29,4.63338568]
["bitfinex-derivatives","SOLF0:USTF0",1752738182683,5.7674,173.32,173.27,9.09695019]
["bitfinex-derivatives","SOLF0:USTF0",1752738182893,5.7674,173.32,173.28,4.6335599]
["bitfinex-derivatives","SOLF0:USTF0",1752738183084,5.7669,173.33,173.29,4.6335599]
["bitfinex-derivatives","SOLF0:USTF0",1752738183284,0.03634772,173.34,173.3,4.63356105]
["bitfinex-derivatives","SOLF0:USTF0",1752738183484,0.03634772,173.34,173.31,4.63356105]
["bitfinex-derivatives","SOLF0:USTF0",1752738183692,0.03634772,173.34,173.32,4.63356105]
["bitfinex-derivatives","SOLF0:USTF0",1752738183882,0.03634772,173.34,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1752738184083,0.03634772,173.34,173.31,4.63235847]
["bitfinex-derivatives","SOLF0:USTF0",1752738184382,5.7671,173.32,173.26,4.84938666]
["bitfinex-derivatives","SOLF0:USTF0",1752738184578,3.32845019,173.33,173.27,4.63270605]
["bitfinex-derivatives","SOLF0:USTF0",1752738184884,3.32845019,173.33,173.28,4.63270605]
["bitfinex-derivatives","SOLF0:USTF0",1752738185088,0.03634772,173.34,173.25,4.84938666]
["bitfinex-derivatives","SOLF0:USTF0",1752738185280,3.32845019,173.31,173.26,4.63342199]
["bitfinex-derivatives","SOLF0:USTF0",1752738185591,3.32845019,173.31,173.22,4.84938666]
["bitfinex-derivatives","SOLF0:USTF0",1752738185592,5.7688,173.28,173.22,4.84938666]
["bitfinex-derivatives","SOLF0:USTF0",1752738185883,3.32845019,173.31,173.23,4.63339283]
["bitfinex-derivatives","SOLF0:USTF0",1752738186088,0.04249313,173.27,173.24,4.63339283]
["bitfinex-derivatives","SOLF0:USTF0",1752738186289,0.04249313,173.27,173.25,4.63339283]
["bitfinex-derivatives","SOLF0:USTF0",1752738186592,0.04249313,173.27,173.21,4.84938666]
["bitfinex-derivatives","SOLF0:USTF0",1752738186784,0.04249313,173.27,173.22,10.40348118]
["bitfinex-derivatives","SOLF0:USTF0",1752738186983,5.7692,173.26,173.23,4.63308118]
["bitfinex-derivatives","SOLF0:USTF0",1752738187180,0.04249313,173.27,173.2,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738187485,0.04249313,173.27,173.21,10.40403211]
["bitfinex-derivatives","SOLF0:USTF0",1752738187678,5.7694,173.26,173.22,4.63353211]
["bitfinex-derivatives","SOLF0:USTF0",1752738187883,5.7694,173.26,173.23,4.63353211]
["bitfinex-derivatives","SOLF0:USTF0",1752738188090,5.7694,173.26,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752738188288,0.04249313,173.27,173.22,4.63266323]
["bitfinex-derivatives","SOLF0:USTF0",1752738188495,0.04249313,173.27,173.23,4.63266323]
["bitfinex-derivatives","SOLF0:USTF0",1752738188697,0.04249313,173.27,173.2,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738188997,0.04249313,173.27,173.21,4.63182147]
["bitfinex-derivatives","SOLF0:USTF0",1752738189203,3.37094332,173.27,173.22,4.63182147]
["bitfinex-derivatives","SOLF0:USTF0",1752738189400,3.32845019,173.23,173.17,4.84938666]
["bitfinex-derivatives","SOLF0:USTF0",1752738189598,0.04249313,173.27,173.18,4.63114695]
["bitfinex-derivatives","SOLF0:USTF0",1752738189798,3.32845019,173.23,173.19,4.63114695]
["bitfinex-derivatives","SOLF0:USTF0",1752738190001,3.32845019,173.23,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752738190201,5.7708,173.21,173.17,4.63162113]
["bitfinex-derivatives","SOLF0:USTF0",1752738190499,0.0366582,173.24,173.18,4.63162113]
["bitfinex-derivatives","SOLF0:USTF0",1752738190699,0.0366582,173.24,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1752738190700,3.36510839,173.24,173.19,4.63162113]
["bitfinex-derivatives","SOLF0:USTF0",1752738190897,3.36510839,173.24,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1752738190898,0.0366582,173.24,173.2,4.62917999]
["bitfinex-derivatives","SOLF0:USTF0",1752738191094,5.7704,173.23,173.17,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738191300,5.7704,173.23,173.18,4.6294654]
["bitfinex-derivatives","SOLF0:USTF0",1752738191507,5.7704,173.23,173.17,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738191508,0.0366582,173.24,173.19,4.6294654]
["bitfinex-derivatives","SOLF0:USTF0",1752738191706,0.0366582,173.24,173.2,4.6294654]
["bitfinex-derivatives","SOLF0:USTF0",1752738191896,0.0366582,173.24,173.16,4.84938666]
["bitfinex-derivatives","SOLF0:USTF0",1752738192101,0.0366582,173.24,173.17,7.95683218]
["bitfinex-derivatives","SOLF0:USTF0",1752738192306,0.0366582,173.24,173.18,4.62838199]
["bitfinex-derivatives","SOLF0:USTF0",1752738192510,3.32845019,173.26,173.19,4.62838199]
["bitfinex-derivatives","SOLF0:USTF0",1752738192702,498.66,173.3,173.14,4.84938666]
["bitfinex-derivatives","SOLF0:USTF0",1752738192703,3.32845019,173.21,173.14,4.84938666]
["bitfinex-derivatives","SOLF0:USTF0",1752738192903,3.32845019,173.21,173.13,6.47380211]
["bitfinex-derivatives","SOLF0:USTF0",1752738192904,0.04354731,173.23,173.15,4.62842374]
["bitfinex-derivatives","SOLF0:USTF0",1752738193211,5.7717,173.19,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752738193802,5.7718,173.18,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1752738194307,5.7723,173.17,173.1,4.84938666]
["bitfinex-derivatives","SOLF0:USTF0",1752738194505,5.7723,173.17,173.11,7.88701959]
["bitfinex-derivatives","SOLF0:USTF0",1752738194700,3.32845019,173.19,173.12,4.5585694]
["bitfinex-derivatives","SOLF0:USTF0",1752738195007,0.03878599,173.16,173.11,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738195210,0.03878599,173.16,173.12,10.33213577]
["bitfinex-derivatives","SOLF0:USTF0",1752738195397,0.03878599,173.16,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752738195911,0.03878599,173.16,173.09,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738195912,5.7728,173.15,173.09,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738196098,5.7728,173.15,173.1,4.55534022]
["bitfinex-derivatives","SOLF0:USTF0",1752738196303,5.7728,173.15,173.11,4.55534022]
["bitfinex-derivatives","SOLF0:USTF0",1752738196502,5.7728,173.15,173.09,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738196705,5.7732,173.14,173.1,4.55233474]
["bitfinex-derivatives","SOLF0:USTF0",1752738196904,0.03878599,173.16,173.11,4.55233474]
["bitfinex-derivatives","SOLF0:USTF0",1752738197104,0.03878599,173.16,173.09,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738197307,0.03878599,173.16,173.1,4.55233518]
["bitfinex-derivatives","SOLF0:USTF0",1752738197507,0.03878599,173.16,173.09,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738197702,5.7731,173.15,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752738197907,0.03878599,173.16,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752738198404,5.7731,173.14,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752738199107,5.7729,173.15,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752738200111,5.7732,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752738200414,0.03878599,173.16,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752738201313,0.03878599,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752738201515,0.03878599,173.16,173.12,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738202013,0.03878599,173.16,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752738202807,209.96,173.29,173.14,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738202808,3.32845019,173.25,173.14,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738203003,5.7699,173.24,173.17,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738203213,3.32845019,173.27,173.19,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738203406,209.96,173.29,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752738203816,209.96,173.29,173.21,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738204011,209.96,173.29,173.24,0.03988797]
["bitfinex-derivatives","SOLF0:USTF0",1752738204310,5.769,173.27,173.24,0.03988797]
["bitfinex-derivatives","SOLF0:USTF0",1752738205119,5.7686,173.28,173.24,5.80968797]
["bitfinex-derivatives","SOLF0:USTF0",1752738205310,5.7686,173.28,173.24,0.03988797]
["bitfinex-derivatives","SOLF0:USTF0",1752738205507,5.7686,173.28,173.24,5.80948797]
["bitfinex-derivatives","SOLF0:USTF0",1752738205715,5.7686,173.28,173.24,0.03988797]
["bitfinex-derivatives","SOLF0:USTF0",1752738206217,5.7686,173.28,173.24,5.80958797]
["bitfinex-derivatives","SOLF0:USTF0",1752738207315,3.32845019,173.32,173.24,0.03988797]
["bitfinex-derivatives","SOLF0:USTF0",1752738207512,3.32845019,173.3,173.24,0.03988797]
["bitfinex-derivatives","SOLF0:USTF0",1752738207915,5.7691,173.27,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752738208116,5.7691,173.27,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752738208418,5.7691,173.27,173.25,0.03717494]
["bitfinex-derivatives","SOLF0:USTF0",1752738208817,5.7691,173.26,173.25,0.03717494]
["bitfinex-derivatives","SOLF0:USTF0",1752738209218,5.7696,173.25,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752738209423,3.32845019,173.29,173.2,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738209617,208.1,173.35,173.24,0.04313965]
["bitfinex-derivatives","SOLF0:USTF0",1752738209917,5.7692,173.26,173.24,0.04313965]
["bitfinex-derivatives","SOLF0:USTF0",1752738210121,3.32845019,173.3,173.2,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738210318,3.32845019,173.3,173.23,0.04024409]
["bitfinex-derivatives","SOLF0:USTF0",1752738210618,3.32845019,173.3,173.23,5.81024409]
["bitfinex-derivatives","SOLF0:USTF0",1752738211120,5.7691,173.26,173.23,5.81024409]
["bitfinex-derivatives","SOLF0:USTF0",1752738211620,5.7689,173.27,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752738211919,3.32845019,173.3,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752738212513,3.32845019,173.3,173.23,5.81034409]
["bitfinex-derivatives","SOLF0:USTF0",1752738212713,3.32845019,173.3,173.23,0.04024409]
["bitfinex-derivatives","SOLF0:USTF0",1752738212928,3.32845019,173.28,173.23,0.04024409]
["bitfinex-derivatives","SOLF0:USTF0",1752738213521,3.32845019,173.28,173.19,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738213719,3.32845019,173.28,173.24,0.03862914]
["bitfinex-derivatives","SOLF0:USTF0",1752738213918,5.7695,173.25,173.24,0.03862914]
["bitfinex-derivatives","SOLF0:USTF0",1752738215116,5.7695,173.25,173.24,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752738216721,9.09795019,173.25,173.24,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752738217923,5.7695,173.25,173.24,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752738218118,9.09795019,173.25,173.24,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752738226930,5.7695,173.25,173.24,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752738227129,9.09795019,173.25,173.24,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752738227332,5.771,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752738230831,3.32845019,173.26,173.16,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738231027,3.32845019,173.28,173.2,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738231425,3.32845019,173.34,173.26,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738231632,3.32845019,173.36,173.19,4.84938666]
["bitfinex-derivatives","SOLF0:USTF0",1752738231833,11.5308,173.38,173.26,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738232023,0.03680996,173.32,173.27,4.55690648]
["bitfinex-derivatives","SOLF0:USTF0",1752738232228,0.03680996,173.32,173.26,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738232434,5.80410996,173.32,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752738232632,0.03680996,173.32,173.26,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738233031,0.03680996,173.32,173.27,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738233533,5.80400996,173.32,173.27,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738233726,0.03680996,173.32,173.27,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738233932,0.03680996,173.32,173.2,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738233933,0.03680996,173.32,173.31,9.09595019]
["bitfinex-derivatives","SOLF0:USTF0",1752738234332,3.32845019,173.4,173.25,4.84938666]
["bitfinex-derivatives","SOLF0:USTF0",1752738234529,3.32845019,173.38,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752738234737,502.20845019,173.41,173.33,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738234929,5.7654,173.38,173.34,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752738235133,3.32845019,173.39,173.31,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738235329,872.9026945,173.49,173.35,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738235531,0.03711743,173.38,173.37,9.09395019]
["bitfinex-derivatives","SOLF0:USTF0",1752738235737,3.32845019,173.42,173.34,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738236037,3.32845019,173.47,173.39,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738236230,3.32845019,173.45,173.37,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738236429,3.32845019,173.43,173.34,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738236629,498.8,173.49,173.41,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738237025,0.03696905,173.4,173.32,4.84938666]
["bitfinex-derivatives","SOLF0:USTF0",1752738237230,5.7622,173.47,173.43,5.80683513]
["bitfinex-derivatives","SOLF0:USTF0",1752738237532,498.8,173.49,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752738237736,204.72845019,173.53,173.45,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738238129,9.09115019,173.46,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752738238330,1.00346021,173.54,173.45,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738238528,3.32845019,173.55,173.47,0.03705196]
["bitfinex-derivatives","SOLF0:USTF0",1752738238726,5.7609,173.51,173.47,0.03705196]
["bitfinex-derivatives","SOLF0:USTF0",1752738238928,3.32845019,173.53,173.47,0.03705196]
["bitfinex-derivatives","SOLF0:USTF0",1752738239733,5.7609,173.51,173.47,0.03705196]
["bitfinex-derivatives","SOLF0:USTF0",1752738239932,204.06845019,173.55,173.47,0.03705196]
["bitfinex-derivatives","SOLF0:USTF0",1752738240336,5.7608,173.51,173.47,5.79915196]
["bitfinex-derivatives","SOLF0:USTF0",1752738241837,5.7608,173.51,173.47,0.03705196]
["bitfinex-derivatives","SOLF0:USTF0",1752738242035,200.74,173.55,173.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752738242338,203.94,173.54,173.41,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738242536,5.7615,173.49,173.39,4.50815825]
["bitfinex-derivatives","SOLF0:USTF0",1752738242736,203.94,173.54,173.41,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738242936,3.32845019,173.49,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752738243133,3.32845019,173.47,173.4,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738243329,3.32845019,173.49,173.4,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738243535,9.09015019,173.49,173.4,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738243728,5.7617,173.49,173.4,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738243936,204.14,173.53,173.44,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738244137,5.7605,173.52,173.44,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738244539,5.7602,173.53,173.44,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738244742,3.32845019,173.6,173.5,3.32845019]
["bitfinex-derivatives","SOLF0:USTF0",1752738244945,4.86917,173.61,173.5,4.86917]
["bitfinex-derivatives","SOLF0:USTF0",1752738245336,4.86917,173.58,173.47,4.86917]
["bitfinex-derivatives","SOLF0:USTF0",1752738245537,4.86917,173.58,173.52,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752738245747,203.68,173.63,173.48,4.86917]
["bitfinex-derivatives","SOLF0:USTF0",1752738246034,4.86917,173.6,173.48,4.86917]
["bitfinex-derivatives","SOLF0:USTF0",1752738246231,203.68,173.63,173.41,498.42]
["bitfinex-derivatives","SOLF0:USTF0",1752738246232,5.7595,173.55,173.41,498.42]
["bitfinex-derivatives","SOLF0:USTF0",1752738246434,5.7595,173.55,173.48,4.86917]
["bitfinex-derivatives","SOLF0:USTF0",1752738246742,4.86917,173.58,173.51,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752738247046,5.7594,173.56,173.51,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752738247245,0.03663942,173.56,173.5,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1752738247444,0.03663942,173.56,173.45,4.86917]
["bitfinex-derivatives","SOLF0:USTF0",1752738247645,203.68,173.63,173.5,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1752738247841,4.86917,173.58,173.5,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1752738248144,1.00298301,173.64,173.45,4.86917]
["bitfinex-derivatives","SOLF0:USTF0",1752738248441,4.86917,173.54,173.42,9.36447946]
["bitfinex-derivatives","SOLF0:USTF0",1752738248644,4.86917,173.54,173.41,498.42]
["bitfinex-derivatives","SOLF0:USTF0",1752738248844,4.86917,173.52,173.41,498.42]
["bitfinex-derivatives","SOLF0:USTF0",1752738249146,4.86917,173.52,173.41,503.28917]
["bitfinex-derivatives","SOLF0:USTF0",1752738249746,4.86917,173.54,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752738250142,5.7612,173.5,173.42,4.86917]
["bitfinex-derivatives","SOLF0:USTF0",1752738250446,5.7612,173.5,173.46,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752738250646,4.86917,173.54,173.42,4.86917]
["bitfinex-derivatives","SOLF0:USTF0",1752738251149,4.86917,173.54,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752738251346,5.7608,173.51,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752738252036,5.79747022,173.51,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752738253048,0.03667022,173.51,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752738253745,5.79747022,173.51,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752738253947,0.03667022,173.51,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752738254144,0.03667022,173.51,173.42,4.86917]
["bitfinex-derivatives","SOLF0:USTF0",1752738254650,0.03667022,173.51,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752738255446,5.7611,173.5,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752738255844,5.7611,173.5,173.41,503.28917]
["bitfinex-derivatives","SOLF0:USTF0",1752738256748,5.7615,173.49,173.46,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752738256952,5.7615,173.49,173.41,503.28917]
["bitfinex-derivatives","SOLF0:USTF0",1752738257257,4.86917,173.5,173.41,498.42]
["bitfinex-derivatives","SOLF0:USTF0",1752738258346,5.762,173.48,173.41,498.42]
["bitfinex-derivatives","SOLF0:USTF0",1752738258752,5.762,173.48,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752738258955,5.762,173.48,173.41,498.42]
["bitfinex-derivatives","SOLF0:USTF0",1752738259755,5.7612,173.5,173.41,498.42]
["bitfinex-derivatives","SOLF0:USTF0",1752738260056,0.03710212,173.46,173.41,498.42]
["bitfinex-derivatives","SOLF0:USTF0",1752738260248,5.7612,173.5,173.41,498.42]
["bitfinex-derivatives","SOLF0:USTF0",1752738260848,5.7615,173.49,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752738261058,0.03697039,173.47,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752738264161,0.03697039,173.47,173.46,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752738265658,0.03697039,173.47,173.45,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752738266766,0.03697039,173.47,173.46,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752738268472,0.03697039,173.47,173.42,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1752738269169,0.03697039,173.47,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752738269373,0.03697039,173.47,173.42,3.32360467]
["bitfinex-derivatives","SOLF0:USTF0",1752738269772,0.03697039,173.47,173.46,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752738270175,3.32360467,173.53,173.45,3.32360467]
["bitfinex-derivatives","SOLF0:USTF0",1752738270376,5.7613,173.5,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752738270772,5.7613,173.5,173.43,3.32360467]
["bitfinex-derivatives","SOLF0:USTF0",1752738270968,5.7613,173.5,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752738271173,5.7615,173.49,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752738271381,3.32360467,173.53,173.46,0.04369481]
["bitfinex-derivatives","SOLF0:USTF0",1752738271580,3.32360467,173.53,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752738271775,501.46360467,173.6,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752738272074,3.32360467,173.53,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752738272280,5.761,173.51,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752738272573,3.32360467,173.55,173.45,3.32360467]
["bitfinex-derivatives","SOLF0:USTF0",1752738272773,498.14,173.6,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752738272973,3.32360467,173.55,173.48,0.03695447]
["bitfinex-derivatives","SOLF0:USTF0",1752738273175,5.7603,173.53,173.49,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752738273379,3.32360467,173.56,173.49,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752738273572,3.32360467,173.56,173.5,0.04253632]
["bitfinex-derivatives","SOLF0:USTF0",1752738273774,5.7606,173.52,173.5,0.04253632]
["bitfinex-derivatives","SOLF0:USTF0",1752738273967,3.32360467,173.56,173.5,0.04253632]
["bitfinex-derivatives","SOLF0:USTF0",1752738274168,3.32360467,173.54,173.5,0.04253632]
["bitfinex-derivatives","SOLF0:USTF0",1752738274575,501.46360467,173.6,173.5,0.04253632]
["bitfinex-derivatives","SOLF0:USTF0",1752738274576,5.7608,173.51,173.5,0.04253632]
["bitfinex-derivatives","SOLF0:USTF0",1752738278076,5.7606,173.52,173.5,0.04253632]
["bitfinex-derivatives","SOLF0:USTF0",1752738278579,5.7608,173.51,173.5,0.04253632]
["bitfinex-derivatives","SOLF0:USTF0",1752738280081,5.7606,173.52,173.5,0.04253632]
["bitfinex-derivatives","SOLF0:USTF0",1752738280673,5.7608,173.51,173.5,0.04253632]
["bitfinex-derivatives","SOLF0:USTF0",1752738283080,3.32360467,173.59,173.51,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752738283386,3.32360467,173.59,173.51,4.85028392]
["bitfinex-derivatives","SOLF0:USTF0",1752738283586,5.759,173.57,173.53,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752738283886,3.32360467,173.61,173.53,0.03832981]
["bitfinex-derivatives","SOLF0:USTF0",1752738284280,5.7585,173.58,173.54,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752738284480,5.7585,173.58,173.52,3.32360467]
["bitfinex-derivatives","SOLF0:USTF0",1752738284682,3.32360467,173.61,173.55,0.0389704]
["bitfinex-derivatives","SOLF0:USTF0",1752738284881,3.32360467,173.61,173.55,5.7984704]
["bitfinex-derivatives","SOLF0:USTF0",1752738285185,1.00298301,173.64,173.55,5.7984704]
["bitfinex-derivatives","SOLF0:USTF0",1752738285382,1.00298301,173.64,173.56,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752738285582,3.32360467,173.62,173.56,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752738285982,3.32360467,173.62,173.54,3.32360467]
["bitfinex-derivatives","SOLF0:USTF0",1752738286184,205.980942,173.66,173.5,6.47380211]
["bitfinex-derivatives","SOLF0:USTF0",1752738286185,3.32360467,173.64,173.57,0.04288356]
["bitfinex-derivatives","SOLF0:USTF0",1752738286383,202.88360467,173.66,173.57,0.04288356]
["bitfinex-derivatives","SOLF0:USTF0",1752738286789,202.88360467,173.66,173.57,5.80168356]
["bitfinex-derivatives","SOLF0:USTF0",1752738287084,5.7577,173.61,173.57,5.80168356]
["bitfinex-derivatives","SOLF0:USTF0",1752738287284,3.32360467,173.62,173.57,0.04288356]
["bitfinex-derivatives","SOLF0:USTF0",1752738287689,5.758,173.6,173.57,0.04288356]
["bitfinex-derivatives","SOLF0:USTF0",1752738287983,3.32360467,173.64,173.57,0.04288356]
["bitfinex-derivatives","SOLF0:USTF0",1752738288378,5.7576,173.61,173.57,5.80138356]
["bitfinex-derivatives","SOLF0:USTF0",1752738289186,5.7578,173.6,173.57,5.80138356]
["bitfinex-derivatives","SOLF0:USTF0",1752738289588,3.32360467,173.64,173.57,5.80138356]
["bitfinex-derivatives","SOLF0:USTF0",1752738289589,3.32360467,173.65,173.57,0.04288356]
["bitfinex-derivatives","SOLF0:USTF0",1752738289990,199.56,173.66,173.57,0.04288356]
["bitfinex-derivatives","SOLF0:USTF0",1752738289991,199.56,173.66,173.57,3.36648823]
["bitfinex-derivatives","SOLF0:USTF0",1752738290485,5.757,173.63,173.57,3.36648823]
["bitfinex-derivatives","SOLF0:USTF0",1752738291186,5.7566,173.64,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752738291490,199.56,173.66,173.57,3.36648823]
["bitfinex-derivatives","SOLF0:USTF0",1752738291689,199.56,173.66,173.57,3.32360467]
["bitfinex-derivatives","SOLF0:USTF0",1752738291890,199.56,173.66,173.61,0.04408151]
["bitfinex-derivatives","SOLF0:USTF0",1752738292194,3.32360467,173.67,173.59,3.32360467]
["bitfinex-derivatives","SOLF0:USTF0",1752738292585,3.32360467,173.67,173.62,0.03724468]
["bitfinex-derivatives","SOLF0:USTF0",1752738293187,5.7568,173.63,173.62,0.03724468]
["bitfinex-derivatives","SOLF0:USTF0",1752738293382,206.82349159,173.71,173.62,0.03724468]
["bitfinex-derivatives","SOLF0:USTF0",1752738293582,3.32360467,173.67,173.62,0.03724468]
["bitfinex-derivatives","SOLF0:USTF0",1752738294186,5.7568,173.63,173.62,0.03724468]
["bitfinex-derivatives","SOLF0:USTF0",1752738295783,9.08040467,173.63,173.62,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752738297496,5.7568,173.63,173.62,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752738302089,6.420942,173.74,173.62,3.32364935]
["bitfinex-derivatives","SOLF0:USTF0",1752738302292,3.32360467,173.72,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752738302488,5.7554,173.68,173.62,3.32360467]
["bitfinex-derivatives","SOLF0:USTF0",1752738303396,5.7554,173.68,173.63,0.03799772]
["bitfinex-derivatives","SOLF0:USTF0",1752738303800,5.7554,173.68,173.65,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752738305097,5.755,173.69,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752738305394,3.32360467,173.71,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752738305896,3.32360467,173.71,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738306485,200.14234745,173.76,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738306699,3.32360467,173.71,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738307491,5.755,173.69,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738307886,3.32360467,173.71,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738308089,200.14234745,173.76,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738308090,9.07910467,173.67,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738308893,5.7555,173.67,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738309094,9.07910467,173.67,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738310497,5.7555,173.67,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738310697,5.7553,173.68,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738311095,5.7555,173.67,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738312303,200.14234745,173.76,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738312498,3.32360467,173.72,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738312805,5.7554,173.68,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738313301,5.7551,173.69,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738314403,3.32360467,173.72,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738314798,5.755,173.69,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738315303,5.7552,173.68,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738315503,3.32360467,173.72,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738315897,3.32360467,173.7,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738316502,5.7554,173.68,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738317002,5.7555,173.67,173.66,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1752738321004,5.7555,173.67,173.66,8.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752738321301,14.87375004,173.68,173.55,500.98360467]
["bitfinex-derivatives","SOLF0:USTF0",1752738321603,3.32360467,173.62,173.54,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752738321905,5.7587,173.58,173.53,3.32360467]
["bitfinex-derivatives","SOLF0:USTF0",1752738322300,5.7587,173.58,173.54,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752738322701,3.32360467,173.58,173.45,4.85028392]
["bitfinex-derivatives","SOLF0:USTF0",1752738322904,3.32360467,173.6,173.45,3.32360467]
["bitfinex-derivatives","SOLF0:USTF0",1752738323105,5.79676642,173.53,173.47,3.32360467]
["bitfinex-derivatives","SOLF0:USTF0",1752738323304,0.03636642,173.53,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752738323702,5.7607,173.52,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752738324404,5.7607,173.52,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752738324610,5.79666642,173.53,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752738324909,0.03636642,173.53,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752738325109,0.03636642,173.53,173.48,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752738325311,5.7605,173.52,173.48,9.08530467]
["bitfinex-derivatives","SOLF0:USTF0",1752738325711,0.03636642,173.53,173.48,3.32360467]
["bitfinex-derivatives","SOLF0:USTF0",1752738326010,5.761,173.51,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752738326207,0.03636642,173.53,173.47,9.08560467]
["bitfinex-derivatives","SOLF0:USTF0",1752738327004,9.5790945,173.64,173.47,9.08560467]
["bitfinex-derivatives","SOLF0:USTF0",1752738327005,6.4256081,173.71,173.52,6.63855834]
["bitfinex-derivatives","SOLF0:USTF0",1752738327209,3.31927917,173.8,173.64,3.31927917]
["bitfinex-derivatives","SOLF0:USTF0",1752738327516,4.32164106,173.8,173.65,4.63219079]
["bitfinex-derivatives","SOLF0:USTF0",1752738327810,3.31927917,173.74,173.64,3.31927917]
["bitfinex-derivatives","SOLF0:USTF0",1752738328011,5.7546,173.7,173.65,10.38703746]
["bitfinex-derivatives","SOLF0:USTF0",1752738328212,3.31927917,173.74,173.67,0.0433844]
["bitfinex-derivatives","SOLF0:USTF0",1752738328804,5.755,173.69,173.67,0.0433844]
["bitfinex-derivatives","SOLF0:USTF0",1752738329209,5.755,173.69,173.61,4.86338613]
["bitfinex-derivatives","SOLF0:USTF0",1752738329404,5.755,173.69,173.66,0.03670915]
["bitfinex-derivatives","SOLF0:USTF0",1752738329802,5.755,173.69,173.67,2.57218608]
["bitfinex-derivatives","SOLF0:USTF0",1752738330103,502.64264064,173.77,173.68,2.57176378]
["bitfinex-derivatives","SOLF0:USTF0",1752738330310,502.64264064,173.77,173.69,2.57176378]
["bitfinex-derivatives","SOLF0:USTF0",1752738330506,5.7552,173.69,173.6,4.85028392]
["bitfinex-derivatives","SOLF0:USTF0",1752738330711,5.7552,173.69,173.63,4.86264064]
["bitfinex-derivatives","SOLF0:USTF0",1752738330907,4.86264064,173.76,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752738331115,4.86264064,173.76,173.67,2.57196875]
["bitfinex-derivatives","SOLF0:USTF0",1752738331317,4.86264064,173.76,173.68,2.57196875]
["bitfinex-derivatives","SOLF0:USTF0",1752738331616,4.86264064,173.76,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752738331814,4.86264064,173.76,173.65,2.57186285]
["bitfinex-derivatives","SOLF0:USTF0",1752738332009,4.86264064,173.76,173.66,2.57186285]
["bitfinex-derivatives","SOLF0:USTF0",1752738332314,4.86264064,173.76,173.68,0.04228911]
["bitfinex-derivatives","SOLF0:USTF0",1752738333419,497.78,173.77,173.6,4.85028392]
["bitfinex-derivatives","SOLF0:USTF0",1752738333420,4.86264064,173.73,173.6,4.86264064]
["bitfinex-derivatives","SOLF0:USTF0",1752738333612,4.86264064,173.71,173.61,7.21258226]
["bitfinex-derivatives","SOLF0:USTF0",1752738333912,5.7564,173.65,173.62,2.58336464]
["bitfinex-derivatives","SOLF0:USTF0",1752738334121,5.7564,173.65,173.63,2.58336464]
["bitfinex-derivatives","SOLF0:USTF0",1752738334318,5.7564,173.65,173.64,2.58336464]
["bitfinex-derivatives","SOLF0:USTF0",1752738335915,0.04246519,173.66,173.57,4.86264064]
["bitfinex-derivatives","SOLF0:USTF0",1752738336214,0.04246519,173.66,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752738336421,0.04246519,173.66,173.6,2.58448449]
["bitfinex-derivatives","SOLF0:USTF0",1752738336623,0.04246519,173.66,173.61,2.58448449]
["bitfinex-derivatives","SOLF0:USTF0",1752738336822,0.04246519,173.66,173.62,2.58448449]
["bitfinex-derivatives","SOLF0:USTF0",1752738337123,5.7565,173.64,173.63,2.58441545]
["bitfinex-derivatives","SOLF0:USTF0",1752738337419,0.04246519,173.66,173.63,2.58491322]
["bitfinex-derivatives","SOLF0:USTF0",1752738337622,0.04246519,173.66,173.59,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1752738337924,0.04246519,173.66,173.6,2.58458762]
["bitfinex-derivatives","SOLF0:USTF0",1752738338114,0.04246519,173.66,173.61,2.58458762]
["bitfinex-derivatives","SOLF0:USTF0",1752738338315,5.757,173.63,173.62,2.58438757]
["bitfinex-derivatives","SOLF0:USTF0",1752738338721,0.04287261,173.64,173.52,4.85028392]
["bitfinex-derivatives","SOLF0:USTF0",1752738338920,0.04287261,173.64,173.53,4.63092785]
["bitfinex-derivatives","SOLF0:USTF0",1752738339215,4.86264064,173.63,173.54,9.49418126]
["bitfinex-derivatives","SOLF0:USTF0",1752738339521,5.80227486,173.6,173.54,4.86264064]
["bitfinex-derivatives","SOLF0:USTF0",1752738339917,0.04417486,173.6,173.55,4.63120776]
["bitfinex-derivatives","SOLF0:USTF0",1752738340117,0.04417486,173.6,173.56,4.63120776]
["bitfinex-derivatives","SOLF0:USTF0",1752738340322,0.04417486,173.6,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752738341017,0.04417486,173.6,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1752738341323,0.04417486,173.6,173.57,4.86264064]
["bitfinex-derivatives","SOLF0:USTF0",1752738341526,0.04417486,173.6,173.59,10.62074064]
["bitfinex-derivatives","SOLF0:USTF0",1752738342024,4.86264064,173.69,173.59,10.62074064]
["bitfinex-derivatives","SOLF0:USTF0",1752738342224,0.03689102,173.61,173.59,10.62074064]
["bitfinex-derivatives","SOLF0:USTF0",1752738342424,0.03689102,173.61,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752738342624,4.86264064,173.69,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752738342823,0.03830008,173.62,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752738343221,4.86264064,173.69,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752738343424,0.03676063,173.62,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752738343820,4.86264064,173.69,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752738344020,0.03901376,173.62,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752738344322,5.7562,173.65,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752738344516,5.7565,173.64,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752738344916,5.79801867,173.64,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752738346529,0.04151867,173.64,173.6,4.86264064]
["bitfinex-derivatives","SOLF0:USTF0",1752738346730,4.86264064,173.73,173.63,4.86264064]
["bitfinex-derivatives","SOLF0:USTF0",1752738346931,5.7564,173.65,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752738347129,4.86264064,173.7,173.6,0.04415819]
["bitfinex-derivatives","SOLF0:USTF0",1752738347330,4.86264064,173.7,173.61,4.63905091]
["bitfinex-derivatives","SOLF0:USTF0",1752738347534,4.86264064,173.7,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752738347830,4.86264064,173.7,173.59,4.86264064]
["bitfinex-derivatives","SOLF0:USTF0",1752738348026,4.86264064,173.7,173.64,0.04145028]
["bitfinex-derivatives","SOLF0:USTF0",1752738348831,5.7562,173.65,173.64,0.04145028]
["bitfinex-derivatives","SOLF0:USTF0",1752738349628,10.61884064,173.65,173.64,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752738350832,5.7562,173.65,173.64,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752738355132,5.7593,173.56,173.53,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738355333,3.31863404,173.61,173.54,4.6401826]
["bitfinex-derivatives","SOLF0:USTF0",1752738355636,3.31863404,173.61,173.53,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738355838,3.31863404,173.61,173.54,4.63913696]
["bitfinex-derivatives","SOLF0:USTF0",1752738356137,3.31863404,173.61,173.53,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738356331,5.7592,173.56,173.54,4.63927976]
["bitfinex-derivatives","SOLF0:USTF0",1752738356536,5.7592,173.56,173.53,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738356838,5.7592,173.56,173.54,4.63933526]
["bitfinex-derivatives","SOLF0:USTF0",1752738357134,5.7592,173.56,173.53,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738357336,5.7592,173.56,173.54,4.63953916]
["bitfinex-derivatives","SOLF0:USTF0",1752738357532,5.7592,173.56,173.53,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738357732,5.7592,173.56,173.54,4.63972262]
["bitfinex-derivatives","SOLF0:USTF0",1752738357932,5.7592,173.56,173.53,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738358132,5.7592,173.56,173.54,4.63801309]
["bitfinex-derivatives","SOLF0:USTF0",1752738358334,5.7595,173.55,173.53,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738358534,5.7595,173.55,173.54,4.63768674]
["bitfinex-derivatives","SOLF0:USTF0",1752738358935,5.7595,173.55,173.53,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738360140,5.7599,173.54,173.53,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738360341,0.04324026,173.59,173.53,7.95300854]
["bitfinex-derivatives","SOLF0:USTF0",1752738360543,5.7598,173.55,173.53,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738360737,3.31863404,173.61,173.53,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738360933,0.04077042,173.58,173.53,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738361940,0.04077042,173.58,173.47,4.85028392]
["bitfinex-derivatives","SOLF0:USTF0",1752738362142,3.31863404,173.54,173.48,4.63727924]
["bitfinex-derivatives","SOLF0:USTF0",1752738362342,5.7622,173.47,173.45,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738362539,5.7622,173.47,173.46,4.63775656]
["bitfinex-derivatives","SOLF0:USTF0",1752738362738,3.31863404,173.52,173.43,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738362940,3.31863404,173.52,173.44,4.63903468]
["bitfinex-derivatives","SOLF0:USTF0",1752738363140,3.31863404,173.52,173.43,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738363339,5.762,173.48,173.44,4.63508828]
["bitfinex-derivatives","SOLF0:USTF0",1752738363544,0.0399185,173.49,173.47,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738363742,3.31863404,173.57,173.47,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738364038,0.03876822,173.5,173.47,9.08073404]
["bitfinex-derivatives","SOLF0:USTF0",1752738364233,0.03876822,173.5,173.46,3.31863404]
["bitfinex-derivatives","SOLF0:USTF0",1752738364433,5.7618,173.49,173.44,9.08163404]
["bitfinex-derivatives","SOLF0:USTF0",1752738364948,0.0375571,173.48,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1752738365244,0.0375571,173.48,173.45,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752738365640,5.7993571,173.48,173.44,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738365841,0.0375571,173.48,173.4,4.85028392]
["bitfinex-derivatives","SOLF0:USTF0",1752738366144,5.7624,173.47,173.43,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738366339,5.7624,173.47,173.43,10.63625481]
["bitfinex-derivatives","SOLF0:USTF0",1752738366534,5.7624,173.47,173.43,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738366739,0.0375571,173.48,173.44,4.62940094]
["bitfinex-derivatives","SOLF0:USTF0",1752738366937,0.0375571,173.48,173.45,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752738367549,5.7993571,173.48,173.45,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752738367845,5.7993571,173.48,173.43,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738368048,0.0375571,173.48,173.39,4.85028392]
["bitfinex-derivatives","SOLF0:USTF0",1752738368339,5.7624,173.47,173.42,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738368547,5.7624,173.47,173.43,4.62687938]
["bitfinex-derivatives","SOLF0:USTF0",1752738368744,5.7624,173.47,173.42,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738368944,5.7624,173.47,173.43,10.3905853]
["bitfinex-derivatives","SOLF0:USTF0",1752738369149,5.7994571,173.48,173.42,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738369449,0.0375571,173.48,173.45,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752738370247,0.0375571,173.48,173.44,10.63605481]
["bitfinex-derivatives","SOLF0:USTF0",1752738370439,5.7622,173.47,173.44,10.63605481]
["bitfinex-derivatives","SOLF0:USTF0",1752738371346,5.7622,173.47,173.44,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738371548,5.7626,173.46,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752738371944,5.7622,173.47,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752738372747,5.7994571,173.48,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752738373048,5.7994571,173.48,173.45,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752738373241,5.7994571,173.48,173.43,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738373441,5.7622,173.47,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752738373643,5.7622,173.47,173.39,4.85028392]
["bitfinex-derivatives","SOLF0:USTF0",1752738373842,5.7622,173.47,173.43,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738374334,5.7622,173.47,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752738374648,0.0375571,173.48,173.43,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738374843,4.87305481,173.57,173.45,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738375240,4.87305481,173.57,173.46,4.60385067]
["bitfinex-derivatives","SOLF0:USTF0",1752738375444,4.87305481,173.57,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752738375848,5.7612,173.5,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752738376449,5.7615,173.49,173.47,5.79931076]
["bitfinex-derivatives","SOLF0:USTF0",1752738376847,5.7615,173.49,173.47,0.03721076]
["bitfinex-derivatives","SOLF0:USTF0",1752738377952,5.7614,173.5,173.47,5.79931076]
["bitfinex-derivatives","SOLF0:USTF0",1752738378752,5.761,173.51,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752738378950,4.87305481,173.57,173.47,0.03721076]
["bitfinex-derivatives","SOLF0:USTF0",1752738379244,17.31,173.64,173.51,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752738379245,4.87305481,173.6,173.51,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752738379444,4.87305481,173.62,173.51,10.63375481]
["bitfinex-derivatives","SOLF0:USTF0",1752738379646,4.87305481,173.62,173.54,0.03644418]
["bitfinex-derivatives","SOLF0:USTF0",1752738379841,5.7595,173.55,173.54,0.03644418]
["bitfinex-derivatives","SOLF0:USTF0",1752738381747,5.7595,173.55,173.43,4.85028392]
["bitfinex-derivatives","SOLF0:USTF0",1752738381748,5.7608,173.51,173.45,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738381945,4.87305481,173.56,173.46,4.61347485]
["bitfinex-derivatives","SOLF0:USTF0",1752738382140,4.87305481,173.56,173.45,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738382452,4.87305481,173.56,173.46,4.61392682]
["bitfinex-derivatives","SOLF0:USTF0",1752738382651,4.87305481,173.56,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752738382950,4.87305481,173.56,173.45,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738383147,4.87305481,173.56,173.46,4.61429411]
["bitfinex-derivatives","SOLF0:USTF0",1752738383348,5.7615,173.49,173.46,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752738383753,4.87305481,173.56,173.45,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738384052,4.87305481,173.56,173.46,4.61354458]
["bitfinex-derivatives","SOLF0:USTF0",1752738384251,4.87305481,173.56,173.47,4.61354458]
["bitfinex-derivatives","SOLF0:USTF0",1752738384453,4.87305481,173.56,173.48,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752738384648,11.5157,173.6,173.48,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738384950,5.76,173.54,173.49,4.61198408]
["bitfinex-derivatives","SOLF0:USTF0",1752738385147,197.18,173.64,173.5,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738385347,4.87305481,173.61,173.5,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738385548,4.87305481,173.61,173.52,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752738385849,0.0364746,173.57,173.5,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738386248,5.7953746,173.57,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752738386455,5.7953746,173.57,173.5,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738386646,5.7953746,173.57,173.51,4.61071554]
["bitfinex-derivatives","SOLF0:USTF0",1752738386845,5.7592,173.56,173.5,4.87305481]
["bitfinex-derivatives","SOLF0:USTF0",1752738387052,5.7592,173.56,173.52,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738387248,5.7592,173.56,173.52,9.07995614]
["bitfinex-derivatives","SOLF0:USTF0",1752738387653,5.7592,173.56,173.52,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738387850,0.03869599,173.56,173.52,9.08015614]
["bitfinex-derivatives","SOLF0:USTF0",1752738388849,0.03869599,173.56,173.52,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738389050,0.03869599,173.56,173.54,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738389851,0.03869599,173.56,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752738391651,0.03869599,173.56,173.54,9.07945614]
["bitfinex-derivatives","SOLF0:USTF0",1752738392057,0.03869599,173.56,173.54,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738392454,0.03869599,173.56,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752738395255,0.03869599,173.56,173.54,9.07945614]
["bitfinex-derivatives","SOLF0:USTF0",1752738395458,0.03869599,173.56,173.54,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738395653,0.03869599,173.56,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752738395859,0.03869599,173.56,173.48,4.85028392]
["bitfinex-derivatives","SOLF0:USTF0",1752738396157,0.03869599,173.56,173.53,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738396762,0.03869599,173.56,173.46,17.99870211]
["bitfinex-derivatives","SOLF0:USTF0",1752738396763,0.03869599,173.56,173.52,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738397462,0.03869599,173.56,173.53,4.62551613]
["bitfinex-derivatives","SOLF0:USTF0",1752738397660,0.03869599,173.56,173.52,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738398368,0.03869599,173.56,173.54,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752738398970,0.03869599,173.56,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752738406168,694.4,173.66,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752738406169,3.31975614,173.64,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752738406370,3.31975614,173.64,173.57,9.07825614]
["bitfinex-derivatives","SOLF0:USTF0",1752738406571,5.7572,173.62,173.58,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752738407073,501.07975614,173.66,173.58,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752738407375,501.07975614,173.66,173.58,5.79477903]
["bitfinex-derivatives","SOLF0:USTF0",1752738408269,497.76,173.66,173.58,0.03647903]
["bitfinex-derivatives","SOLF0:USTF0",1752738408477,3.31975614,173.71,173.61,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738408876,5.7564,173.65,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752738409275,3.31975614,173.69,173.61,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738409470,5.7568,173.64,173.62,0.03859841]
["bitfinex-derivatives","SOLF0:USTF0",1752738409772,5.7568,173.64,173.6,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752738409972,3.31975614,173.69,173.6,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752738410172,3.31975614,173.69,173.61,0.03642591]
["bitfinex-derivatives","SOLF0:USTF0",1752738410678,3.31975614,173.67,173.61,0.03642591]
["bitfinex-derivatives","SOLF0:USTF0",1752738411277,11.5088,173.71,173.59,9.07775614]
["bitfinex-derivatives","SOLF0:USTF0",1752738411475,3.31975614,173.66,173.62,0.03949544]
["bitfinex-derivatives","SOLF0:USTF0",1752738411876,5.7571,173.63,173.62,0.03949544]
["bitfinex-derivatives","SOLF0:USTF0",1752738412079,3.31975614,173.69,173.62,0.03949544]
["bitfinex-derivatives","SOLF0:USTF0",1752738412581,11.5088,173.71,173.62,0.03949544]
["bitfinex-derivatives","SOLF0:USTF0",1752738412774,3.31975614,173.69,173.62,0.03949544]
["bitfinex-derivatives","SOLF0:USTF0",1752738413277,3.31975614,173.69,173.62,5.79659544]
["bitfinex-derivatives","SOLF0:USTF0",1752738413779,5.7565,173.65,173.62,5.79659544]
["bitfinex-derivatives","SOLF0:USTF0",1752738414176,3.31975614,173.69,173.62,0.03949544]
["bitfinex-derivatives","SOLF0:USTF0",1752738414376,5.7568,173.64,173.62,0.03949544]
["bitfinex-derivatives","SOLF0:USTF0",1752738414572,3.31975614,173.69,173.62,0.03949544]
["bitfinex-derivatives","SOLF0:USTF0",1752738415580,5.7567,173.64,173.62,0.03949544]
["bitfinex-derivatives","SOLF0:USTF0",1752738416480,5.7567,173.64,173.62,5.79659544]
["bitfinex-derivatives","SOLF0:USTF0",1752738416682,14.82855614,173.71,173.62,0.03949544]
["bitfinex-derivatives","SOLF0:USTF0",1752738417281,14.82855614,173.71,173.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752738417583,14.82855614,173.71,173.62,0.03949544]
["bitfinex-derivatives","SOLF0:USTF0",1752738417779,5.7563,173.65,173.62,5.79649544]
["bitfinex-derivatives","SOLF0:USTF0",1752738418584,196.4,173.73,173.62,0.03949544]
["bitfinex-derivatives","SOLF0:USTF0",1752738418784,3.31975614,173.7,173.62,0.03949544]
["bitfinex-derivatives","SOLF0:USTF0",1752738418977,3.31975614,173.7,173.61,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738419182,3.31975614,173.7,173.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752738419381,3.31975614,173.7,173.64,0.04311058]
["bitfinex-derivatives","SOLF0:USTF0",1752738420584,5.756,173.66,173.64,0.04311058]
["bitfinex-derivatives","SOLF0:USTF0",1752738420979,3.31975614,173.7,173.64,0.04311058]
["bitfinex-derivatives","SOLF0:USTF0",1752738420980,5.7562,173.65,173.64,0.04311058]
["bitfinex-derivatives","SOLF0:USTF0",1752738424681,0.04070403,173.66,173.55,4.79234127]
["bitfinex-derivatives","SOLF0:USTF0",1752738424890,0.04070403,173.66,173.59,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738425083,11.5078,173.72,173.59,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738425387,5.7564,173.65,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752738425589,3.31975614,173.69,173.61,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738425789,3.31975614,173.69,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752738426086,0.04137266,173.67,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752738426286,0.04137266,173.67,173.61,9.07715614]
["bitfinex-derivatives","SOLF0:USTF0",1752738426683,0.04137266,173.67,173.61,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738427287,3.3611288,173.67,173.59,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738427482,3.3611288,173.67,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752738427688,3.31975614,173.67,173.59,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738428087,0.04026958,173.66,173.59,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738428289,5.757,173.63,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752738429191,5.7566,173.64,173.58,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738429490,3.31975614,173.69,173.62,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738429892,0.04297418,173.63,173.62,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738430190,5.7565,173.64,173.62,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738430387,5.79515537,173.64,173.62,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738430592,0.03865537,173.64,173.62,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738431086,5.79525537,173.64,173.62,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738431484,5.7569,173.63,173.6,9.07735614]
["bitfinex-derivatives","SOLF0:USTF0",1752738431790,5.7569,173.63,173.6,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738432493,5.79525537,173.64,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752738432682,0.03865537,173.64,173.6,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738433693,0.03865537,173.64,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752738434890,0.03865537,173.64,173.63,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1752738436995,0.03865537,173.64,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752738437598,0.03865537,173.64,173.63,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1752738438094,0.03865537,173.64,173.6,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738438295,0.03865537,173.64,173.61,4.60579855]
["bitfinex-derivatives","SOLF0:USTF0",1752738438495,0.03865537,173.64,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1752738439499,0.03865537,173.64,173.63,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1752738440899,0.03865537,173.64,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752738441095,0.03865537,173.64,173.6,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738441395,0.03865537,173.64,173.61,4.60680194]
["bitfinex-derivatives","SOLF0:USTF0",1752738441601,0.03865537,173.64,173.59,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738441897,3.31975614,173.69,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752738442098,0.04334198,173.63,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752738442500,5.7565,173.65,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752738442698,0.0408762,173.64,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752738443296,0.0408762,173.64,173.57,4.80036425]
["bitfinex-derivatives","SOLF0:USTF0",1752738443297,5.7974762,173.64,173.57,4.80036425]
["bitfinex-derivatives","SOLF0:USTF0",1752738443498,0.0408762,173.64,173.6,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738443798,0.0408762,173.64,173.61,4.60987539]
["bitfinex-derivatives","SOLF0:USTF0",1752738444003,0.0408762,173.64,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752738444197,0.0408762,173.64,173.56,4.80036425]
["bitfinex-derivatives","SOLF0:USTF0",1752738444394,0.0408762,173.64,173.57,10.37129094]
["bitfinex-derivatives","SOLF0:USTF0",1752738444596,3.31975614,173.64,173.53,4.80036425]
["bitfinex-derivatives","SOLF0:USTF0",1752738444789,3.31975614,173.62,173.54,7.93465654]
["bitfinex-derivatives","SOLF0:USTF0",1752738444996,3.35776225,173.62,173.55,4.6149004]
["bitfinex-derivatives","SOLF0:USTF0",1752738445198,3.31975614,173.58,173.51,4.80036425]
["bitfinex-derivatives","SOLF0:USTF0",1752738445500,3.31975614,173.58,173.52,4.61720383]
["bitfinex-derivatives","SOLF0:USTF0",1752738445699,0.04286991,173.56,173.53,4.61720383]
["bitfinex-derivatives","SOLF0:USTF0",1752738445900,0.04286991,173.56,173.49,4.80036425]
["bitfinex-derivatives","SOLF0:USTF0",1752738446202,0.04286991,173.56,173.5,4.61738386]
["bitfinex-derivatives","SOLF0:USTF0",1752738446400,0.04286991,173.56,173.51,4.61738386]
["bitfinex-derivatives","SOLF0:USTF0",1752738446599,3.36262605,173.56,173.48,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738446805,5.7604,173.53,173.49,10.37873734]
["bitfinex-derivatives","SOLF0:USTF0",1752738447003,3.36262605,173.56,173.5,4.61753734]
["bitfinex-derivatives","SOLF0:USTF0",1752738447306,0.04286991,173.56,173.53,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738447505,0.04286991,173.56,173.54,4.61617989]
["bitfinex-derivatives","SOLF0:USTF0",1752738447700,0.04286991,173.56,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752738447896,497.64,173.64,173.55,7.93299241]
["bitfinex-derivatives","SOLF0:USTF0",1752738448099,3.31975614,173.67,173.57,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738448305,3.31975614,173.69,173.61,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738448504,194.72,173.7,173.61,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738449304,194.72,173.7,173.64,0.04078385]
["bitfinex-derivatives","SOLF0:USTF0",1752738449505,5.7564,173.65,173.64,0.04078385]
["bitfinex-derivatives","SOLF0:USTF0",1752738459713,497.7,173.72,173.64,0.04078385]
["bitfinex-derivatives","SOLF0:USTF0",1752738460013,3.31975614,173.73,173.65,7.92465806]
["bitfinex-derivatives","SOLF0:USTF0",1752738460218,3.31975614,173.73,173.65,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738460417,5.7554,173.68,173.65,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738460720,5.7554,173.68,173.67,0.03683252]
["bitfinex-derivatives","SOLF0:USTF0",1752738467217,5.755,173.69,173.67,0.03683252]
["bitfinex-derivatives","SOLF0:USTF0",1752738467716,3.31975614,173.74,173.67,0.03683252]
["bitfinex-derivatives","SOLF0:USTF0",1752738467717,5.7552,173.68,173.67,0.03683252]
["bitfinex-derivatives","SOLF0:USTF0",1752738482242,3.31975614,173.75,173.67,3.35658866]
["bitfinex-derivatives","SOLF0:USTF0",1752738482643,5.7537,173.73,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752738483341,3.31975614,173.77,173.7,0.04428612]
["bitfinex-derivatives","SOLF0:USTF0",1752738484047,5.754,173.72,173.7,0.04428612]
["bitfinex-derivatives","SOLF0:USTF0",1752738484849,5.7542,173.71,173.7,0.04428612]
["bitfinex-derivatives","SOLF0:USTF0",1752738486349,3.31975614,173.77,173.7,5.79878612]
["bitfinex-derivatives","SOLF0:USTF0",1752738486845,5.7539,173.72,173.7,5.79878612]
["bitfinex-derivatives","SOLF0:USTF0",1752738487342,3.31975614,173.77,173.7,5.79878612]
["bitfinex-derivatives","SOLF0:USTF0",1752738488448,5.7537,173.73,173.7,5.79878612]
["bitfinex-derivatives","SOLF0:USTF0",1752738488844,3.31975614,173.79,173.7,0.04428612]
["bitfinex-derivatives","SOLF0:USTF0",1752738489046,5.7528,173.76,173.71,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738489349,3.31975614,173.79,173.7,3.36404226]
["bitfinex-derivatives","SOLF0:USTF0",1752738489547,3.31975614,173.79,173.7,0.04428612]
["bitfinex-derivatives","SOLF0:USTF0",1752738490042,3.31975614,173.77,173.7,0.04428612]
["bitfinex-derivatives","SOLF0:USTF0",1752738490247,3.31975614,173.75,173.7,0.04428612]
["bitfinex-derivatives","SOLF0:USTF0",1752738490643,5.7542,173.71,173.7,0.04428612]
["bitfinex-derivatives","SOLF0:USTF0",1752738497656,3.31975614,173.71,173.63,4.78457084]
["bitfinex-derivatives","SOLF0:USTF0",1752738497857,3.31975614,173.71,173.52,10.2281067]
["bitfinex-derivatives","SOLF0:USTF0",1752738497858,3.31975614,173.71,173.64,4.59912773]
["bitfinex-derivatives","SOLF0:USTF0",1752738498149,3.31975614,173.71,173.65,4.59912773]
["bitfinex-derivatives","SOLF0:USTF0",1752738498355,3.31975614,173.71,173.66,4.59912773]
["bitfinex-derivatives","SOLF0:USTF0",1752738498549,5.7557,173.67,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752738498748,5.7557,173.67,173.65,4.60063388]
["bitfinex-derivatives","SOLF0:USTF0",1752738498953,5.7923676,173.67,173.66,4.60063388]
["bitfinex-derivatives","SOLF0:USTF0",1752738502648,5.7564,173.65,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1752738502852,0.0366676,173.67,173.63,4.60628038]
["bitfinex-derivatives","SOLF0:USTF0",1752738503057,0.0366676,173.67,173.64,4.60628038]
["bitfinex-derivatives","SOLF0:USTF0",1752738503252,3.35642374,173.67,173.6,10.54237084]
["bitfinex-derivatives","SOLF0:USTF0",1752738503452,3.31975614,173.65,173.61,4.60731732]
["bitfinex-derivatives","SOLF0:USTF0",1752738503656,3.31975614,173.65,173.62,4.60731732]
["bitfinex-derivatives","SOLF0:USTF0",1752738503858,5.7565,173.64,173.63,4.60731732]
["bitfinex-derivatives","SOLF0:USTF0",1752738504150,0.03953789,173.65,173.63,4.60731732]
["bitfinex-derivatives","SOLF0:USTF0",1752738504358,5.79573789,173.65,173.64,4.60731732]
["bitfinex-derivatives","SOLF0:USTF0",1752738504956,5.79573789,173.65,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752738505158,5.79573789,173.65,173.62,4.60897144]
["bitfinex-derivatives","SOLF0:USTF0",1752738505352,5.7565,173.64,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752738505660,5.7565,173.64,173.62,4.60810197]
["bitfinex-derivatives","SOLF0:USTF0",1752738505853,0.03953789,173.65,173.63,4.60810197]
["bitfinex-derivatives","SOLF0:USTF0",1752738506054,3.31975614,173.71,173.64,4.60702729]
["bitfinex-derivatives","SOLF0:USTF0",1752738506253,3.31975614,173.71,173.62,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738506554,3.31975614,173.71,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752738506749,5.7557,173.67,173.65,4.60595561]
["bitfinex-derivatives","SOLF0:USTF0",1752738506956,3.31975614,173.71,173.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752738507150,3.31975614,173.71,173.64,4.60630533]
["bitfinex-derivatives","SOLF0:USTF0",1752738507355,3.31975614,173.71,173.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752738507556,3.31975614,173.71,173.64,4.60640823]
["bitfinex-derivatives","SOLF0:USTF0",1752738507757,3.31975614,173.71,173.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752738507959,5.7555,173.67,173.66,0.03663671]
["bitfinex-derivatives","SOLF0:USTF0",1752738514357,3.31975614,173.75,173.66,4.63909231]
["bitfinex-derivatives","SOLF0:USTF0",1752738514553,3.31975614,173.73,173.67,4.6024556]
["bitfinex-derivatives","SOLF0:USTF0",1752738514761,3.31975614,173.73,173.68,4.6024556]
["bitfinex-derivatives","SOLF0:USTF0",1752738514954,3.31975614,173.73,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752738515154,497.54,173.77,173.69,0.03643273]
["bitfinex-derivatives","SOLF0:USTF0",1752738515355,3.31975614,173.73,173.69,0.03643273]
["bitfinex-derivatives","SOLF0:USTF0",1752738515656,5.7545,173.7,173.69,0.03643273]
["bitfinex-derivatives","SOLF0:USTF0",1752738519857,5.7545,173.7,173.69,3.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752738522060,9.07425614,173.7,173.69,3.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752738522658,5.7545,173.7,173.69,3.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752738540481,9.07425614,173.7,173.69,3.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752738541478,5.7545,173.7,173.69,3.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752738541880,0.03901388,173.71,173.69,3.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752738542084,0.03901388,173.71,173.7,4.61055481]
["bitfinex-derivatives","SOLF0:USTF0",1752738542280,690.83975614,173.77,173.7,4.61055481]
["bitfinex-derivatives","SOLF0:USTF0",1752738542477,5.7534,173.74,173.71,10.36465481]
["bitfinex-derivatives","SOLF0:USTF0",1752738542781,5.7534,173.74,173.72,4.61055481]
["bitfinex-derivatives","SOLF0:USTF0",1752738542981,3.31975614,173.75,173.69,3.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752738543581,497.54,173.77,173.7,4.60743337]
["bitfinex-derivatives","SOLF0:USTF0",1752738543776,189.92,173.78,173.71,7.92718951]
["bitfinex-derivatives","SOLF0:USTF0",1752738543975,189.92,173.78,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752738544178,5.7527,173.76,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752738544383,5.7527,173.76,173.74,0.03847731]
["bitfinex-derivatives","SOLF0:USTF0",1752738545177,507.16126614,173.85,173.74,0.03847731]
["bitfinex-derivatives","SOLF0:USTF0",1752738545382,3.31975614,173.82,173.75,4.60094625]
["bitfinex-derivatives","SOLF0:USTF0",1752738545585,3.31975614,173.82,173.76,4.60094625]
["bitfinex-derivatives","SOLF0:USTF0",1752738545783,3.31975614,173.82,173.77,0.04171451]
["bitfinex-derivatives","SOLF0:USTF0",1752738546184,193.11975614,173.83,173.77,0.04171451]
["bitfinex-derivatives","SOLF0:USTF0",1752738546487,5.7514,173.8,173.77,0.04171451]
["bitfinex-derivatives","SOLF0:USTF0",1752738547083,5.7517,173.79,173.77,0.04171451]
["bitfinex-derivatives","SOLF0:USTF0",1752738548191,193.03975614,173.83,173.77,0.04171451]
["bitfinex-derivatives","SOLF0:USTF0",1752738548788,189.72,173.83,173.77,0.04171451]
["bitfinex-derivatives","SOLF0:USTF0",1752738550091,3.31975614,173.76,173.7,4.58819059]
["bitfinex-derivatives","SOLF0:USTF0",1752738550290,3.31975614,173.76,173.71,4.58819059]
["bitfinex-derivatives","SOLF0:USTF0",1752738550590,5.7537,173.73,173.68,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738550796,5.7537,173.73,173.69,10.34281171]
["bitfinex-derivatives","SOLF0:USTF0",1752738550985,0.03747526,173.72,173.7,4.58821171]
["bitfinex-derivatives","SOLF0:USTF0",1752738551297,0.03747526,173.72,173.69,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738551495,0.03747526,173.72,173.7,4.58909584]
["bitfinex-derivatives","SOLF0:USTF0",1752738551695,0.03747526,173.72,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752738553092,0.03747526,173.72,173.68,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738553293,0.03747526,173.72,173.66,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738553497,0.03747526,173.72,173.67,4.59927419]
["bitfinex-derivatives","SOLF0:USTF0",1752738553698,5.7551,173.69,173.65,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752738553904,5.7551,173.69,173.66,4.59996323]
["bitfinex-derivatives","SOLF0:USTF0",1752738554100,5.7551,173.69,173.67,4.59996323]
["bitfinex-derivatives","SOLF0:USTF0",1752738554293,5.7551,173.69,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752738554501,5.7551,173.69,173.67,4.6001341]
["bitfinex-derivatives","SOLF0:USTF0",1752738554699,5.7551,173.69,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752738554899,5.7551,173.69,173.67,4.60013734]
["bitfinex-derivatives","SOLF0:USTF0",1752738555099,5.7551,173.69,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752738555300,5.7551,173.69,173.67,4.60013734]
["bitfinex-derivatives","SOLF0:USTF0",1752738555499,5.7551,173.69,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752738555697,5.79625235,173.7,173.67,4.60047618]
["bitfinex-derivatives","SOLF0:USTF0",1752738555899,5.79625235,173.7,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752738556099,5.79625235,173.7,173.67,4.60047576]
["bitfinex-derivatives","SOLF0:USTF0",1752738556300,5.79625235,173.7,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752738556492,5.79625235,173.7,173.67,4.60041479]
["bitfinex-derivatives","SOLF0:USTF0",1752738556696,5.79625235,173.7,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752738556898,5.79625235,173.7,173.67,4.60073986]
["bitfinex-derivatives","SOLF0:USTF0",1752738557099,5.79625235,173.7,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752738557400,5.79625235,173.7,173.67,4.60004392]
["bitfinex-derivatives","SOLF0:USTF0",1752738557606,5.79625235,173.7,173.68,4.60004392]
["bitfinex-derivatives","SOLF0:USTF0",1752738557802,5.79625235,173.7,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752738558103,5.79625235,173.7,173.67,4.60065428]
["bitfinex-derivatives","SOLF0:USTF0",1752738558302,5.79625235,173.7,173.68,4.60065428]
["bitfinex-derivatives","SOLF0:USTF0",1752738558504,5.79625235,173.7,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752738558701,5.79625235,173.7,173.67,4.60129376]
["bitfinex-derivatives","SOLF0:USTF0",1752738558901,5.79625235,173.7,173.68,4.60129376]
["bitfinex-derivatives","SOLF0:USTF0",1752738559103,5.79625235,173.7,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752738559303,0.04175235,173.7,173.67,10.35634686]
["bitfinex-derivatives","SOLF0:USTF0",1752738559609,0.04175235,173.7,173.68,4.60094686]
["bitfinex-derivatives","SOLF0:USTF0",1752738559904,5.79635235,173.7,173.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752738560205,0.04175235,173.7,173.68,4.60115691]
["bitfinex-derivatives","SOLF0:USTF0",1752738560505,0.04175235,173.7,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752738560699,0.04175235,173.7,173.67,4.60153376]
["bitfinex-derivatives","SOLF0:USTF0",1752738560899,0.04175235,173.7,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752738561098,0.04175235,173.7,173.6,6.47380211]
["bitfinex-derivatives","SOLF0:USTF0",1752738561099,0.04175235,173.7,173.66,4.6022325]
["bitfinex-derivatives","SOLF0:USTF0",1752738561303,0.04175235,173.7,173.6,6.47380211]
["bitfinex-derivatives","SOLF0:USTF0",1752738561304,3.31975614,173.69,173.61,4.79572666]
["bitfinex-derivatives","SOLF0:USTF0",1752738561504,3.31975614,173.69,173.62,4.6033307]
["bitfinex-derivatives","SOLF0:USTF0",1752738561703,3.31975614,173.67,173.63,4.6033307]
["bitfinex-derivatives","SOLF0:USTF0",1752738562006,5.7565,173.65,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752738562205,5.7565,173.65,173.62,4.60507729]
["bitfinex-derivatives","SOLF0:USTF0",1752738562408,5.7565,173.65,173.63,4.60507729]
["bitfinex-derivatives","SOLF0:USTF0",1752738562603,5.7565,173.65,173.59,8.1154828]
["bitfinex-derivatives","SOLF0:USTF0",1752738562899,5.7565,173.65,173.6,4.60480913]
["bitfinex-derivatives","SOLF0:USTF0",1752738563105,5.7565,173.65,173.61,4.60480913]
["bitfinex-derivatives","SOLF0:USTF0",1752738563305,5.7565,173.65,173.62,4.60480913]
["bitfinex-derivatives","SOLF0:USTF0",1752738563604,5.7565,173.65,173.63,4.60480913]
["bitfinex-derivatives","SOLF0:USTF0",1752738563803,5.7565,173.65,173.59,8.1154828]
["bitfinex-derivatives","SOLF0:USTF0",1752738564003,5.7565,173.65,173.6,4.60454646]
["bitfinex-derivatives","SOLF0:USTF0",1752738564208,0.03708989,173.67,173.61,7.9243026]
["bitfinex-derivatives","SOLF0:USTF0",1752738564406,0.03708989,173.67,173.62,4.60454646]
["bitfinex-derivatives","SOLF0:USTF0",1752738564607,0.03708989,173.67,173.62,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738565107,5.79278989,173.67,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752738566407,5.7559,173.66,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752738568008,5.79268989,173.67,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752738568304,0.03708989,173.67,173.58,4.79572666]
["bitfinex-derivatives","SOLF0:USTF0",1752738568500,5.7561,173.66,173.6,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738568704,5.7561,173.66,173.61,4.60415754]
["bitfinex-derivatives","SOLF0:USTF0",1752738568904,5.7561,173.66,173.62,10.36105754]
["bitfinex-derivatives","SOLF0:USTF0",1752738569104,5.7561,173.66,173.6,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738569300,5.7561,173.66,173.61,4.60415916]
["bitfinex-derivatives","SOLF0:USTF0",1752738569511,5.7561,173.66,173.62,4.60415916]
["bitfinex-derivatives","SOLF0:USTF0",1752738569808,5.79268989,173.67,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752738570307,0.03708989,173.67,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752738571006,5.7558,173.66,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752738571307,0.03708989,173.67,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752738571611,5.79278989,173.67,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752738571805,5.79278989,173.67,173.64,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738571806,0.03708989,173.67,173.64,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738572006,3.31975614,173.75,173.66,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738572207,5.7544,173.71,173.67,4.60110215]
["bitfinex-derivatives","SOLF0:USTF0",1752738572409,700.70275614,173.8,173.68,10.35349731]
["bitfinex-derivatives","SOLF0:USTF0",1752738572608,5.754,173.72,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1752738573006,3.31975614,173.75,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1752738573304,512.22275614,173.8,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752738573510,500.71975614,173.8,173.7,7.91672659]
["bitfinex-derivatives","SOLF0:USTF0",1752738573716,500.71975614,173.8,173.7,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738573900,3.31975614,173.76,173.67,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738574207,3.31975614,173.76,173.68,4.5983672]
["bitfinex-derivatives","SOLF0:USTF0",1752738574401,3.31975614,173.75,173.67,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738574608,3.31975614,173.73,173.65,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738574804,3.31975614,173.71,173.66,4.6001208]
["bitfinex-derivatives","SOLF0:USTF0",1752738575015,3.31975614,173.69,173.61,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738575307,3.31975614,173.69,173.62,4.60188091]
["bitfinex-derivatives","SOLF0:USTF0",1752738575517,3.31975614,173.69,173.63,4.60188091]
["bitfinex-derivatives","SOLF0:USTF0",1752738575709,5.7564,173.65,173.59,8.1154828]
["bitfinex-derivatives","SOLF0:USTF0",1752738575904,188.3,173.74,173.6,4.60236047]
["bitfinex-derivatives","SOLF0:USTF0",1752738576106,3.31975614,173.7,173.61,4.60236047]
["bitfinex-derivatives","SOLF0:USTF0",1752738576311,3.31975614,173.7,173.62,4.60236047]
["bitfinex-derivatives","SOLF0:USTF0",1752738576510,3.31975614,173.7,173.63,4.60236047]
["bitfinex-derivatives","SOLF0:USTF0",1752738576709,5.7557,173.67,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752738581514,5.7553,173.68,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752738581715,3.31975614,173.7,173.6,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738581910,5.7555,173.67,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752738582110,188.0,173.75,173.6,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738582311,3.31975614,173.7,173.61,4.60957862]
["bitfinex-derivatives","SOLF0:USTF0",1752738582518,5.7553,173.68,173.65,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1752738582911,3.31975614,173.74,173.66,7.92681038]
["bitfinex-derivatives","SOLF0:USTF0",1752738583111,5.7537,173.73,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752738583315,3.31975614,173.74,173.66,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738583519,5.755,173.69,173.62,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738583818,5.755,173.69,173.63,4.60777811]
["bitfinex-derivatives","SOLF0:USTF0",1752738584020,5.755,173.69,173.64,4.60777811]
["bitfinex-derivatives","SOLF0:USTF0",1752738584317,5.755,173.69,173.62,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738584514,5.7546,173.7,173.63,4.60774578]
["bitfinex-derivatives","SOLF0:USTF0",1752738584714,3.31975614,173.73,173.64,7.92750192]
["bitfinex-derivatives","SOLF0:USTF0",1752738584913,3.31975614,173.75,173.66,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738585212,3.31975614,173.75,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752738586013,11.5039,173.78,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752738586210,5.7534,173.74,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752738586413,5.7534,173.74,173.68,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738586610,187.82,173.79,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752738586814,3.31975614,173.77,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752738587411,5.753,173.75,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752738587719,5.753,173.75,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752738588523,5.753,173.75,173.68,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738588524,5.753,173.75,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752738590216,5.7534,173.74,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752738590422,3.09,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752738590621,5.7538,173.72,173.71,0.03774675]
["bitfinex-derivatives","SOLF0:USTF0",1752738590821,8.8438,173.72,173.71,0.03774675]
["bitfinex-derivatives","SOLF0:USTF0",1752738596023,8.8438,173.72,173.71,3.15774675]
["bitfinex-derivatives","SOLF0:USTF0",1752738596318,8.8438,173.72,173.71,0.03774675]
["bitfinex-derivatives","SOLF0:USTF0",1752738603128,5.7547,173.7,173.67,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752738603430,3.29,173.71,173.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738603730,5.7552,173.68,173.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738603925,9.0452,173.68,173.67,8.02038242]
["bitfinex-derivatives","SOLF0:USTF0",1752738604129,3.29,173.68,173.67,8.02038242]
["bitfinex-derivatives","SOLF0:USTF0",1752738604627,3.29,173.68,173.61,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738604821,3.29,173.68,173.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738604822,3.29,173.67,173.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738605025,3.29,173.67,173.64,8.0223948]
["bitfinex-derivatives","SOLF0:USTF0",1752738605227,3.29,173.65,173.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738605421,3.29,173.67,173.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738605728,3.29,173.66,173.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738605928,3.29,173.66,173.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738606336,0.03702451,173.69,173.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738606525,3.32702451,173.69,173.61,4.79572666]
["bitfinex-derivatives","SOLF0:USTF0",1752738606724,3.29,173.67,173.62,4.62177057]
["bitfinex-derivatives","SOLF0:USTF0",1752738606926,3.29,173.63,173.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738607128,3.29,173.58,173.52,8.1154828]
["bitfinex-derivatives","SOLF0:USTF0",1752738607323,3.29,173.58,173.53,9.42393265]
["bitfinex-derivatives","SOLF0:USTF0",1752738607533,3.29,173.58,173.54,7.94796213]
["bitfinex-derivatives","SOLF0:USTF0",1752738607735,0.0395584,173.57,173.55,8.02820599]
["bitfinex-derivatives","SOLF0:USTF0",1752738607931,0.0395584,173.57,173.56,8.02820599]
["bitfinex-derivatives","SOLF0:USTF0",1752738608233,0.0395584,173.57,173.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738608434,0.0395584,173.57,173.56,7.97419881]
["bitfinex-derivatives","SOLF0:USTF0",1752738608735,0.0395584,173.57,173.56,13.73329881]
["bitfinex-derivatives","SOLF0:USTF0",1752738609736,3.29,173.62,173.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738610235,3.29,173.61,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752738610435,3.29,173.61,173.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738612032,3.29,173.67,173.6,6.71975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738612232,3.29,173.67,173.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738612436,3.29,173.67,173.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738612635,3.29,173.65,173.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738612936,3.29,173.65,173.64,3.44334917]
["bitfinex-derivatives","SOLF0:USTF0",1752738613435,3.29,173.65,173.64,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1752738613636,9.0462,173.65,173.64,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1752738617632,12.36595614,173.65,173.64,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1752738617930,6.60975614,173.65,173.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738618138,3.29,173.64,173.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738618337,3.29,173.64,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752738618635,3.29,173.64,173.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738619237,9.0471,173.63,173.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738620536,5.7572,173.62,173.6,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752738620743,3.29,173.61,173.59,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1752738621039,5.7582,173.59,173.54,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738621236,3.29,173.58,173.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738621439,3.29,173.57,173.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738622041,3.29,173.58,173.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738622241,0.03723606,173.58,173.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738622743,0.03723606,173.58,173.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738623737,9.08573606,173.58,173.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738625040,3.29,173.57,173.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738625641,9.0495,173.55,173.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738626137,3.29,173.55,173.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738626441,0.04352436,173.56,173.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738626641,0.04352436,173.56,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752738626844,0.04352436,173.56,173.55,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752738628446,3.33352436,173.56,173.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738628840,0.04352436,173.56,173.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738629243,3.33352436,173.56,173.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738629546,0.04352436,173.56,173.55,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752738630843,3.29,173.64,173.55,7.95727162]
["bitfinex-derivatives","SOLF0:USTF0",1752738631045,3.29,173.64,173.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752738631944,3.29,173.64,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738632348,5.757,173.63,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738632547,3.29,173.64,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738633544,3.09,173.63,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738633752,3.09,173.67,173.62,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738633948,3.09,173.67,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738634356,3.09,173.67,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738634756,3.09,173.67,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738634955,3.09,173.67,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738635161,3.09,173.67,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738635362,8.8464,173.65,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738635654,3.09,173.65,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738636062,8.8463,173.65,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738636362,3.09,173.64,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752738636557,5.7563,173.65,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752738636756,8.8463,173.65,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752738637056,8.8463,173.65,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738637562,3.09,173.65,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738637762,5.756,173.66,173.63,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1752738638063,8.846,173.66,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738638259,3.09,173.66,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738639760,3.09,173.66,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738639959,3.09,173.66,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738640159,3.09,173.65,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738640359,3.09,173.66,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738640760,3.09,173.65,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738643362,3.09,173.66,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738643765,5.7556,173.67,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738643965,3.09,173.65,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738645164,8.8462,173.65,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738645365,3.09,173.65,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738647764,5.7564,173.65,173.63,3.34662619]
["bitfinex-derivatives","SOLF0:USTF0",1752738647969,3.09,173.64,173.63,3.34662619]
["bitfinex-derivatives","SOLF0:USTF0",1752738648868,8.8465,173.64,173.63,3.34662619]
["bitfinex-derivatives","SOLF0:USTF0",1752738649167,8.8465,173.64,173.63,0.03662619]
["bitfinex-derivatives","SOLF0:USTF0",1752738649860,12.16625614,173.64,173.63,0.03662619]
["bitfinex-derivatives","SOLF0:USTF0",1752738653273,3.09,173.63,173.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738653462,3.09,173.61,173.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738653667,5.7585,173.58,173.55,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752738653971,3.09,173.57,173.56,7.88798427]
["bitfinex-derivatives","SOLF0:USTF0",1752738654573,3.09,173.57,173.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738654762,3.09,173.57,173.56,7.88847727]
["bitfinex-derivatives","SOLF0:USTF0",1752738656373,3.09,173.57,173.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738660371,0.04248466,173.58,173.56,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738660570,0.04248466,173.58,173.57,7.8741436]
["bitfinex-derivatives","SOLF0:USTF0",1752738660976,0.04248466,173.58,173.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752738661274,0.04248466,173.58,173.57,7.87344117]
["bitfinex-derivatives","SOLF0:USTF0",1752738661669,0.04248466,173.58,173.57,13.63224117]
["bitfinex-derivatives","SOLF0:USTF0",1752738663377,3.13,173.65,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738663578,3.13,173.65,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738663780,5.7564,173.65,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738664072,3.13,173.64,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738664575,3.13,173.64,173.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738665074,3.13,173.64,173.61,0.04317014]
["bitfinex-derivatives","SOLF0:USTF0",1752738665271,3.13,173.62,173.61,3.36317014]
["bitfinex-derivatives","SOLF0:USTF0",1752738665575,3.13,173.65,173.61,3.36317014]
["bitfinex-derivatives","SOLF0:USTF0",1752738665787,8.8864,173.65,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738666078,3.13,173.64,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738666277,3.13,173.63,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738666780,3.13,173.63,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752738667076,3.13,173.64,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738668268,3.13,173.64,173.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738670977,3.13,173.64,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738671479,8.8867,173.64,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738671682,3.13,173.63,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738673978,3.13,173.62,173.61,0.0407408]
["bitfinex-derivatives","SOLF0:USTF0",1752738674979,8.8872,173.62,173.61,3.3607408]
["bitfinex-derivatives","SOLF0:USTF0",1752738675176,3.13,173.62,173.61,3.3607408]
["bitfinex-derivatives","SOLF0:USTF0",1752738675374,8.8872,173.62,173.61,3.3607408]
["bitfinex-derivatives","SOLF0:USTF0",1752738675572,8.8872,173.62,173.61,0.0407408]
["bitfinex-derivatives","SOLF0:USTF0",1752738675774,3.13,173.62,173.61,0.0407408]
["bitfinex-derivatives","SOLF0:USTF0",1752738676181,3.13,173.62,173.61,3.3607408]
["bitfinex-derivatives","SOLF0:USTF0",1752738676385,3.13,173.62,173.61,0.0407408]
["bitfinex-derivatives","SOLF0:USTF0",1752738676580,8.8872,173.62,173.61,0.0407408]
["bitfinex-derivatives","SOLF0:USTF0",1752738678381,8.8872,173.62,173.61,3.3607408]
["bitfinex-derivatives","SOLF0:USTF0",1752738679181,3.13,173.62,173.61,3.3607408]
["bitfinex-derivatives","SOLF0:USTF0",1752738680184,8.8872,173.62,173.61,3.3607408]
["bitfinex-derivatives","SOLF0:USTF0",1752738681183,8.8872,173.62,173.61,0.0407408]
["bitfinex-derivatives","SOLF0:USTF0",1752738681387,8.8872,173.62,173.61,3.3607408]
["bitfinex-derivatives","SOLF0:USTF0",1752738682185,3.13,173.62,173.61,3.3607408]
["bitfinex-derivatives","SOLF0:USTF0",1752738682385,183.4,173.69,173.61,3.3607408]
["bitfinex-derivatives","SOLF0:USTF0",1752738682588,3.13,173.66,173.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738682885,3.13,173.68,173.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738683279,189.155,173.69,173.64,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738683478,3.13,173.66,173.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738683687,3.13,173.66,173.65,3.36101893]
["bitfinex-derivatives","SOLF0:USTF0",1752738684884,5.7553,173.68,173.65,3.36101893]
["bitfinex-derivatives","SOLF0:USTF0",1752738685087,3.13,173.67,173.65,3.36101893]
["bitfinex-derivatives","SOLF0:USTF0",1752738685796,3.13,173.67,173.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738687991,8.8855,173.67,173.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738688489,3.13,173.67,173.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752738689291,6.44975614,173.67,173.65,0.04101893]
["bitfinex-derivatives","SOLF0:USTF0",1752738689493,3.13,173.66,173.65,0.04101893]
["bitfinex-derivatives","SOLF0:USTF0",1752738689692,8.8858,173.66,173.65,0.04101893]
["bitfinex-derivatives","SOLF0:USTF0",1752738694492,9.0575,173.61,173.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738695892,9.0575,173.61,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738696092,9.0578,173.6,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738697291,0.03678859,173.62,173.59,11.15851796]
["bitfinex-derivatives","SOLF0:USTF0",1752738697487,0.03678859,173.62,173.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738697699,3.33678859,173.62,173.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738698892,3.33678859,173.62,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738699086,3.33678859,173.62,173.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738700092,3.3,173.61,173.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738700493,3.3,173.61,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738701598,3.3,173.59,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738702793,185.85975614,173.6,173.53,4.80168332]
["bitfinex-derivatives","SOLF0:USTF0",1752738702997,3.3,173.59,173.54,4.57268332]
["bitfinex-derivatives","SOLF0:USTF0",1752738703201,3.3,173.59,173.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738703592,3.3,173.57,173.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738703997,9.0591,173.57,173.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738704999,3.3,173.55,173.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738705591,9.0595,173.55,173.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738708300,5.7598,173.54,173.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738708497,3.3,173.53,173.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738708696,3.31975614,173.57,173.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738708897,3.3,173.54,173.52,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752738709104,3.3,173.54,173.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738710311,3.33713014,173.56,173.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738710914,0.03713014,173.56,173.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738711214,3.3,173.55,173.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738711515,9.0595,173.55,173.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738712812,3.3,173.53,173.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738713420,9.0601,173.53,173.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738714821,3.3,173.53,173.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738715020,3.3,173.53,173.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738715223,5.7615,173.49,173.47,4.56509299]
["bitfinex-derivatives","SOLF0:USTF0",1752738715518,497.84,173.59,173.37,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752738715519,3.3,173.5,173.42,4.80168332]
["bitfinex-derivatives","SOLF0:USTF0",1752738715721,5.7617,173.49,173.43,4.56548258]
["bitfinex-derivatives","SOLF0:USTF0",1752738715923,3.3,173.48,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752738716216,3.33942777,173.48,173.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738716417,9.10132777,173.48,173.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738717014,3.33942777,173.48,173.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752738719019,0.03942777,173.48,173.47,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738719323,0.03942777,173.48,173.47,11.14604487]
["bitfinex-derivatives","SOLF0:USTF0",1752738719522,0.03942777,173.48,173.47,12.35185614]
["bitfinex-derivatives","SOLF0:USTF0",1752738724528,3.31,173.55,173.52,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1752738724729,3.31,173.55,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738725128,5.76,173.54,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738725431,3.31,173.53,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738725625,9.0701,173.53,173.47,3.31975614]
["bitfinex-derivatives","SOLF0:USTF0",1752738725826,3.31,173.52,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738726736,9.0705,173.52,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738727428,3.31,173.52,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738729930,9.0705,173.52,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738730832,3.31,173.52,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738731235,9.0705,173.52,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738731632,3.31,173.52,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752738731835,9.0708,173.51,173.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738732035,3.31,173.51,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738732235,3.31,173.51,173.48,3.28849434]
["bitfinex-derivatives","SOLF0:USTF0",1752738732536,3.31,173.49,173.48,3.28849434]
["bitfinex-derivatives","SOLF0:USTF0",1752738732932,9.0715,173.49,173.48,0.03849434]
["bitfinex-derivatives","SOLF0:USTF0",1752738733331,9.0715,173.49,173.48,3.28849434]
["bitfinex-derivatives","SOLF0:USTF0",1752738734632,9.0715,173.49,173.48,0.03849434]
["bitfinex-derivatives","SOLF0:USTF0",1752738735140,9.0715,173.49,173.48,3.28849434]
["bitfinex-derivatives","SOLF0:USTF0",1752738735837,509.3569,173.59,173.48,3.28849434]
["bitfinex-derivatives","SOLF0:USTF0",1752738736037,3.31,173.52,173.48,3.28849434]
["bitfinex-derivatives","SOLF0:USTF0",1752738736239,3.31,173.52,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738736535,3.31,173.5,173.48,3.29016011]
["bitfinex-derivatives","SOLF0:USTF0",1752738736736,3.31,173.5,173.48,0.04016011]
["bitfinex-derivatives","SOLF0:USTF0",1752738737833,5.7615,173.49,173.48,0.04016011]
["bitfinex-derivatives","SOLF0:USTF0",1752738738139,9.0715,173.49,173.48,0.04016011]
["bitfinex-derivatives","SOLF0:USTF0",1752738740438,3.31,173.49,173.48,0.04016011]
["bitfinex-derivatives","SOLF0:USTF0",1752738740640,3.31,173.49,173.48,3.29016011]
["bitfinex-derivatives","SOLF0:USTF0",1752738741037,9.0715,173.49,173.48,3.29016011]
["bitfinex-derivatives","SOLF0:USTF0",1752738741235,9.0715,173.49,173.48,0.04016011]
["bitfinex-derivatives","SOLF0:USTF0",1752738742139,12.39125614,173.49,173.48,0.04016011]
["bitfinex-derivatives","SOLF0:USTF0",1752738742331,5.7625,173.46,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738742531,3.31,173.45,173.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738742733,3.31,173.45,173.43,7.8195666]
["bitfinex-derivatives","SOLF0:USTF0",1752738743042,3.31,173.45,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738743437,181.08,173.5,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738743438,3.31975614,173.5,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738743647,3.31,173.49,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738743845,0.04113614,173.46,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738744038,3.31,173.48,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738744338,3.31975614,173.53,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738744542,5.7609,173.51,173.46,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752738744739,3.31,173.5,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738745045,9.0712,173.5,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738745344,3.31,173.49,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752738748147,3.31,173.49,173.47,9.04951015]
["bitfinex-derivatives","SOLF0:USTF0",1752738748538,3.31,173.48,173.47,5.79951015]
["bitfinex-derivatives","SOLF0:USTF0",1752738748742,3.31,173.48,173.47,10.37474879]
["bitfinex-derivatives","SOLF0:USTF0",1752738749049,3.31,173.48,173.47,13.62474879]
["bitfinex-derivatives","SOLF0:USTF0",1752738750344,3.31,173.48,173.47,9.04951015]
["bitfinex-derivatives","SOLF0:USTF0",1752738750843,3.31,173.48,173.47,0.03741015]
["bitfinex-derivatives","SOLF0:USTF0",1752738751147,3.31,173.48,173.47,3.28741015]
["bitfinex-derivatives","SOLF0:USTF0",1752738751451,9.0718,173.48,173.47,3.28741015]
["bitfinex-derivatives","SOLF0:USTF0",1752738752250,3.31,173.48,173.47,3.28741015]
["bitfinex-derivatives","SOLF0:USTF0",1752738753450,3.31,173.48,173.47,7.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1752738753647,5.7607,173.52,173.48,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752738753852,3.35,173.5,173.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752738756341,3.35,173.5,173.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752738757050,3.35,173.5,173.47,5.79941015]
["bitfinex-derivatives","SOLF0:USTF0",1752738757051,3.35,173.5,173.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752738757446,3.35,173.5,173.49,7.87721055]
["bitfinex-derivatives","SOLF0:USTF0",1752738757646,3.35,173.5,173.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752738758047,3.35,173.5,173.49,7.87721055]
["bitfinex-derivatives","SOLF0:USTF0",1752738758754,3.35,173.5,173.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752738758948,3.35,173.5,173.49,7.87790898]
["bitfinex-derivatives","SOLF0:USTF0",1752738759154,3.35,173.5,173.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752738761152,9.1112,173.5,173.47,9.12941015]
["bitfinex-derivatives","SOLF0:USTF0",1752738761457,3.35,173.49,173.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752738764855,3.35,173.49,173.48,13.65592688]
["bitfinex-derivatives","SOLF0:USTF0",1752738765154,3.35,173.49,173.48,7.89412688]
["bitfinex-derivatives","SOLF0:USTF0",1752738765555,3.35,173.49,173.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752738767554,3.35,173.49,173.47,9.12941015]
["bitfinex-derivatives","SOLF0:USTF0",1752738767763,3.35,173.49,173.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752738769665,3.35,173.49,173.48,13.6562248]
["bitfinex-derivatives","SOLF0:USTF0",1752738770759,3.35,173.49,173.48,7.8944248]
["bitfinex-derivatives","SOLF0:USTF0",1752738770961,3.35,173.49,173.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752738772357,3.35,173.49,173.47,5.79941015]
["bitfinex-derivatives","SOLF0:USTF0",1752738772564,3.35,173.48,173.47,0.03741015]
["bitfinex-derivatives","SOLF0:USTF0",1752738772753,3.35,173.48,173.47,3.36741015]
["bitfinex-derivatives","SOLF0:USTF0",1752738774566,3.35,173.48,173.47,9.12951015]
["bitfinex-derivatives","SOLF0:USTF0",1752738774766,3.35,173.48,173.47,3.36741015]
["bitfinex-derivatives","SOLF0:USTF0",1752738776656,9.1118,173.48,173.47,3.36741015]
["bitfinex-derivatives","SOLF0:USTF0",1752738776865,3.35,173.48,173.47,3.36741015]
["bitfinex-derivatives","SOLF0:USTF0",1752738779868,3.35,173.48,173.47,9.12951015]
["bitfinex-derivatives","SOLF0:USTF0",1752738780368,3.35,173.48,173.47,3.36741015]
["bitfinex-derivatives","SOLF0:USTF0",1752738780967,3.31975614,173.48,173.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752738781162,6.66975614,173.46,173.45,4.56988128]
["bitfinex-derivatives","SOLF0:USTF0",1752738781466,6.66975614,173.46,173.45,7.89988128]
["bitfinex-derivatives","SOLF0:USTF0",1752738782462,6.66975614,173.46,173.45,13.66268128]
["bitfinex-derivatives","SOLF0:USTF0",1752738784172,0.03634268,173.47,173.46,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1752738784373,0.03634268,173.47,173.46,13.49238128]
["bitfinex-derivatives","SOLF0:USTF0",1752738793278,3.22,173.54,173.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752738793474,3.22,173.54,173.48,4.56988128]
["bitfinex-derivatives","SOLF0:USTF0",1752738793779,5.7602,173.53,173.49,10.33108128]
["bitfinex-derivatives","SOLF0:USTF0",1752738793980,3.22,173.52,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752738794582,8.9805,173.52,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752738794982,3.22,173.51,173.5,3.19804262]
["bitfinex-derivatives","SOLF0:USTF0",1752738797388,3.22,173.51,173.5,8.95914262]
["bitfinex-derivatives","SOLF0:USTF0",1752738797881,3.22,173.51,173.5,0.03804262]
["bitfinex-derivatives","SOLF0:USTF0",1752738798785,3.22,173.51,173.5,3.19804262]
["bitfinex-derivatives","SOLF0:USTF0",1752738799284,3.22,173.51,173.5,8.95914262]
["bitfinex-derivatives","SOLF0:USTF0",1752738799487,3.22,173.51,173.5,3.19804262]
["bitfinex-derivatives","SOLF0:USTF0",1752738801284,3.22,173.51,173.5,0.03804262]
["bitfinex-derivatives","SOLF0:USTF0",1752738801592,3.22,173.51,173.5,3.19804262]
["bitfinex-derivatives","SOLF0:USTF0",1752738802691,3.22,173.52,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752738803193,8.9805,173.52,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752738805288,8.9805,173.52,173.5,3.19804262]
["bitfinex-derivatives","SOLF0:USTF0",1752738805488,3.22,173.51,173.5,3.19804262]
["bitfinex-derivatives","SOLF0:USTF0",1752738806792,3.32246354,173.54,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752738806793,3.22,173.54,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752738807696,3.22,173.54,173.5,0.03804262]
["bitfinex-derivatives","SOLF0:USTF0",1752738807697,3.22,173.54,173.52,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752738807896,3.22,173.54,173.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752738808096,3.22,173.54,173.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752738808298,3.22,173.53,173.5,3.19804262]
["bitfinex-derivatives","SOLF0:USTF0",1752738809888,3.22,173.52,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752738811696,8.9805,173.52,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752738811892,3.22,173.52,173.5,0.03804262]
["bitfinex-derivatives","SOLF0:USTF0",1752738812098,8.8608,173.51,173.5,0.03804262]
["bitfinex-derivatives","SOLF0:USTF0",1752738813499,3.1,173.51,173.5,3.31804262]
["bitfinex-derivatives","SOLF0:USTF0",1752738814910,3.1,173.53,173.5,3.31804262]
["bitfinex-derivatives","SOLF0:USTF0",1752738815400,3.1,173.55,173.5,3.31804262]
["bitfinex-derivatives","SOLF0:USTF0",1752738815599,5.7594,173.56,173.5,3.31804262]
["bitfinex-derivatives","SOLF0:USTF0",1752738815801,3.1,173.54,173.5,3.31804262]
["bitfinex-derivatives","SOLF0:USTF0",1752738816101,3.1,173.54,173.52,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1752738816301,3.1,173.54,173.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738818606,8.8598,173.54,173.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738819004,3.1,173.54,173.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738824407,8.8598,173.54,173.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738825006,5.22536541,173.54,173.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738825804,178.2,173.56,173.52,5.40536541]
["bitfinex-derivatives","SOLF0:USTF0",1752738826008,183.42536541,173.56,173.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738826208,181.3,173.56,173.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738826505,3.1,173.55,173.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738827207,178.16,173.61,173.54,7.86643486]
["bitfinex-derivatives","SOLF0:USTF0",1752738827405,3.1,173.6,173.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738828008,3.1,173.6,173.56,0.03705886]
["bitfinex-derivatives","SOLF0:USTF0",1752738828209,3.1,173.6,173.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738828608,8.858,173.6,173.57,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752738828808,3.1,173.59,173.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738829207,3.1,173.6,173.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738830415,178.16,173.61,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752738830709,3.1,173.61,173.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738830905,3.1,173.61,173.6,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752738831106,3.1,173.62,173.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738831304,3.1,173.63,173.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738831508,3.1,173.63,173.61,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752738831708,3.1,173.63,173.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738832904,183.7966,173.64,173.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738833108,181.14,173.64,173.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738833716,181.14,173.64,173.62,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1752738833915,181.14,173.64,173.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738834110,186.8965,173.64,173.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738834816,181.14,173.64,173.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738836012,186.8965,173.64,173.61,5.79513953]
["bitfinex-derivatives","SOLF0:USTF0",1752738836216,3.1,173.63,173.61,0.03783953]
["bitfinex-derivatives","SOLF0:USTF0",1752738836417,5.7573,173.62,173.59,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752738836716,5.7573,173.62,173.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738837217,3.1,173.61,173.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738838314,3.1,173.61,173.6,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752738838705,3.1,173.65,173.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752738838905,180.82,173.65,173.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738839709,180.82,173.65,173.64,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752738840113,0.03830717,173.66,173.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738840325,0.03830717,173.66,173.65,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752738840915,3.1,173.67,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752738841115,0.03720215,173.67,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752738841410,0.03720215,173.67,173.66,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752738841611,3.39720215,173.67,173.66,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752738843012,0.03720215,173.67,173.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738843516,0.03720215,173.67,173.66,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752738846016,0.03720215,173.67,173.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738846206,3.39720215,173.67,173.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752738846513,6.7174016,173.67,173.59,3.32019945]
["bitfinex-derivatives","SOLF0:USTF0",1752738846720,3.36,173.64,173.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738847017,3.36,173.62,173.55,3.32019945]
["bitfinex-derivatives","SOLF0:USTF0",1752738847211,3.32019945,173.63,173.55,3.32019945]
["bitfinex-derivatives","SOLF0:USTF0",1752738847516,9.1173,173.62,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752738847715,5.7573,173.62,173.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738847915,9.1173,173.62,173.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738848616,9.1175,173.61,173.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738848809,3.36,173.61,173.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738849213,9.1175,173.61,173.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738850515,5.7572,173.62,173.6,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752738850718,9.1172,173.62,173.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738852317,0.03833513,173.63,173.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1752738852519,3.36,173.66,173.62,6.58019945]
["bitfinex-derivatives","SOLF0:USTF0",1752738852719,3.36,173.66,173.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738852922,3.36,173.66,173.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738854012,3.36,173.72,173.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738854225,3.36,173.72,173.67,3.32019945]
["bitfinex-derivatives","SOLF0:USTF0",1752738854524,3.36,173.72,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752738854727,3.36,173.72,173.71,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752738855823,3.36,173.72,173.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738856021,9.1135,173.74,173.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738856224,3.36,173.73,173.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738856420,3.36,173.73,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752738856626,3.36,173.73,173.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738857627,3.36,173.74,173.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738857827,3.36,173.77,173.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738858021,3.36,173.77,173.72,3.32019945]
["bitfinex-derivatives","SOLF0:USTF0",1752738858218,3.36,173.77,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738858423,3.36,173.75,173.72,9.07379945]
["bitfinex-derivatives","SOLF0:USTF0",1752738858926,3.36,173.75,173.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738859124,3.36,173.75,173.72,9.07379945]
["bitfinex-derivatives","SOLF0:USTF0",1752738859125,3.36,173.8,173.74,6.58019945]
["bitfinex-derivatives","SOLF0:USTF0",1752738859427,3.36,173.79,173.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738859828,3.36,173.81,173.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738860222,3.36,173.82,173.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738860422,3.36,173.82,173.78,3.32019945]
["bitfinex-derivatives","SOLF0:USTF0",1752738860623,3.36,173.82,173.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738861324,3.36,173.84,173.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738861526,3.36,173.84,173.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738862428,3.36,173.85,173.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738862631,3.36,173.85,173.82,0.03657715]
["bitfinex-derivatives","SOLF0:USTF0",1752738862818,180.26,173.88,173.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738863625,3.36,173.87,173.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738863820,176.9,173.88,173.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738864025,3.36,173.91,173.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738864225,3.36,173.89,173.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738864628,5.7493,173.86,173.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738864929,3.36,173.85,173.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738866625,3.36,173.87,173.83,0.03970071]
["bitfinex-derivatives","SOLF0:USTF0",1752738866930,3.36,173.85,173.83,0.03970071]
["bitfinex-derivatives","SOLF0:USTF0",1752738867131,5.7499,173.84,173.83,0.03970071]
["bitfinex-derivatives","SOLF0:USTF0",1752738867327,9.1099,173.84,173.83,0.03970071]
["bitfinex-derivatives","SOLF0:USTF0",1752738868135,9.1099,173.84,173.83,3.29970071]
["bitfinex-derivatives","SOLF0:USTF0",1752738871133,9.1099,173.84,173.83,0.03970071]
["bitfinex-derivatives","SOLF0:USTF0",1752738871635,9.1099,173.84,173.83,3.20970071]
["bitfinex-derivatives","SOLF0:USTF0",1752738873438,5.7497,173.85,173.83,3.20970071]
["bitfinex-derivatives","SOLF0:USTF0",1752738873944,5.7497,173.85,173.83,8.95990071]
["bitfinex-derivatives","SOLF0:USTF0",1752738874137,5.7497,173.85,173.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738874337,185.6393,173.86,173.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738874738,176.74,173.86,173.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738875044,185.6394,173.86,173.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738875240,176.74,173.86,173.83,3.20970071]
["bitfinex-derivatives","SOLF0:USTF0",1752738875445,8.8999,173.84,173.83,0.03970071]
["bitfinex-derivatives","SOLF0:USTF0",1752738876641,5.751,173.81,173.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738876841,3.15,173.8,173.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738877241,5.751,173.81,173.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738877436,176.74,173.86,173.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738877437,3.15,173.83,173.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738877839,8.9004,173.83,173.79,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1752738878040,8.9004,173.83,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738878239,3.15,173.83,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738878544,5.7506,173.82,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738878745,0.0393676,173.83,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738878943,5.7897676,173.83,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738879135,3.15,173.82,173.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738879542,0.0393676,173.83,173.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738879746,0.0393676,173.83,173.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738879945,8.9002,173.83,173.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738880250,3.15,173.81,173.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738880442,8.9011,173.81,173.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738880642,8.9011,173.81,173.7,246.31522272]
["bitfinex-derivatives","SOLF0:USTF0",1752738880643,8.9011,173.81,173.76,3.32019945]
["bitfinex-derivatives","SOLF0:USTF0",1752738880951,3.15,173.83,173.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738881143,0.03790064,173.8,173.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738881448,3.18790064,173.8,173.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738882048,8.93940064,173.8,173.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738882544,3.15,173.79,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752738883042,3.15,173.79,173.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738883243,5.7524,173.77,173.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738883549,8.9024,173.77,173.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738883746,3.15,173.76,173.71,3.32019945]
["bitfinex-derivatives","SOLF0:USTF0",1752738883952,3.15,173.76,173.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738884148,3.15,173.75,173.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738884449,3.15,173.75,173.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738884951,5.79054906,173.76,173.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738885952,0.03794906,173.76,173.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738886249,3.15,173.81,173.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738886939,3.15,173.81,173.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738887252,3.15,173.86,173.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738887751,5.7505,173.83,173.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738888050,3.15,173.82,173.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738888251,3.15,173.82,173.78,0.04219856]
["bitfinex-derivatives","SOLF0:USTF0",1752738888252,3.15,173.81,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738888449,8.9009,173.81,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738888751,3.15,173.84,173.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738888950,3.15,173.84,173.79,0.03652761]
["bitfinex-derivatives","SOLF0:USTF0",1752738889149,5.7512,173.8,173.79,0.03652761]
["bitfinex-derivatives","SOLF0:USTF0",1752738889350,8.9012,173.8,173.79,3.20652761]
["bitfinex-derivatives","SOLF0:USTF0",1752738889543,3.15,173.8,173.79,3.20652761]
["bitfinex-derivatives","SOLF0:USTF0",1752738890556,8.9011,173.81,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738890853,3.15,173.81,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738892352,8.9009,173.81,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738893454,5.7512,173.8,173.79,0.03652761]
["bitfinex-derivatives","SOLF0:USTF0",1752738893653,8.9012,173.8,173.79,0.03652761]
["bitfinex-derivatives","SOLF0:USTF0",1752738895052,3.15,173.76,173.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738895750,8.9025,173.76,173.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738895956,3.15,173.75,173.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738896249,8.9035,173.73,173.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738896555,3.15,173.73,173.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738896751,3.1902408,173.73,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752738896953,3.1902408,173.73,173.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738897354,8.9437408,173.73,173.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738897648,0.0402408,173.73,173.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738898352,0.0402408,173.73,173.72,7.70506651]
["bitfinex-derivatives","SOLF0:USTF0",1752738899650,8.9023,173.77,173.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738899845,3.15,173.77,173.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738900054,3.15,173.76,173.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738900252,3.15,173.79,173.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738900649,8.9011,173.81,173.76,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752738900853,175.86,173.85,173.77,6.49019945]
["bitfinex-derivatives","SOLF0:USTF0",1752738901049,3.15,173.84,173.78,4.53699105]
["bitfinex-derivatives","SOLF0:USTF0",1752738901251,3.15,173.84,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738901454,5.7502,173.83,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738901850,3.15,173.84,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738902255,8.9001,173.84,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752738902750,3.22,173.89,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738902947,3.22,173.92,173.84,6.50019945]
["bitfinex-derivatives","SOLF0:USTF0",1752738903153,5.7488,173.88,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738903355,8.9688,173.88,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738903553,8.9688,173.88,173.86,0.04073851]
["bitfinex-derivatives","SOLF0:USTF0",1752738903757,8.9688,173.88,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738908353,5.7489,173.87,173.86,0.04073851]
["bitfinex-derivatives","SOLF0:USTF0",1752738908555,8.9689,173.87,173.86,0.04073851]
["bitfinex-derivatives","SOLF0:USTF0",1752738910560,3.22,173.81,173.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738910757,4.85132427,173.85,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738910960,3.22,173.8,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738911158,8.9712,173.8,173.79,7.72293769]
["bitfinex-derivatives","SOLF0:USTF0",1752738911466,3.22,173.8,173.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738911761,3.22,173.84,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738911958,3.22,173.84,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738912155,5.7505,173.82,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738912455,8.9705,173.82,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738913662,3.25671799,173.84,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738914064,3.22,173.83,173.78,4.85132427]
["bitfinex-derivatives","SOLF0:USTF0",1752738914267,3.22,173.83,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738914459,3.22,173.82,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738914761,5.7509,173.81,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738915264,3.22,173.81,173.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738915464,0.03671799,173.84,173.72,4.74573797]
["bitfinex-derivatives","SOLF0:USTF0",1752738915670,4.85132427,173.83,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738915870,3.22,173.82,173.75,4.53511087]
["bitfinex-derivatives","SOLF0:USTF0",1752738916062,3.2607367,173.8,173.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738916262,3.2607367,173.8,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738916457,5.7527,173.76,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738916663,3.2607367,173.8,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738916664,3.22,173.79,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738916967,5.7523,173.77,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738918162,5.7523,173.77,173.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738918372,0.0407367,173.8,173.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738918662,0.0407367,173.8,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752738918865,0.0407367,173.8,173.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738919060,0.0407367,173.8,173.76,4.53451446]
["bitfinex-derivatives","SOLF0:USTF0",1752738919265,0.0407367,173.8,173.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738919568,0.0407367,173.8,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738922967,0.0407367,173.8,173.79,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752738926072,0.0407367,173.8,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738930272,0.0407367,173.8,173.79,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752738930982,3.22,173.86,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738931181,3.22,173.85,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738931582,5.7498,173.85,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752738932984,5.7498,173.85,173.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738933393,3.31002728,173.9,173.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738933592,3.33,173.89,173.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738934084,3.33,173.86,173.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738934483,5.7491,173.87,173.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738934789,9.0791,173.87,173.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738936491,9.0791,173.87,173.84,5.78679699]
["bitfinex-derivatives","SOLF0:USTF0",1752738936689,9.0791,173.87,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738941292,5.7487,173.88,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738941493,9.0787,173.88,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738943082,9.0787,173.88,173.84,5.78679699]
["bitfinex-derivatives","SOLF0:USTF0",1752738943286,9.0787,173.88,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738943488,3.33,173.88,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738943690,5.7483,173.89,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738943893,9.0783,173.89,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738945484,9.0778,173.91,173.87,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1752738945690,3.33,173.92,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738945995,3.33,173.94,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752738946195,3.33,173.94,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738946406,3.33,173.93,173.88,3.35062961]
["bitfinex-derivatives","SOLF0:USTF0",1752738946694,3.33,173.93,173.9,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752738946899,3.33,173.93,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738948592,3.33,174.04,173.95,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1752738948793,3.31002728,174.03,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738948999,3.33,174.02,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738949400,3.33,174.02,173.97,0.03933207]
["bitfinex-derivatives","SOLF0:USTF0",1752738949704,5.7452,173.98,173.97,0.03933207]
["bitfinex-derivatives","SOLF0:USTF0",1752738950195,9.0752,173.98,173.97,0.03933207]
["bitfinex-derivatives","SOLF0:USTF0",1752738950800,9.0752,173.98,173.97,3.17933207]
["bitfinex-derivatives","SOLF0:USTF0",1752738951504,5.7451,173.99,173.97,3.17933207]
["bitfinex-derivatives","SOLF0:USTF0",1752738951904,9.0751,173.99,173.97,3.17933207]
["bitfinex-derivatives","SOLF0:USTF0",1752738952600,9.0751,173.99,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738956305,9.0752,173.98,173.97,0.03933207]
["bitfinex-derivatives","SOLF0:USTF0",1752738956708,5.7464,173.95,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738956903,3.31002728,174.01,173.91,9.05732728]
["bitfinex-derivatives","SOLF0:USTF0",1752738957108,3.33,173.93,173.91,9.05732728]
["bitfinex-derivatives","SOLF0:USTF0",1752738957506,3.33,173.93,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738957808,3.33,173.94,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738958411,9.0769,173.93,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738959503,5.7467,173.94,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738959702,9.0767,173.94,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738960207,3.33,173.96,173.91,3.31002728]
["bitfinex-derivatives","SOLF0:USTF0",1752738960611,5.747,173.93,173.91,3.31002728]
["bitfinex-derivatives","SOLF0:USTF0",1752738960814,9.077,173.93,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738961110,3.33,173.93,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738961308,9.0772,173.92,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738961507,3.33,173.92,173.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752738961810,3.33,173.92,173.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738962111,3.33,173.92,173.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738962309,3.16,173.89,173.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738962811,8.9082,173.89,173.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738966615,5.7487,173.88,173.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738966809,3.31002728,173.92,173.83,3.31002728]
["bitfinex-derivatives","SOLF0:USTF0",1752738967005,3.16,173.86,173.78,4.71072142]
["bitfinex-derivatives","SOLF0:USTF0",1752738967208,3.16,173.85,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738967403,3.16,173.85,173.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738967714,8.9095,173.85,173.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738968105,3.16,173.85,173.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738968705,5.7494,173.86,173.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738968909,8.94573546,173.86,173.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738969708,3.19633546,173.86,173.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738970517,8.94553546,173.86,173.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738974121,3.16,173.84,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738974724,3.16,173.85,173.83,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752738974920,3.16,173.85,173.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738975826,0.03633546,173.86,173.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738976024,0.03633546,173.86,173.85,11.08696878]
["bitfinex-derivatives","SOLF0:USTF0",1752738976523,0.03633546,173.86,173.85,16.83646878]
["bitfinex-derivatives","SOLF0:USTF0",1752738977024,3.16,173.9,173.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738977226,3.16,173.93,173.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738977625,3.16,173.92,173.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738978018,3.16,173.97,173.9,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752738978226,3.16,173.97,173.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738978816,3.16,173.93,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738979225,3.16,173.97,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738979726,5.7465,173.95,173.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738979926,3.16,173.94,173.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738980524,3.16,173.92,173.91,3.27744638]
["bitfinex-derivatives","SOLF0:USTF0",1752738980725,3.16,173.97,173.91,3.27744638]
["bitfinex-derivatives","SOLF0:USTF0",1752738981020,5.7469,173.94,173.91,0.03744638]
["bitfinex-derivatives","SOLF0:USTF0",1752738981220,3.16,173.93,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738983422,6.47002728,174.01,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738983623,3.16,174.0,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738983823,5.7458,173.97,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738984018,3.16,173.99,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738984219,3.16,173.98,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738984420,3.16,173.98,173.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738984421,8.9053,173.98,173.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738984617,8.9053,173.98,173.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738985430,3.16,173.98,173.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738987425,5.745,173.99,173.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738987627,8.905,173.99,173.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738990728,3.16,173.99,173.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738991332,8.9047,174.0,173.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752738991528,3.16,173.99,173.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738994327,3.16,173.99,173.95,0.03753914]
["bitfinex-derivatives","SOLF0:USTF0",1752738994634,674.21002728,174.02,173.95,0.03753914]
["bitfinex-derivatives","SOLF0:USTF0",1752738994635,3.11,173.97,173.95,0.03753914]
["bitfinex-derivatives","SOLF0:USTF0",1752738995028,3.11,173.96,173.95,3.29753914]
["bitfinex-derivatives","SOLF0:USTF0",1752738998235,496.94,174.02,173.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738998436,3.11,174.0,173.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738998835,3.11,173.99,173.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738999236,5.745,173.99,173.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752738999537,3.11,173.98,173.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739003840,3.11,173.98,173.95,3.29753914]
["bitfinex-derivatives","SOLF0:USTF0",1752739004239,5.7458,173.97,173.95,3.29753914]
["bitfinex-derivatives","SOLF0:USTF0",1752739004438,3.11,173.96,173.95,3.29753914]
["bitfinex-derivatives","SOLF0:USTF0",1752739007741,3.11,173.96,173.95,0.03753914]
["bitfinex-derivatives","SOLF0:USTF0",1752739007742,8.8559,173.96,173.95,0.03753914]
["bitfinex-derivatives","SOLF0:USTF0",1752739008743,3.31002728,174.0,173.95,0.03753914]
["bitfinex-derivatives","SOLF0:USTF0",1752739008744,173.64,173.97,173.95,3.29753914]
["bitfinex-derivatives","SOLF0:USTF0",1752739008943,3.11,173.97,173.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739010549,496.94,174.02,173.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739010748,3.11,174.0,173.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739010947,3.11,173.99,173.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739011248,3.11,173.98,173.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739012349,176.69,174.01,173.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739012555,3.11,174.01,173.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739012842,3.11,174.0,173.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739013048,8.8548,174.0,173.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739013444,8.8548,174.0,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752739013639,8.8548,174.0,173.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739014647,182.3748,174.0,173.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739015055,8.8548,174.0,173.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739015248,182.3748,174.0,173.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739016952,8.8548,174.0,173.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739017751,182.3348,174.0,173.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739017955,8.8548,174.0,173.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739018146,182.3148,174.0,173.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739018458,173.46,174.0,173.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739019153,182.3146,174.0,173.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739019357,3.11,173.99,173.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752739022056,173.46,174.0,173.95,0.03753914]
["bitfinex-derivatives","SOLF0:USTF0",1752739022256,8.8252,173.98,173.96,4.54360317]
["bitfinex-derivatives","SOLF0:USTF0",1752739022455,3.08,173.97,173.95,3.34756642]
["bitfinex-derivatives","SOLF0:USTF0",1752739022658,3.08,173.97,173.96,7.84406925]
["bitfinex-derivatives","SOLF0:USTF0",1752739023059,5.7452,173.98,173.96,7.84406925]
["bitfinex-derivatives","SOLF0:USTF0",1752739023254,8.8252,173.98,173.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739023753,5.7452,173.98,173.95,0.03753914]
["bitfinex-derivatives","SOLF0:USTF0",1752739023959,3.08,173.97,173.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739024853,8.8256,173.97,173.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739025255,8.8256,173.97,173.96,7.84885304]
["bitfinex-derivatives","SOLF0:USTF0",1752739025763,8.8256,173.97,173.96,4.54885304]
["bitfinex-derivatives","SOLF0:USTF0",1752739026156,8.8256,173.97,173.96,7.84885304]
["bitfinex-derivatives","SOLF0:USTF0",1752739026356,3.08,173.97,173.96,7.84885304]
["bitfinex-derivatives","SOLF0:USTF0",1752739027857,8.8256,173.97,173.96,7.84885304]
["bitfinex-derivatives","SOLF0:USTF0",1752739028058,3.08,173.97,173.96,7.84885304]
["bitfinex-derivatives","SOLF0:USTF0",1752739028763,3.08,173.99,173.96,4.54885304]
["bitfinex-derivatives","SOLF0:USTF0",1752739028963,3.08,173.99,173.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739029261,3.08,173.99,173.98,7.84885304]
["bitfinex-derivatives","SOLF0:USTF0",1752739029868,8.8252,173.99,173.98,7.84885304]
["bitfinex-derivatives","SOLF0:USTF0",1752739030462,8.8252,173.99,173.98,4.54885304]
["bitfinex-derivatives","SOLF0:USTF0",1752739030669,5.7452,173.98,173.97,0.03744457]
["bitfinex-derivatives","SOLF0:USTF0",1752739030965,8.8252,173.98,173.97,0.03744457]
["bitfinex-derivatives","SOLF0:USTF0",1752739031467,8.8252,173.98,173.97,4.60629266]
["bitfinex-derivatives","SOLF0:USTF0",1752739031659,8.8252,173.98,173.97,0.03744457]
["bitfinex-derivatives","SOLF0:USTF0",1752739031860,8.8252,173.98,173.97,4.60629266]
["bitfinex-derivatives","SOLF0:USTF0",1752739032266,8.8252,173.98,173.97,7.90629266]
["bitfinex-derivatives","SOLF0:USTF0",1752739033762,5.7452,173.98,173.97,7.90629266]
["bitfinex-derivatives","SOLF0:USTF0",1752739034066,8.8252,173.98,173.97,7.90629266]
["bitfinex-derivatives","SOLF0:USTF0",1752739035169,5.7452,173.98,173.97,7.90629266]
["bitfinex-derivatives","SOLF0:USTF0",1752739035567,173.14,174.06,173.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739035867,3.08,174.05,173.99,7.86884809]
["bitfinex-derivatives","SOLF0:USTF0",1752739036068,5.7442,174.02,174.0,4.56884809]
["bitfinex-derivatives","SOLF0:USTF0",1752739036266,3.08,174.01,174.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739036464,3.08,174.01,174.0,7.85972134]
["bitfinex-derivatives","SOLF0:USTF0",1752739036665,8.8242,174.01,174.0,7.85972134]
["bitfinex-derivatives","SOLF0:USTF0",1752739037468,3.08,174.08,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739037669,3.08,174.08,174.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739037968,5.7434,174.04,174.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739038171,3.08,174.04,174.0,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739038366,3.08,174.03,174.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739038561,5.7434,174.04,174.02,4.59560945]
["bitfinex-derivatives","SOLF0:USTF0",1752739038768,8.8234,174.04,174.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739039462,8.8236,174.03,174.02,0.03784312]
["bitfinex-derivatives","SOLF0:USTF0",1752739039665,5.7436,174.03,174.02,3.33784312]
["bitfinex-derivatives","SOLF0:USTF0",1752739040775,8.8236,174.03,174.02,3.33784312]
["bitfinex-derivatives","SOLF0:USTF0",1752739044576,8.8234,174.04,174.02,3.33784312]
["bitfinex-derivatives","SOLF0:USTF0",1752739044776,3.08,174.04,174.02,3.33784312]
["bitfinex-derivatives","SOLF0:USTF0",1752739045877,8.8236,174.03,174.02,3.33784312]
["bitfinex-derivatives","SOLF0:USTF0",1752739046673,8.8236,174.03,174.02,0.03784312]
["bitfinex-derivatives","SOLF0:USTF0",1752739049871,5.7436,174.03,174.02,3.33784312]
["bitfinex-derivatives","SOLF0:USTF0",1752739050273,8.8236,174.03,174.02,3.33784312]
["bitfinex-derivatives","SOLF0:USTF0",1752739050675,5.7436,174.03,174.02,3.33784312]
["bitfinex-derivatives","SOLF0:USTF0",1752739051573,8.8236,174.03,174.02,3.33784312]
["bitfinex-derivatives","SOLF0:USTF0",1752739056880,5.7433,174.04,174.02,3.33784312]
["bitfinex-derivatives","SOLF0:USTF0",1752739057479,8.9033,174.04,174.02,3.33784312]
["bitfinex-derivatives","SOLF0:USTF0",1752739058983,5.7433,174.04,174.02,3.33784312]
["bitfinex-derivatives","SOLF0:USTF0",1752739059385,8.903,174.05,174.02,3.33784312]
["bitfinex-derivatives","SOLF0:USTF0",1752739059781,3.16,174.07,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739059987,5.7427,174.06,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739060177,3.16,174.07,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739060381,3.16,174.07,174.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739060877,5.7427,174.06,174.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739061482,8.9024,174.07,174.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739062587,8.9024,174.07,174.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739064687,5.7426,174.06,174.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739064887,8.9026,174.06,174.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739066083,3.16,174.1,174.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739066292,3.30225492,174.16,174.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739066491,3.16,174.12,174.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739066789,3.16,174.12,174.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739067288,8.9005,174.13,174.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739067485,3.16,174.12,174.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739067792,3.16,174.12,174.1,3.22665957]
["bitfinex-derivatives","SOLF0:USTF0",1752739068584,8.9007,174.12,174.1,3.22665957]
["bitfinex-derivatives","SOLF0:USTF0",1752739069489,8.9007,174.12,174.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739069888,5.7409,174.11,174.1,0.03665957]
["bitfinex-derivatives","SOLF0:USTF0",1752739070085,8.9009,174.11,174.1,0.03665957]
["bitfinex-derivatives","SOLF0:USTF0",1752739070685,3.16,174.08,174.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739071089,3.16,174.08,174.06,6.49225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739071389,3.16,174.13,174.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739071587,6.63177376,174.14,174.1,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739071788,3.16,174.12,174.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739072581,6.63177376,174.14,174.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739072787,9.79177376,174.14,174.12,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739073080,9.79177376,174.14,174.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739074394,6.63177376,174.14,174.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739074993,9.79177376,174.14,174.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739075294,6.63177376,174.14,174.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739075788,8.16,174.2,174.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739075991,8.16,174.2,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739075992,5.0,174.2,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739076189,5.03896439,174.2,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739076392,5.03896439,174.2,174.19,6.49225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739077192,8.19896439,174.2,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739077389,5.03896439,174.2,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739077586,5.03896439,174.2,174.19,6.49225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739078594,8.19896439,174.2,174.19,6.49225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739078892,5.03896439,174.2,174.15,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739079092,3.16,174.19,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739079295,3.16,174.18,174.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739079895,3.16,174.14,174.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739080097,3.16,174.14,174.05,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1752739080098,3.16,174.14,174.09,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739080297,8.9005,174.13,174.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739080598,0.03802268,174.13,174.11,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739080794,0.03802268,174.13,174.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739081501,0.03802268,174.13,174.12,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1752739081702,5.0,174.2,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739082005,5.0,174.2,174.19,6.43225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739082404,5.0,174.2,174.19,12.17055492]
["bitfinex-derivatives","SOLF0:USTF0",1752739084404,3.15,174.25,174.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739085003,3.30225492,174.3,174.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739085197,3.15,174.29,174.23,0.03739428]
["bitfinex-derivatives","SOLF0:USTF0",1752739085401,3.15,174.29,174.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739085601,3.15,174.25,174.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739086603,3.15,174.24,174.23,3.16739428]
["bitfinex-derivatives","SOLF0:USTF0",1752739086802,3.15,174.24,174.23,0.03739428]
["bitfinex-derivatives","SOLF0:USTF0",1752739087197,8.8867,174.24,174.23,0.03739428]
["bitfinex-derivatives","SOLF0:USTF0",1752739092108,3.30225492,174.26,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739092402,3.15,174.25,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752739092807,3.15,174.25,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739093010,5.7376,174.22,174.18,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752739093207,3.15,174.21,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739093911,3.15,174.2,174.18,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752739094108,8.8877,174.21,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739094307,3.15,174.2,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739095210,3.15,174.19,174.13,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739095417,3.15,174.19,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739095808,3.15,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739096712,8.889,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739098116,3.18697282,174.18,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739098419,8.92557282,174.18,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739098610,0.03697282,174.18,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752739098808,3.15,174.16,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739099309,5.7391,174.17,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739099507,8.8891,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739099718,3.15,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739100115,5.77577282,174.18,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739100816,0.03697282,174.18,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739101017,3.18697282,174.18,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739101514,8.92557282,174.18,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739101720,3.18697282,174.18,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739103416,8.92557282,174.18,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739104625,3.18697282,174.18,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739105920,8.92557282,174.18,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739106324,3.15,174.17,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739106621,5.7399,174.15,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739106831,3.15,174.14,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739107024,5.7399,174.15,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739107325,8.8899,174.15,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739108017,3.15,174.15,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739108725,5.7398,174.15,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739109425,8.8898,174.15,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752739111025,8.8898,174.15,174.12,3.16817791]
["bitfinex-derivatives","SOLF0:USTF0",1752739111624,3.27,174.14,174.12,0.03817791]
["bitfinex-derivatives","SOLF0:USTF0",1752739111822,0.0374651,174.16,174.12,0.03817791]
["bitfinex-derivatives","SOLF0:USTF0",1752739111823,3.27,174.15,174.12,0.03817791]
["bitfinex-derivatives","SOLF0:USTF0",1752739112626,5.7403,174.13,174.12,0.03817791]
["bitfinex-derivatives","SOLF0:USTF0",1752739112824,9.0103,174.13,174.12,0.03817791]
["bitfinex-derivatives","SOLF0:USTF0",1752739113826,5.7416,174.09,174.07,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739114025,9.0116,174.09,174.07,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739114428,9.0116,174.09,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739115028,3.27,174.09,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739115831,9.0116,174.09,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739116231,3.27,174.09,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739116828,3.27,174.09,174.05,9.04515492]
["bitfinex-derivatives","SOLF0:USTF0",1752739117028,3.27,174.09,173.99,178.046085]
["bitfinex-derivatives","SOLF0:USTF0",1752739117029,3.27,174.09,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739117330,3.27,174.09,174.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739117731,3.27,174.07,174.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739117931,0.04208069,174.08,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752739118132,3.27,174.07,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739118631,9.0124,174.07,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739119925,3.31208069,174.08,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739120431,0.04208069,174.08,174.07,6.61225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739120628,3.27,174.12,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739120824,3.27,174.14,174.11,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739121025,3.27,174.14,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739121235,3.27,174.15,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739122534,3.27,174.15,174.12,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752739122733,3.27,174.15,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752739122931,5.7403,174.13,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752739123134,3.27,174.12,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739123533,9.0106,174.12,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739125333,3.27,174.12,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739126341,3.27,174.14,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739127033,3.27,174.16,174.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739127240,3.27,174.15,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739127639,11.4727,174.26,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739127833,3.27,174.17,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739128228,3.27,174.17,174.15,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752739128436,3.27,174.17,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739129037,5.7387,174.18,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739129237,3.27,174.18,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739129737,3.30225492,174.25,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739129941,3.27,174.19,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739130144,3.27,174.19,174.16,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739130334,3.27,174.19,174.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739131439,3.27,174.17,174.16,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739131649,9.0083,174.19,174.15,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739131834,3.27,174.17,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752739132133,3.27,174.17,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739132841,3.27,174.17,174.16,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752739133043,5.7383,174.19,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752739133242,3.27,174.18,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739133742,3.27,174.18,174.15,9.04175492]
["bitfinex-derivatives","SOLF0:USTF0",1752739133943,3.27,174.17,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739135946,3.30225492,174.23,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739136142,3.27,174.18,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739136341,3.27,174.18,174.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739136542,3.27,174.18,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739136842,3.27,174.15,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739137250,3.27,174.25,174.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739137444,3.27,174.19,174.12,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739137646,5.7405,174.13,174.09,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752739137840,3.27,174.11,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739138046,3.27,174.17,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739138343,3.27,174.15,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739138545,3.27,174.14,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739138744,3.27,174.13,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739140745,11.473,174.25,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752739140952,3.27,174.16,174.12,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739141146,3.27,174.16,174.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739141341,5.7394,174.16,174.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752739141546,3.27,174.15,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739144556,3.30225492,174.22,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739144755,3.28,174.21,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739145251,3.28,174.18,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739146757,3.28,174.19,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739146953,3.28,174.19,174.16,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752739147146,3.28,174.18,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739149354,3.28,174.17,174.15,6.50225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739149558,3.28,174.17,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739149760,3.28,174.18,174.15,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752739150059,3.28,174.18,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739150358,3.28,174.18,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739150759,9.0187,174.18,174.15,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752739150958,3.28,174.17,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739151860,9.0184,174.19,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739152061,3.28,174.18,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752739152260,3.28,174.18,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739152460,3.28,174.18,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739152862,3.28,174.17,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739153057,3.30225492,174.23,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752739153262,5.7381,174.2,174.16,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1752739153562,3.28,174.19,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739155469,3.28,174.19,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739158963,3.28,174.16,174.13,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739159162,3.30225492,174.24,174.15,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739159369,3.28,174.19,174.15,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739159661,3.28,174.19,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739160567,3.28,174.23,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739161067,3.28,174.2,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739161867,3.28,174.25,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739162067,5.738,174.2,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739162367,3.28,174.19,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739163268,3.28,174.19,174.17,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1752739163468,3.28,174.19,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739165268,9.0183,174.19,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739165671,3.28,174.18,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739166675,3.28,174.18,174.14,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739166878,3.28,174.22,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739168166,5.7382,174.2,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752739168371,3.28,174.22,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739168572,3.28,174.22,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739169278,5.7382,174.2,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752739169476,3.28,174.19,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739169682,3.28,174.19,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739170087,3.28,174.17,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739170380,3.28,174.17,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739170576,3.28,174.17,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739170785,3.28,174.15,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752739171585,9.0196,174.15,174.14,7.74164432]
["bitfinex-derivatives","SOLF0:USTF0",1752739171784,3.28,174.15,174.14,7.74164432]
["bitfinex-derivatives","SOLF0:USTF0",1752739172378,3.28,174.15,174.14,4.54164432]
["bitfinex-derivatives","SOLF0:USTF0",1752739172578,3.28,174.15,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739172780,3.28,174.15,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739172980,3.28,174.15,174.12,7.78311758]
["bitfinex-derivatives","SOLF0:USTF0",1752739173190,3.28,174.15,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739173583,5.7402,174.14,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739173785,3.38,174.13,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752739174283,3.38,174.13,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739175285,3.38,174.13,174.12,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752739175587,3.38,174.13,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739176285,9.1203,174.13,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739178187,3.38,174.13,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739178587,5.7413,174.11,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739178788,3.38,174.1,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739180087,3.38,174.13,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739180494,3.38,174.12,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739180693,5.7405,174.13,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739180885,3.38,174.11,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739181093,3.38,174.1,174.09,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739181292,3.38,174.1,174.09,7.84640682]
["bitfinex-derivatives","SOLF0:USTF0",1752739181595,3.38,174.12,174.09,11.08640682]
["bitfinex-derivatives","SOLF0:USTF0",1752739181792,3.38,174.11,174.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739182092,3.38,174.11,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739182293,3.38,174.1,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739182591,3.38,174.1,174.09,7.78241032]
["bitfinex-derivatives","SOLF0:USTF0",1752739183092,3.38,174.1,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739184293,3.38,174.12,174.09,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752739184495,3.38,174.12,174.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739184694,3.38,174.12,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739185897,9.1206,174.12,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739186101,3.38,174.11,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739186298,3.38,174.1,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739187396,3.30225492,174.16,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739187589,3.30225492,174.12,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739187793,3.38,174.11,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739188193,3.38,174.11,174.04,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739188194,3.38,174.09,174.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739188398,3.38,174.09,174.02,3.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1752739188597,3.38,174.09,174.03,4.54453502]
["bitfinex-derivatives","SOLF0:USTF0",1752739188891,3.38,174.06,174.04,0.03755136]
["bitfinex-derivatives","SOLF0:USTF0",1752739189402,9.1229,174.05,174.04,0.03755136]
["bitfinex-derivatives","SOLF0:USTF0",1752739189791,5.7438,174.03,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739189995,3.38,174.02,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739192496,3.42212791,174.03,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739192702,3.42212791,174.03,174.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739193102,0.04212791,174.03,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739194798,0.04212791,174.03,174.01,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752739195193,0.04212791,174.03,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739195397,3.38,174.06,174.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739195599,3.38,174.11,174.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739195800,3.38,174.15,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739195997,3.38,174.1,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739200007,3.38,174.12,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739200198,3.38,174.12,173.99,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752739200404,3.38,174.12,174.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739200605,3.38,174.11,174.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739201108,3.38,174.11,174.01,4.52772284]
["bitfinex-derivatives","SOLF0:USTF0",1752739201307,3.38,174.11,174.02,7.76772284]
["bitfinex-derivatives","SOLF0:USTF0",1752739201498,3.38,174.11,174.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739201905,3.38,174.11,174.06,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752739202206,3.38,174.11,174.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739202406,3.38,174.11,174.06,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752739202607,5.7409,174.12,174.06,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752739202807,496.26,174.16,174.03,4.52850136]
["bitfinex-derivatives","SOLF0:USTF0",1752739203008,496.26,174.16,173.99,4.70149289]
["bitfinex-derivatives","SOLF0:USTF0",1752739203508,0.04028621,174.09,174.0,4.5290182]
["bitfinex-derivatives","SOLF0:USTF0",1752739203705,0.04028621,174.09,174.01,4.5290182]
["bitfinex-derivatives","SOLF0:USTF0",1752739204006,0.04028621,174.09,174.03,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752739204205,0.04028621,174.09,174.02,0.03799008]
["bitfinex-derivatives","SOLF0:USTF0",1752739204405,0.04028621,174.09,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752739205008,0.04028621,174.09,174.02,0.03799008]
["bitfinex-derivatives","SOLF0:USTF0",1752739205208,0.04028621,174.09,174.03,4.53065537]
["bitfinex-derivatives","SOLF0:USTF0",1752739205505,0.04028621,174.09,174.04,4.53065486]
["bitfinex-derivatives","SOLF0:USTF0",1752739205708,0.04028621,174.09,174.02,0.03799008]
["bitfinex-derivatives","SOLF0:USTF0",1752739206007,0.04028621,174.09,174.07,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1752739206208,0.04028621,174.09,174.02,0.03799008]
["bitfinex-derivatives","SOLF0:USTF0",1752739206509,0.04028621,174.09,174.03,4.5346813]
["bitfinex-derivatives","SOLF0:USTF0",1752739206704,0.04028621,174.09,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752739207009,170.78,174.21,174.01,4.70149289]
["bitfinex-derivatives","SOLF0:USTF0",1752739207212,5.7395,174.16,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752739207405,496.38,174.24,174.03,4.53733504]
["bitfinex-derivatives","SOLF0:USTF0",1752739207601,496.38,174.24,174.04,500.89733504]
["bitfinex-derivatives","SOLF0:USTF0",1752739207907,496.38,174.24,174.13,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752739208308,5.7382,174.2,174.07,4.53733504]
["bitfinex-derivatives","SOLF0:USTF0",1752739208610,5.78152708,174.2,174.08,4.53733504]
["bitfinex-derivatives","SOLF0:USTF0",1752739208811,0.04332708,174.2,174.09,4.53733504]
["bitfinex-derivatives","SOLF0:USTF0",1752739209012,496.38,174.24,174.06,170.74]
["bitfinex-derivatives","SOLF0:USTF0",1752739209311,5.7385,174.19,174.07,4.53832595]
["bitfinex-derivatives","SOLF0:USTF0",1752739209513,5.7385,174.19,174.08,4.53832595]
["bitfinex-derivatives","SOLF0:USTF0",1752739209810,5.7381,174.2,174.09,9.23981884]
["bitfinex-derivatives","SOLF0:USTF0",1752739210111,5.7381,174.2,174.1,4.53832595]
["bitfinex-derivatives","SOLF0:USTF0",1752739210303,5.7381,174.2,174.11,4.53832595]
["bitfinex-derivatives","SOLF0:USTF0",1752739210505,496.38,174.24,174.12,4.53832595]
["bitfinex-derivatives","SOLF0:USTF0",1752739210709,496.38,174.24,174.13,4.53832595]
["bitfinex-derivatives","SOLF0:USTF0",1752739210910,5.7381,174.2,174.15,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752739211114,496.38,174.24,174.09,4.70149289]
["bitfinex-derivatives","SOLF0:USTF0",1752739211309,496.38,174.24,174.1,4.53638723]
["bitfinex-derivatives","SOLF0:USTF0",1752739211506,496.38,174.24,174.11,4.53638723]
["bitfinex-derivatives","SOLF0:USTF0",1752739211705,496.38,174.24,174.07,66.70149289]
["bitfinex-derivatives","SOLF0:USTF0",1752739211909,496.38,174.24,174.08,4.5387077]
["bitfinex-derivatives","SOLF0:USTF0",1752739212214,5.7384,174.19,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752739212413,0.04034058,174.18,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752739212614,5.77904058,174.18,174.14,0.03710511]
["bitfinex-derivatives","SOLF0:USTF0",1752739212913,0.04034058,174.18,174.14,0.03710511]
["bitfinex-derivatives","SOLF0:USTF0",1752739213114,5.739,174.17,174.14,0.03710511]
["bitfinex-derivatives","SOLF0:USTF0",1752739213310,0.04034058,174.18,174.14,0.03710511]
["bitfinex-derivatives","SOLF0:USTF0",1752739213819,5.7396,174.15,174.14,0.03710511]
["bitfinex-derivatives","SOLF0:USTF0",1752739217617,0.04034058,174.18,174.14,0.03710511]
["bitfinex-derivatives","SOLF0:USTF0",1752739220018,5.7396,174.15,174.14,0.03710511]
["bitfinex-derivatives","SOLF0:USTF0",1752739222516,5.7393,174.16,174.14,0.03710511]
["bitfinex-derivatives","SOLF0:USTF0",1752739222923,0.04034058,174.18,174.14,0.03710511]
["bitfinex-derivatives","SOLF0:USTF0",1752739224222,5.7395,174.16,174.14,0.03710511]
["bitfinex-derivatives","SOLF0:USTF0",1752739224526,3.31,174.15,174.14,3.22710511]
["bitfinex-derivatives","SOLF0:USTF0",1752739225020,9.0496,174.15,174.14,3.22710511]
["bitfinex-derivatives","SOLF0:USTF0",1752739226826,9.0496,174.15,174.14,0.03710511]
["bitfinex-derivatives","SOLF0:USTF0",1752739233440,3.31,174.15,174.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739233945,3.31,174.15,174.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739234134,5.7422,174.08,174.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739234337,8.9422,174.08,174.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739234939,8.9422,174.08,174.06,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739234940,5.7423,174.07,174.06,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739235238,3.2,174.07,174.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739235440,3.2,174.07,174.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739235635,5.7433,174.04,174.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739235940,8.9433,174.04,174.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739236538,5.7439,174.02,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752739236839,8.9439,174.02,174.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739237030,3.2,174.02,173.99,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739237236,0.04163351,174.01,174.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739237436,3.24163351,174.01,174.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739237632,3.2,174.0,173.99,6.56834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739237935,3.24163351,174.01,174.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739238336,0.04163351,174.01,174.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739240245,8.98583351,174.01,174.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739240840,5.7447,174.0,173.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739241040,3.2,174.0,173.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739241742,8.9446,174.0,173.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739242546,8.98593351,174.01,173.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739242748,0.04163351,174.01,174.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739244838,5.78583351,174.01,174.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739245146,8.98583351,174.01,174.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739245538,5.78583351,174.01,173.99,6.56834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739245742,3.2,174.0,173.99,6.56834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739245945,8.9446,174.0,173.99,6.56834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739246237,8.9446,174.0,173.99,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739246433,8.9446,174.0,173.99,6.56834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739246837,8.9446,174.0,173.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739248745,3.2,174.0,173.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739249539,0.04163351,174.01,173.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739250240,0.04163351,174.01,174.0,6.56834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739251837,0.04163351,174.01,174.0,12.31294202]
["bitfinex-derivatives","SOLF0:USTF0",1752739252840,3.2,174.06,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752739253044,3.2,174.05,173.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739253240,5.7426,174.06,174.02,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739253548,3.2,174.04,174.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739253851,3.2,174.06,174.03,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752739254050,3.2,174.06,174.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739255252,3.2,174.06,174.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739255656,3.2,174.06,174.03,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752739255846,3.2,174.05,174.03,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752739256352,3.2,174.05,174.04,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752739257245,3.2,174.12,174.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739257450,3.2,174.12,174.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739257653,3.2,174.12,174.07,6.56834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739257854,3.2,174.09,174.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739258054,3.2,174.09,174.08,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752739260251,3.24211888,174.1,174.09,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752739260453,3.24211888,174.1,174.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739261257,3.24211888,174.1,174.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752739261850,3.24211888,174.1,174.05,6.53834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739262056,3.24211888,174.1,174.05,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739262344,3.24211888,174.1,174.07,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739262345,3.25,174.09,174.07,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739262552,3.25,174.09,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739263344,3.25,174.09,174.08,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752739263952,0.04327194,174.1,174.09,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752739264160,0.04327194,174.1,174.09,12.27994202]
["bitfinex-derivatives","SOLF0:USTF0",1752739265562,3.29327194,174.1,174.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752739265856,3.25,174.09,174.08,6.53834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739266955,3.25,174.09,174.06,3.27647124]
["bitfinex-derivatives","SOLF0:USTF0",1752739267153,3.25,174.09,174.06,0.03647124]
["bitfinex-derivatives","SOLF0:USTF0",1752739267857,5.7419,174.09,174.06,0.03647124]
["bitfinex-derivatives","SOLF0:USTF0",1752739268052,3.25,174.08,174.06,0.03647124]
["bitfinex-derivatives","SOLF0:USTF0",1752739268661,3.25,174.07,174.06,0.03647124]
["bitfinex-derivatives","SOLF0:USTF0",1752739269559,3.25,174.07,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739270752,3.25,174.04,174.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752739271250,5.7434,174.04,174.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752739271455,3.25,174.03,174.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752739272055,3.25,174.03,174.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752739272258,3.25,174.02,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739275755,3.25,174.02,174.01,6.53834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739275951,3.25,174.05,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739276156,3.25,174.05,174.01,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739276357,3.25,174.05,174.01,6.53834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739276558,3.25,174.04,174.01,6.53834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739277052,3.25,174.04,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739277253,3.25,174.03,174.01,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739277460,3.25,174.03,174.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752739277869,3.25,174.03,174.01,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752739278065,3.25,174.03,174.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752739278269,3.25,174.03,174.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752739279062,5.7442,174.02,174.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752739279262,3.25,174.01,174.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752739280667,3.25,174.01,174.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752739281163,3.25,174.01,174.0,10.333631]
["bitfinex-derivatives","SOLF0:USTF0",1752739282664,3.25,174.0,173.96,4.70930954]
["bitfinex-derivatives","SOLF0:USTF0",1752739282865,3.25,174.0,173.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739283168,3.25,174.0,173.97,6.53834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739283367,3.25,174.0,173.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739285064,3.25,174.0,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1752739285569,3.25,174.0,173.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739285959,3.25,174.0,173.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739286159,3.25,174.0,173.96,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752739286160,8.9948,174.0,173.96,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752739286363,3.25,173.99,173.96,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752739287668,3.25,173.99,173.97,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752739287873,3.25,173.99,173.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739288166,0.04001963,174.0,173.9,4.70930954]
["bitfinex-derivatives","SOLF0:USTF0",1752739288371,3.25,173.99,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739288570,0.04247423,173.96,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739288771,0.04247423,173.96,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752739288971,3.25,173.96,173.95,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752739290878,3.25,173.96,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739291068,3.25,173.96,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752739291373,3.25,173.95,173.94,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752739292181,3.4,173.96,173.94,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739292381,3.43799385,173.97,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739292778,3.43799385,173.97,173.96,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752739293981,0.03799385,173.97,173.96,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752739294282,3.4,174.01,174.0,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752739294488,3.4,174.01,174.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739294785,5.7434,174.04,174.0,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752739295278,3.4,174.03,174.0,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752739296275,3.4,174.05,174.02,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739296488,3.4,174.04,174.02,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739296683,3.4,174.03,174.02,9.04224202]
["bitfinex-derivatives","SOLF0:USTF0",1752739296978,3.4,174.03,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752739297383,3.4,174.03,174.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739297776,3.4,174.03,174.0,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752739297975,3.4,174.03,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739298177,3.4,174.03,174.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739298384,3.4,174.03,173.99,6.53834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739298786,3.4,174.02,173.99,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752739299789,3.4,174.01,174.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739300087,3.4,174.01,173.99,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752739300384,3.4,174.01,173.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739300782,9.1443,174.01,173.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739300983,3.4,174.0,173.95,9.04434202]
["bitfinex-derivatives","SOLF0:USTF0",1752739301491,3.4,173.98,173.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739301787,3.4,173.98,173.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739305892,3.4,173.98,173.97,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752739306293,3.4,173.98,173.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739307289,3.4,173.98,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752739307487,3.4,173.98,173.96,5.78207069]
["bitfinex-derivatives","SOLF0:USTF0",1752739307687,3.4,173.98,173.96,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752739307894,3.4,173.98,173.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739308494,3.4,173.98,173.96,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752739308895,3.4,173.98,173.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739309195,3.4,173.98,173.96,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752739309388,5.7453,173.98,173.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739309588,3.4,173.97,173.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739310691,3.4,173.97,173.96,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752739312489,3.44091703,173.99,173.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739313293,3.44091703,173.99,173.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739313996,3.44091703,173.99,173.97,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752739314905,3.44091703,173.99,173.98,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752739315094,0.04091703,173.99,173.98,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752739315491,3.44091703,173.99,173.98,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752739316200,3.44091703,173.99,173.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739316796,3.44091703,173.99,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752739317001,5.78581703,173.99,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752739317195,3.4,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752739317699,3.4,173.98,173.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752739317897,3.4,173.96,173.95,3.27731917]
["bitfinex-derivatives","SOLF0:USTF0",1752739318500,3.4,173.96,173.95,9.02321917]
["bitfinex-derivatives","SOLF0:USTF0",1752739320800,3.4,173.96,173.95,3.27731917]
["bitfinex-derivatives","SOLF0:USTF0",1752739321899,3.4,173.96,173.95,0.03731917]
["bitfinex-derivatives","SOLF0:USTF0",1752739322099,3.38,173.92,173.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739322397,3.29834202,173.9,173.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739322605,6.67834202,173.89,173.8,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739322799,3.38,173.88,173.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739323399,3.41850217,173.88,173.84,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739323601,0.03850217,173.88,173.86,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739323800,0.03850217,173.88,173.87,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752739323994,3.38,173.9,173.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739324194,3.41813227,173.89,173.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739324596,3.38,173.89,173.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739324803,3.38,173.89,173.82,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739325098,3.38,173.89,173.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739325403,0.04321955,173.87,173.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739325602,3.38,173.86,173.85,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752739326208,3.38,173.85,173.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739326907,5.78839241,173.86,173.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752739327106,3.38,173.84,173.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752739327703,3.38,173.85,173.84,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752739327907,3.41909241,173.86,173.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739328204,3.38,173.85,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752739328508,3.38,173.85,173.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739328902,3.38,173.85,173.84,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752739329300,3.38,173.85,173.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739329499,3.38,173.85,173.83,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752739329704,3.38,173.84,173.79,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739329909,3.38,173.83,173.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739330104,3.38,173.83,173.82,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752739330409,3.42194685,173.83,173.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739331202,3.38,173.82,173.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739331409,3.38,173.81,173.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739332117,0.04345046,173.81,173.8,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752739333920,3.42345046,173.81,173.8,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752739337322,3.42345046,173.81,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752739337726,0.04345046,173.81,173.79,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752739338023,3.38,173.8,173.79,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752739338418,3.38,173.8,173.71,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1752739338419,3.38,173.8,173.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739338622,3.38,173.8,173.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739338817,3.38,173.8,173.71,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1752739338818,3.38,173.8,173.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739339023,3.29834202,173.79,173.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739339221,3.38,173.78,173.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739339522,3.4175756,173.78,173.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739340215,3.38,173.77,173.75,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752739340413,0.0375756,173.78,173.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739340722,0.0375756,173.78,173.77,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752739341222,3.38,173.81,173.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739341522,3.41922264,173.79,173.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739341920,3.38,173.79,173.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739342416,3.38,173.79,173.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739342623,3.38,173.79,173.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739342927,3.38,173.79,173.75,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739343123,3.38,173.79,173.77,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752739343623,3.38,173.79,173.78,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752739343827,3.38,173.79,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752739344323,3.41794638,173.8,173.77,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739344524,3.38,173.79,173.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739344725,5.7502,173.83,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752739344927,3.38,173.81,173.8,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1752739345127,500.35834202,173.87,173.77,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739345319,3.38,173.82,173.81,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752739345918,0.03765911,173.83,173.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739346117,3.38,173.81,173.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739346322,3.38,173.81,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752739346623,3.38,173.8,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752739347327,3.38,173.8,173.78,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752739348326,3.38,173.79,173.78,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752739348529,5.751,173.81,173.78,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752739348736,3.38,173.8,173.79,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752739349028,3.38,173.82,173.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739349225,3.38,173.82,173.81,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752739349821,0.04093287,173.83,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752739350029,3.42093287,173.83,173.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739350228,3.42093287,173.83,173.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739350429,3.38,173.82,173.81,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752739350931,3.38,173.82,173.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739351628,3.38,173.81,173.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739351830,3.38,173.81,173.8,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752739352530,0.04093287,173.83,173.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739352731,3.37093287,173.83,173.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739352928,0.04093287,173.83,173.82,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752739356830,3.37093287,173.83,173.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739357437,3.37093287,173.83,173.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739357838,3.33,173.79,173.77,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1752739358036,3.33,173.78,173.77,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1752739358435,3.33,173.78,173.7,4.71844105]
["bitfinex-derivatives","SOLF0:USTF0",1752739358638,3.33,173.78,173.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739358834,3.33,173.78,173.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739359036,3.33,173.77,173.73,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752739359534,3.33,173.77,173.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739359734,3.33,173.77,173.65,501.77844105]
["bitfinex-derivatives","SOLF0:USTF0",1752739359735,3.33,173.77,173.68,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739359934,3.33,173.77,173.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739360135,3.33,173.74,173.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739360337,3.33,173.73,173.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739360936,3.33,173.75,173.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739361140,3.33,173.72,173.66,4.58035155]
["bitfinex-derivatives","SOLF0:USTF0",1752739361338,9.0839,173.72,173.67,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752739361639,3.36811689,173.71,173.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739361834,3.36811689,173.71,173.64,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739362136,0.03811689,173.71,173.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739362336,0.03811689,173.71,173.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739362535,3.33,173.69,173.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739362736,3.33,173.7,173.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739362930,3.33,173.73,173.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739363137,9.083,173.75,173.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739363338,0.04295552,173.73,173.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739363540,0.04295552,173.73,173.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739363942,3.37295552,173.73,173.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739365643,3.37295552,173.73,173.72,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752739365847,3.37295552,173.73,173.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739366245,0.04295552,173.73,173.72,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752739370944,3.33,173.72,173.71,3.11380752]
["bitfinex-derivatives","SOLF0:USTF0",1752739371745,3.33,173.72,173.71,0.04380752]
["bitfinex-derivatives","SOLF0:USTF0",1752739372143,9.0838,173.72,173.71,0.04380752]
["bitfinex-derivatives","SOLF0:USTF0",1752739373552,3.33,173.72,173.71,0.04380752]
["bitfinex-derivatives","SOLF0:USTF0",1752739374549,0.04295552,173.73,173.71,0.04380752]
["bitfinex-derivatives","SOLF0:USTF0",1752739374750,3.33,173.79,173.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739374955,3.33,173.79,173.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739375154,3.33,173.79,173.73,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739375458,3.33,173.78,173.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739375648,3.33,173.78,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752739375849,3.33,173.78,173.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739376351,3.33,173.76,173.73,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752739376551,3.33,173.76,173.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739376855,3.33,173.72,173.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739377253,3.33,173.71,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752739377453,3.33,173.71,173.7,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752739377651,3.33,173.71,173.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739377846,3.33,173.71,173.7,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752739378250,3.33,173.71,173.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739378454,5.754,173.72,173.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739378655,3.33,173.7,173.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739378960,3.33,173.7,173.68,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1752739379152,3.33,173.7,173.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739379545,3.33,173.7,173.69,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752739380949,3.29834202,173.73,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752739381149,3.33,173.71,173.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739381757,3.33,173.71,173.7,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752739382158,3.33,173.71,173.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752739382347,3.33,173.71,173.68,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752739382548,3.34,173.7,173.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739382757,3.34,173.7,173.65,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739383057,3.34,173.7,173.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739384056,3.34,173.72,173.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739384256,3.34,173.71,173.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739384961,3.34,173.72,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752739385255,3.34,173.72,173.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739385457,3.29834202,173.76,173.67,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739385662,3.29834202,173.76,173.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739385861,3.34,173.73,173.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739386363,3.29834202,173.74,173.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739386364,3.34,173.72,173.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739386560,3.34,173.71,173.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739386755,3.34,173.7,173.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739386963,3.34,173.71,173.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739387151,14.80094202,173.8,173.58,4.71844105]
["bitfinex-derivatives","SOLF0:USTF0",1752739387152,3.29834202,173.68,173.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739387357,3.29834202,173.68,173.56,17.78665719]
["bitfinex-derivatives","SOLF0:USTF0",1752739387358,3.34,173.66,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752739387656,3.34,173.66,173.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739388155,3.34,173.65,173.64,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752739391464,3.34,173.65,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752739392164,3.34,173.65,173.64,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752739393464,3.34,173.75,173.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739393962,3.34,173.69,173.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739394165,3.29834202,173.73,173.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739394365,3.34,173.72,173.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739395256,3.34,173.7,173.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739395462,3.34,173.7,173.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739395869,3.34,173.7,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1752739396269,3.34,173.7,173.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739396475,5.7547,173.7,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752739396680,3.34,173.68,173.62,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739396970,3.34,173.7,173.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739397776,3.34,173.68,173.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739397977,3.34,173.68,173.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739398165,5.756,173.66,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1752739398370,3.34,173.65,173.62,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1752739398774,5.7564,173.65,173.62,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1752739398975,3.34,173.63,173.62,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1752739399174,3.34,173.63,173.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739399376,5.757,173.63,173.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739399576,9.097,173.63,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752739399778,9.097,173.63,173.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739400076,5.757,173.63,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752739400277,3.34,173.62,173.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739400478,3.34,173.61,173.57,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739400679,3.34,173.61,173.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739401083,3.34,173.61,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752739401382,3.34,173.61,173.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739401583,3.34,173.66,173.58,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739401882,3.34,173.66,173.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739402079,3.34,173.66,173.65,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752739402279,3.29834202,173.68,173.6,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739402479,3.34,173.67,173.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739403180,3.34,173.66,173.65,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1752739403380,3.34,173.66,173.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739404884,3.34,173.66,173.65,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752739405279,3.34,173.66,173.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739405784,3.34,173.65,173.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739406484,3.34,173.65,173.64,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752739406778,3.34,173.66,173.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739406982,5.7564,173.65,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752739407181,3.34,173.64,173.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739407383,3.34,173.65,173.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739408379,3.34,173.64,173.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739408583,3.34,173.64,173.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739408784,3.34,173.64,173.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739408983,3.34,173.64,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752739409185,3.34,173.64,173.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739409786,9.097,173.63,173.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739409986,3.34,173.63,173.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739410682,3.34,173.65,173.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739410884,3.34,173.65,173.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739411084,9.0968,173.63,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752739411285,9.0968,173.63,173.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739411485,9.0968,173.63,173.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739411685,3.34,173.63,173.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739411984,3.14,173.65,173.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739412290,5.757,173.63,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752739412689,3.14,173.63,173.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739414494,8.8969,173.63,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739414788,8.8969,173.63,173.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739415892,8.8969,173.63,173.6,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752739416091,3.14,173.62,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739416693,8.8972,173.62,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739416893,3.14,173.61,173.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739417292,8.8975,173.61,173.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739417489,5.7575,173.61,173.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739417691,5.7585,173.58,173.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739417898,3.29834202,173.61,173.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739418087,3.14,173.57,173.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739420297,3.14,173.57,173.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739420598,3.14,173.57,173.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739421601,3.14,173.57,173.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739422188,3.14,173.55,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739422394,3.14,173.54,173.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739422597,8.8998,173.54,173.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739423393,3.14,173.52,173.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739424300,3.14,173.52,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739424301,3.14,173.51,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739424497,3.14,173.59,173.46,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739424696,3.29834202,173.55,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739424902,3.14,173.55,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739425102,3.14,173.58,173.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739425894,3.14,173.57,173.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739426402,3.14,173.56,173.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739426602,3.14,173.56,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739426797,11.5134,173.64,173.47,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739426798,3.29834202,173.55,173.47,3.29834202]
["bitfinex-derivatives","SOLF0:USTF0",1752739427004,3.14,173.54,173.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739427397,5.7601,173.53,173.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739427701,3.29834202,173.55,173.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739427904,3.14,173.5,173.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739428103,8.9011,173.5,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739428300,3.14,173.49,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739428503,3.14,173.49,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739428702,3.14,173.47,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739429201,3.14,173.48,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739429399,3.14,173.48,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739429708,3.14,173.48,173.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739429908,3.14,173.48,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739430110,3.29834202,173.48,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739430403,3.14,173.45,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739432200,3.14,173.45,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739432401,5.7627,173.46,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752739432704,3.14,173.45,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739433209,3.14,173.45,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739433410,3.14,173.44,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739433611,8.9027,173.46,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739433906,3.14,173.44,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739434298,3.14,173.48,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739434699,3.14,173.47,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739434903,3.14,173.47,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739435101,4.87589631,173.49,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752739435307,3.14,173.45,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739435704,3.14,173.46,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739436499,3.14,173.48,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739436710,3.14,173.47,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739437212,3.14,173.49,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739437511,3.14,173.5,173.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739437712,8.9018,173.48,173.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739438011,4.87589631,173.51,173.4,4.87589631]
["bitfinex-derivatives","SOLF0:USTF0",1752739438211,3.14,173.46,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739438511,3.14,173.47,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739439005,3.14,173.47,173.39,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752739439200,3.14,173.53,173.39,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752739439514,3.14,173.42,173.39,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752739440013,8.9038,173.42,173.39,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752739440202,3.14,173.41,173.39,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752739440401,4.87589631,173.45,173.39,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752739440402,3.14,173.4,173.39,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752739440602,8.9045,173.4,173.39,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752739441003,4.87589631,173.4,173.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739441203,3.14,173.39,173.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739441509,3.14,173.39,173.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739441713,3.27,173.38,173.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752739442106,3.27,173.37,173.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739442303,3.27,173.39,173.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739442503,11.5213,173.52,173.32,4.87589631]
["bitfinex-derivatives","SOLF0:USTF0",1752739442707,3.27,173.42,173.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739443509,9.0338,173.42,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752739443907,9.0338,173.42,173.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739444106,3.27,173.42,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739444713,9.0333,173.44,173.34,4.87589631]
["bitfinex-derivatives","SOLF0:USTF0",1752739444915,3.27,173.46,173.38,4.87589631]
["bitfinex-derivatives","SOLF0:USTF0",1752739445115,3.27,173.46,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739445317,3.27,173.45,173.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739445614,3.27,173.47,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739445811,3.27,173.47,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739446115,3.27,173.5,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739446321,3.27,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739447320,9.0325,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739448519,3.27,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739449120,9.0325,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739449424,3.27,173.45,173.44,0.03844699]
["bitfinex-derivatives","SOLF0:USTF0",1752739449816,3.27,173.45,173.44,3.33844699]
["bitfinex-derivatives","SOLF0:USTF0",1752739450521,9.0328,173.45,173.44,3.33844699]
["bitfinex-derivatives","SOLF0:USTF0",1752739451027,9.0328,173.45,173.44,0.03844699]
["bitfinex-derivatives","SOLF0:USTF0",1752739451714,3.27,173.45,173.44,0.03844699]
["bitfinex-derivatives","SOLF0:USTF0",1752739452018,3.27,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739452924,9.0325,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739453321,0.0438981,173.47,173.44,3.33844699]
["bitfinex-derivatives","SOLF0:USTF0",1752739453521,9.0328,173.45,173.44,3.33844699]
["bitfinex-derivatives","SOLF0:USTF0",1752739454221,5.7626,173.46,173.44,3.33844699]
["bitfinex-derivatives","SOLF0:USTF0",1752739454420,9.0326,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739454921,3.27,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739455415,0.0438981,173.47,173.45,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752739455621,0.0438981,173.47,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752739455928,0.0438981,173.47,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739456522,0.0438981,173.47,173.46,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752739456725,3.27,173.49,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739457621,3.27,173.49,173.46,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752739457923,3.27,173.49,173.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739458225,3.27,173.51,173.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739458425,3.27,173.53,173.44,3.33844699]
["bitfinex-derivatives","SOLF0:USTF0",1752739458723,3.27,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739459516,5.7628,173.46,173.44,0.03958799]
["bitfinex-derivatives","SOLF0:USTF0",1752739459725,3.27,173.45,173.44,3.33958799]
["bitfinex-derivatives","SOLF0:USTF0",1752739460119,3.27,173.47,173.44,3.33958799]
["bitfinex-derivatives","SOLF0:USTF0",1752739460618,3.27,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739462230,3.27,173.46,173.45,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752739462532,3.27,173.48,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739462828,3.27,173.48,173.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739463818,3.27,173.53,173.47,8.17534923]
["bitfinex-derivatives","SOLF0:USTF0",1752739464024,3.27,173.53,173.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739464225,3.27,173.53,173.51,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752739464424,3.27,173.53,173.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739469532,3.27,173.53,173.52,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752739469828,3.27,173.56,173.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739470034,3.27,173.56,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752739470232,3.27,173.55,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739470734,3.27,173.57,173.53,0.04296628]
["bitfinex-derivatives","SOLF0:USTF0",1752739471230,176.29,173.58,173.55,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752739471427,176.29,173.58,173.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739471623,3.27,173.58,173.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739472334,3.27,173.58,173.53,3.12422831]
["bitfinex-derivatives","SOLF0:USTF0",1752739472526,8.14534923,173.58,173.53,3.12422831]
["bitfinex-derivatives","SOLF0:USTF0",1752739472729,3.27,173.57,173.53,3.12422831]
["bitfinex-derivatives","SOLF0:USTF0",1752739473036,3.27,173.56,173.53,3.12422831]
["bitfinex-derivatives","SOLF0:USTF0",1752739473633,3.27,173.56,173.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739473836,3.27,173.55,173.53,0.04422831]
["bitfinex-derivatives","SOLF0:USTF0",1752739474033,3.27,173.55,173.53,3.12422831]
["bitfinex-derivatives","SOLF0:USTF0",1752739474235,5.7592,173.56,173.53,3.12422831]
["bitfinex-derivatives","SOLF0:USTF0",1752739474435,3.27,173.54,173.53,3.12422831]
["bitfinex-derivatives","SOLF0:USTF0",1752739476741,3.27,173.56,173.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739477038,3.27,173.55,173.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739477738,3.27,173.57,173.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739478335,3.27,173.57,173.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739479339,3.27,173.57,173.53,0.04422831]
["bitfinex-derivatives","SOLF0:USTF0",1752739479541,3.27,173.55,173.53,3.12422831]
["bitfinex-derivatives","SOLF0:USTF0",1752739479743,3.27,173.55,173.53,0.04422831]
["bitfinex-derivatives","SOLF0:USTF0",1752739480541,3.27,173.55,173.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739481837,3.27,173.55,173.53,0.04422831]
["bitfinex-derivatives","SOLF0:USTF0",1752739482146,6.59083871,173.55,173.53,0.04422831]
["bitfinex-derivatives","SOLF0:USTF0",1752739482348,3.27,173.54,173.53,0.04422831]
["bitfinex-derivatives","SOLF0:USTF0",1752739482539,3.27,173.54,173.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739482841,172.76,173.57,173.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739482842,3.27,173.5,173.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739483441,3.27,173.48,173.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739483742,9.08103871,173.53,173.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739483936,3.27,173.51,173.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739484142,3.27,173.51,173.48,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752739484345,3.27,173.51,173.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739486139,3.27,173.54,173.46,3.32083871]
["bitfinex-derivatives","SOLF0:USTF0",1752739486343,3.27,173.54,173.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739487147,3.27,173.54,173.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739487347,3.27,173.54,173.5,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752739487553,3.27,173.54,173.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739487946,3.32083871,173.54,173.48,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752739488146,3.27,173.52,173.48,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752739488551,3.27,173.52,173.48,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752739488850,3.27,173.52,173.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739489351,3.27,173.53,173.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739489549,3.27,173.53,173.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739490753,5.7605,173.52,173.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739490944,3.27,173.51,173.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739491150,3.27,173.5,173.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739491350,3.27,173.52,173.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739491546,5.7602,173.53,173.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739491547,3.27,173.51,173.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739492550,3.27,173.53,173.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739492750,3.27,173.52,173.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739493253,3.27,173.54,173.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739493953,3.27,173.53,173.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739494254,3.27,173.53,173.52,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752739494455,3.27,173.53,173.52,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1752739495455,3.27,173.53,173.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739496752,3.27,173.53,173.52,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1752739497055,3.27,173.53,173.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739498857,3.27,173.53,173.52,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1752739499054,3.27,173.56,173.5,3.32083871]
["bitfinex-derivatives","SOLF0:USTF0",1752739499264,3.27,173.56,173.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739499556,3.27,173.56,173.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739500157,3.27,173.56,173.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1752739500357,3.27,173.55,173.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1752739500557,3.27,173.55,173.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1752739500752,3.27,173.54,173.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1752739500958,3.27,173.54,173.52,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752739501158,3.27,173.54,173.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752739501561,3.27,173.54,173.52,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752739501867,3.34,173.53,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739502752,5.7609,173.51,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739502956,3.34,173.49,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739503364,3.34,173.49,173.48,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752739503562,5.7606,173.52,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739503764,3.34,173.5,173.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739504265,3.34,173.5,173.49,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752739504461,5.7603,173.53,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739504462,3.34,173.53,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739504868,3.34,173.53,173.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739505565,3.34,173.55,173.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739506064,3.34,173.55,173.54,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752739506364,3.34,173.56,173.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739506762,175.32083871,173.59,173.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739507066,3.34,173.58,173.54,6.68083871]
["bitfinex-derivatives","SOLF0:USTF0",1752739507368,0.03802947,173.59,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752739507967,0.03802947,173.59,173.58,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752739508168,3.34,173.62,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752739508471,175.24,173.64,173.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739508670,3.34,173.63,173.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739508969,3.34,173.63,173.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739509965,5.7562,173.65,173.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739509966,3.34,173.65,173.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739510267,3.34,173.69,173.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739510474,5.755,173.69,173.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739510868,3.34,173.67,173.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739511074,3.34,173.67,173.66,0.04238298]
["bitfinex-derivatives","SOLF0:USTF0",1752739511873,3.34,173.67,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739512067,3.34,173.67,173.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739512274,3.34,173.65,173.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739512477,5.7574,173.62,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1752739512677,3.34,173.61,173.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739513372,5.7569,173.63,173.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739513573,3.34,173.62,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739515479,3.34,173.67,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739515679,31.49098821,173.77,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739515680,176.54349907,173.72,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739515876,176.54349907,173.72,173.65,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752739516075,3.34,173.71,173.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739516272,5.755,173.69,173.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739516472,3.34,173.67,173.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739516679,3.34,173.67,173.66,3.39885384]
["bitfinex-derivatives","SOLF0:USTF0",1752739516973,3.34,173.69,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739517476,3.34,173.69,173.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739517674,3.34,173.69,173.66,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1752739518075,3.34,173.69,173.66,3.39885384]
["bitfinex-derivatives","SOLF0:USTF0",1752739518270,3.34,173.68,173.66,3.39885384]
["bitfinex-derivatives","SOLF0:USTF0",1752739518474,3.34,173.67,173.66,3.39885384]
["bitfinex-derivatives","SOLF0:USTF0",1752739519079,9.0955,173.67,173.66,3.39885384]
["bitfinex-derivatives","SOLF0:USTF0",1752739519288,9.0955,173.67,173.66,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1752739522482,3.34,173.67,173.66,3.39885384]
["bitfinex-derivatives","SOLF0:USTF0",1752739523179,9.0955,173.67,173.66,3.39885384]
["bitfinex-derivatives","SOLF0:USTF0",1752739523380,9.0955,173.67,173.66,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1752739525782,3.34,173.67,173.66,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1752739526087,3.34,173.69,173.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739526273,0.03699493,173.7,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739526479,3.34,173.68,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739527686,9.0952,173.68,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739527880,0.03699493,173.7,173.66,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1752739528088,3.34,173.67,173.66,3.39885384]
["bitfinex-derivatives","SOLF0:USTF0",1752739529688,5.755,173.69,173.66,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1752739529891,3.34,173.68,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739530190,9.0952,173.68,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752739531489,3.34,173.67,173.66,0.03885384]
["bitfinex-derivatives","SOLF0:USTF0",1752739531690,3.34,173.67,173.66,3.21885384]
["bitfinex-derivatives","SOLF0:USTF0",1752739533191,3.34,173.67,173.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739533494,3.09,173.66,173.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739533890,3.3161924,173.67,173.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739533891,3.09,173.64,173.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739537895,3.13039297,173.65,173.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739542089,12.20278537,173.65,173.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739542290,3.09,173.64,173.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739542488,3.35658537,173.65,173.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739542489,3.09,173.61,173.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739542694,3.09,173.59,173.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739542992,3.09,173.56,173.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739543499,3.09,173.57,173.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739543693,3.13009167,173.56,173.52,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1752739543898,3.13009167,173.56,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739544197,3.13009167,173.56,173.53,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1752739544495,3.13009167,173.56,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739545693,3.3161924,173.62,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739546000,3.09,173.62,173.55,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739546196,3.09,173.62,173.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739546394,3.09,173.6,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739547000,3.09,173.61,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739547697,3.3161924,173.64,173.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739547898,3.09,173.63,173.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739548295,3.09,173.65,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739548497,3.09,173.64,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739549000,3.09,173.64,173.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739549693,3.09,173.64,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752739549890,3.09,173.64,173.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739550090,3.09,173.64,173.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739553704,3.09,173.66,173.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739554200,3.09,173.66,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752739554400,3.09,173.66,173.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739555404,8.8458,173.66,173.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739556605,3.09,173.66,173.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739556805,3.09,173.68,173.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739557102,3.09,173.66,173.64,0.0412638]
["bitfinex-derivatives","SOLF0:USTF0",1752739557302,8.8462,173.65,173.64,0.0412638]
["bitfinex-derivatives","SOLF0:USTF0",1752739557800,3.3161924,173.66,173.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739558002,3.09,173.63,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739558202,5.758,173.6,173.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739558401,3.3161924,173.61,173.52,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739558604,3.09,173.6,173.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739558898,3.3161924,173.61,173.52,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739559105,3.13368369,173.6,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739559599,5.7583,173.59,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752739559803,0.04368369,173.6,173.56,6.4961924]
["bitfinex-derivatives","SOLF0:USTF0",1752739560005,0.04368369,173.6,173.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739560206,8.8477,173.61,173.57,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1752739560503,0.04302069,173.6,173.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739560698,0.04302069,173.6,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752739560904,3.13302069,173.6,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739562707,0.04302069,173.6,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739562904,3.39302069,173.6,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739563907,3.35,173.59,173.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739564605,9.1084,173.59,173.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739564908,3.35,173.59,173.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739565111,9.1083,173.59,173.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739565407,3.39057266,173.58,173.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739565800,0.04057266,173.58,173.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739566209,3.35,173.61,173.58,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752739566408,3.35,173.61,173.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739566908,9.14998626,173.61,173.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739567111,3.35,173.6,173.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739567409,3.35,173.59,173.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739567607,9.14998626,173.61,173.58,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752739567809,3.35,173.6,173.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739568611,3.35,173.59,173.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739570103,5.79998626,173.61,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752739570305,3.35,173.6,173.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739571610,0.04248626,173.61,173.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739571804,3.39248626,173.61,173.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739572112,3.35,173.59,173.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739572515,3.35,173.59,173.58,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752739572714,3.39248626,173.61,173.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739572917,0.04248626,173.61,173.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739573409,3.35,173.67,173.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739573714,3.35,173.67,173.63,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739573902,0.04256732,173.67,173.65,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1752739574107,0.04256732,173.67,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739574413,9.14806732,173.67,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739575313,3.39256732,173.67,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739576309,0.04256732,173.67,173.66,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752739576716,0.04256732,173.67,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739576916,3.39256732,173.67,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739577215,0.04256732,173.67,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739577616,3.35,173.66,173.63,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739577917,3.35,173.66,173.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739578717,3.35,173.66,173.65,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752739580215,3.3161924,173.73,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739580216,3.35,173.73,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739580412,3.35,173.72,173.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739580615,3.35,173.72,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752739580818,3.35,173.72,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739581220,3.35,173.72,173.71,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752739581520,3.35,173.72,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739582119,3.35,173.72,173.6,19.57796278]
["bitfinex-derivatives","SOLF0:USTF0",1752739582120,3.35,173.72,173.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739582315,5.7551,173.69,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739582511,3.35,173.67,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739583112,3.35,173.69,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739583308,3.35,173.7,173.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752739583515,498.86207326,173.77,173.67,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739583709,3.35,173.76,173.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739584317,5.7529,173.75,173.71,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752739584718,3.35,173.73,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739587420,5.7532,173.74,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739587621,3.35,173.72,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739588127,3.35,173.72,173.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739588418,3.35,173.72,173.67,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739588419,3.35,173.71,173.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739588618,3.35,173.71,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1752739588922,3.35,173.71,173.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739589326,3.35,173.7,173.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739589624,3.35,173.73,173.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739590018,3.35,173.71,173.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739590217,3.35,173.71,173.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739590417,5.7539,173.72,173.65,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739590626,3.35,173.7,173.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752739591518,3.27,173.71,173.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739592419,3.27,173.73,173.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739592622,3.27,173.76,173.72,6.4661924]
["bitfinex-derivatives","SOLF0:USTF0",1752739592822,3.27,173.77,173.72,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739593020,3.27,173.77,173.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739593220,3.27,173.77,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739593419,5.7521,173.78,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739593618,170.5,173.79,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739593619,3.27,173.76,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739593822,3.27,173.76,173.74,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752739594022,3.27,173.73,173.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739594224,3.27,173.72,173.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739594426,3.3161924,173.77,173.68,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739594620,3.27,173.76,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752739594826,3.27,173.75,173.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739595027,3.27,173.77,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739595235,3.27,173.77,173.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739595927,3.27,173.77,173.74,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1752739596225,3.3161924,173.84,173.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739596417,3.27,173.82,173.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739596827,3.27,173.82,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739597029,3.27,173.8,173.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739597527,3.27,173.78,173.73,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739597728,3.3161924,173.82,173.73,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739597930,3.27,173.81,173.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739598125,3.27,173.8,173.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739598326,170.48,173.83,173.73,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739598525,3.27,173.82,173.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739598722,3.27,173.8,173.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739598924,3.27,173.79,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739599120,3.27,173.79,173.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739599524,3.27,173.77,173.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739600230,3.27,173.77,173.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739600428,3.3161924,173.81,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752739600633,3.27,173.77,173.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739601130,3.27,173.75,173.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739601427,3.27,173.75,173.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739601635,3.27,173.72,173.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739602027,3.27,173.72,173.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739602028,5.7542,173.71,173.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739602227,3.27,173.7,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739602428,3.27,173.7,173.59,497.7]
["bitfinex-derivatives","SOLF0:USTF0",1752739602429,3.27,173.7,173.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739602627,3.27,173.7,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752739602826,3.27,173.69,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739603229,3.27,173.69,173.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739603528,5.754,173.72,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739603729,3.27,173.71,173.66,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739603933,3.27,173.71,173.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739604536,173.91,173.73,173.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739604736,173.8961924,173.77,173.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739604936,3.27,173.74,173.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739605341,3.27,173.76,173.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739605528,3.27,173.75,173.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739605732,3.27,173.75,173.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739605940,173.85,173.77,173.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739606343,3.27,173.77,173.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739607744,9.0217,173.79,173.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739607946,3.27,173.78,173.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739608536,5.7513,173.8,173.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739608941,3.27,173.78,173.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739609549,3.27,173.78,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752739609550,5.7515,173.79,173.75,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1752739609743,3.27,173.77,173.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739610252,3.27,173.77,173.76,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1752739610549,170.6,173.81,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739610741,3.27,173.79,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739610939,3.27,173.79,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752739611145,3.27,173.79,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739612253,3.27,173.79,173.78,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752739612450,3.27,173.8,173.74,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739612654,3.27,173.8,173.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739613452,3.27,173.8,173.78,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752739613648,176.3511,173.81,173.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739613844,3.27,173.79,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739614053,3.27,173.79,173.78,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752739614255,3.27,173.8,173.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739616152,5.7507,173.82,173.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739616153,3.27,173.82,173.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739616355,3.27,173.82,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1752739616549,3.27,173.83,173.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739616858,3.27,173.83,173.8,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1752739617057,3.27,173.82,173.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739617256,0.03654381,173.83,173.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739617457,3.30654381,173.83,173.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739617653,3.27,173.82,173.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752739618758,3.27,173.81,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752739618959,3.27,173.81,173.8,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1752739619156,3.27,173.82,173.79,3.19023808]
["bitfinex-derivatives","SOLF0:USTF0",1752739619359,3.27,173.81,173.79,3.19023808]
["bitfinex-derivatives","SOLF0:USTF0",1752739619661,3.27,173.8,173.79,3.19023808]
["bitfinex-derivatives","SOLF0:USTF0",1752739620861,3.27,173.8,173.79,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1752739621660,3.27,173.8,173.79,3.18023808]
["bitfinex-derivatives","SOLF0:USTF0",1752739625757,3.27,173.8,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739625958,3.39,173.79,173.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739626158,9.142,173.78,173.74,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752739626462,3.39,173.79,173.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739626961,3.39,173.77,173.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739627165,3.39,173.76,173.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739627663,5.7522,173.77,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752739627864,3.39,173.75,173.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739628067,3.39,173.75,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739628659,3.39,173.74,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739628863,3.39,173.74,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739629366,3.39,173.72,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739630254,3.39,173.72,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752739630458,0.03951169,173.73,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739630661,3.39,173.7,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739630857,3.39,173.7,173.64,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739631057,3.39,173.69,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739632061,3.39,173.69,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739633268,3.39,173.69,173.61,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739633461,3.39,173.66,173.58,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739633763,3.39,173.66,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739634164,3.42756918,173.64,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739635166,0.03756918,173.64,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739636661,0.03756918,173.64,173.63,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1752739638166,0.03756918,173.64,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739639671,3.42756918,173.64,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739641773,3.42756918,173.64,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739641971,3.42756918,173.64,173.58,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739642172,3.39,173.63,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739642471,3.39,173.63,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739643976,9.1471,173.63,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752739644169,9.1471,173.63,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739644170,3.39,173.61,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739645475,3.39,173.6,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739646673,0.03756918,173.64,173.59,6.4561924]
["bitfinex-derivatives","SOLF0:USTF0",1752739646878,3.42756918,173.64,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739647079,3.39,173.63,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739647672,3.39,173.62,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739648971,3.42756918,173.64,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739649173,3.39,173.63,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739649378,3.39,173.62,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739650175,3.39,173.6,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739650576,5.7576,173.61,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739650577,3.39,173.59,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739650979,0.04436922,173.6,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739651280,3.43436922,173.6,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739651477,0.04436922,173.6,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739653075,3.12436922,173.6,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739654379,3.08,173.59,173.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739654683,3.12436922,173.6,173.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739655183,0.04436922,173.6,173.58,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1752739655371,0.04436922,173.6,173.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739655577,3.12436922,173.6,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739655980,0.04436922,173.6,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739656871,3.12436922,173.6,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739657078,3.08,173.59,173.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739657273,3.08,173.59,173.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739660888,3.08,173.59,173.56,5.8161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739660889,3.08,173.57,173.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752739661677,8.8388,173.57,173.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752739662389,3.08,173.57,173.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752739663184,8.8388,173.57,173.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752739663385,8.8388,173.57,173.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752739663687,3.3161924,173.57,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739663882,3.08,173.56,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739664079,3.08,173.56,173.49,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739664080,3.08,173.56,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739664284,3.3161924,173.62,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739664483,0.04370754,173.56,173.55,6.4861924]
["bitfinex-derivatives","SOLF0:USTF0",1752739664679,3.08,173.6,173.55,6.4861924]
["bitfinex-derivatives","SOLF0:USTF0",1752739664680,3.08,173.6,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739665087,0.03829055,173.57,173.56,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1752739666985,0.03829055,173.57,173.56,12.2452924]
["bitfinex-derivatives","SOLF0:USTF0",1752739669088,3.08,173.61,173.58,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752739669289,3.08,173.61,173.58,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739669495,3.08,173.61,173.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739671093,3.08,173.6,173.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739671297,3.08,173.59,173.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739672199,3.08,173.59,173.53,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739672599,3.08,173.59,173.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739672800,3.08,173.57,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739673001,3.08,173.57,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739675100,3.08,173.56,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739675608,3.08,173.54,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739676903,3.3161924,173.57,173.46,4.72868595]
["bitfinex-derivatives","SOLF0:USTF0",1752739677102,3.08,173.54,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739677498,3.08,173.54,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739677706,3.08,173.53,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739678108,8.8403,173.53,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739678304,3.08,173.53,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739678908,5.7605,173.52,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739679408,3.08,173.57,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739679808,5.7601,173.53,173.5,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1752739680012,8.8401,173.53,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739680812,3.08,173.53,173.46,6.4861924]
["bitfinex-derivatives","SOLF0:USTF0",1752739681004,3.08,173.53,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739681208,8.8407,173.52,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739681409,8.8407,173.52,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752739681908,8.8407,173.52,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752739682206,8.8407,173.52,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739682608,8.8407,173.52,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752739682910,8.8405,173.52,173.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739683107,3.08,173.52,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739683905,5.7609,173.51,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739684110,8.8509,173.51,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739684407,3.09,173.51,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739685109,3.3161924,173.56,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739685311,3.09,173.52,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739685510,3.09,173.57,173.5,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739685807,3.09,173.57,173.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739686012,5.759,173.57,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752739686211,5.759,173.57,173.52,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739686212,3.09,173.58,173.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739686514,173.89,173.6,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739686709,3.09,173.6,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739687805,3.09,173.62,173.59,3.3161924]
["bitfinex-derivatives","SOLF0:USTF0",1752739688115,3.09,173.62,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739689010,176.8767,173.64,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752739689205,3.09,173.63,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739689910,3.09,173.62,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739690215,3.09,173.62,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739691616,174.24791429,173.64,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739691913,0.03791429,173.64,173.63,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752739692119,0.03791429,173.64,173.63,12.2929924]
["bitfinex-derivatives","SOLF0:USTF0",1752739692415,3.09,173.68,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752739692619,498.0,173.71,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739692620,3.09,173.7,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739692921,3.09,173.68,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739693412,3.09,173.84,173.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739693608,3.09,173.84,173.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739693806,3.09,173.84,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739694013,3.09,173.84,173.79,9.0675924]
["bitfinex-derivatives","SOLF0:USTF0",1752739694311,3.09,173.84,173.78,0.04025149]
["bitfinex-derivatives","SOLF0:USTF0",1752739694519,3.09,173.81,173.78,3.26025149]
["bitfinex-derivatives","SOLF0:USTF0",1752739694720,3.09,173.79,173.78,3.26025149]
["bitfinex-derivatives","SOLF0:USTF0",1752739694919,3.09,173.79,173.78,0.04025149]
["bitfinex-derivatives","SOLF0:USTF0",1752739695518,3.09,173.79,173.78,3.26025149]
["bitfinex-derivatives","SOLF0:USTF0",1752739697117,3.09,173.79,173.78,0.04025149]
["bitfinex-derivatives","SOLF0:USTF0",1752739697317,3.09,173.79,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739697517,3.09,173.77,173.71,4.85645654]
["bitfinex-derivatives","SOLF0:USTF0",1752739697816,3.09,173.78,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739698013,3.09,173.78,173.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739698216,5.7533,173.74,173.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739698415,3.09,173.72,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739698816,3.09,173.72,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739700120,3.09,173.73,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739700421,175.53645654,173.79,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739700725,3.09,173.73,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739701121,3.09,173.73,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739701924,5.7531,173.75,173.62,497.9]
["bitfinex-derivatives","SOLF0:USTF0",1752739701925,3.09,173.72,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739702723,3.09,173.76,173.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739702917,3.09,173.74,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739703219,3.09,173.7,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739704724,3.09,173.69,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739704925,3.09,173.69,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752739705228,170.54,173.76,173.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739705418,4.85645654,173.77,173.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739705419,175.39645654,173.77,173.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739705619,3.09,173.72,173.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739706423,5.7544,173.71,173.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739706620,4.85645654,173.75,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739706821,3.09,173.67,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739707228,3.09,173.68,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739708228,8.8452,173.68,173.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752739708423,3.09,173.67,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739708830,3.09,173.65,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739711129,3.09,173.67,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739712022,3.09,173.67,173.61,4.85645654]
["bitfinex-derivatives","SOLF0:USTF0",1752739712226,3.35,173.66,173.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739713027,3.39159318,173.66,173.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739713625,3.39159318,173.66,173.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739713826,3.35,173.65,173.64,3.21635333]
["bitfinex-derivatives","SOLF0:USTF0",1752739715229,3.35,173.65,173.64,0.03635333]
["bitfinex-derivatives","SOLF0:USTF0",1752739715624,9.1062,173.65,173.64,0.03635333]
["bitfinex-derivatives","SOLF0:USTF0",1752739715820,9.1062,173.65,173.64,3.21635333]
["bitfinex-derivatives","SOLF0:USTF0",1752739716528,3.35,173.65,173.64,3.21635333]
["bitfinex-derivatives","SOLF0:USTF0",1752739716731,0.04159318,173.66,173.64,3.21635333]
["bitfinex-derivatives","SOLF0:USTF0",1752739716927,3.39159318,173.66,173.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739718334,0.04159318,173.66,173.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739719036,0.04159318,173.66,173.65,6.49687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739719638,3.35,173.72,173.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739719934,9.104,173.72,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739720130,3.35,173.71,173.68,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739720339,3.35,173.71,173.68,6.49687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739720536,3.35,173.7,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739723036,3.35,173.7,173.68,0.03849342]
["bitfinex-derivatives","SOLF0:USTF0",1752739723236,3.35,173.69,173.68,3.21849342]
["bitfinex-derivatives","SOLF0:USTF0",1752739723436,3.35,173.69,173.68,0.03849342]
["bitfinex-derivatives","SOLF0:USTF0",1752739724238,3.35,173.69,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752739724435,3.35,173.66,173.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739725743,3.35,173.62,173.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739726139,3.35,173.63,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739727748,3.35,173.63,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752739727949,3.35,173.63,173.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739728445,3.35,173.62,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739728649,3.35,173.61,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739729048,3.35,173.61,173.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739729850,5.7577,173.61,173.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739730051,3.35,173.6,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739731049,9.1073,173.62,173.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739731245,3.35,173.61,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739731854,5.7573,173.62,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752739732153,5.7569,173.63,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752739732454,3.35,173.62,173.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739733658,3.35,173.64,173.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739733853,3.35,173.64,173.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739734058,3.35,173.63,173.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739737157,3.35,173.61,173.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739737555,5.7566,173.64,173.6,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752739737863,3.35,173.65,173.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739738055,3.35,173.64,173.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739740763,3.35,173.64,173.63,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752739740960,5.7561,173.66,173.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739741164,3.35,173.65,173.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739741365,5.7562,173.65,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752739741565,3.35,173.64,173.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752739741863,3.35,173.64,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752739742165,3.3,173.67,173.58,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739742365,3.3,173.67,173.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739742866,173.87687706,173.68,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752739743064,3.3,173.63,173.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739743264,3.3,173.63,173.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739743663,3.3,173.65,173.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739743860,3.3,173.64,173.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739744162,9.0565,173.64,173.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739744365,3.3,173.64,173.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739745759,170.56,173.68,173.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739745960,3.3,173.65,173.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739748171,3.3,173.65,173.64,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752739748468,173.86,173.68,173.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739748868,3.3,173.68,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752739749063,3.3,173.71,173.67,6.69687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739749269,3.3,173.7,173.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739749466,3.3,173.72,173.67,6.69687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739749765,3.3,173.72,173.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739749766,3.3,173.71,173.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739749967,3.3,173.68,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752739750273,3.3,173.68,173.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739750770,3.3,173.67,173.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739751865,3.3,173.67,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752739752067,5.7552,173.68,173.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739752263,3.3,173.67,173.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739752568,3.3,173.67,173.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739752769,3.3,173.67,173.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739753171,5.7561,173.66,173.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739753473,3.3,173.65,173.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739753672,3.3,173.65,173.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739755073,173.85687706,173.68,173.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739755275,3.3,173.63,173.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739756272,3.3,173.63,173.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739757273,5.7568,173.63,173.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739757475,3.3,173.61,173.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739758573,3.3,173.61,173.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739758770,3.3,173.61,173.56,4.68857256]
["bitfinex-derivatives","SOLF0:USTF0",1752739758976,3.3,173.61,173.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739760069,3.3,173.61,173.51,4.71857261]
["bitfinex-derivatives","SOLF0:USTF0",1752739760275,3.3,173.57,173.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739760476,5.7593,173.56,173.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739760866,3.3,173.54,173.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739765867,0.0382429,173.55,173.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739766068,3.3382429,173.55,173.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739766274,3.3382429,173.55,173.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739768378,9.0977429,173.55,173.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752739768581,3.3,173.54,173.52,0.03777941]
["bitfinex-derivatives","SOLF0:USTF0",1752739768879,3.3,173.53,173.52,0.03777941]
["bitfinex-derivatives","SOLF0:USTF0",1752739769275,3.3,173.53,173.52,3.41777941]
["bitfinex-derivatives","SOLF0:USTF0",1752739770478,3.3,173.54,173.52,3.41777941]
["bitfinex-derivatives","SOLF0:USTF0",1752739771681,0.0382429,173.55,173.52,5.79817941]
["bitfinex-derivatives","SOLF0:USTF0",1752739771977,0.0382429,173.55,173.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739772880,0.0382429,173.55,173.53,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752739773076,3.3782429,173.55,173.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739773279,0.0382429,173.55,173.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739775481,3.3782429,173.55,173.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739776380,0.0382429,173.55,173.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739777481,3.3782429,173.55,173.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739780575,0.0382429,173.55,173.54,6.42687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739780771,3.34,173.57,173.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739781080,3.34,173.57,173.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739781281,9.0988,173.57,173.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739781672,3.34,173.57,173.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739783376,3.34,173.56,173.55,0.04278329]
["bitfinex-derivatives","SOLF0:USTF0",1752739783778,9.0991,173.56,173.55,0.04278329]
["bitfinex-derivatives","SOLF0:USTF0",1752739785385,9.0991,173.56,173.55,3.15278329]
["bitfinex-derivatives","SOLF0:USTF0",1752739786787,3.34,173.56,173.55,3.15278329]
["bitfinex-derivatives","SOLF0:USTF0",1752739786985,3.34,173.57,173.55,3.15278329]
["bitfinex-derivatives","SOLF0:USTF0",1752739787383,9.0983,173.59,173.55,3.15278329]
["bitfinex-derivatives","SOLF0:USTF0",1752739787586,3.34,173.58,173.55,3.15278329]
["bitfinex-derivatives","SOLF0:USTF0",1752739789287,3.34,173.58,173.55,5.80208329]
["bitfinex-derivatives","SOLF0:USTF0",1752739789491,3.34,173.58,173.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739789688,3.34,173.57,173.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739790882,9.0988,173.57,173.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739791686,3.34,173.57,173.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739794091,9.0986,173.58,173.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739794391,5.7588,173.57,173.55,0.04278329]
["bitfinex-derivatives","SOLF0:USTF0",1752739794591,3.34,173.56,173.55,0.04278329]
["bitfinex-derivatives","SOLF0:USTF0",1752739794787,3.34,173.56,173.55,3.15278329]
["bitfinex-derivatives","SOLF0:USTF0",1752739796287,3.34,173.6,173.55,3.15278329]
["bitfinex-derivatives","SOLF0:USTF0",1752739797188,5.7583,173.59,173.55,5.80198329]
["bitfinex-derivatives","SOLF0:USTF0",1752739797387,3.34,173.58,173.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739797592,5.7588,173.57,173.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739797786,9.0988,173.57,173.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739798184,3.34,173.56,173.55,3.15278329]
["bitfinex-derivatives","SOLF0:USTF0",1752739799691,3.34,173.6,173.55,3.15278329]
["bitfinex-derivatives","SOLF0:USTF0",1752739800688,3.34,173.57,173.55,3.15278329]
["bitfinex-derivatives","SOLF0:USTF0",1752739800894,3.34,173.56,173.55,0.04278329]
["bitfinex-derivatives","SOLF0:USTF0",1752739801190,3.34,173.59,173.55,5.80198329]
["bitfinex-derivatives","SOLF0:USTF0",1752739801395,497.92,173.66,173.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739801396,3.34,173.65,173.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739801593,3.34,173.63,173.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752739802192,3.34,173.63,173.58,0.04237028]
["bitfinex-derivatives","SOLF0:USTF0",1752739802893,8.8681,173.59,173.58,0.04237028]
["bitfinex-derivatives","SOLF0:USTF0",1752739803093,8.8681,173.59,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752739803094,173.55,173.59,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752739803392,5.7592,173.56,173.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739803592,3.11,173.55,173.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739803792,3.11,173.55,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752739804394,3.11,173.55,173.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739805292,8.8695,173.55,173.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739807901,5.7605,173.52,173.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739808200,3.31687706,173.56,173.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739808400,3.11,173.51,173.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739809994,3.11,173.51,173.49,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752739810199,3.11,173.51,173.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739810700,3.11,173.57,173.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739812699,3.11,173.53,173.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739813004,3.11,173.52,173.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739813502,3.31687706,173.58,173.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739813697,5.7599,173.54,173.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739813896,3.11,173.53,173.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739814404,3.11,173.52,173.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739816005,3.11,173.53,173.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739816607,3.11,173.53,173.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739816804,3.11,173.52,173.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739817005,3.11,173.53,173.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739817407,8.8702,173.53,173.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739817701,5.7602,173.53,173.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739817907,3.11,173.52,173.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739818499,3.11,173.52,173.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739819303,5.7602,173.53,173.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739819304,8.8699,173.54,173.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739819510,3.11,173.58,173.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739819707,3.31687706,173.61,173.54,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739819910,5.7587,173.58,173.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739820209,3.11,173.57,173.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739821414,3.11,173.6,173.56,6.71687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739821609,3.11,173.6,173.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739821812,170.4,173.63,173.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739822008,3.11,173.6,173.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739822213,3.11,173.61,173.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739822414,173.51,173.63,173.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739822615,3.11,173.62,173.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739822814,8.8673,173.62,173.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739823114,3.11,173.62,173.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739824015,3.11,173.62,173.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739824412,173.51,173.63,173.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739825209,3.11,173.63,173.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739825514,3.11,173.63,173.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739831122,497.92,173.66,173.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739831123,3.11,173.64,173.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752739831515,497.92,173.66,173.59,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739831516,3.11,173.65,173.59,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739831713,3.11,173.65,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739831918,5.7567,173.64,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739832119,3.12,173.62,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739832620,3.12,173.61,173.53,4.78691687]
["bitfinex-derivatives","SOLF0:USTF0",1752739832826,3.12,173.6,173.57,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739833118,501.23687706,173.66,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752739833119,3.31687706,173.64,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752739833320,3.12,173.63,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739833520,170.28,173.63,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739833721,5.7577,173.61,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739833922,3.12,173.6,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739834517,3.12,173.62,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739834720,170.28,173.63,173.59,6.53687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739834721,173.4,173.63,173.59,6.53687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739834919,173.4,173.63,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739835127,3.12,173.66,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739835723,3.12,173.65,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739835925,3.12,173.65,173.61,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739836124,3.12,173.65,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739836324,3.12,173.65,173.62,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752739836626,3.12,173.65,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739837222,3.12,173.65,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739838425,173.38,173.67,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739838824,170.26,173.67,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739839026,3.12,173.66,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739840027,3.12,173.65,173.63,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739840729,3.12,173.65,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739841327,3.12,173.65,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739841926,3.12,173.65,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739842228,3.12,173.64,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739842428,5.7559,173.66,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739842729,3.12,173.65,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739842918,3.12,173.67,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739843428,3.12,173.67,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739844135,3.12,173.69,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739844333,3.12,173.69,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739845033,3.12,173.68,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752739845233,3.12,173.68,173.63,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739845633,3.12,173.68,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752739845836,3.12,173.68,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739846128,175.9546,173.7,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739846333,3.12,173.69,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739847131,3.12,173.69,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752739847337,3.12,173.68,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739848636,173.32,173.7,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739848838,170.2,173.7,173.67,6.53687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739849039,170.2,173.7,173.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739849442,173.32,173.7,173.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739850941,3.12,173.69,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739851243,3.12,173.69,173.64,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739851443,3.12,173.69,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739851640,8.8751,173.69,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739851845,3.12,173.68,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739852343,3.12,173.66,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739852637,3.12,173.66,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739853443,3.12,173.65,173.62,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752739854239,3.12,173.64,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739854440,5.7562,173.65,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739854441,3.12,173.63,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739855443,3.12,173.63,173.62,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752739855646,3.12,173.66,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739855944,173.51687706,173.7,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739855945,3.12,173.69,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739856141,3.31687706,173.68,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739856347,3.12,173.67,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739856535,3.12,173.65,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752739856739,3.12,173.65,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739857240,3.12,173.64,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752739857434,5.7561,173.66,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752739857635,3.12,173.65,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752739857835,3.12,173.65,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739858042,3.12,173.65,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739858241,8.8762,173.65,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739858640,3.12,173.65,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739859747,3.12,173.67,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739860352,3.12,173.67,173.65,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1752739860643,3.12,173.67,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739862048,170.2,173.7,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752739862252,170.2,173.7,173.64,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739862547,3.25,173.69,173.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739862755,3.25,173.68,173.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739864246,5.7547,173.69,173.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739864447,3.25,173.67,173.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739866848,3.25,173.67,173.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739867054,3.25,173.67,173.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739868255,3.25,173.67,173.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739868648,5.7556,173.66,173.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739868856,3.25,173.65,173.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739869243,3.25,173.64,173.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739870453,3.25,173.62,173.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739871956,3.25,173.62,173.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739872152,3.25,173.62,173.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739872351,3.25,173.62,173.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739872551,3.31687706,173.66,173.57,6.54687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739872751,3.25,173.65,173.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739873056,6.56687706,173.66,173.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739873256,3.25,173.65,173.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739873657,9.0067,173.63,173.6,4.68998533]
["bitfinex-derivatives","SOLF0:USTF0",1752739873856,9.0067,173.63,173.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739873857,3.25,173.66,173.59,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739874154,3.25,173.66,173.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739874358,3.25,173.65,173.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739875157,3.25,173.67,173.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739875359,173.31,173.71,173.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739875552,3.25,173.69,173.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739875959,3.25,173.69,173.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739876357,5.7551,173.68,173.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739876554,3.25,173.67,173.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739876759,3.25,173.66,173.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739877161,3.25,173.66,173.57,4.77625824]
["bitfinex-derivatives","SOLF0:USTF0",1752739877359,3.25,173.7,173.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739877856,3.25,173.67,173.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739878056,3.25,173.66,173.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739878256,3.25,173.66,173.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739878450,3.25,173.67,173.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739878854,3.25,173.66,173.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739879156,3.25,173.67,173.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739879359,3.25,173.67,173.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739879956,5.7546,173.69,173.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739880154,3.25,173.68,173.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739880350,3.25,173.68,173.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739882657,9.0048,173.68,173.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739882864,3.25,173.67,173.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739884363,3.25,173.67,173.59,4.77625824]
["bitfinex-derivatives","SOLF0:USTF0",1752739884557,3.25,173.67,173.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739884958,3.31687706,173.69,173.62,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739885161,3.25,173.69,173.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739885565,3.25,173.68,173.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739885762,3.25,173.67,173.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739885962,5.7547,173.69,173.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739886164,5.7547,173.69,173.62,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739886165,3.25,173.69,173.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739886359,3.25,173.69,173.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739886863,3.25,173.71,173.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739887064,5.7539,173.71,173.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739887265,3.25,173.7,173.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739887462,3.25,173.71,173.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739887959,170.0,173.72,173.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739888161,3.25,173.73,173.7,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739888465,3.25,173.73,173.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739888654,3.25,173.73,173.71,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752739888856,3.25,173.73,173.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739890157,3.25,173.73,173.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739890363,3.25,173.73,173.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739891265,3.25,173.73,173.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739891965,3.2,173.76,173.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752739892761,3.2,173.75,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739893360,169.98,173.77,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739893559,173.12,173.79,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739893762,3.2,173.78,173.74,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752739893970,3.2,173.78,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739894363,169.92,173.79,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739894558,169.92,173.79,173.74,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739894759,169.92,173.79,173.67,4.77625824]
["bitfinex-derivatives","SOLF0:USTF0",1752739894963,3.2,173.78,173.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739895272,3.2,173.78,173.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739895566,3.2,173.77,173.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739895757,3.2,173.76,173.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739895966,3.2,173.76,173.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739896465,175.6712,173.79,173.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739896466,3.2,173.78,173.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739896871,3.2,173.77,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739897170,169.92,173.79,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739897365,3.2,173.78,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739897971,3.2,173.81,173.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739898170,3.2,173.81,173.77,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739898372,3.2,173.81,173.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739898668,3.2,173.8,173.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739898867,3.2,173.8,173.75,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739899169,3.2,173.79,173.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739899364,3.2,173.79,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739899571,5.7507,173.81,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739899762,3.2,173.78,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739900369,3.2,173.8,173.77,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752739900572,3.2,173.79,173.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739902766,3.2,173.83,173.78,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752739902971,3.2,173.83,173.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739903173,3.2,173.82,173.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739903674,3.2,173.81,173.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739904172,3.2,173.81,173.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739904573,3.2,173.8,173.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739904777,3.2,173.83,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752739905274,3.2,173.83,173.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739905575,3.2,173.82,173.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739906865,3.2,173.82,173.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739908482,3.2,173.82,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739908483,6.51687706,173.82,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739908674,3.2,173.81,173.74,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739908874,3.2,173.81,173.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739909072,3.2,173.81,173.77,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752739909573,3.2,173.81,173.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739909979,3.2,173.81,173.76,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752739910178,3.2,173.81,173.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739910874,3.2,173.81,173.75,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752739911079,3.31687706,173.79,173.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739911275,3.2,173.76,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739911677,3.2,173.73,173.65,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739911876,3.2,173.72,173.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739912073,3.31687706,173.69,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739912276,3.2,173.68,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739912481,3.2,173.68,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739912673,3.2,173.68,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739913475,172.98,173.72,173.65,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739913681,3.2,173.71,173.66,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752739913979,3.2,173.7,173.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739914173,3.2,173.69,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739915977,6.51687706,173.71,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739916177,3.2,173.7,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739916884,5.7542,173.7,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739917181,3.2,173.69,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739917383,6.51687706,173.69,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739917586,3.31687706,173.69,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739917775,3.31687706,173.69,173.54,16.29485824]
["bitfinex-derivatives","SOLF0:USTF0",1752739917776,3.2,173.66,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739917982,3.2,173.66,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739918177,8.9556,173.66,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752739918484,3.2,173.64,173.56,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739918684,3.2,173.64,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739918877,3.2,173.63,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739919072,3.2,173.62,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739919277,3.2,173.62,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739919880,3.2,173.63,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739920480,3.31687706,173.66,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739920778,3.2,173.61,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752739921885,3.29,173.66,173.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739922078,3.29,173.65,173.62,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752739922282,3.29,173.65,173.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739922788,3.31687706,173.67,173.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739922978,3.29,173.66,173.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739923375,3.29,173.66,173.58,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752739923580,3.29,173.64,173.58,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752739923779,3.29,173.64,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739924090,3.29,173.63,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739924786,3.29,173.63,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752739924985,3.29,173.64,173.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739925582,3.29,173.64,173.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739926193,3.29,173.64,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739926888,3.29,173.64,173.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739927084,3.29,173.68,173.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739927289,3.29,173.68,173.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739927789,3.29,173.68,173.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739928085,3.29,173.68,173.6,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739928086,3.29,173.68,173.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739929185,3.29,173.68,173.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739929385,9.0448,173.68,173.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739929586,3.29,173.66,173.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739929788,3.29,173.66,173.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739931594,5.7545,173.69,173.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739931595,3.29,173.65,173.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739932392,3.29,173.65,173.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739932892,3.29,173.65,173.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739934183,3.29,173.65,173.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739934389,3.29,173.64,173.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739934795,3.29,173.65,173.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739935093,3.29,173.64,173.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739935488,3.29,173.66,173.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739935797,3.29,173.67,173.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739936004,9.07257706,173.66,173.6,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752739936298,9.07257706,173.66,173.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739936299,3.29,173.65,173.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739936900,3.29,173.64,173.59,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752739937099,3.29,173.64,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739937296,3.29,173.7,173.61,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739937503,3.31687706,173.68,173.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739937795,3.29,173.65,173.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739937997,3.29,173.64,173.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739938300,3.29,173.64,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739938498,3.29,173.65,173.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739938897,9.046,173.65,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752739939097,3.29,173.64,173.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739939296,3.31687706,173.66,173.58,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739939297,3.29,173.66,173.58,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739939500,3.29,173.66,173.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739940000,5.7555,173.66,173.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739940196,3.29,173.64,173.56,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739940398,3.29,173.64,173.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739940697,3.29,173.62,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739940902,3.29,173.61,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739942797,3.29,173.61,173.56,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752739942998,5.7571,173.61,173.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739943205,3.29,173.59,173.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739944411,3.29,173.61,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739944603,3.29,173.59,173.55,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1752739944804,3.29,173.58,173.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739946405,3.29,173.59,173.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739948805,3.29,173.59,173.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739949109,3.31687706,173.58,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739949304,3.29,173.57,173.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739949504,3.31687706,173.58,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739949907,5.7586,173.57,173.52,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752739950108,3.29,173.55,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752739952710,3.25,173.54,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739952916,3.25,173.54,173.45,4.73760238]
["bitfinex-derivatives","SOLF0:USTF0",1752739952917,6.56687706,173.54,173.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739953129,3.25,173.53,173.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739953417,3.25,173.53,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739953717,5.7603,173.52,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739953919,3.25,173.51,173.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739954313,5.7607,173.51,173.46,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752739954514,3.25,173.49,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739956623,3.25,173.52,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739956918,3.25,173.52,173.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739957118,3.25,173.52,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739957517,5.7592,173.55,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739957819,190.88503185,173.58,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739958009,3.25,173.57,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739958214,3.25,173.55,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739958518,9.07577706,173.56,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752739958821,3.25,173.54,173.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739959022,3.25,173.55,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739959322,5.7585,173.57,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739959323,3.25,173.57,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739959714,190.81815479,173.58,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739960218,3.25,173.57,173.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739960414,187.56815479,173.58,173.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739960611,187.56815479,173.58,173.56,4.6753962]
["bitfinex-derivatives","SOLF0:USTF0",1752739960815,187.56815479,173.58,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739961220,190.81815479,173.58,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739961525,187.56815479,173.58,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739962618,190.81815479,173.58,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739963120,3.25,173.57,173.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739963320,3.25,173.56,173.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739965224,187.56815479,173.58,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739965919,190.81815479,173.58,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739966222,3.25,173.57,173.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739966422,3.25,173.56,173.53,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752739966625,3.25,173.56,173.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739967116,187.56815479,173.58,173.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739967323,190.81815479,173.58,173.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739967519,3.25,173.56,173.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739968423,193.32655479,173.58,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739968424,3.25,173.55,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739970327,3.25,173.56,173.5,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739970522,3.25,173.56,173.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739971324,360.67815479,173.58,173.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739971524,3.25,173.57,173.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739972826,169.84,173.58,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739973223,3.25,173.57,173.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739973427,175.5984,173.58,173.54,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752739973725,3.25,173.56,173.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739974027,3.25,173.55,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739975236,3.25,173.55,173.52,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752739975531,3.25,173.54,173.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739976736,3.25,173.57,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739977126,169.84,173.6,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739977432,3.25,173.58,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739977627,3.25,173.58,173.55,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752739977827,3.25,173.58,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739978427,3.25,173.59,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752739978626,169.84,173.6,173.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739978826,173.09,173.6,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739979130,169.84,173.6,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739979331,173.09,173.6,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739979526,3.25,173.59,173.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739980835,169.84,173.6,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739981131,3.25,173.59,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739981335,3.25,173.58,173.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752739981940,3.32,173.57,173.53,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752739982237,3.32,173.57,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739982535,3.32,173.55,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739983035,3.32,173.55,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739983532,3.32,173.54,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739984035,3.32,173.54,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739984437,5.7594,173.55,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739984438,3.32,173.53,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739984637,3.32,173.55,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739985140,3.32,173.54,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739985434,3.32,173.57,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739986138,5.758,173.59,173.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739986339,3.32,173.56,173.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739986537,3.32,173.56,173.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739986737,3.32,173.56,173.49,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739986937,3.32,173.56,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739987236,3.32,173.54,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739987539,3.32,173.54,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739987738,3.32,173.53,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739988035,3.32,173.52,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739988837,3.32,173.6,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739989045,3.32,173.57,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739989537,3.32,173.54,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739990035,5.759,173.56,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739990240,3.32,173.55,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739990635,3.32,173.55,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739990835,3.32,173.54,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739992044,3.32,173.54,173.5,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752739992235,3.32,173.54,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739992430,5.76,173.53,173.49,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752739992733,3.32,173.54,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739992937,3.32,173.53,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739993543,3.31687706,173.58,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739993840,5.759,173.56,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739994041,3.32,173.55,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739994234,3.32,173.54,173.51,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752739994434,3.32,173.56,173.51,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739994832,3.32,173.55,173.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1752739995037,3.32,173.55,173.51,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752739995232,3.32,173.55,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739995435,3.32,173.54,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739996939,3.32,173.55,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739998646,3.32,173.55,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739998947,3.32,173.55,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739999546,5.7592,173.55,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752739999748,3.32,173.54,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740000151,3.32,173.57,173.49,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740000342,3.32,173.57,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740000747,3.32,173.55,173.49,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740000940,3.32,173.55,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740001244,3.32,173.55,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740001845,3.32,173.55,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740002143,9.64045128,173.6,173.48,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740002144,5.7597,173.54,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740002351,3.31687706,173.56,173.43,181.346]
["bitfinex-derivatives","SOLF0:USTF0",1752740002352,3.32,173.53,173.46,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740002549,3.32,173.53,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740002750,9.08,173.53,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740002947,5.76,173.53,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740003148,3.32,173.51,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740005348,9.0804,173.51,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740005754,3.32,173.51,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740007050,9.0804,173.51,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740007446,9.0804,173.51,173.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740007653,3.32,173.5,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740008852,9.0803,173.52,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740009050,3.32,173.51,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740009251,5.7607,173.51,173.47,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752740009452,3.32,173.49,173.41,497.8]
["bitfinex-derivatives","SOLF0:USTF0",1752740009648,3.32,173.49,173.42,4.58209754]
["bitfinex-derivatives","SOLF0:USTF0",1752740009856,3.32,173.49,173.43,7.8989746]
["bitfinex-derivatives","SOLF0:USTF0",1752740010056,5.7614,173.49,173.45,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752740010354,3.32,173.48,173.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740011656,5.7609,173.5,173.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740011849,3.13,173.49,173.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740012052,3.13,173.49,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740012547,3.13,173.51,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740013253,3.13,173.51,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740013455,199.99828909,173.61,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740013456,3.13,173.54,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740013655,8.8893,173.55,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740013855,3.13,173.54,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740014052,3.13,173.53,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740014354,3.13,173.53,173.5,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752740014551,3.13,173.53,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740015650,5.7592,173.55,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740015850,3.13,173.54,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740016354,507.64045128,173.6,173.53,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752740016553,3.13,173.58,173.5,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740016748,3.13,173.58,173.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740016957,3.13,173.56,173.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740017754,3.13,173.56,173.5,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740017755,5.7588,173.56,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740017950,3.13,173.55,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740018349,3.13,173.55,173.49,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752740018554,3.13,173.55,173.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740018953,3.13,173.53,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740020757,5.7595,173.54,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740020955,8.8895,173.54,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740021156,3.13,173.54,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740021956,3.13,173.58,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740022164,3.13,173.57,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740022556,3.13,173.57,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740023058,8.8885,173.57,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740023454,3.13,173.57,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740025363,8.8884,173.57,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740026168,3.13,173.57,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740028468,3.13,173.57,173.54,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752740028668,3.13,173.57,173.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740029572,8.8885,173.57,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740030272,3.13,173.57,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740030671,3.13,173.57,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740031064,5.7586,173.57,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740031269,3.13,173.55,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740032370,3.13,173.55,173.53,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752740032575,3.13,173.56,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740032773,9.07517706,173.58,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740032971,8.8883,173.58,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740033381,3.13,173.58,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740033677,172.89,173.6,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740033877,3.13,173.59,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740034272,169.76,173.6,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740034477,3.13,173.58,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740037879,172.89,173.6,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740038075,172.89,173.6,173.57,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752740038076,169.76,173.6,173.57,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752740038275,3.13,173.59,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740038477,3.13,173.58,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740038676,3.13,173.58,173.55,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752740038877,3.13,173.58,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740039480,3.13,173.59,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740040280,3.13,173.57,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740040480,3.13,173.55,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740040675,3.13,173.54,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740040877,3.13,173.54,173.5,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752740041083,3.13,173.54,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740041678,3.16,173.54,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740041881,3.16,173.56,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740042581,3.16,173.56,173.53,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752740042774,3.16,173.55,173.53,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752740042976,169.66,173.57,173.5,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740043176,3.16,173.56,173.52,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752740043372,3.16,173.55,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740043876,3.16,173.55,173.52,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752740044081,3.16,173.55,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740044580,3.16,173.55,173.52,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752740044784,3.16,173.56,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740045081,5.759,173.56,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740045279,3.16,173.55,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740045678,3.16,173.54,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740045980,3.16,173.52,173.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740046186,8.9201,173.52,173.47,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752740046484,3.16,173.5,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740047979,3.16,173.5,173.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740048388,3.16,173.5,173.46,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752740048691,3.16,173.5,173.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740048986,3.16,173.5,173.47,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752740049188,3.31687706,173.51,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740049487,3.16,173.49,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740050486,3.16,173.51,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740050984,3.16,173.52,173.49,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1752740051181,3.16,173.52,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740051384,3.16,173.51,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740051988,3.16,173.51,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740053388,3.16,173.51,173.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740053696,3.16,173.5,173.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740053998,3.16,173.53,173.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740054893,5.7604,173.52,173.48,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752740055093,3.16,173.51,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740055697,3.16,173.51,173.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740055896,3.16,173.51,173.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740056297,5.761,173.5,173.45,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752740056494,3.16,173.49,173.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740056798,3.16,173.48,173.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740058094,3.16,173.48,173.39,4.77802197]
["bitfinex-derivatives","SOLF0:USTF0",1752740058296,3.16,173.47,173.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740058496,3.31687706,173.46,173.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740058689,3.16,173.43,173.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740058997,3.16,173.43,173.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740059299,5.7634,173.42,173.37,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752740059499,3.16,173.4,173.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740060193,3.31687706,173.44,173.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740060399,3.16,173.41,173.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740060698,3.31687706,173.46,173.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740060898,169.7,173.45,173.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740061097,3.16,173.44,173.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740061305,17.29,173.55,173.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740061306,3.16,173.46,173.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740061791,3.16,173.46,173.41,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752740061989,3.16,173.46,173.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740062594,3.16,173.46,173.42,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752740062796,3.16,173.45,173.42,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752740062998,3.16,173.45,173.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740064092,3.16,173.45,173.42,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752740064294,3.16,173.45,173.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740065402,3.16,173.45,173.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740065799,3.16,173.44,173.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740068799,3.16,173.46,173.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740069006,3.16,173.45,173.4,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740069199,3.16,173.45,173.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740070503,3.16,173.45,173.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740070808,3.16,173.45,173.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740071902,5.7621,173.46,173.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740072104,3.27,173.44,173.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740074208,3.27,173.46,173.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740074608,3.27,173.49,173.45,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752740074808,3.27,173.49,173.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740075009,172.97687706,173.52,173.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740075209,3.27,173.48,173.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740076509,3.27,173.49,173.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740076716,169.66,173.52,173.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740077018,3.27,173.54,173.51,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1752740077211,3.27,173.55,173.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740078205,3.27,173.54,173.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740079211,5.7588,173.56,173.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740079409,3.27,173.55,173.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740080405,3.27,173.55,173.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740080606,3.27,173.54,173.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740082716,3.27,173.55,173.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740089819,3.27,173.55,173.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740090023,3.27,173.52,173.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740090515,3.27,173.54,173.51,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1752740090723,3.27,173.54,173.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740092222,3.31687706,173.55,173.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740092422,6.58687706,173.55,173.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740093118,6.58687706,173.55,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752740093312,3.27,173.54,173.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740094026,3.27,173.54,173.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740095526,3.27,173.52,173.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740095821,3.27,173.51,173.49,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1752740096121,3.27,173.51,173.45,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740096122,3.31687706,173.53,173.5,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752740096319,3.27,173.52,173.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740096528,3.31687706,173.53,173.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740096726,3.27,173.53,173.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740097524,172.79,173.55,173.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740097721,3.27,173.53,173.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740098029,3.27,173.53,173.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740099927,3.27,173.53,173.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740100125,3.27,173.53,173.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740100428,3.27,173.5,173.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740100627,3.27,173.47,173.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740100825,3.27,173.45,173.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740101023,3.27,173.45,173.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740101223,3.27,173.45,173.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740101424,3.31687706,173.42,173.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740101629,3.4,173.4,173.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752740102130,3.4,173.4,173.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740102322,3.4,173.4,173.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740102522,3.4,173.39,173.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740102928,3.4,173.37,173.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740103128,3.4,173.39,173.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740103326,3.4,173.38,173.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740105731,6.71687706,173.4,173.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740106032,6.71687706,173.4,173.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740106626,501.35687706,173.5,173.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740106832,6.71687706,173.42,173.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740107531,3.4,173.42,173.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740108232,3.4,173.42,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752740108435,3.4,173.42,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740109740,3.4,173.43,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740110140,6.71687706,173.43,173.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740110341,3.31687706,173.43,173.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740110536,3.4,173.41,173.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740110741,3.4,173.42,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1752740110940,3.4,173.42,173.41,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1752740111340,3.31687706,173.43,173.41,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1752740111541,3.31687706,173.47,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740111743,169.56,173.48,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740111945,3.4,173.47,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740112546,3.4,173.47,173.46,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752740112748,3.4,173.47,173.46,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752740113148,3.31687706,173.5,173.47,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752740113352,3.4,173.48,173.47,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752740113546,3.4,173.48,173.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740113750,3.4,173.47,173.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740113945,3.4,173.47,173.39,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740114253,3.4,173.47,173.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740114745,3.4,173.47,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752740114949,3.4,173.46,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752740115150,3.4,173.46,173.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740115445,172.85687706,173.5,173.42,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740115652,3.4,173.49,173.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740117549,3.4,173.49,173.46,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752740119148,3.4,173.49,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752740119650,3.4,173.48,173.47,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752740120356,3.31687706,173.5,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752740120650,3.4,173.49,173.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740123345,3.4,173.49,173.4,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740123552,169.54,173.51,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740123553,3.31687706,173.46,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740123746,3.4,173.45,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752740123947,3.4,173.44,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752740124443,6.71687706,173.44,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740124649,3.4,173.43,173.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740125040,3.4,173.43,173.34,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740125245,3.4,173.43,173.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740125642,3.4,173.43,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752740125852,3.4,173.43,173.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740126252,3.4,173.43,173.4,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752740126551,3.4,173.41,173.4,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752740127346,3.31687706,173.42,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752740127552,3.31687706,173.42,173.41,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752740128253,6.71687706,173.44,173.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740128446,6.71687706,173.44,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740128643,3.4,173.46,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740128851,3.4,173.48,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740129552,3.4,173.48,173.45,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752740129752,3.4,173.47,173.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740130249,3.4,173.47,173.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740130455,6.71687706,173.47,173.39,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740130651,3.4,173.46,173.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740130846,3.4,173.48,173.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740131052,6.71687706,173.48,173.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740131453,6.71687706,173.48,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752740131652,3.07,173.47,173.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740133057,3.07,173.52,173.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740133250,3.31687706,173.5,173.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740133449,6.38687706,173.5,173.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740133854,6.38687706,173.5,173.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740133855,3.07,173.49,173.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740134456,3.07,173.49,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752740134652,3.07,173.49,173.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740134862,3.31687706,173.49,173.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740135159,3.07,173.47,173.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740135762,3.31687706,173.47,173.45,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752740135960,3.07,173.46,173.45,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752740136353,3.07,173.46,173.35,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752740136354,3.07,173.46,173.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740136558,3.31687706,173.42,173.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740137059,3.31687706,173.4,173.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740137658,3.31687706,173.4,173.39,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752740138056,3.07,173.43,173.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740138261,3.31687706,173.42,173.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740138757,3.31687706,173.42,173.41,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752740139163,6.38687706,173.42,173.41,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752740139560,3.31687706,173.42,173.41,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752740139860,3.07,173.44,173.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740140164,3.07,173.44,173.35,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752740140165,6.38687706,173.44,173.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740140761,3.31687706,173.44,173.35,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752740140959,3.31687706,173.43,173.42,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752740141156,6.38687706,173.43,173.42,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752740141566,3.31687706,173.43,173.42,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752740144763,3.07,173.45,173.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740145069,6.38687706,173.45,173.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740145764,6.38687706,173.45,173.44,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752740146062,3.31687706,173.46,173.38,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740146267,169.5,173.48,173.4,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740146568,172.81687706,173.48,173.47,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752740147074,175.88687706,173.48,173.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740147972,172.81687706,173.48,173.47,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752740148269,3.31687706,173.52,173.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740148472,3.31687706,173.53,173.52,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752740148673,6.38687706,173.53,173.52,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752740148972,3.07,173.53,173.52,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752740149172,6.38687706,173.53,173.52,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752740149368,3.31687706,173.53,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752740149575,3.07,173.52,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752740150571,3.07,173.52,173.42,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740150775,6.38687706,173.5,173.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740151273,3.31687706,173.5,173.49,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752740151671,6.38687706,173.5,173.49,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752740151872,3.31687706,173.5,173.49,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752740153475,6.38687706,173.5,173.49,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752740154070,6.38687706,173.5,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752740154474,6.38687706,173.5,173.49,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752740156076,6.38687706,173.5,173.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740156278,3.07,173.49,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752740156577,3.31687706,173.5,173.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740157377,6.38687706,173.5,173.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752740157577,6.38687706,173.5,173.49,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752740159377,3.31687706,173.5,173.49,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752740159982,6.38687706,173.5,173.49,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752740163082,3.25,173.49,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740163282,6.56687706,173.48,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740163783,3.31687706,173.48,173.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740163983,3.31687706,173.45,173.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740164183,3.31687706,173.45,173.44,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752740164879,3.25,173.46,173.45,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752740165083,3.31687706,173.47,173.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740165878,3.31687706,173.47,173.46,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752740166079,3.31687706,173.47,173.46,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752740166680,3.31687706,173.49,173.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740167381,6.56687706,173.49,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740167573,3.31687706,173.49,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752740167776,3.25,173.48,173.47,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752740168573,3.25,173.48,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740168777,3.25,173.48,173.46,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752740168986,6.56687706,173.47,173.46,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752740170685,3.25,173.46,173.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740170890,3.25,173.44,173.36,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740171088,3.25,173.44,173.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740171284,6.56687706,173.43,173.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740171787,6.56687706,173.43,173.42,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752740172896,3.31687706,173.43,173.42,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752740173395,3.25,173.46,173.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740173891,6.56687706,173.45,173.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740174088,3.25,173.44,173.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740174679,3.25,173.44,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752740174885,3.25,173.43,173.42,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752740175591,3.25,173.43,173.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740176794,3.25,173.43,173.42,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752740177497,3.31687706,173.45,173.42,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752740177684,5.762,173.48,173.43,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752740177889,21.83015777,173.62,173.37,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740177890,3.25,173.46,173.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740178087,3.25,173.46,173.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740178490,3.25,173.46,173.37,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740178692,3.25,173.45,173.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740178892,3.25,173.45,173.44,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752740179696,3.25,173.46,173.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740180798,6.56687706,173.47,173.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740181803,3.25,173.47,173.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740182193,3.25,173.48,173.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740182704,3.25,173.5,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740183203,3.25,173.5,173.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740183394,3.25,173.52,173.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740183592,3.25,173.52,173.49,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752740183800,3.25,173.52,173.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740184200,3.25,173.52,173.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740184601,3.31687706,173.53,173.45,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740184793,3.25,173.51,173.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740185899,3.25,173.51,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740186203,3.25,173.51,173.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740186204,3.25,173.5,173.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740186404,3.25,173.49,173.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740187193,3.25,173.49,173.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740187400,3.25,173.48,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740187805,3.25,173.5,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740187999,3.25,173.49,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740188200,3.25,173.49,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740188408,3.25,173.51,173.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740189805,9.0109,173.51,173.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740190001,5.7609,173.51,173.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740190198,3.25,173.5,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740190406,3.25,173.5,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740190601,3.25,173.49,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740191106,3.25,173.48,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740191806,9.07787706,173.51,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740191807,3.3,173.49,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752740192201,3.3,173.49,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752740192404,3.3,173.49,173.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740193607,3.3,173.49,173.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740193906,3.3,173.48,173.46,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752740194309,3.3,173.48,173.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740197809,3.3,173.48,173.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740198107,3.3,173.44,173.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740198315,3.3,173.44,173.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740198512,3.3,173.42,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740198708,3.3,173.4,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740198909,3.3,173.39,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740199312,3.3,173.39,173.37,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752740199515,3.3,173.39,173.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740200212,3.31687706,173.43,173.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740200412,3.3,173.42,173.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740200612,3.3,173.42,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752740200814,3.3,173.42,173.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740201617,9.0639,173.42,173.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740201915,3.3,173.4,173.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740202315,3.3,173.4,173.39,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752740202815,9.08047706,173.43,173.39,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752740203016,3.3,173.41,173.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740203414,3.3,173.49,173.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740203612,3.3,173.44,173.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740204714,3.3,173.44,173.37,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740204920,3.3,173.44,173.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740205119,3.3,173.43,173.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740205313,3.3,173.42,173.36,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740205512,3.3,173.42,173.37,4.60331029]
["bitfinex-derivatives","SOLF0:USTF0",1752740205713,3.3,173.42,173.36,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740205914,3.3,173.42,173.41,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752740207219,3.3,173.44,173.41,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752740208019,3.3,173.44,173.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740208218,9.08057706,173.43,173.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740208520,3.3,173.42,173.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740208912,3.3,173.42,173.39,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752740209819,3.3,173.42,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752740210118,3.3,173.41,173.4,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752740211021,3.3,173.41,173.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740211612,3.3,173.43,173.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740212321,169.38,173.47,173.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740212322,3.3,173.46,173.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740213217,3.3,173.46,173.41,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740213413,3.3,173.48,173.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740213816,9.0621,173.48,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752740214012,3.3,173.47,173.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740214323,5.7621,173.48,173.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740214529,3.3,173.46,173.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740215121,3.3,173.48,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740215317,9.0622,173.47,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740215513,3.3,173.47,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740215720,3.3,173.47,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752740215938,3.3,173.47,173.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740216929,9.0622,173.47,173.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740217223,3.3,173.46,173.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740218031,3.3,173.46,173.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740218425,3.3,173.45,173.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740218926,3.3,173.45,173.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740220421,3.3,173.45,173.42,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752740220625,3.3,173.45,173.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740221228,5.7624,173.47,173.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740221428,5.762,173.48,173.43,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752740221629,3.3,173.47,173.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740221827,3.37,173.49,173.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740222130,3.37,173.49,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740223025,3.37,173.48,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740224127,3.37,173.49,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740224627,3.37,173.53,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752740224825,3.37,173.53,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740225225,3.37,173.53,173.48,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740225226,498.28,173.56,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740225521,3.37,173.55,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740225937,3.37,173.54,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740226430,501.65,173.56,173.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740226927,3.37,173.55,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740229033,3.37,173.55,173.54,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752740229232,3.37,173.55,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740230535,6.68687706,173.55,173.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740230739,3.37,173.52,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740231044,3.37,173.5,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740231736,3.31687706,173.51,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740231932,3.37,173.49,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740232532,3.37,173.49,173.48,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752740232734,3.31687706,173.51,173.48,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752740232931,3.37,173.53,173.45,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740233138,3.37,173.51,173.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740234540,3.37,173.51,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740236540,3.37,173.53,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740236736,3.37,173.53,173.45,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740236941,3.37,173.51,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740237837,3.37,173.5,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740238343,3.37,173.49,173.43,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740238544,3.37,173.51,173.45,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740238742,3.37,173.51,173.47,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752740238944,169.26,173.52,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740239243,3.37,173.5,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740239443,3.37,173.5,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740239839,3.37,173.49,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740240241,3.37,173.51,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740240436,3.37,173.51,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752740240745,3.37,173.51,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740240942,3.37,173.5,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740241444,3.37,173.51,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740242640,3.37,173.51,173.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740242842,169.26,173.52,173.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740243045,3.37,173.51,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740243549,3.37,173.51,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740243952,3.37,173.5,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740244747,9.07787706,173.51,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740244748,172.59,173.51,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740244945,3.37,173.5,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740245342,3.37,173.5,173.46,6.50687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740245642,172.59,173.54,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740245846,3.37,173.53,173.49,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752740246150,3.37,173.51,173.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740247247,5.7603,173.53,173.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740247451,3.37,173.52,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740247843,9.1305,173.52,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740248150,3.37,173.51,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740248548,5.761,173.51,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740248850,3.37,173.49,173.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740249050,3.37,173.49,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752740249245,3.37,173.49,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740250047,3.37,173.52,173.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740250549,3.37,173.52,173.48,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752740250744,3.37,173.52,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740250949,3.37,173.51,173.47,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740251146,3.37,173.51,173.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752740252149,3.08,173.52,173.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740252752,3.08,173.52,173.49,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752740252954,3.08,173.51,173.41,16.32173944]
["bitfinex-derivatives","SOLF0:USTF0",1752740253260,3.08,173.5,173.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740253552,3.08,173.5,173.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740253751,3.08,173.5,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740253946,3.08,173.49,173.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740254755,3.08,173.51,173.48,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752740254956,3.08,173.51,173.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740255350,3.08,173.53,173.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740255550,3.08,173.53,173.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740255851,3.08,173.53,173.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740256052,3.08,173.53,173.49,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752740256248,3.08,173.53,173.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740256454,3.08,173.52,173.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740256652,3.08,173.51,173.4,4.79363944]
["bitfinex-derivatives","SOLF0:USTF0",1752740256959,3.08,173.51,173.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740257155,8.841,173.51,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752740257458,3.08,173.5,173.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740257755,9.07797706,173.5,173.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740257957,3.08,173.49,173.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740258260,3.08,173.49,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740258457,8.8416,173.49,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1752740258658,3.08,173.49,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740259054,3.08,173.48,173.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740259366,3.08,173.48,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1752740259662,3.08,173.49,173.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740259966,3.08,173.49,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752740260159,3.08,173.49,173.4,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740260359,3.08,173.48,173.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740262267,3.08,173.49,173.4,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740262568,5.7615,173.49,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740262771,3.08,173.48,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740263262,3.08,173.48,173.44,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752740263463,3.08,173.48,173.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740263664,3.08,173.48,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740265170,3.08,173.47,173.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740267770,3.08,173.47,173.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740267971,3.31687706,173.46,173.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740268270,3.08,173.43,173.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740268470,3.08,173.43,173.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740269970,3.08,173.43,173.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740270472,3.08,173.41,173.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740270669,3.08,173.41,173.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740270967,3.08,173.39,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740271563,3.08,173.38,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740273469,3.08,173.38,173.37,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752740273670,9.08087706,173.42,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752740273873,3.08,173.39,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740275776,3.08,173.39,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752740275971,3.08,173.39,173.35,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1752740276176,3.08,173.39,173.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740276872,3.08,173.38,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740277378,3.08,173.39,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740277678,3.08,173.39,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740277876,3.31687706,173.43,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740278077,3.31687706,173.41,173.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740278378,3.08,173.4,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752740278571,3.08,173.39,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740278776,3.08,173.39,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740279478,3.08,173.4,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740279979,3.08,173.43,173.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740280373,3.08,173.41,173.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740280578,3.08,173.41,173.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752740281773,6.51687706,173.43,173.34,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740281969,6.51687706,173.43,173.3,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752740281970,6.51687706,173.43,173.36,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740282174,3.2,173.42,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740282472,3.2,173.42,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752740282678,3.2,173.42,173.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740282980,3.2,173.41,173.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740284181,3.31687706,173.43,173.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740284380,3.31687706,173.43,173.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740284576,3.2,173.42,173.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740286084,3.2,173.42,173.39,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752740286284,3.2,173.42,173.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740286484,3.31687706,173.43,173.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740286684,3.2,173.41,173.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740286885,3.2,173.41,173.39,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752740287186,3.2,173.4,173.39,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752740287784,3.2,173.4,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740288978,3.2,173.42,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740289288,3.2,173.41,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740290287,3.2,173.4,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740290881,3.2,173.42,173.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740291090,3.2,173.41,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752740291696,3.2,173.42,173.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740291991,3.2,173.4,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1752740292385,3.2,173.4,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740292891,3.2,173.42,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740293094,3.2,173.41,173.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740293792,3.2,173.42,173.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740294190,3.2,173.42,173.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740294591,8.9638,173.42,173.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740295087,3.2,173.42,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740295289,3.2,173.42,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740295480,8.9639,173.42,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740295682,3.2,173.41,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740295881,3.31687706,173.43,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1752740296187,3.2,173.4,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1752740296590,3.2,173.4,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740299494,3.2,173.4,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740299688,3.2,173.38,173.33,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752740299885,3.2,173.36,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740300091,3.2,173.35,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740301394,6.51687706,173.37,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740301589,3.2,173.36,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740302190,8.9658,173.36,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740302396,3.2,173.35,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740302693,3.31687706,173.37,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752740302996,3.2,173.34,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752740303593,3.2,173.34,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740305189,3.2,173.34,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740305395,3.2,173.34,173.25,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740305588,3.2,173.32,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740305794,3.2,173.31,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740306393,3.31687706,173.35,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740306600,3.2,173.34,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740306901,3.31687706,173.35,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740306902,3.2,173.33,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740307099,3.31687706,173.37,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740307294,3.2,173.36,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740307504,3.2,173.34,173.3,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752740307698,5.7658,173.35,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740307897,3.2,173.33,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740308098,3.2,173.33,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740308402,3.2,173.32,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740308598,3.31687706,173.35,173.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740308798,3.2,173.34,173.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740308996,3.2,173.34,173.28,7.93084503]
["bitfinex-derivatives","SOLF0:USTF0",1752740309200,3.2,173.34,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740309805,3.2,173.34,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740310009,3.2,173.34,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740310896,3.2,173.34,173.31,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752740311102,3.2,173.34,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740311397,8.9663,173.34,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740311603,3.2,173.33,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740312105,9.08277706,173.35,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740312302,3.33,173.35,173.27,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740312506,3.33,173.35,173.28,4.61908542]
["bitfinex-derivatives","SOLF0:USTF0",1752740312803,3.33,173.35,173.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740312804,3.33,173.34,173.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740314504,3.33,173.36,173.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740314710,3.33,173.39,173.33,6.62687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740314906,3.33,173.41,173.35,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740315106,3.33,173.43,173.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740315513,3.33,173.41,173.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740315709,3.33,173.41,173.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740316713,3.33,173.41,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740317513,3.33,173.41,173.37,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752740317713,3.33,173.39,173.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740317918,3.33,173.37,173.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740318115,9.0954,173.37,173.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740318307,3.33,173.36,173.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740318507,3.33,173.35,173.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740318714,5.7663,173.34,173.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740318914,3.33,173.33,173.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740319104,3.31687706,173.4,173.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740319310,3.31687706,173.39,173.31,6.62687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740319509,28.8235,173.48,173.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740319510,3.33,173.38,173.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740319810,3.33,173.38,173.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740320114,3.33,173.38,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740320618,3.33,173.38,173.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740320811,3.33,173.38,173.33,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740321118,5.7645,173.39,173.35,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752740321314,3.33,173.38,173.35,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752740321514,3.33,173.39,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740321714,3.33,173.37,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740324518,9.0951,173.37,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740325214,3.33,173.35,173.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740328922,9.0953,173.37,173.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740329121,3.33,173.36,173.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740329416,9.0953,173.37,173.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740329721,9.0953,173.37,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740330320,3.33,173.37,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740330518,498.48,173.44,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740330816,3.33,173.41,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740331718,3.33,173.41,173.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740331916,3.33,173.43,173.37,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740332121,3.33,173.45,173.42,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752740332318,3.33,173.45,173.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740332621,3.33,173.47,173.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740332816,3.33,173.47,173.44,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752740333122,3.33,173.47,173.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740333123,3.33,173.45,173.41,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740333322,3.33,173.45,173.36,4.79363944]
["bitfinex-derivatives","SOLF0:USTF0",1752740333621,3.33,173.44,173.4,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740333922,3.33,173.44,173.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740334316,3.33,173.44,173.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740334711,3.31687706,173.48,173.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740334912,3.33,173.45,173.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740336225,3.33,173.45,173.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740336419,3.33,173.44,173.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740337112,3.33,173.46,173.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740337312,3.33,173.46,173.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740337817,3.33,173.45,173.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740338623,3.33,173.47,173.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740339014,5.7613,173.49,173.44,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752740339223,3.33,173.48,173.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740339424,3.33,173.47,173.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740340726,5.7609,173.5,173.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740340925,3.31687706,173.51,173.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740341124,3.31687706,173.51,173.36,4.79363944]
["bitfinex-derivatives","SOLF0:USTF0",1752740341125,3.33,173.5,173.37,4.60113882]
["bitfinex-derivatives","SOLF0:USTF0",1752740341316,5.7614,173.48,173.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740341519,5.7614,173.48,173.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740341520,3.33,173.47,173.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740341827,3.33,173.47,173.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740342328,3.21,173.46,173.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740342824,3.21,173.46,173.4,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740343025,3.21,173.45,173.35,16.32513944]
["bitfinex-derivatives","SOLF0:USTF0",1752740343225,3.21,173.48,173.4,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740343426,5.7624,173.45,173.35,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752740343622,3.21,173.44,173.37,6.53687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740343823,3.21,173.44,173.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740344536,3.21,173.43,173.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740344828,3.21,173.43,173.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740345027,3.21,173.43,173.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740345332,3.21,173.42,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740345525,5.7643,173.4,173.36,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752740345724,5.7643,173.4,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740346029,3.21,173.38,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740351028,3.21,173.38,173.31,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740351328,3.31687706,173.37,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740351522,3.31687706,173.37,173.28,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740351523,3.21,173.36,173.28,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740351719,5.7659,173.35,173.31,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752740351925,3.21,173.36,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740352426,3.21,173.36,173.31,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752740352633,3.21,173.36,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740353030,5.7659,173.35,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740353225,3.21,173.34,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740354330,3.21,173.34,173.31,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752740354629,3.21,173.34,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740356132,8.9755,173.36,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740356330,3.21,173.35,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740357331,8.9755,173.36,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740357528,3.21,173.38,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740357935,3.21,173.38,173.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740358133,8.9749,173.38,173.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740358534,8.9749,173.38,173.34,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1752740358837,8.9749,173.38,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740359630,3.21,173.37,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740359836,3.21,173.36,173.32,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752740360040,3.21,173.36,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740360433,3.21,173.34,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740360843,3.21,173.34,173.31,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1752740361027,3.21,173.35,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740361231,8.9755,173.36,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740361533,8.9755,173.36,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740362938,3.21,173.36,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740363138,8.9752,173.37,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740363533,3.21,173.37,173.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740364237,3.21,173.37,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740364532,3.21,173.39,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740364737,3.21,173.42,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740364938,8.9743,173.4,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740366336,3.21,173.39,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740367242,3.21,173.39,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740367742,3.21,173.39,173.36,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752740367945,3.31687706,173.41,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740368240,3.21,173.4,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740368844,3.21,173.38,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740369140,3.21,173.38,173.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740369339,3.21,173.38,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740369641,5.7649,173.38,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740369842,3.21,173.37,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740370044,5.7657,173.36,173.31,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1752740370241,3.21,173.35,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740370435,3.21,173.34,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740370941,3.21,173.34,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740371143,3.21,173.34,173.28,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740371144,3.21,173.34,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740371543,3.21,173.33,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740371744,3.34,173.32,173.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740373048,3.34,173.34,173.31,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752740373248,3.34,173.33,173.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740373547,3.34,173.34,173.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740374553,3.34,173.34,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740376850,5.7658,173.35,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740376851,3.34,173.37,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740377445,5.7649,173.38,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740377640,3.34,173.36,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740377951,3.34,173.35,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740378552,3.34,173.37,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740378753,3.34,173.36,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740379155,3.34,173.36,173.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740379450,3.34,173.38,173.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740379645,3.34,173.37,173.35,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752740379846,3.34,173.37,173.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740380246,3.34,173.37,173.32,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740380247,3.34,173.37,173.34,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1752740380450,3.34,173.36,173.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740384453,168.82,173.43,173.32,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740384454,3.34,173.39,173.36,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752740384653,3.34,173.39,173.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740385059,5.7642,173.4,173.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740385259,3.34,173.4,173.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740385650,3.34,173.4,173.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740389063,9.1041,173.4,173.36,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752740389364,3.34,173.39,173.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740390564,5.7639,173.41,173.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740390765,498.46,173.46,173.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740390968,3.34,173.45,173.41,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740391172,3.34,173.45,173.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740391469,3.34,173.46,173.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740391666,3.34,173.46,173.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740392159,3.34,173.46,173.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740392361,3.34,173.46,173.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740392668,3.34,173.46,173.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740392863,5.7623,173.46,173.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740393069,5.7623,173.46,173.42,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752740393070,3.34,173.44,173.42,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752740393367,9.1023,173.46,173.39,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740393566,9.1023,173.46,173.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740393771,3.34,173.44,173.4,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752740393971,3.34,173.44,173.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740394172,5.7627,173.45,173.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740394473,3.34,173.44,173.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740394767,5.763,173.44,173.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740394971,3.34,173.43,173.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740395966,3.34,173.42,173.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740396564,3.34,173.41,173.38,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752740396871,3.34,173.42,173.33,8.12558909]
["bitfinex-derivatives","SOLF0:USTF0",1752740397073,3.34,173.42,173.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740397372,3.34,173.41,173.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740398277,3.34,173.42,173.4,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752740398571,3.34,173.42,173.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740399374,3.34,173.44,173.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740399674,3.34,173.44,173.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740399869,5.7632,173.43,173.39,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752740400176,3.34,173.44,173.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740400377,3.34,173.44,173.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740400975,3.34,173.42,173.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740401176,3.34,173.42,173.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752740401775,3.23,173.4,173.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740401980,3.31687706,173.39,173.35,4.60294435]
["bitfinex-derivatives","SOLF0:USTF0",1752740402173,3.31687706,173.37,173.29,8.12440611]
["bitfinex-derivatives","SOLF0:USTF0",1752740402378,3.23,173.36,173.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740402579,3.23,173.36,173.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740402872,3.23,173.36,173.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740403874,3.23,173.36,173.35,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752740404076,3.23,173.36,173.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740404276,3.23,173.36,173.35,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752740404683,3.23,173.36,173.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740404884,3.23,173.36,173.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740405087,3.23,173.36,173.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740405283,3.23,173.36,173.3,4.60264958]
["bitfinex-derivatives","SOLF0:USTF0",1752740405482,9.08227706,173.37,173.33,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752740405785,3.23,173.35,173.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740405984,3.23,173.35,173.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740406183,3.23,173.35,173.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740406383,3.31687706,173.37,173.34,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1752740406584,3.23,173.36,173.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740406787,3.31687706,173.37,173.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740406988,6.54687706,173.37,173.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740407191,6.54687706,173.37,173.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740407192,3.23,173.36,173.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740407386,3.23,173.36,173.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740407584,3.23,173.35,173.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740408293,6.54687706,173.35,173.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740408486,3.23,173.34,173.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740408787,3.23,173.32,173.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740409185,9.63849466,173.44,173.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740409394,3.23,173.41,173.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740409592,3.23,173.4,173.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740409791,8.9941,173.4,173.36,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752740410090,3.23,173.38,173.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740412586,3.23,173.38,173.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740412891,498.36,173.45,173.28,4.80752905]
["bitfinex-derivatives","SOLF0:USTF0",1752740412892,3.23,173.36,173.33,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752740413088,3.23,173.36,173.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740413282,3.23,173.36,173.33,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752740413487,3.23,173.36,173.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740414491,3.31687706,173.37,173.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740414692,3.23,173.37,173.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740415086,3.23,173.38,173.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740415385,3.23,173.38,173.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740415985,3.31687706,173.41,173.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740416191,3.23,173.4,173.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740416387,3.23,173.39,173.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740423689,3.23,173.4,173.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740423894,3.23,173.41,173.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740424494,3.23,173.41,173.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740425094,8.9938,173.41,173.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740425787,12.31067706,173.41,173.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740425994,3.31687706,173.41,173.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740426798,6.54687706,173.43,173.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740426993,6.54687706,173.43,173.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740426994,3.23,173.42,173.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740427292,6.54687706,173.42,173.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740427498,12.31037706,173.42,173.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740427897,3.23,173.41,173.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740428101,3.23,173.39,173.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740429500,3.23,173.39,173.38,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1752740429701,3.31687706,173.4,173.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740429904,6.54687706,173.4,173.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740430100,6.54687706,173.4,173.39,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752740430403,6.54687706,173.4,173.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740430804,6.54687706,173.4,173.39,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1752740431200,6.54687706,173.4,173.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740432207,3.23,173.4,173.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740432607,6.54687706,173.4,173.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740432809,6.54687706,173.4,173.39,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1752740433600,6.54687706,173.4,173.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740434509,6.54687706,173.4,173.39,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1752740434810,6.54687706,173.4,173.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752740435008,3.17,173.39,173.37,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752740435206,6.48687706,173.38,173.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740438307,3.17,173.37,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740438508,3.17,173.37,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740438708,6.48687706,173.35,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740439209,6.48687706,173.35,173.34,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1752740441515,6.48687706,173.35,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740441811,3.17,173.34,173.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740442016,3.17,173.34,173.28,4.80752905]
["bitfinex-derivatives","SOLF0:USTF0",1752740442017,3.17,173.33,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740442218,6.48687706,173.33,173.32,13.66435364]
["bitfinex-derivatives","SOLF0:USTF0",1752740443717,6.48687706,173.33,173.32,7.89785364]
["bitfinex-derivatives","SOLF0:USTF0",1752740443917,3.17,173.32,173.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740444223,6.48687706,173.31,173.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740444424,6.48687706,173.31,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740444919,3.17,173.29,173.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740445125,168.52,173.38,173.21,1.00427104]
["bitfinex-derivatives","SOLF0:USTF0",1752740445126,6.48687706,173.28,173.27,7.88746403]
["bitfinex-derivatives","SOLF0:USTF0",1752740445518,3.31687706,173.28,173.27,13.65566403]
["bitfinex-derivatives","SOLF0:USTF0",1752740446526,3.31687706,173.29,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752740446721,6.48687706,173.29,173.28,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752740446927,6.48687706,173.29,173.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740447225,6.48687706,173.29,173.28,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752740447424,6.48687706,173.29,173.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740448419,6.48687706,173.29,173.28,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752740449521,3.31687706,173.29,173.28,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752740450722,6.48687706,173.29,173.28,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752740451423,3.31687706,173.31,173.3,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752740451630,3.31687706,173.31,173.3,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752740451827,6.48687706,173.33,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740452029,6.48687706,173.33,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740453220,6.48687706,173.33,173.32,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752740456729,6.48687706,173.33,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740457936,3.17,173.33,173.32,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752740458235,3.17,173.35,173.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740458438,6.48687706,173.35,173.32,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752740458633,3.17,173.34,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740458827,3.31687706,173.35,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740459032,6.48687706,173.35,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740459233,3.17,173.34,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740460934,3.17,173.36,173.29,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740461135,3.17,173.38,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740461436,6.48687706,173.39,173.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740462126,8.9344,173.39,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740462326,3.17,173.39,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740462532,156.11473119,173.4,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740462734,159.36473119,173.4,173.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740463435,162.68160825,173.4,173.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740464532,6.56687706,173.4,173.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740466343,3.25,173.39,173.38,3.43153206]
["bitfinex-derivatives","SOLF0:USTF0",1752740466835,3.25,173.39,173.38,9.19633206]
["bitfinex-derivatives","SOLF0:USTF0",1752740467230,3.25,173.39,173.38,3.43153206]
["bitfinex-derivatives","SOLF0:USTF0",1752740468345,3.25,173.39,173.38,0.04153206]
["bitfinex-derivatives","SOLF0:USTF0",1752740469043,3.25,173.38,173.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740469244,3.25,173.34,173.33,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752740469845,3.25,173.34,173.33,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752740470740,3.25,173.34,173.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740470933,3.25,173.32,173.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740472149,3.25,173.32,173.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740472347,3.25,173.3,173.25,168.48]
["bitfinex-derivatives","SOLF0:USTF0",1752740472654,3.25,173.3,173.26,4.59599134]
["bitfinex-derivatives","SOLF0:USTF0",1752740472944,0.0374935,173.29,173.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740473346,6.56687706,173.33,173.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740473646,3.31687706,173.33,173.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740473842,3.25,173.32,173.27,0.03699914]
["bitfinex-derivatives","SOLF0:USTF0",1752740474042,3.25,173.32,173.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740474744,3.25,173.32,173.31,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752740475139,3.25,173.32,173.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740475643,3.35532438,173.33,173.3,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752740475841,3.25,173.31,173.3,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752740477145,6.60532438,173.33,173.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740478249,3.25,173.32,173.31,9.1933886]
["bitfinex-derivatives","SOLF0:USTF0",1752740483444,3.35532438,173.33,173.32,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752740483648,6.60532438,173.33,173.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740484049,6.60532438,173.33,173.31,5.8034886]
["bitfinex-derivatives","SOLF0:USTF0",1752740484244,3.25,173.32,173.31,3.4265886]
["bitfinex-derivatives","SOLF0:USTF0",1752740484444,3.25,173.32,173.31,0.0365886]
["bitfinex-derivatives","SOLF0:USTF0",1752740484645,3.25,173.32,173.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740484848,3.31687706,173.28,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740485050,3.25,173.27,173.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740485252,3.25,173.26,173.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740485452,6.56687706,173.26,173.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740486650,3.31687706,173.26,173.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740486951,6.56687706,173.26,173.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740487545,3.25,173.25,173.23,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752740488246,6.56687706,173.24,173.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740488554,3.25,173.23,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740489247,3.25,173.23,173.2,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752740489443,3.25,173.21,173.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740489644,3.31687706,173.22,173.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740489842,3.25,173.21,173.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740490047,3.25,173.2,173.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740490443,0.04250353,173.21,173.2,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752740491153,0.04250353,173.21,173.14,4.82603832]
["bitfinex-derivatives","SOLF0:USTF0",1752740491154,3.25,173.25,173.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740492551,3.25,173.25,173.24,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752740492964,3.31687706,173.26,173.17,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740493259,6.62687706,173.26,173.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740494854,3.31,173.26,173.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740495659,3.31,173.26,173.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740496158,3.31,173.26,173.24,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752740496560,6.62687706,173.25,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740496762,3.31,173.24,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740497957,3.31,173.24,173.23,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752740498861,3.31,173.24,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740500465,3.31,173.26,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740500964,3.31,173.26,173.25,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752740501170,3.31,173.28,173.2,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740501358,3.31,173.28,173.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740502868,3.31,173.28,173.27,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752740503167,3.31,173.28,173.27,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752740504767,3.31687706,173.32,173.3,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752740505159,3.31687706,173.32,173.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740505361,6.62687706,173.32,173.3,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752740505564,3.31,173.31,173.29,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752740505860,3.31,173.31,173.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740506066,3.31,173.3,173.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740506464,3.31,173.3,173.29,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752740507667,498.62,173.33,173.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740507967,3.31,173.33,173.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740508164,171.77687706,173.34,173.31,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752740508361,3.31,173.32,173.31,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752740508761,3.31,173.32,173.2,19.66316404]
["bitfinex-derivatives","SOLF0:USTF0",1752740508762,6.62687706,173.36,173.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740508960,3.31,173.38,173.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740509164,3.31,173.38,173.32,4.55535788]
["bitfinex-derivatives","SOLF0:USTF0",1752740509465,3.31,173.38,173.37,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752740509663,3.31,173.4,173.32,3.31687706]
["bitfinex-derivatives","SOLF0:USTF0",1752740509867,3.31,173.4,173.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740510266,3.31,173.4,173.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740510467,3.31,173.39,173.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740510869,3.31,173.39,173.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740511372,3.31,173.4,173.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740513460,3.31,173.4,173.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740513666,3.31,173.4,173.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740513862,3.31,173.4,173.39,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752740514673,3.31,173.41,173.28,16.34048698]
["bitfinex-derivatives","SOLF0:USTF0",1752740514969,3.31,173.41,173.29,4.55831802]
["bitfinex-derivatives","SOLF0:USTF0",1752740515285,3.31,173.41,173.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740515772,3.31,173.41,173.38,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752740515966,3.31687706,173.41,173.38,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752740516168,3.31,173.39,173.38,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752740517675,3.31687706,173.41,173.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740517974,3.31,173.4,173.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740518676,3.31687706,173.41,173.4,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752740518876,6.62687706,173.41,173.4,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752740519279,6.62687706,173.41,173.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740519676,3.31687706,173.41,173.39,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752740519879,3.31,173.4,173.39,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752740520978,3.31,173.4,173.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740521185,3.31,173.38,173.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740521387,3.31,173.36,173.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740521684,3.31687706,173.4,173.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740521887,3.38,173.39,173.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740522984,3.38,173.37,173.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740523183,3.38,173.36,173.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752740523579,3.38,173.36,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752740523784,3.38,173.36,173.35,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752740524187,3.38,173.4,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740524999,3.38,173.4,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740525490,3.38,173.41,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740525689,3.38,173.41,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740525882,5.7653,173.37,173.31,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752740526087,3.38,173.36,173.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740526787,3.38,173.36,173.32,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752740527394,3.38,173.36,173.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740528089,3.38,173.36,173.32,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752740528295,3.38,173.36,173.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740528588,3.38,173.35,173.23,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1752740528794,3.38,173.35,173.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740529186,3.38,173.32,173.29,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752740529387,3.38,173.32,173.29,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752740530096,3.38,173.32,173.3,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752740530292,3.38,173.32,173.3,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752740530592,3.38,173.31,173.3,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752740531891,3.38,173.31,173.29,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752740532096,3.38,173.32,173.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740532397,3.38,173.32,173.28,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1752740532698,3.38,173.32,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740533999,3.38,173.32,173.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740534201,3.38,173.32,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740534604,3.38,173.32,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752740534902,3.38,173.32,173.28,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752740535096,3.38,173.32,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740537503,3.38,173.32,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752740537504,5.7669,173.32,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752740537803,13.34130094,173.33,173.2,168.46]
["bitfinex-derivatives","SOLF0:USTF0",1752740537804,3.38,173.31,173.29,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752740538003,3.38,173.3,173.29,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752740539507,3.38,173.3,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740542005,3.38,173.3,173.29,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752740542205,174.1662,173.34,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740542206,3.38,173.33,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740542901,3.38,173.33,173.29,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752740543098,3.38,173.33,173.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740543504,3.38,173.32,173.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740544611,3.38,173.31,173.29,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752740544814,3.38,173.31,173.21,4.80478698]
["bitfinex-derivatives","SOLF0:USTF0",1752740545011,187.50720094,173.35,173.3,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752740545215,3.38,173.32,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740545908,3.38,173.32,173.21,16.34518698]
["bitfinex-derivatives","SOLF0:USTF0",1752740546213,3.38,173.31,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740547302,3.38,173.36,173.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740547904,3.38,173.36,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740548109,3.38,173.37,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740548309,3.38,173.37,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740548506,3.38,173.37,173.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740548708,3.38,173.35,173.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740548912,3.38,173.35,173.22,4.80478698]
["bitfinex-derivatives","SOLF0:USTF0",1752740549113,5.7659,173.35,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740549412,3.38,173.33,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740550014,3.38,173.35,173.24,4.80478698]
["bitfinex-derivatives","SOLF0:USTF0",1752740550205,19.10700094,173.36,173.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740550206,5.7657,173.36,173.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740550404,3.38,173.34,173.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752740552917,3.38,173.34,173.25,7.75861534]
["bitfinex-derivatives","SOLF0:USTF0",1752740553113,3.38,173.34,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740553811,3.38,173.34,173.28,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752740554018,3.38,173.34,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740555013,5.7665,173.33,173.29,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752740555211,3.15,173.31,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740556911,3.15,173.31,173.28,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752740557111,3.15,173.31,173.28,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752740558019,5.7667,173.33,173.29,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752740558219,3.15,173.3,173.29,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752740558418,3.15,173.3,173.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740558616,3.15,173.3,173.19,498.62]
["bitfinex-derivatives","SOLF0:USTF0",1752740558617,3.15,173.3,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740559009,3.15,173.3,173.27,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752740559219,3.15,173.3,173.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740560119,3.15,173.3,173.28,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752740560423,3.15,173.32,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740560921,174.1467,173.33,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740561123,3.15,173.31,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740562924,3.15,173.31,173.28,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1752740563328,3.15,173.31,173.28,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1752740563826,3.15,173.31,173.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740564123,3.15,173.31,173.28,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1752740564331,3.15,173.3,173.27,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752740564523,168.38,173.32,173.21,4.80478698]
["bitfinex-derivatives","SOLF0:USTF0",1752740564826,168.38,173.32,173.2,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752740564827,3.15,173.31,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740566328,3.15,173.31,173.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740566719,5.7675,173.3,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740566925,3.15,173.29,173.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740567223,3.15,173.29,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740567423,3.15,173.28,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740567824,181.72130094,173.32,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740567825,3.15,173.26,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740568019,3.15,173.26,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740568226,3.15,173.26,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740568729,5.769,173.26,173.22,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752740568920,3.15,173.25,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740570129,168.38,173.27,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740570330,168.38,173.27,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740570331,3.15,173.26,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740570628,8.9188,173.26,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740570828,3.15,173.25,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740571630,3.15,173.25,173.21,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1752740571827,3.15,173.25,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740572127,3.15,173.25,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740572329,3.15,173.26,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740572528,13.34130094,173.25,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740572732,5.77,173.23,173.18,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752740572926,3.15,173.22,173.18,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752740573132,3.15,173.22,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740574730,3.15,173.21,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740575325,5.7695,173.24,173.2,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752740575524,3.15,173.22,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740576932,3.15,173.23,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740579632,3.15,173.22,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740580133,8.9203,173.22,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740580431,3.15,173.21,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740580633,3.15,173.21,173.18,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752740580833,3.15,173.2,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740581230,3.15,173.2,173.12,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1752740581231,3.15,173.22,173.12,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1752740581427,3.15,173.23,173.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752740581625,3.15,173.23,173.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740581830,3.15,173.23,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740582032,3.26,173.22,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740582231,3.26,173.21,173.18,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752740582426,3.26,173.21,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740582839,3.26,173.21,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740583232,3.26,173.2,173.12,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1752740583431,3.26,173.2,173.13,4.57776362]
["bitfinex-derivatives","SOLF0:USTF0",1752740583631,3.26,173.2,173.14,4.57776362]
["bitfinex-derivatives","SOLF0:USTF0",1752740583833,3.26,173.2,173.18,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752740584135,3.26,173.2,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740584837,3.26,173.2,173.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740585435,3.26,173.19,173.17,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752740585836,3.26,173.21,173.18,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752740586138,3.26,173.22,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740586337,3.26,173.22,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740586636,174.1898,173.23,173.18,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752740586826,3.26,173.21,173.19,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1752740587227,3.26,173.21,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740589640,171.68,173.23,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740589844,3.26,173.22,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740590143,3.26,173.25,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740590651,3.26,173.24,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740590950,3.26,173.26,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740591142,498.88,173.27,173.24,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752740591339,670.56,173.27,173.15,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752740591543,13.34130094,173.33,173.16,17.91068315]
["bitfinex-derivatives","SOLF0:USTF0",1752740591744,3.26,173.28,173.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740592451,3.26,173.28,173.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740592651,3.26,173.27,173.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740593841,3.26,173.27,173.26,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752740594343,3.26,173.28,173.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740597350,5.7672,173.31,173.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740597556,168.38,173.3,173.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740597853,3.26,173.29,173.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740600357,3.26,173.29,173.25,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752740600858,3.26,173.29,173.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740601947,3.26,173.29,173.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740602347,3.26,173.28,173.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740603852,3.26,173.28,173.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740604058,13.34130094,173.27,173.18,4.60355683]
["bitfinex-derivatives","SOLF0:USTF0",1752740604254,9.0291,173.25,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740604461,3.26,173.24,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740604659,3.26,173.24,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740604957,3.26,173.23,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740605161,3.26,173.21,173.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740605462,3.26,173.19,173.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740605664,3.26,173.18,173.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740606359,3.26,173.18,173.11,8.16007072]
["bitfinex-derivatives","SOLF0:USTF0",1752740606360,3.26,173.2,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740606561,3.26,173.2,173.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740606757,3.26,173.2,173.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740606962,3.26,173.2,173.16,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752740607162,3.26,173.19,173.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740609560,3.26,173.19,173.17,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752740609865,3.26,173.18,173.17,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752740610069,3.26,173.2,173.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740610365,3.26,173.2,173.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740610566,3.26,173.2,173.19,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1752740610765,3.26,173.2,173.19,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1752740611667,3.26,173.2,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752740612071,3.33373111,173.21,173.2,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752740612366,3.33373111,173.21,173.2,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752740613770,3.25,173.22,173.21,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752740614069,3.25,173.22,173.21,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752740614767,3.25,173.22,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740614964,3.25,173.22,173.2,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752740615169,3.25,173.22,173.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740615371,3.25,173.22,173.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740616572,3.25,173.22,173.2,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752740616772,3.33373111,173.21,173.2,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752740616969,6.58373111,173.21,173.19,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752740617173,3.25,173.2,173.19,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752740619270,3.33373111,173.21,173.2,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752740619573,6.58373111,173.21,173.2,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752740620076,3.33373111,173.21,173.2,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752740620271,174.94373111,173.23,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740620472,6.58373111,173.23,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740621167,3.33373111,173.23,173.21,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1752740621369,3.25,173.22,173.21,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1752740621569,3.25,173.22,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740622069,3.25,173.22,173.21,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752740622376,3.25,173.22,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740625987,3.25,173.29,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740626277,3.25,173.24,173.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740626473,3.25,173.24,173.2,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752740626679,3.25,173.24,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740626879,3.25,173.24,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740627377,3.33373111,173.25,173.21,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752740627579,3.25,173.23,173.21,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752740627776,3.33373111,173.25,173.21,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752740627777,3.25,173.22,173.21,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752740627973,3.25,173.22,173.21,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752740630475,3.25,173.23,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740633780,3.25,173.25,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740634081,3.25,173.25,173.23,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752740634281,3.25,173.25,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740634472,3.25,173.26,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740635173,3.25,173.26,173.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740635780,5.7689,173.26,173.22,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752740635981,6.58373111,173.25,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740636181,3.25,173.24,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740639688,3.25,173.24,173.23,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752740640385,3.33373111,173.25,173.23,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752740640386,3.25,173.25,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740640781,6.58373111,173.26,173.24,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752740641090,6.58373111,173.32,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740641383,6.58373111,173.34,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752740641581,3.25,173.34,173.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740641781,3.26,173.37,173.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740642383,3.26,173.37,173.34,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752740642582,3.26,173.37,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740643286,3.26,173.36,173.28,3.33373111]
["bitfinex-derivatives","SOLF0:USTF0",1752740643482,3.26,173.33,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740643689,6.59373111,173.32,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740645188,3.26,173.31,173.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740646084,3.26,173.37,173.25,6.58373111]
["bitfinex-derivatives","SOLF0:USTF0",1752740646384,3.26,173.34,173.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740646583,3.26,173.33,173.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740646791,3.26,173.33,173.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740647880,3.26,173.32,173.27,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752740648080,3.26,173.32,173.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740648892,3.26,173.32,173.27,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752740649093,3.26,173.32,173.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740649693,3.26,173.31,173.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740652196,499.88421308,173.38,173.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740652400,3.26,173.36,173.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740652599,3.26,173.36,173.32,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752740652795,3.26,173.34,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740656098,3.26,173.34,173.28,3.33373111]
["bitfinex-derivatives","SOLF0:USTF0",1752740656302,3.26,173.32,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740658704,3.26,173.32,173.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740659506,3.26,173.31,173.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740659999,3.26,173.31,173.3,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752740660396,3.26,173.34,173.26,3.33373111]
["bitfinex-derivatives","SOLF0:USTF0",1752740660600,3.26,173.34,173.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740660601,171.48,173.34,173.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740660803,3.26,173.33,173.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740661096,3.26,173.33,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740661705,3.26,173.33,173.32,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752740662897,171.48,173.35,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740663104,168.22,173.35,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740663303,171.48,173.35,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740663600,3.26,173.34,173.26,3.33373111]
["bitfinex-derivatives","SOLF0:USTF0",1752740663804,6.59373111,173.34,173.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740664210,3.26,173.32,173.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740664410,3.26,173.31,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752740664905,498.88,173.38,173.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740665111,3.26,173.35,173.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740665312,9.0262,173.35,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752740665502,3.26,173.34,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740665705,3.26,173.34,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740667009,3.26,173.36,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740667210,168.22,173.37,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740667515,3.26,173.35,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740667715,3.26,173.35,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740668213,3.26,173.35,173.34,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752740668604,168.22,173.36,173.34,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752740668808,171.48,173.36,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740669013,168.22,173.36,173.35,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752740669213,168.2,173.4,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740669614,168.2,173.4,173.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740670017,168.2,173.4,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752740670212,168.2,173.4,173.39,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752740670807,5.7633,173.44,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740671013,173.1,173.45,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740671208,3.26,173.44,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740671415,173.1,173.45,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740671921,3.24,173.49,173.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740672120,173.18,173.51,173.45,3.33373111]
["bitfinex-derivatives","SOLF0:USTF0",1752740672314,169.96,173.52,173.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740672519,173.2,173.52,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740672714,169.96,173.52,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740673112,3.24,173.54,173.51,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752740673316,3.24,173.54,173.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752740673520,3.24,173.54,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740673721,3.24,173.54,173.52,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752740673918,3.24,173.54,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740674424,3.24,173.57,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740674818,3.24,173.57,173.54,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752740675017,169.86,173.58,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740675218,3.24,173.56,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740675417,5.7591,173.57,173.53,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752740675622,3.24,173.57,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740676122,3.24,173.56,173.54,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752740676321,3.24,173.57,173.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740676925,498.48,173.64,173.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740677226,671.46,173.64,173.59,3.33373111]
["bitfinex-derivatives","SOLF0:USTF0",1752740677418,3.24,173.63,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740679018,3.24,173.63,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740679421,3.24,173.63,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740679620,3.24,173.63,173.57,3.33373111]
["bitfinex-derivatives","SOLF0:USTF0",1752740679621,3.24,173.63,173.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740679919,3.24,173.62,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740680120,3.24,173.62,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752740680121,3.24,173.62,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740680525,172.98,173.64,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740680723,3.24,173.62,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740682927,3.24,173.62,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740683224,3.24,173.62,173.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740683427,3.24,173.59,173.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740683727,3.24,173.59,173.45,169.62]
["bitfinex-derivatives","SOLF0:USTF0",1752740683728,3.24,173.57,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740684025,3.24,173.57,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740684422,3.24,173.55,173.49,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752740684623,3.24,173.53,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740684819,3.24,173.53,173.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740684820,3.24,173.51,173.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740685421,3.33373111,173.5,173.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740685728,3.24,173.49,173.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740686321,5.7615,173.49,173.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740686521,3.24,173.47,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752740686723,3.24,173.47,173.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740686920,3.24,173.46,173.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740687828,10.63727673,173.5,173.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740688027,3.24,173.48,173.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740688230,3.24,173.49,173.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740688625,3.24,173.51,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740688928,3.24,173.49,173.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740689923,3.24,173.48,173.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740691728,10.63657673,173.52,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752740691929,3.24,173.49,173.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740697442,3.24,173.49,173.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740697736,3.24,173.49,173.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740698047,3.24,173.45,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752740698238,3.24,173.45,173.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740698432,3.24,173.44,173.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740698637,3.24,173.44,173.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740699134,10.63877673,173.46,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752740699338,3.24,173.43,173.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740700341,3.24,173.42,173.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752740701443,3.24,173.42,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752740701643,3.24,173.42,173.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740702343,3.24,173.42,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752740702542,3.24,173.42,173.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740709151,3.24,173.44,173.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740709348,3.24,173.44,173.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740709652,3.32601609,173.46,173.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740709851,3.24,173.42,173.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740710255,3.24,173.44,173.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740710757,3.24,173.45,173.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740711352,3.24,173.44,173.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740711556,3.24,173.45,173.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740711755,3.24,173.43,173.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740712059,3.24,173.43,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752740712253,3.24,173.43,173.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740713161,3.24,173.43,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752740713462,9.0036,173.43,173.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740713654,3.24,173.42,173.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740715761,3.32601609,173.46,173.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740715962,3.24,173.43,173.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740716164,3.24,173.43,173.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740716462,3.24,173.45,173.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740716665,3.24,173.47,173.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740716958,3.24,173.47,173.42,6.52601609]
["bitfinex-derivatives","SOLF0:USTF0",1752740717166,5.7618,173.49,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740717460,3.32601609,173.51,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740717666,3.24,173.47,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740718660,3.24,173.49,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740718860,3.24,173.48,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740719261,3.24,173.48,173.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740722364,5.7618,173.48,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740722567,3.24,173.47,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740722870,3.24,173.46,173.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740723166,3.24,173.46,173.39,6.52601609]
["bitfinex-derivatives","SOLF0:USTF0",1752740723366,3.24,173.46,173.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740723562,3.32601609,173.5,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740723767,3.24,173.49,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740723969,3.24,173.47,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740724269,3.24,173.47,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740725068,3.24,173.46,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740725772,3.24,173.45,173.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740725971,3.24,173.44,173.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740726367,5.7626,173.46,173.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740726572,3.24,173.45,173.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740726973,3.24,173.47,173.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740727274,3.24,173.46,173.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740727480,3.24,173.46,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752740727772,3.24,173.46,173.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740727968,3.24,173.48,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1752740728170,3.24,173.48,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740728574,9.0016,173.49,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740728875,3.24,173.5,173.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740729068,5.7614,173.5,173.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740729274,3.24,173.49,173.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740729770,5.7612,173.51,173.46,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752740729963,3.24,173.5,173.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740730373,9.0012,173.5,173.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740730569,3.24,173.49,173.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740730970,9.0016,173.49,173.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740731274,3.24,173.48,173.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740731470,3.24,173.48,173.45,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752740731670,3.24,173.48,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752740732074,3.17,173.47,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740732875,8.9313,173.5,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740733373,5.7613,173.5,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740733574,3.17,173.48,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740734173,3.17,173.49,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740734575,169.26,173.52,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740734576,3.17,173.5,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740734975,3.17,173.5,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752740735272,172.43,173.52,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740735473,3.17,173.51,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740735676,3.17,173.51,173.47,3.32601609]
["bitfinex-derivatives","SOLF0:USTF0",1752740735975,3.17,173.51,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740736175,5.7612,173.5,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740736377,3.17,173.49,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740738479,3.17,173.51,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740738778,3.17,173.5,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740739077,3.32601609,173.53,173.43,3.32601609]
["bitfinex-derivatives","SOLF0:USTF0",1752740739078,501.47,173.56,173.49,3.32601609]
["bitfinex-derivatives","SOLF0:USTF0",1752740739278,12.51608184,173.64,173.43,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752740739279,3.17,173.63,173.55,3.32601609]
["bitfinex-derivatives","SOLF0:USTF0",1752740739576,169.0,173.66,173.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740739780,169.0,173.66,173.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740739976,3.17,173.64,173.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740740582,3.17,173.63,173.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740740778,3.17,173.63,173.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740741879,3.17,173.63,173.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740742079,3.17,173.63,173.6,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752740742279,3.17,173.63,173.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740742484,3.17,173.63,173.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740744478,3.17,173.63,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752740744688,3.32601609,173.61,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740744880,168.82,173.65,173.46,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1752740744881,3.32601609,173.59,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740745074,3.17,173.56,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740745277,3.17,173.55,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740745681,3.17,173.56,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740745880,3.17,173.54,173.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740746188,3.17,173.52,173.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740746587,3.17,173.52,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740746993,5.7599,173.54,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740747287,3.17,173.53,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740747478,3.17,173.55,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740747686,3.17,173.56,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740748285,3.17,173.54,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740748676,3.17,173.54,173.5,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1752740748877,8.04255102,173.54,173.43,8.12255102]
["bitfinex-derivatives","SOLF0:USTF0",1752740749077,8.04255102,173.54,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740749078,3.17,173.53,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740749482,8.9309,173.51,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740749981,8.9309,173.51,173.46,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752740750187,8.9312,173.5,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740750382,3.17,173.49,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740751588,8.9306,173.52,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740751978,5.7606,173.52,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752740752182,3.17,173.51,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740752383,3.17,173.51,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740752676,3.17,173.51,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752740752881,3.17,173.5,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740753078,3.17,173.5,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740753688,3.17,173.52,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740754688,3.17,173.52,173.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740755187,3.17,173.51,173.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740757284,5.7614,173.5,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740757485,3.17,173.46,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740757690,3.17,173.46,173.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740757889,3.17,173.46,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752740758088,3.17,173.44,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740758788,4.87255102,173.46,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740758989,3.17,173.42,173.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740759288,3.17,173.41,173.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740760386,8.04255102,173.41,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740760586,8.04255102,173.41,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740760797,3.17,173.43,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740761488,3.17,173.41,173.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740763397,3.17,173.41,173.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740763692,3.25,173.4,173.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740764094,3.25,173.42,173.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740764297,5.7633,173.44,173.33,4.87255102]
["bitfinex-derivatives","SOLF0:USTF0",1752740764298,3.25,173.41,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740766291,3.25,173.41,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752740766492,3.25,173.44,173.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740766800,3.25,173.41,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740767089,3.25,173.37,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740768288,5.7657,173.37,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740768496,3.25,173.35,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740768691,3.25,173.35,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752740768894,3.25,173.35,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740769588,172.54878749,173.38,173.29,3.32878749]
["bitfinex-derivatives","SOLF0:USTF0",1752740769589,5.7656,173.37,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740769789,3.25,173.34,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740770195,3.25,173.34,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752740770396,3.25,173.34,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740770999,3.25,173.38,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740771298,3.25,173.4,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740771688,5.7649,173.39,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740771896,3.25,173.39,173.28,4.62929995]
["bitfinex-derivatives","SOLF0:USTF0",1752740772192,3.32878749,173.35,173.3,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752740772391,3.25,173.33,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740772694,3.25,173.36,173.32,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752740772887,171.54,173.42,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740773094,3.25,173.4,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740773398,5.7655,173.38,173.32,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752740773591,3.32878749,173.35,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740773892,3.25,173.34,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740774091,3.25,173.34,173.27,4.62579575]
["bitfinex-derivatives","SOLF0:USTF0",1752740774296,3.25,173.34,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740775396,8.13332768,173.34,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740775592,3.25,173.33,173.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740775791,3.25,173.33,173.23,4.88332768]
["bitfinex-derivatives","SOLF0:USTF0",1752740776008,3.25,173.31,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740776389,3.25,173.32,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740776593,3.25,173.3,173.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740776796,3.25,173.32,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740777401,3.25,173.32,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740777594,3.25,173.3,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740778496,3.25,173.3,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740778698,3.25,173.3,173.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740780207,3.25,173.3,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740780499,3.25,173.29,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740780700,3.25,173.29,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740781201,3.25,173.29,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740781698,3.25,173.25,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740781996,3.25,173.29,173.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740782200,3.25,173.28,173.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740782800,3.25,173.25,173.17,4.88332768]
["bitfinex-derivatives","SOLF0:USTF0",1752740782995,3.25,173.25,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740783408,3.25,173.27,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740783701,3.25,173.27,173.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740783901,3.25,173.27,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740784101,3.25,173.29,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752740784303,498.54,173.36,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752740784304,3.25,173.3,173.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740785498,3.25,173.31,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740786804,3.25,173.31,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740787005,3.25,173.3,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740787205,9.0172,173.32,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752740787502,3.25,173.31,173.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740787695,3.25,173.31,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740788597,5.7671,173.33,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752740788799,3.25,173.32,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740789494,3.25,173.35,173.28,4.88332768]
["bitfinex-derivatives","SOLF0:USTF0",1752740789699,3.25,173.35,173.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740789997,3.25,173.35,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740790197,177.56332768,173.4,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740790409,3.25,173.39,173.29,4.57526534]
["bitfinex-derivatives","SOLF0:USTF0",1752740790600,5.7658,173.37,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740790902,3.25,173.37,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752740791704,3.33,173.39,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740791894,3.33,173.41,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740792998,3.33,173.41,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740794706,671.24,173.44,173.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740794904,3.33,173.43,173.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740796504,3.33,173.41,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740796702,3.33,173.44,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740796905,3.33,173.46,173.4,4.58817649]
["bitfinex-derivatives","SOLF0:USTF0",1752740797098,172.28,173.48,173.41,4.58817649]
["bitfinex-derivatives","SOLF0:USTF0",1752740797303,3.33,173.45,173.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740797503,175.61,173.48,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752740797704,3.33,173.47,173.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740797905,172.28,173.48,173.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740798104,3.33,173.5,173.44,3.32448119]
["bitfinex-derivatives","SOLF0:USTF0",1752740798105,3.33,173.5,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740798301,3.33,173.5,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740798509,3.33,173.5,173.46,3.32448119]
["bitfinex-derivatives","SOLF0:USTF0",1752740798702,9.0909,173.51,173.46,6.60448119]
["bitfinex-derivatives","SOLF0:USTF0",1752740798902,3.33,173.5,173.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740799106,3.33,173.49,173.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740799309,3.33,173.47,173.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740799499,3.33,173.47,173.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740800504,3.33,173.46,173.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740801810,5.7616,173.49,173.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740802015,3.33,173.48,173.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740802208,3.33,173.49,173.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740802408,172.32,173.53,173.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740802409,3.33,173.51,173.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740802611,175.65,173.53,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740803004,172.32,173.53,173.48,4.87328118]
["bitfinex-derivatives","SOLF0:USTF0",1752740803311,3.33,173.52,173.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740803504,3.33,173.52,173.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740803711,3.33,173.52,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740804311,9.0906,173.52,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740804511,3.33,173.5,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740805405,3.33,173.5,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740805714,4.87328118,173.52,173.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740806016,3.33,173.51,173.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740806909,5.761,173.51,173.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740807110,4.87328118,173.52,173.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740807315,3.33,173.51,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740807508,3.33,173.51,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740807705,3.33,173.52,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740808113,178.0804,173.53,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740808311,3.33,173.5,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740808712,3.33,173.49,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752740809013,3.33,173.51,173.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740810311,3.33,173.51,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740810517,3.33,173.52,173.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740811012,178.0803,173.53,173.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740811216,3.33,173.51,173.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740811420,3.33,173.49,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740813111,4.87328118,173.51,173.35,4.74615827]
["bitfinex-derivatives","SOLF0:USTF0",1752740813311,3.33,173.48,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740813714,3.33,173.48,173.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740813915,3.33,173.48,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752740814115,3.33,173.48,173.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740814617,3.33,173.47,173.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740814812,4.87328118,173.49,173.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740815010,3.33,173.45,173.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740815719,3.33,173.46,173.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740816108,3.33,173.48,173.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740816913,3.33,173.48,173.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740817109,4.87328118,173.49,173.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740817308,3.33,173.46,173.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740817912,3.33,173.46,173.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740818110,3.33,173.46,173.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740819619,3.33,173.47,173.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740820717,3.33,173.47,173.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740820916,3.33,173.47,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752740821219,3.33,173.47,173.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740821421,3.33,173.49,173.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752740821619,3.33,173.49,173.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740822015,3.33,173.49,173.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740822617,3.32474238,173.5,173.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740822817,3.33,173.47,173.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740823318,3.33,173.47,173.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740824019,3.33,173.45,173.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740824224,3.33,173.43,173.35,6.71474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740824419,6.65474238,173.42,173.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740824722,3.32474238,173.4,173.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740824919,3.33,173.39,173.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740825118,9.08934238,173.4,173.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740825313,3.33,173.38,173.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740825521,3.33,173.38,173.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740827025,3.33,173.38,173.32,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740827026,3.33,173.41,173.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740827422,9.0942,173.41,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752740827820,3.33,173.41,173.34,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740828022,3.33,173.41,173.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740832926,3.33,173.41,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752740833128,3.33,173.4,173.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740833624,3.33,173.42,173.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740833832,3.33,173.42,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752740834131,3.33,173.42,173.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740834723,5.7639,173.42,173.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740834930,3.33,173.4,173.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740835431,3.33,173.4,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740835727,3.33,173.39,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740836839,3.32474238,173.43,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752740837138,3.33,173.4,173.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740837337,3.33,173.39,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740838136,3.33,173.39,173.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740838340,5.7654,173.38,173.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740838638,3.33,173.37,173.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740838834,3.33,173.37,173.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740839045,3.33,173.36,173.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740839244,11.5266,173.44,173.27,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740839245,3.33,173.34,173.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740839542,3.33,173.34,173.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740840145,28.8166,173.44,173.27,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740840146,3.33,173.36,173.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740840445,3.33,173.36,173.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740840644,5.7664,173.35,173.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740840840,3.33,173.34,173.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740841946,3.33,173.35,173.33,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752740842140,3.33,173.36,173.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740842340,3.33,173.37,173.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740842637,3.33,173.39,173.33,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740842841,3.33,173.39,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740843643,9.0936,173.43,173.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740843836,9.0936,173.43,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740844034,3.33,173.42,173.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740844344,3.33,173.41,173.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740846841,5.7633,173.44,173.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740847239,3.33,173.42,173.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740847644,3.33,173.43,173.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740848944,3.33,173.42,173.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740849140,3.33,173.42,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740849344,3.33,173.42,173.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740849546,9.094,173.42,173.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740849740,3.33,173.4,173.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740850341,5.7636,173.43,173.35,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740850342,3.33,173.41,173.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740851039,5.7633,173.44,173.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740851347,3.33,173.42,173.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752740851546,3.33,173.42,173.41,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752740852339,3.26,173.44,173.42,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752740852548,3.26,173.44,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740852949,171.54,173.45,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740853152,174.8,173.45,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740854449,180.5628,173.45,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752740854751,180.5628,173.45,173.4,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740854752,3.26,173.44,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740855154,5.7636,173.43,173.33,16.32190513]
["bitfinex-derivatives","SOLF0:USTF0",1752740855354,3.26,173.41,173.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740855652,3.26,173.41,173.35,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740855852,3.26,173.41,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740856050,3.26,173.41,173.28,17.97148493]
["bitfinex-derivatives","SOLF0:USTF0",1752740856051,3.26,173.41,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740856248,3.32474238,173.4,173.29,4.78880513]
["bitfinex-derivatives","SOLF0:USTF0",1752740856450,3.26,173.39,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740857548,5.765,173.39,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740857753,3.26,173.38,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740857946,3.26,173.38,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740858855,3.26,173.4,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740859349,3.26,173.4,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752740859554,3.26,173.4,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740859953,5.7642,173.41,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740860248,3.26,173.39,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740861153,3.32474238,173.44,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740861359,3.26,173.43,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740862051,177.303,173.45,173.36,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740862247,171.54,173.45,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740862452,6.58474238,173.48,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740862453,5.7624,173.47,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740862846,6.58474238,173.45,173.34,4.78880513]
["bitfinex-derivatives","SOLF0:USTF0",1752740863058,3.26,173.43,173.4,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752740863355,3.26,173.43,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740863657,3.26,173.42,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740864851,3.26,173.42,173.41,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752740865052,3.26,173.46,173.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740865256,3.26,173.46,173.38,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740865454,9.0227,173.46,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740865656,3.26,173.44,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740867856,3.26,173.46,173.4,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740868060,3.26,173.46,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740868451,3.26,173.46,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752740868656,3.26,173.46,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740869162,3.26,173.45,173.43,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752740869360,3.26,173.44,173.43,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752740869561,171.4,173.48,173.4,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740869760,3.26,173.45,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740870161,3.26,173.45,173.44,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752740870858,3.26,173.47,173.44,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752740871162,3.26,173.47,173.33,6.43488493]
["bitfinex-derivatives","SOLF0:USTF0",1752740871163,3.26,173.47,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740872161,174.66,173.48,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740872864,3.26,173.51,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740873166,174.48474238,173.52,173.44,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740873362,3.26,173.5,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740874159,3.26,173.5,173.47,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1752740874359,5.7612,173.5,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752740874567,3.26,173.48,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740875465,3.26,173.48,173.47,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752740875657,3.26,173.5,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752740875861,3.26,173.49,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740876167,3.26,173.51,173.48,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752740876365,3.26,173.51,173.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740876765,3.26,173.5,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740877465,3.26,173.49,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740877766,3.26,173.49,173.48,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752740877966,3.26,173.5,173.48,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752740878167,3.26,173.5,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740879868,3.26,173.5,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740880067,3.26,173.5,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740880263,3.26,173.49,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740880671,3.26,173.49,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752740880967,3.26,173.49,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752740881363,3.26,173.49,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752740881569,3.26,173.48,173.47,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1752740882073,3.26,173.52,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740882275,176.6604,173.53,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740882475,3.26,173.51,173.49,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752740882670,3.26,173.51,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740882971,176.6604,173.53,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740882972,3.26,173.52,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740883569,3.26,173.51,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740884470,3.26,173.51,173.46,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740884770,3.26,173.51,173.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740884972,5.761,173.51,173.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740885171,3.26,173.5,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740885971,5.7606,173.52,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740886173,3.26,173.51,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740887168,5.7606,173.52,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752740887371,3.26,173.5,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740888172,3.26,173.5,173.49,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1752740888366,170.9,173.53,173.4,14.85374238]
["bitfinex-derivatives","SOLF0:USTF0",1752740888367,3.26,173.52,173.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740888869,3.26,173.52,173.49,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752740889068,3.26,173.52,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740890971,3.26,173.52,173.48,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752740891163,3.26,173.52,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740891360,9.0206,173.52,173.48,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752740891566,3.26,173.51,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740891768,3.26,173.5,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740892072,3.26,173.5,173.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740892278,170.38,173.49,173.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740892573,3.26,173.45,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740892772,3.26,173.45,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1752740892773,3.32474238,173.46,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1752740892976,3.26,173.44,173.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740893170,3.32474238,173.46,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1752740893171,3.26,173.43,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740893369,3.32474238,173.46,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1752740893570,3.26,173.44,173.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740895775,3.32474238,173.46,173.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740895973,3.26,173.45,173.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740898570,3.26,173.45,173.38,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740898774,3.26,173.45,173.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740899879,5.7635,173.43,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752740900074,3.26,173.42,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752740900378,3.26,173.42,173.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740901375,3.26,173.43,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740901575,3.32474238,173.46,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740901776,3.26,173.46,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740902172,6.58474238,173.48,173.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740902377,3.26,173.47,173.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740902980,3.26,173.47,173.4,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740902981,3.26,173.47,173.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740903180,3.26,173.48,173.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740903878,3.26,173.47,173.39,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740904080,3.26,173.47,173.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740904471,3.26,173.46,173.39,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740904677,173.64,173.49,173.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740904877,3.26,173.49,173.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740905079,3.26,173.52,173.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740905276,3.26,173.52,173.43,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740905277,170.06,173.53,173.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740905579,3.26,173.51,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752740905783,3.26,173.51,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740906079,173.32,173.53,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740906279,3.26,173.55,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740906481,3.26,173.54,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740906880,3.26,173.54,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740907274,3.26,173.57,173.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740907479,3.26,173.57,173.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740907683,3.26,173.56,173.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740908077,170.14,173.58,173.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740908483,3.26,173.56,173.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740908884,3.26,173.55,173.52,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752740909090,3.26,173.55,173.52,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752740909280,3.26,173.55,173.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740909682,170.14,173.58,173.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740909881,3.26,173.62,173.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740910779,3.26,173.6,173.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740910984,3.32474238,173.57,173.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740911188,3.26,173.56,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752740912078,3.38,173.54,173.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740912384,3.38,173.53,173.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740913186,3.38,173.52,173.47,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740913391,3.38,173.51,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740914391,3.38,173.52,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740916584,3.38,173.56,173.49,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740916785,3.38,173.56,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740916986,9.1394,173.56,173.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752740917181,5.7594,173.56,173.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752740917390,3.38,173.54,173.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740917791,3.38,173.56,173.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740917993,3.38,173.55,173.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740918797,175.36,173.57,173.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740919397,3.38,173.57,173.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740919598,3.38,173.57,173.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740919898,3.38,173.56,173.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740920299,3.38,173.55,173.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740920499,3.38,173.55,173.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740920699,5.7591,173.57,173.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740920902,3.38,173.56,173.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740921998,5.7586,173.58,173.51,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740922198,3.38,173.57,173.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740924102,3.38,173.58,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740924298,9.1385,173.58,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740924900,3.38,173.58,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740925095,3.38,173.61,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740925504,5.7577,173.61,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740925704,3.38,173.59,173.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740925899,3.38,173.61,173.46,4.82441615]
["bitfinex-derivatives","SOLF0:USTF0",1752740926205,3.38,173.6,173.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740926404,6.70474238,173.6,173.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740926604,5.7587,173.58,173.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740926806,3.38,173.56,173.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740927504,3.38,173.57,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740927710,3.38,173.55,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740928003,3.38,173.55,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752740928204,3.38,173.55,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740928804,5.7601,173.54,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752740929001,3.38,173.52,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740929406,3.38,173.52,173.47,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740929407,175.96474238,173.56,173.47,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740929607,3.38,173.55,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740930212,3.32474238,173.54,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740930513,3.38,173.53,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740930813,3.38,173.53,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740931714,3.38,173.56,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740932910,3.38,173.54,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740933115,3.38,173.53,173.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740934612,3.38,173.53,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740934817,3.38,173.53,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740935712,3.38,173.53,173.45,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740935713,3.38,173.52,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740936218,5.7611,173.51,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752740936417,3.38,173.49,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740937508,3.38,173.49,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740937712,3.32474238,173.52,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740937713,3.38,173.51,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740938218,5.7615,173.49,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740938419,3.32474238,173.52,173.42,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740938614,3.38,173.5,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740939219,9.1414,173.5,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740939419,3.38,173.49,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740940420,3.38,173.49,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752740940617,9.141,173.51,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740940810,3.38,173.52,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740941214,3.38,173.47,173.4,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740941416,3.38,173.47,173.39,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740941620,6.70474238,173.47,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752740941814,3.16,173.45,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740942622,3.16,173.53,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740942820,3.32474238,173.51,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740943121,3.16,173.5,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740943319,5.7616,173.49,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752740943516,3.16,173.48,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740943715,3.16,173.48,173.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740944316,8.9218,173.48,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740944514,3.16,173.47,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740945719,3.16,173.47,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740945916,3.16,173.46,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740946120,3.16,173.48,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740946518,3.16,173.47,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740946719,3.16,173.47,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740947519,3.16,173.46,173.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740947720,3.16,173.46,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740948025,5.7634,173.44,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740948323,3.16,173.42,173.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740948623,3.16,173.41,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740948825,3.16,173.41,173.36,4.65953904]
["bitfinex-derivatives","SOLF0:USTF0",1752740948826,3.16,173.4,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740949119,3.16,173.45,173.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740949418,3.16,173.41,173.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740949623,3.16,173.4,173.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740950223,3.16,173.41,173.32,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740950424,3.16,173.4,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740950625,3.16,173.39,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740951024,9.08884238,173.42,173.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740951224,3.16,173.41,173.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740951526,3.16,173.41,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752740951825,3.16,173.4,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740952520,3.16,173.42,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740952720,3.16,173.41,173.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740954222,3.16,173.45,173.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740954429,3.16,173.45,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740954927,5.7631,173.45,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740955228,3.16,173.43,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740955732,3.16,173.43,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740955932,3.32474238,173.42,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740956433,3.16,173.4,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740957138,3.16,173.39,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740957327,3.16,173.41,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740957531,3.16,173.41,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752740957832,3.16,173.41,173.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740958030,5.7632,173.44,173.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740958230,3.16,173.43,173.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740958431,3.16,173.42,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740959338,3.16,173.41,173.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740959527,5.7638,173.42,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740959528,3.16,173.4,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740959939,3.16,173.42,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740960134,3.16,173.41,173.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740960429,3.32474238,173.45,173.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740960735,3.16,173.42,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740961236,3.16,173.41,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740961426,3.16,173.4,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740961833,3.16,173.4,173.39,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752740962029,3.16,173.42,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752740962233,3.16,173.42,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740962631,3.16,173.44,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740963030,175.96,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740963231,3.16,173.53,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740963429,3.16,173.5,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740963631,5.7617,173.49,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752740963834,3.16,173.48,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740964231,3.16,173.5,173.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740964433,177.56,173.52,173.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740964737,177.56,173.52,173.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740964938,177.56,173.52,173.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740965444,3.16,173.52,173.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740965638,3.16,173.53,173.5,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740965834,3.16,173.55,173.5,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740966034,3.16,173.56,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740966246,3.16,173.55,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740966545,3.16,173.55,173.5,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740966739,3.16,173.54,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740969238,3.16,173.54,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752740969239,177.46474238,173.58,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752740969540,3.16,173.53,173.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740969933,3.16,173.53,173.52,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752740970131,3.16,173.53,173.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740972344,3.16,173.53,173.52,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752740972741,3.16,173.53,173.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740973648,3.16,173.53,173.52,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752740974038,3.16,173.53,173.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740974242,3.33,173.54,173.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752740974547,177.46474238,173.58,173.5,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752740974846,174.14,173.58,173.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740975046,3.33,173.56,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740975446,3.33,173.56,173.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740975646,3.33,173.56,173.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740979555,3.33,173.56,173.55,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752740979855,3.33,173.56,173.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740980046,3.33,173.55,173.45,4.63004827]
["bitfinex-derivatives","SOLF0:USTF0",1752740980252,3.33,173.55,173.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740980549,3.33,173.55,173.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740980953,3.33,173.55,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740981452,3.33,173.54,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740982352,3.33,173.57,173.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740982554,3.33,173.57,173.53,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752740982852,3.33,173.57,173.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740983855,3.33,173.56,173.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740984057,3.33,173.55,173.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740984556,3.33,173.55,173.54,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752740984758,183.22334238,173.58,173.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740984759,3.33,173.56,173.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740986352,3.33,173.55,173.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740986754,3.33,173.55,173.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740987863,5.7596,173.55,173.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740988066,3.33,173.53,173.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740990363,3.33,173.54,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740991666,174.14,173.58,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740991667,3.33,173.56,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740992056,3.33,173.57,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752740992261,3.33,173.57,173.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740992467,3.33,173.57,173.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740993368,9.0889,173.57,173.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740995065,3.33,173.57,173.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740997770,177.47,173.58,173.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740998167,177.47,173.58,173.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740998168,3.33,173.57,173.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740998473,3.33,173.57,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740998969,3.33,173.57,173.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740999665,5.759,173.57,173.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752740999871,3.33,173.56,173.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1752741000069,3.33,173.56,173.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741000271,3.33,173.54,173.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741000471,3.33,173.53,173.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741001572,3.07,173.55,173.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741001769,3.07,173.56,173.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741002678,3.07,173.52,173.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741003271,3.07,173.52,173.51,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752741003971,3.07,173.56,173.53,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752741004167,3.07,173.56,173.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741004568,3.07,173.55,173.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741004972,3.07,173.57,173.53,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752741005275,3.07,173.56,173.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741005570,175.93,173.58,173.52,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752741005877,175.93,173.58,173.45,4.82653127]
["bitfinex-derivatives","SOLF0:USTF0",1752741005878,3.07,173.6,173.54,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752741006169,3.07,173.6,173.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741006770,3.07,173.59,173.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741006963,3.07,173.59,173.57,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752741007169,176.05,173.61,173.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741008071,3.07,173.6,173.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741008267,176.05,173.61,173.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741008469,176.05,173.61,173.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741008665,3.07,173.59,173.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741008972,3.07,173.6,173.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741009571,3.07,173.58,173.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741010074,3.07,173.56,173.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741010274,5.7589,173.57,173.5,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752741010576,3.07,173.56,173.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741010777,3.07,173.58,173.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741010978,3.07,173.58,173.55,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752741011276,3.07,173.6,173.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741011672,3.07,173.6,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1752741011977,3.07,173.59,173.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741013776,3.07,173.6,173.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741016675,178.7376,173.61,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1752741016883,3.07,173.59,173.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741020987,3.07,173.59,173.58,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752741021483,3.07,173.59,173.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741021682,0.04401211,173.6,173.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741021883,3.11401211,173.6,173.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741022385,3.11401211,173.6,173.57,9.21267728]
["bitfinex-derivatives","SOLF0:USTF0",1752741022585,3.11401211,173.6,173.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741023092,3.11401211,173.6,173.57,0.04397728]
["bitfinex-derivatives","SOLF0:USTF0",1752741023280,3.11401211,173.6,173.57,3.45397728]
["bitfinex-derivatives","SOLF0:USTF0",1752741023481,3.11401211,173.6,173.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741023683,0.04401211,173.6,173.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741023884,3.07,173.59,173.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741024183,3.07,173.59,173.57,0.04397728]
["bitfinex-derivatives","SOLF0:USTF0",1752741024483,3.07,173.59,173.57,5.80277728]
["bitfinex-derivatives","SOLF0:USTF0",1752741024684,3.07,173.59,173.57,0.04397728]
["bitfinex-derivatives","SOLF0:USTF0",1752741024885,3.07,173.59,173.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741025285,3.07,173.59,173.57,0.04397728]
["bitfinex-derivatives","SOLF0:USTF0",1752741025787,5.7591,173.57,173.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741025978,3.07,173.56,173.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741026891,3.07,173.55,173.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741027185,3.07,173.53,173.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741027387,3.07,173.51,173.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741027787,3.07,173.48,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752741027984,3.07,173.48,173.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741028179,3.07,173.47,173.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741028786,3.11281734,173.47,173.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741029093,3.07,173.45,173.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741029293,3.07,173.44,173.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741029693,0.04281734,173.47,173.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741029992,3.11281734,173.47,173.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741030185,3.07,173.46,173.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741030390,3.07,173.46,173.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741031086,3.11281734,173.47,173.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741031491,0.04281734,173.47,173.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741032194,3.38281734,173.47,173.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741033293,47.5111126,173.64,173.46,6.73474238]
["bitfinex-derivatives","SOLF0:USTF0",1752741033490,172.06,173.56,173.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741033796,175.38474238,173.56,173.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741034087,3.34,173.53,173.45,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752741034391,3.34,173.53,173.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741034594,3.34,173.53,173.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741035293,3.34,173.55,173.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741035485,175.38474238,173.56,173.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741035486,172.06,173.56,173.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741035687,172.06,173.56,173.54,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752741035891,175.4,173.56,173.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741036888,175.4,173.56,173.44,4.82653127]
["bitfinex-derivatives","SOLF0:USTF0",1752741036889,172.06,173.56,173.44,4.82653127]
["bitfinex-derivatives","SOLF0:USTF0",1752741037085,3.34,173.55,173.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741037696,3.34,173.55,173.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741038493,3.34,173.53,173.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741038684,3.32474238,173.5,173.39,4.82653127]
["bitfinex-derivatives","SOLF0:USTF0",1752741038885,3.32474238,173.5,173.34,9.6488323]
["bitfinex-derivatives","SOLF0:USTF0",1752741038886,3.34,173.47,173.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741039088,5.7625,173.46,173.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741039292,3.34,173.45,173.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741039491,3.34,173.44,173.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741039691,3.34,173.44,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752741039992,3.34,173.44,173.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741040893,3.34,173.47,173.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741041204,3.34,173.46,173.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741041387,5.7624,173.47,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752741041593,3.34,173.45,173.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741042392,9.08664238,173.48,173.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741042598,3.34,173.46,173.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741043995,3.34,173.46,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752741044301,3.34,173.45,173.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741045294,5.7626,173.46,173.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741045500,3.34,173.45,173.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741045998,3.32474238,173.48,173.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741046202,3.34,173.45,173.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741046402,3.34,173.45,173.4,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752741046403,3.34,173.44,173.4,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752741046699,3.34,173.44,173.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741047109,5.7633,173.44,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752741047299,3.34,173.43,173.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741047608,3.34,173.43,173.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741048904,3.34,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752741049101,3.34,173.44,173.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741050604,9.1032,173.44,173.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741050905,3.34,173.43,173.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741051106,3.34,173.41,173.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741051300,5.7644,173.41,173.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741051504,3.34,173.4,173.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741051902,3.34,173.42,173.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741052106,3.34,173.43,173.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741052404,3.34,173.43,173.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741052405,3.34,173.42,173.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741052605,3.34,173.43,173.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741053802,5.7639,173.42,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752741053998,3.32474238,173.4,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741054202,3.34,173.37,173.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741054398,9.1056,173.37,173.32,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752741054604,3.34,173.35,173.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741056699,3.34,173.36,173.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741057911,3.34,173.38,173.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741058111,9.08974238,173.39,173.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741058112,3.34,173.37,173.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741058410,3.34,173.37,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741059716,3.34,173.36,173.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741060011,5.7652,173.38,173.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741060216,3.34,173.37,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741061016,6.66474238,173.39,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741061213,3.34,173.42,173.36,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752741061514,3.34,173.42,173.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741061710,3.34,173.42,173.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741062314,9.1039,173.42,173.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741062617,3.11,173.41,173.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741062812,3.11,173.41,69.574,33.02204255]
["bitfinex-derivatives","SOLF0:USTF0",1752741062813,498.28,173.43,173.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741063114,8.8739,173.42,173.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741063310,3.11,173.41,173.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741063712,8.8742,173.41,173.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741064119,3.11,173.4,173.33,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752741064314,5.7648,173.4,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1752741064620,3.11,173.38,173.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741065119,5.7648,173.4,173.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741065319,3.11,173.39,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741066814,8.8739,173.42,173.38,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1752741067018,498.28,173.43,173.37,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752741067220,3.11,173.43,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741067414,3.11,173.4,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741067616,3.11,173.41,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741067819,3.11,173.39,173.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741068118,8.8755,173.37,173.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741068920,3.11,173.36,173.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741069321,8.8758,173.36,173.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741070224,8.8762,173.35,173.31,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752741070415,8.8762,173.35,173.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741070616,3.11,173.35,173.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741071524,3.11,173.35,173.31,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752741071713,3.11,173.35,173.31,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752741071917,5.766,173.36,173.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741072221,3.11,173.34,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1752741072415,3.11,173.34,173.26,8.14859675]
["bitfinex-derivatives","SOLF0:USTF0",1752741072619,3.11,173.34,173.27,4.65522296]
["bitfinex-derivatives","SOLF0:USTF0",1752741072815,3.11,173.32,173.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741073020,5.7669,173.33,173.28,10.42352296]
["bitfinex-derivatives","SOLF0:USTF0",1752741073021,3.11,173.31,173.3,8.01522296]
["bitfinex-derivatives","SOLF0:USTF0",1752741073416,3.11,173.33,173.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741073623,6.43474238,173.35,173.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741073825,6.43474238,173.35,173.29,4.65449307]
["bitfinex-derivatives","SOLF0:USTF0",1752741074122,3.11,173.34,173.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741074724,3.11,173.34,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741075219,3.32474238,173.37,173.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741075415,3.11,173.35,173.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741075615,3.11,173.35,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741075821,3.11,173.34,173.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741076024,3.11,173.34,173.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741076415,5.767,173.33,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752741076618,3.11,173.32,173.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741076820,3.11,173.31,173.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741078022,501.78474238,173.4,173.3,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752741078023,498.46,173.4,173.3,3.32474238]
["bitfinex-derivatives","SOLF0:USTF0",1752741078222,498.46,173.4,173.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741078223,3.11,173.39,173.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741078422,6.43474238,173.39,173.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741078726,6.43474238,173.39,173.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741078727,3.11,173.36,173.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741079025,3.11,173.36,173.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741079227,3.11,173.37,173.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741079625,3.11,173.4,173.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741079818,3.11,173.42,173.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741080023,3.11,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752741080222,3.11,173.44,173.31,4.60503796]
["bitfinex-derivatives","SOLF0:USTF0",1752741080223,3.11,173.44,173.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741080424,3.11,173.47,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741080629,3.11,173.47,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752741080826,3.11,173.47,173.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741081024,3.11,173.49,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741081225,3.11,173.5,173.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741081723,172.02,173.51,173.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741081925,3.11,173.52,173.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741082123,3.11,173.52,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741082327,3.11,173.52,173.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741083232,3.11,173.52,173.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741083434,3.11,173.55,173.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741084634,5.7608,173.52,173.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741085026,3.11,173.5,173.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741086229,3.11,173.51,173.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741086430,3.11,173.51,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741086630,3.11,173.5,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741086830,3.11,173.52,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741087232,3.11,173.52,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752741087431,3.11,173.51,173.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741087640,3.11,173.5,173.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741088041,3.11,173.52,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741088240,3.11,173.52,173.36,11.30429846]
["bitfinex-derivatives","SOLF0:USTF0",1752741088241,3.11,173.52,173.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741088653,3.11,173.55,173.49,4.87249263]
["bitfinex-derivatives","SOLF0:USTF0",1752741088944,3.11,173.54,173.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741089146,3.11,173.54,173.49,4.87249263]
["bitfinex-derivatives","SOLF0:USTF0",1752741089544,3.11,173.54,173.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741090047,8.8699,173.54,173.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741090341,3.11,173.55,173.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741090545,3.11,173.55,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741090744,3.11,173.54,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741090943,3.11,173.53,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741091243,3.11,173.52,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741092040,3.15,173.54,173.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741092441,3.15,173.54,173.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741092642,3.15,173.54,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752741092643,3.15,173.54,173.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741093249,3.15,173.55,173.47,4.87249263]
["bitfinex-derivatives","SOLF0:USTF0",1752741093548,3.15,173.55,173.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741093752,3.15,173.55,173.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741093948,177.7793,173.56,173.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741094149,3.15,173.54,173.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741094346,172.02,173.56,173.47,4.87249263]
["bitfinex-derivatives","SOLF0:USTF0",1752741094652,3.15,173.53,173.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741095040,3.15,173.53,173.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741095850,3.15,173.55,173.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741096049,3.15,173.55,173.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752741096252,3.15,173.55,173.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741096448,3.15,173.55,173.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741096650,3.15,173.55,173.52,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752741096852,3.15,173.55,173.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741097046,3.15,173.54,173.48,4.87249263]
["bitfinex-derivatives","SOLF0:USTF0",1752741097247,4.87249263,173.54,173.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741097447,3.15,173.53,173.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741097647,3.15,173.53,173.47,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752741097946,3.15,173.49,173.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741098247,4.87249263,173.48,173.37,4.87249263]
["bitfinex-derivatives","SOLF0:USTF0",1752741098452,3.15,173.46,173.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741098652,3.15,173.45,173.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741098848,3.15,173.45,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752741099051,3.15,173.47,173.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741099257,3.15,173.48,173.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741099851,3.15,173.47,173.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741100154,4.87249263,173.49,173.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741100155,3.15,173.48,173.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741100454,3.15,173.48,173.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741100847,3.15,173.46,173.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741101057,3.15,173.46,173.36,4.87249263]
["bitfinex-derivatives","SOLF0:USTF0",1752741101257,3.15,173.46,173.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741101555,3.15,173.46,173.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741101951,3.15,173.48,173.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741102152,3.15,173.47,173.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741102950,176.13249263,173.49,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752741103157,3.15,173.46,173.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741103657,3.15,173.48,173.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741104157,4.87249263,173.47,173.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741104357,3.15,173.46,173.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741104959,3.15,173.45,173.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741108756,3.15,173.44,173.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741108959,3.32531304,173.5,173.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741108960,3.15,173.42,173.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741109158,3.32531304,173.39,173.3,3.32531304]
["bitfinex-derivatives","SOLF0:USTF0",1752741109462,3.15,173.37,173.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741109761,3.15,173.36,173.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741110160,3.15,173.36,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741110860,3.15,173.35,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741111061,3.15,173.38,173.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741111357,3.15,173.38,173.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741111762,3.15,173.38,173.34,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752741111763,8.9152,173.38,173.34,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752741112066,3.15,173.36,173.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741112265,3.15,173.36,173.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741112565,3.15,173.36,173.32,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1752741112767,3.15,173.35,173.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741112960,3.15,173.35,173.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741113560,3.15,173.35,173.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741113761,3.15,173.35,173.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741114866,3.15,173.34,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752741115065,3.15,173.34,173.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741116465,3.15,173.35,173.24,4.88307172]
["bitfinex-derivatives","SOLF0:USTF0",1752741116666,3.15,173.35,173.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741117068,3.15,173.34,173.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741117267,3.15,173.33,173.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741118465,3.15,173.35,173.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741118871,3.15,173.35,173.27,4.88307172]
["bitfinex-derivatives","SOLF0:USTF0",1752741119071,3.15,173.35,173.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741119365,10.64917172,173.36,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752741119561,3.15,173.35,173.24,8.23307172]
["bitfinex-derivatives","SOLF0:USTF0",1752741119764,4.88307172,173.33,173.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741119967,3.15,173.32,173.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741120164,3.15,173.32,173.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741121269,3.15,173.32,173.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741121466,3.15,173.29,173.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752741121771,3.26,173.27,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741122169,5.7687,173.28,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741122170,3.26,173.28,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741122369,3.26,173.31,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741122873,5.768,173.3,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741123073,9.028,173.3,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741123271,3.26,173.31,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752741123471,5.7679,173.3,173.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741123774,3.26,173.28,173.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741124981,3.26,173.27,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741125473,5.769,173.27,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752741125675,3.26,173.26,173.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741125865,5.769,173.27,173.17,4.88307172]
["bitfinex-derivatives","SOLF0:USTF0",1752741125866,3.26,173.25,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741127375,3.26,173.25,173.24,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752741127577,3.26,173.27,173.24,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752741127777,3.26,173.26,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741127979,3.26,173.26,173.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741128476,3.26,173.27,173.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741128678,3.26,173.27,173.17,4.88307172]
["bitfinex-derivatives","SOLF0:USTF0",1752741128979,5.7692,173.26,173.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741129174,3.26,173.25,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741129575,4.88307172,173.26,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741129875,3.26,173.22,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741130086,3.26,173.22,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741130283,3.26,173.21,173.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741130579,3.26,173.2,173.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741131378,3.26,173.2,173.19,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752741131574,3.26,173.2,173.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741131776,3.26,173.19,173.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741132079,3.26,173.19,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741132472,3.26,173.19,173.08,171.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741132473,3.26,173.19,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741133068,3.26,173.19,173.17,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752741133278,3.26,173.19,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741134373,3.26,173.19,173.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741134682,8.14307172,173.19,173.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741134880,3.26,173.18,173.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741135280,3.26,173.17,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741135682,3.26,173.2,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741135878,3.26,173.19,173.11,3.33592902]
["bitfinex-derivatives","SOLF0:USTF0",1752741136076,3.26,173.19,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741136281,3.26,173.19,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741136681,3.26,173.19,173.16,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752741136880,3.26,173.18,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741137380,3.26,173.18,173.17,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1752741137582,3.26,173.18,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741137781,3.26,173.18,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752741137980,3.26,173.18,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741138488,172.1,173.25,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741138779,3.26,173.21,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741138981,3.26,173.23,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741139486,3.26,173.22,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741140380,3.26,173.22,173.14,3.33592902]
["bitfinex-derivatives","SOLF0:USTF0",1752741140581,3.26,173.21,173.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741140783,3.26,173.23,173.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741140988,3.26,173.23,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741141187,3.33592902,173.24,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741141382,3.26,173.23,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741141686,3.26,173.22,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741145376,3.26,173.24,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741145578,6.59592902,173.27,173.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741145780,9.10502902,173.27,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752741145977,3.26,173.25,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741147091,3.26,173.28,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741147492,3.26,173.28,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741147684,3.26,173.26,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741147990,3.26,173.27,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741148386,3.26,173.29,173.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741148592,3.26,173.3,173.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741148786,3.26,173.3,173.22,3.33592902]
["bitfinex-derivatives","SOLF0:USTF0",1752741149090,3.26,173.28,173.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741150396,3.26,173.29,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741150891,3.33592902,173.26,173.18,3.33592902]
["bitfinex-derivatives","SOLF0:USTF0",1752741151191,671.4,173.31,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741151192,3.26,173.21,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741151388,3.26,173.2,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752741151587,3.26,173.2,173.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741151785,3.12,173.19,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741151987,3.12,173.18,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741152185,3.12,173.18,173.17,7.91530983]
["bitfinex-derivatives","SOLF0:USTF0",1752741153088,6.45592902,173.18,173.17,4.57530983]
["bitfinex-derivatives","SOLF0:USTF0",1752741154090,12.22772902,173.18,173.17,4.57530983]
["bitfinex-derivatives","SOLF0:USTF0",1752741154686,3.12,173.16,173.15,4.80778791]
["bitfinex-derivatives","SOLF0:USTF0",1752741154892,3.12,173.15,173.12,9.77180583]
["bitfinex-derivatives","SOLF0:USTF0",1752741155093,3.12,173.13,173.12,9.77180583]
["bitfinex-derivatives","SOLF0:USTF0",1752741155592,3.12,173.14,173.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741156195,3.33592902,173.14,173.11,6.43180583]
["bitfinex-derivatives","SOLF0:USTF0",1752741156498,3.12,173.12,173.11,9.77180583]
["bitfinex-derivatives","SOLF0:USTF0",1752741156795,3.12,173.12,173.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741158688,3.12,173.12,173.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741158689,4.89564496,173.12,173.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741158889,3.12,173.11,173.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741159799,3.12,173.09,173.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741160208,3.12,173.09,173.08,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752741160499,3.12,173.12,173.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741161091,3.12,173.12,173.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741163104,3.12,173.12,173.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741163300,186.72894496,173.14,173.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741163604,3.12,173.13,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741163812,172.94,173.14,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741164110,3.12,173.15,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741164307,3.12,173.14,173.0,17.98710583]
["bitfinex-derivatives","SOLF0:USTF0",1752741164497,4.89564496,173.17,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752741164809,3.12,173.15,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741167416,177.81564496,173.18,173.12,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752741167417,3.12,173.14,173.12,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752741167616,3.12,173.14,173.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741168518,3.12,173.14,173.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741168815,3.12,173.14,173.09,4.55307303]
["bitfinex-derivatives","SOLF0:USTF0",1752741169017,3.12,173.14,173.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741170012,3.12,173.14,173.13,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752741170217,3.12,173.16,173.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741170413,3.12,173.15,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741171010,3.12,173.15,173.14,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752741172221,4.89564496,173.15,173.02,6.43180583]
["bitfinex-derivatives","SOLF0:USTF0",1752741172415,3.12,173.1,173.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741172721,5.7751,173.09,173.05,7.8974702]
["bitfinex-derivatives","SOLF0:USTF0",1752741173023,5.7751,173.09,173.06,4.5574702]
["bitfinex-derivatives","SOLF0:USTF0",1752741173320,3.12,173.06,173.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741173520,3.12,173.06,173.05,7.89821561]
["bitfinex-derivatives","SOLF0:USTF0",1752741173820,3.12,173.06,173.05,4.55821561]
["bitfinex-derivatives","SOLF0:USTF0",1752741174016,3.12,173.06,172.98,9.77180583]
["bitfinex-derivatives","SOLF0:USTF0",1752741174215,8.01564496,173.04,172.98,9.77180583]
["bitfinex-derivatives","SOLF0:USTF0",1752741174416,3.12,173.01,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741174616,3.12,172.99,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741174819,4.89564496,173.04,172.96,12.21090583]
["bitfinex-derivatives","SOLF0:USTF0",1752741175027,3.12,172.98,172.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741175515,3.12,172.99,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741175709,3.12,173.0,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741175915,3.12,173.04,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741176109,177.47564496,173.05,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741176322,3.12,173.04,173.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741176522,3.12,173.04,173.0,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752741176819,3.12,173.05,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741177215,3.12,173.05,173.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741177819,3.12,173.05,173.04,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752741178022,3.12,173.05,173.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741178714,3.12,173.05,173.03,9.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752741179221,3.12,173.05,173.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741179522,3.12,173.04,173.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741179923,3.12,173.03,173.01,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752741180112,3.12,173.07,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741180317,3.12,173.06,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752741180519,3.12,173.06,173.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741180720,3.12,173.06,173.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741180928,3.12,173.05,172.98,4.89564496]
["bitfinex-derivatives","SOLF0:USTF0",1752741181223,3.12,173.05,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752741181820,3.12,173.05,173.04,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752741182924,172.56,173.08,173.04,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752741183119,3.33,173.06,173.04,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752741183320,3.33,173.05,173.04,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752741183524,3.33,173.07,173.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741184029,5.7757,173.07,173.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741184226,3.33,173.06,173.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741184825,3.33,173.06,173.03,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752741185925,3.33,173.04,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741186118,3.33,172.99,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741186318,3.33,172.98,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741187131,175.75,173.0,172.91,4.51729604]
["bitfinex-derivatives","SOLF0:USTF0",1752741187319,175.75,173.0,172.92,4.51729604]
["bitfinex-derivatives","SOLF0:USTF0",1752741187623,172.42,173.0,172.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741187825,3.33,173.02,172.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741188129,172.38,173.04,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741188326,3.33,173.03,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741188525,172.38,173.04,173.02,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752741188723,175.71,173.04,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741189329,3.33,173.03,172.96,4.89564496]
["bitfinex-derivatives","SOLF0:USTF0",1752741189531,3.33,173.02,173.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741189726,172.38,173.04,172.96,4.89564496]
["bitfinex-derivatives","SOLF0:USTF0",1752741189926,3.33,173.03,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741190830,3.33,173.06,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741191030,3.33,173.07,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741191231,3.33,173.07,173.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741191530,3.33,173.04,173.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741192021,3.33,173.02,173.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741192222,3.33,173.01,173.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741192831,175.87,173.04,173.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741193031,3.33,173.03,173.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741193231,3.33,173.03,173.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741193430,502.51,173.09,173.01,8.12564496]
["bitfinex-derivatives","SOLF0:USTF0",1752741193628,4.89564496,173.14,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741193933,172.52,173.14,173.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741194128,5.7738,173.13,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752741194323,5.7738,173.13,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741194324,3.33,173.11,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741194726,3.33,173.13,173.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741195129,172.52,173.14,173.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741195329,172.52,173.14,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741196137,175.85,173.14,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741196627,181.6233,173.14,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741197034,5.7742,173.11,173.08,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752741197231,3.33,173.09,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752741197433,3.33,173.09,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741197735,3.33,173.09,173.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741197940,3.33,173.09,172.94,153.47492188]
["bitfinex-derivatives","SOLF0:USTF0",1752741197941,3.33,173.08,173.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741198131,9.1054,173.08,173.04,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752741198331,3.33,173.07,173.04,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752741198534,3.33,173.06,173.04,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752741198829,5.7754,173.08,173.04,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752741199029,3.33,173.05,173.04,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752741199234,3.33,173.05,172.98,4.53067152]
["bitfinex-derivatives","SOLF0:USTF0",1752741199235,3.33,173.04,173.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741199532,3.33,173.03,172.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741199727,3.33,173.03,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752741199927,3.33,173.03,173.01,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752741201127,3.33,173.03,173.02,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752741201329,3.33,173.06,172.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741202340,3.33,173.04,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752741202740,3.33,173.05,173.02,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752741202939,3.33,173.05,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752741203739,5.7762,173.05,173.01,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752741204041,3.33,173.02,173.01,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752741204336,3.33,173.04,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741204536,4.89564496,173.06,172.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741204744,8.22564496,173.06,172.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741204931,3.33,173.06,173.05,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752741205135,172.64,173.07,173.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741205332,172.64,173.07,173.05,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1752741205541,172.64,173.07,173.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741205739,172.64,173.07,173.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741206234,3.33,173.07,173.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741207240,10.67054496,173.09,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752741207543,3.33,173.08,173.06,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752741207944,3.33,173.07,173.06,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752741208241,3.33,173.07,173.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741208745,3.33,173.07,173.06,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752741209444,3.33,173.07,173.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741210046,3.33,173.07,173.06,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752741210449,3.33,173.07,173.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741210945,3.33,173.09,173.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741211245,3.33,173.11,173.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741211444,3.33,173.1,173.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741212349,3.26,173.09,173.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741214842,3.26,173.09,173.08,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752741215541,3.26,173.09,173.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741216146,3.26,173.09,173.08,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752741218348,176.02,173.12,173.05,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741218556,3.26,173.14,173.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741218743,3.26,173.14,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752741218944,3.26,173.14,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741219349,3.26,173.14,173.11,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752741219546,3.26,173.14,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741219758,3.26,173.12,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741220050,3.26,173.11,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741220444,3.26,173.11,173.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741220657,3.26,173.1,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741221356,3.26,173.1,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741221548,6.59885223,173.1,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741221749,3.26,173.09,173.06,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752741221949,9.11355223,173.1,173.06,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752741222150,3.26,173.08,173.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741222549,3.26,173.1,173.03,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741222755,3.26,173.1,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741223544,9.0345,173.1,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741224449,3.26,173.1,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741224951,3.26,173.1,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752741225145,3.26,173.09,173.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741226558,3.26,173.09,173.08,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752741230357,3.26,173.11,173.04,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741230562,3.26,173.11,173.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741230962,5.7747,173.1,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752741231261,3.26,173.09,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752741231562,3.26,173.09,173.06,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752741231760,3.26,173.08,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741232063,3.26,173.08,173.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741232363,3.26,173.06,173.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741232562,6.59885223,173.06,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741232860,3.26,173.05,173.01,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752741233259,3.26,173.04,173.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741233453,175.73885223,173.06,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752741233759,3.26,173.04,173.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741238360,9.0365,173.04,173.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741238567,3.26,173.03,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741238768,3.26,173.03,172.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741238965,3.26,173.02,172.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741239266,3.26,173.04,172.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741239467,3.26,173.04,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752741239666,3.33885223,173.05,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752741239873,3.26,173.03,173.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741240362,3.33885223,173.03,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741240559,3.26,173.02,172.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741240763,3.26,173.02,172.96,4.5677231]
["bitfinex-derivatives","SOLF0:USTF0",1752741241068,3.26,173.02,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741241469,3.26,173.01,172.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741241660,3.26,173.01,172.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741242064,3.26,173.01,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1752741242261,3.26,173.01,172.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741242664,3.11,173.0,172.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741242863,3.11,173.0,172.94,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741243062,175.43885223,173.03,172.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741243063,3.11,172.98,172.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741244065,3.11,172.97,172.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741244570,3.11,172.97,172.96,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1752741245065,3.11,172.99,172.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741246270,3.11,173.01,172.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741246864,3.11,173.01,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752741247068,3.11,173.01,172.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741248170,3.11,173.0,172.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741248972,3.11,172.99,172.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741249474,3.11,172.99,172.98,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1752741250174,3.11,172.99,172.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741251173,3.33885223,173.01,172.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741251371,6.44885223,173.01,172.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741251573,6.44885223,173.01,173.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741252077,6.44885223,173.01,173.0,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1752741252267,6.44885223,173.01,173.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741253076,3.11,173.01,173.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741253475,3.11,173.01,173.0,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1752741254368,172.1,173.03,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752741254568,502.57,173.06,172.99,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741254877,502.57,173.06,173.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741255076,3.11,173.06,173.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741256173,3.11,173.06,172.99,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741256381,3.11,173.06,173.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741256777,3.11,173.06,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752741257078,3.11,173.06,173.03,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1752741258677,5.7766,173.04,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752741258882,3.11,173.02,173.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741259082,3.11,173.01,173.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741259284,3.11,173.01,173.0,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1752741260184,3.11,173.02,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752741260877,3.11,173.02,173.01,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1752741261181,6.44885223,173.04,173.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741261683,3.33885223,173.04,172.95,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741261887,3.11,173.03,173.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741263486,3.11,173.03,173.01,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1752741263784,3.11,173.02,173.01,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1752741263985,3.11,173.03,173.02,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752741264181,3.11,173.05,173.02,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752741264382,3.11,173.04,173.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741266082,3.11,173.06,173.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741266288,3.11,173.06,172.98,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741266476,3.11,173.06,173.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741266786,3.11,173.05,173.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741268593,3.11,173.05,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752741268792,3.11,173.05,173.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741269695,3.11,173.04,173.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752741271988,3.11,173.04,172.98,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741272193,3.11,173.04,173.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741272593,3.12,173.03,173.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741274998,3.12,173.06,173.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741275190,3.12,173.05,173.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741275791,3.12,173.05,173.02,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752741276094,3.12,173.05,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741276500,3.12,173.05,173.03,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752741276800,3.12,173.05,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741277101,174.9,173.07,173.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741277301,171.78,173.07,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741277504,3.12,173.09,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741278601,3.12,173.08,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741279502,3.12,173.08,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752741279704,3.12,173.08,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741281508,5.7747,173.1,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741281701,3.12,173.09,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741282308,3.12,173.1,173.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741282708,3.12,173.08,173.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741283104,3.12,173.07,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741283406,3.12,173.06,173.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741283610,3.12,173.06,172.95,4.84106392]
["bitfinex-derivatives","SOLF0:USTF0",1752741283611,3.12,173.04,173.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741283910,3.12,173.02,172.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741284113,3.12,173.0,172.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741284412,3.12,172.99,172.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741285706,171.72,173.01,172.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741285913,174.84,173.01,173.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741286611,180.6175,173.01,173.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741286915,171.72,173.01,172.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741287112,3.12,172.99,172.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741287314,3.12,172.98,172.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741287714,3.12,172.97,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752741287917,171.72,172.97,172.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741288117,3.12,172.95,172.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741288918,175.05885223,172.97,172.88,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741289214,3.12,172.94,172.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741289816,180.83785223,172.97,172.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741290017,3.12,172.95,172.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741290415,5.7795,172.95,172.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741290723,3.12,172.94,172.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741290921,3.12,172.93,172.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741291520,6.45885223,172.95,172.84,8.02383878]
["bitfinex-derivatives","SOLF0:USTF0",1752741291714,3.12,172.95,172.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741291919,171.76,172.96,172.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741292120,171.76,172.96,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752741292317,6.45885223,172.99,172.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741292520,3.12,172.98,172.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741292717,3.12,172.97,172.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741292920,3.12,172.97,172.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741294119,3.12,172.94,172.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741294320,3.12,172.94,172.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741294321,3.33885223,172.94,172.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741294520,3.33885223,172.94,172.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741294716,3.12,172.92,172.91,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752741295522,3.12,172.93,172.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741295722,3.12,172.93,172.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741296324,3.12,172.93,172.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741296522,5.7796,172.95,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752741296725,3.12,172.94,172.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741298126,3.12,172.94,172.83,16.42073878]
["bitfinex-derivatives","SOLF0:USTF0",1752741298430,171.76,173.0,172.82,1.00656582]
["bitfinex-derivatives","SOLF0:USTF0",1752741298431,3.12,172.99,172.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741298925,3.12,172.99,172.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741299132,3.12,172.99,172.91,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741299422,3.33885223,173.0,172.91,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741299423,3.33885223,173.0,172.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741299628,3.12,172.97,172.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741300332,6.45885223,173.03,172.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741300528,3.12,173.03,172.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741300729,3.12,173.02,173.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741300928,3.12,173.02,173.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741301331,3.12,173.02,172.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741302232,3.23,173.01,172.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741302427,3.23,172.99,172.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741302631,3.23,172.98,172.94,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752741302832,3.23,172.99,172.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741303332,3.23,172.97,172.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741303533,3.23,172.95,172.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741303723,3.23,172.94,172.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741304730,9.11795223,172.97,172.93,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752741305033,3.23,172.96,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741307034,3.23,172.98,172.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741307238,3.23,172.97,172.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741308236,6.56885223,172.97,172.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741308437,3.23,172.94,172.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741309040,3.23,172.94,172.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741309434,3.23,172.92,172.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741309630,3.23,172.95,172.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741309845,6.56885223,172.98,172.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741310038,3.23,172.97,172.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741310539,3.23,172.96,172.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741311137,3.23,172.99,172.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741311331,3.33885223,172.98,172.91,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741311642,3.23,172.96,172.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741311938,3.23,172.95,172.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741312439,3.23,172.95,172.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741312644,9.0097,172.95,172.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741312845,3.23,172.95,172.87,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741313038,3.23,172.95,172.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741313245,3.23,172.93,172.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741313447,5.7801,172.94,172.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741313648,9.0101,172.94,172.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741313946,3.23,172.92,172.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741314442,9.0106,172.92,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752741314647,3.23,172.9,172.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741314842,3.23,172.93,172.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741315044,9.0103,172.93,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752741315347,3.23,172.92,172.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741315543,3.23,172.91,172.83,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741315735,3.23,172.91,172.79,505.34059388]
["bitfinex-derivatives","SOLF0:USTF0",1752741315736,5.7813,172.9,172.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741315942,3.33885223,172.9,172.81,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741316136,3.23,172.88,172.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741316342,3.23,172.88,172.84,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1752741316639,3.23,172.88,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752741316835,3.23,172.86,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1752741317040,3.23,172.85,172.76,6.69885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741317247,3.23,172.85,172.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741317445,3.23,172.85,172.78,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741317640,3.33885223,172.9,172.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741317841,3.23,172.89,172.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741318047,6.56885223,172.88,172.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741318246,3.23,172.87,172.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741318647,3.33885223,172.86,172.77,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741318848,3.23,172.85,172.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741319149,3.23,172.85,172.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741319352,3.23,172.84,172.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741320154,3.33885223,172.89,172.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741320355,3.23,172.88,172.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741320542,3.23,172.88,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752741320743,3.23,172.87,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752741321046,3.23,172.87,172.73,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1752741321047,3.23,172.87,172.86,9.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752741321242,3.23,172.88,172.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741322147,3.23,172.88,172.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741322351,3.23,172.88,172.79,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741322652,3.23,172.86,172.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741322852,3.23,172.85,172.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741323643,3.23,172.88,172.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741325443,3.33885223,172.87,172.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741325645,3.23,172.86,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741326645,3.23,172.86,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752741326846,3.23,172.86,172.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741327055,6.56885223,172.88,172.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741327251,6.56885223,172.88,172.79,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741327252,3.23,172.87,172.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741328056,3.33885223,172.88,172.81,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741328354,3.23,172.88,172.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741328857,3.23,172.9,172.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741329753,9.0108,172.92,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752741330054,9.0108,172.92,172.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741330055,3.23,172.9,172.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741330551,9.0113,172.9,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752741330851,3.33885223,172.92,172.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741331059,3.23,172.89,172.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741331853,5.781,172.91,172.88,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752741332048,3.27,172.9,172.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741332958,3.27,172.9,172.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741332959,3.27,172.89,172.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741333455,3.33885223,172.9,172.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741333648,3.27,172.88,172.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741334657,6.60885223,172.9,172.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741334849,3.27,172.89,172.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741335652,3.27,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752741335953,3.33885223,172.88,172.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741336151,3.27,172.86,172.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741337658,3.27,172.86,172.76,4.85383878]
["bitfinex-derivatives","SOLF0:USTF0",1752741337863,3.27,172.86,172.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741338068,3.27,172.85,172.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741338563,3.27,172.87,172.84,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752741338761,3.27,172.86,172.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741339154,3.27,172.86,172.85,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752741339356,3.27,172.87,172.77,4.85383878]
["bitfinex-derivatives","SOLF0:USTF0",1752741339557,3.27,172.87,172.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741339752,3.27,172.86,172.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741340057,3.27,172.87,172.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741340661,12.39055223,172.89,172.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741340860,3.27,172.88,172.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741342358,6.60885223,172.89,172.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741342556,17.3,172.99,172.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741342557,3.27,172.91,172.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741343064,3.27,172.92,172.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741343362,5.7808,172.92,172.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741343559,3.33885223,172.91,172.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741343764,3.27,172.9,172.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741344661,3.27,172.89,172.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741344867,3.27,172.87,172.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741345374,3.27,172.85,172.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741345668,3.27,172.87,172.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741345869,3.27,172.87,172.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741347065,6.60885223,172.9,172.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741347260,3.27,172.9,172.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741347458,3.27,172.9,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752741347665,3.27,172.9,172.82,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741347858,3.27,172.9,172.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741348265,3.27,172.89,172.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741351570,3.27,172.89,172.88,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752741352173,3.27,172.89,172.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741355879,3.27,172.89,172.88,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752741356272,3.27,172.89,172.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741358877,3.27,172.89,172.88,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752741359173,3.27,172.9,172.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741361575,6.60885223,172.9,172.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752741361878,3.4,172.86,172.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741362278,3.4,172.84,172.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741362578,3.4,172.81,172.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741362775,3.4,172.81,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752741363079,3.4,172.81,172.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741363574,3.4,172.81,172.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741363773,9.1842,172.81,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752741363971,3.4,172.8,172.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741364281,9.12395223,172.79,172.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741364477,3.4,172.77,172.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741364879,3.4,172.76,172.75,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1752741365082,3.4,172.78,172.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741365272,3.33885223,172.81,172.72,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741365470,3.4,172.8,172.73,4.58742749]
["bitfinex-derivatives","SOLF0:USTF0",1752741365773,3.33885223,172.81,172.74,4.58742749]
["bitfinex-derivatives","SOLF0:USTF0",1752741365975,6.73885223,172.81,172.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741366170,6.73885223,172.83,172.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741366370,3.4,172.81,172.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741366581,9.1842,172.82,172.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741366879,3.4,172.8,172.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741368776,3.4,172.79,172.78,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752741368976,3.33885223,172.81,172.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741368977,6.73885223,172.81,172.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741369773,3.33885223,172.84,172.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741369978,6.73885223,172.84,172.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741370180,171.7,172.87,172.73,4.85761016]
["bitfinex-derivatives","SOLF0:USTF0",1752741370181,3.4,172.86,172.85,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752741370374,3.4,172.86,172.79,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741370681,3.4,172.86,172.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741370881,171.7,172.87,172.85,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752741371084,175.1,172.87,172.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741371382,175.1,172.87,172.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741371784,3.4,172.86,172.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741372285,3.4,172.86,172.76,4.85761016]
["bitfinex-derivatives","SOLF0:USTF0",1752741372286,6.73885223,172.86,172.77,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741372582,3.4,172.85,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1752741372775,3.4,172.84,172.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741372974,3.4,172.84,172.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741373579,3.4,172.84,172.83,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752741373780,6.73885223,172.86,172.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741374079,171.7,172.87,172.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741374280,175.1,172.87,172.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741374787,3.4,172.88,172.87,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752741374982,3.4,172.88,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741375182,3.4,172.88,172.86,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752741375375,3.4,172.89,172.86,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752741375787,3.33885223,172.88,172.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741375988,3.4,172.87,172.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741377083,3.4,172.87,172.86,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752741377388,3.4,172.89,172.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741377585,3.4,172.89,172.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741377789,177.4806,172.92,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752741377987,3.4,172.91,172.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741378485,175.1,172.92,172.85,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741378681,171.7,172.92,172.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741379088,3.4,172.94,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741379294,3.4,172.96,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741379587,3.4,172.97,172.89,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741379787,3.4,172.97,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741380191,171.68,172.98,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741380192,175.08,172.98,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741380393,175.08,172.98,172.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741380691,9.178,173.0,172.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741380990,9.178,173.0,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741381193,3.4,173.0,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741381992,3.4,173.0,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741382893,9.11615223,173.02,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741382894,5.7773,173.02,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741383092,9.1775,173.01,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741383289,9.1775,173.01,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741383493,9.1775,173.01,172.95,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741383494,3.4,173.0,172.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741383696,3.4,173.0,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741383896,3.4,173.0,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741384091,3.4,172.97,172.89,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741384298,3.4,172.97,172.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741384696,9.1791,172.97,172.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741384996,3.4,172.97,172.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741385794,3.4,172.96,172.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741386791,3.4,172.97,172.95,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752741386997,3.4,172.97,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741387192,3.33885223,172.99,172.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741387387,3.4,173.0,172.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741387587,9.1781,173.0,172.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741387792,3.4,173.0,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752741387993,3.4,172.99,172.97,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752741388192,3.4,172.99,172.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741388394,12.51645223,173.01,172.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741388588,3.4,173.0,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741388797,3.4,173.02,172.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741388992,3.4,173.02,172.96,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741389191,5.7771,173.03,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752741389496,3.4,173.0,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741389697,3.4,173.02,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741389893,3.4,173.02,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752741390090,3.4,173.01,173.0,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752741390798,3.4,173.01,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752741391094,3.4,173.0,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741391495,3.4,173.0,172.99,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752741392493,3.1,173.02,173.0,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752741392697,3.1,173.02,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741392998,3.1,173.01,173.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741394489,3.1,173.01,173.0,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752741394695,3.1,173.01,173.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741395300,3.1,173.01,173.0,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752741395602,3.1,173.01,172.95,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741395798,175.01885223,173.04,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752741395799,8.8784,172.99,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752741396005,3.1,172.97,172.91,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741396198,3.1,172.97,172.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741396902,3.1,172.97,172.96,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752741397098,174.62,172.99,172.96,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752741397293,174.62,172.99,172.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741397294,171.52,172.99,172.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741398295,174.62,172.99,172.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741399502,3.1,172.98,172.9,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741399705,5.779,172.97,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752741399895,3.1,172.95,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741400700,3.1,172.95,172.94,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752741400901,9.11755223,172.98,172.9,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741401104,3.1,172.96,172.95,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752741402398,171.52,172.99,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752741402708,3.1,172.97,172.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741404202,3.1,172.97,172.96,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752741404408,174.62,172.99,172.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741404606,174.62,172.99,172.92,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741404607,174.62,172.99,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741404807,174.62,172.99,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752741405004,174.62,172.99,172.98,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752741406012,174.62,172.99,172.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741406213,3.1,172.98,172.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741406713,3.33885223,172.97,172.94,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752741407008,3.1,172.95,172.88,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741407212,171.52,172.99,172.85,11.5651]
["bitfinex-derivatives","SOLF0:USTF0",1752741407213,3.1,172.92,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741407402,3.1,172.92,172.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741407602,3.1,172.91,172.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741407908,3.1,172.92,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741408312,5.7809,172.91,172.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741408506,3.1,172.9,172.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741408810,8.8819,172.88,172.87,0.03940264]
["bitfinex-derivatives","SOLF0:USTF0",1752741409113,3.1,172.88,172.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741409404,171.50400213,172.9,172.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741409405,3.33885223,172.87,172.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741409605,171.50400213,172.9,172.77,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741409606,3.1,172.84,172.77,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741409806,3.1,172.84,172.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741410108,3.1,172.84,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1752741410303,3.33885223,172.85,172.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741410509,3.13814004,172.83,172.82,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752741410707,0.03814004,172.83,172.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741410912,0.03814004,172.83,172.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741411112,3.1,172.82,172.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741412011,3.1,172.82,172.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741414308,3.1,172.82,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752741414511,3.1,172.81,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752741414814,3.1,172.81,172.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741415214,3.1,172.81,172.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741415514,3.37699227,172.83,172.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741415714,3.1,172.81,172.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741416114,3.1,172.81,172.74,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741416313,3.1,172.81,172.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741417504,3.1,172.81,172.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741417505,3.33885223,172.81,172.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741417816,3.1,172.76,172.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741418018,3.1,172.76,172.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741418215,3.1,172.75,172.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741418919,3.1,172.75,172.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741419120,3.1,172.75,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752741419414,3.1,172.75,172.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741419607,3.13722645,172.75,172.74,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752741420316,3.1,172.79,172.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741420707,8.8849,172.79,172.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741420912,358.787,173.01,172.66,1.00751292]
["bitfinex-derivatives","SOLF0:USTF0",1752741420913,3.33885223,172.82,172.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741421113,3.1,172.8,172.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741421418,3.33885223,172.82,172.73,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741421614,3.33885223,172.8,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741421815,5.7854,172.78,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752741422016,3.18,172.77,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741422319,3.33885223,172.78,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741422513,3.18,172.75,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741422714,3.18,172.75,172.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741422916,3.18,172.75,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1752741423117,3.18,172.75,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741424615,3.18,172.77,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741424922,6.51885223,172.8,172.73,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741425221,3.18,172.8,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752741425415,3.18,172.79,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741425618,6.51885223,172.81,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741425812,3.18,172.81,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752741426016,3.18,172.81,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741427617,6.51885223,172.83,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741427923,3.18,172.82,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741429121,3.18,172.84,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741429325,3.33885223,172.85,172.77,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741429517,3.18,172.84,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741429919,3.18,172.84,172.77,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741430118,3.18,172.84,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741430816,5.7833,172.84,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741431022,3.33885223,172.85,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741431023,3.18,172.83,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741431420,3.18,172.82,172.79,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752741431617,3.18,172.83,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741431821,3.18,172.83,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741432016,3.18,172.83,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752741432224,3.18,172.83,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741433223,3.18,172.83,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741433420,5.7845,172.81,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741433615,3.33885223,172.79,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741433820,3.18,172.78,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741434421,5.7854,172.78,172.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741434621,3.18,172.78,172.72,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741434820,3.18,172.8,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741435021,3.18,172.82,172.74,3.33885223]
["bitfinex-derivatives","SOLF0:USTF0",1752741435221,3.18,172.81,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741435616,3.18,172.81,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741435929,3.18,172.8,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741436322,3.18,172.8,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741436522,3.18,172.79,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741437027,5.7843,172.81,172.73,4.91324523]
["bitfinex-derivatives","SOLF0:USTF0",1752741437327,3.18,172.8,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741437724,4.91324523,172.84,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741437922,3.18,172.81,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741438225,3.18,172.82,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741438832,5.7833,172.84,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741439029,3.18,172.83,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741440033,8.9635,172.83,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741440534,8.9635,172.83,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752741440727,3.18,172.82,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741442733,3.18,172.86,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741442928,3.18,172.86,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741443140,3.18,172.88,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741443433,3.18,172.9,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741444436,3.18,172.9,172.84,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1752741444638,3.18,172.9,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741444829,3.18,172.9,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741445029,3.18,172.89,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741446139,3.18,172.91,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741446344,3.18,172.91,172.84,4.91324523]
["bitfinex-derivatives","SOLF0:USTF0",1752741446538,3.18,172.91,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752741446733,3.18,172.91,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741447242,3.18,172.91,172.88,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752741447441,3.18,172.9,172.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741447737,171.56,172.92,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741447939,174.74,172.92,172.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741448336,171.56,172.92,172.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741448537,3.18,172.94,172.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741448736,171.52,172.96,172.81,16.40229116]
["bitfinex-derivatives","SOLF0:USTF0",1752741448737,500.06,173.02,172.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741448939,3.18,173.0,172.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741449240,4.91324523,172.99,172.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741449541,3.18,172.98,172.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741449736,3.18,172.98,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752741449943,3.18,172.98,172.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741450733,5.779,172.97,172.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741450942,3.18,172.98,172.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741451340,3.18,172.94,172.86,4.91324523]
["bitfinex-derivatives","SOLF0:USTF0",1752741451542,3.18,172.94,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752741452044,3.29,172.93,172.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741453248,174.79,172.95,172.88,4.91324523]
["bitfinex-derivatives","SOLF0:USTF0",1752741453454,3.29,172.95,172.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741453844,3.29,172.95,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752741454143,3.29,172.94,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741454537,177.259,172.97,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741454742,3.29,172.95,172.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741455650,180.549,172.97,172.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741455949,174.77,172.97,172.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741456248,174.77,172.97,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741456643,174.77,172.97,172.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741456846,3.29,172.96,172.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741459639,174.77,172.97,172.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741459841,174.77,172.97,172.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741460037,174.77,172.97,172.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741461150,180.5488,172.97,172.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741461554,174.77,172.97,172.91,3.3434592]
["bitfinex-derivatives","SOLF0:USTF0",1752741461739,171.48,172.97,172.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741461942,3.29,172.95,172.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741462138,3.29,172.95,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741462550,3.29,172.94,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741462747,3.29,172.96,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741463051,3.29,172.95,172.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741463754,3.29,172.96,172.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741463943,3.29,172.96,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741464148,171.48,172.97,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741464149,3.29,172.95,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741464354,3.29,172.94,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741464555,3.29,172.94,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752741464748,3.29,172.94,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741465143,3.29,172.96,172.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741465454,3.29,172.96,172.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741466055,5.7794,172.96,172.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741466240,3.29,172.94,172.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741466750,3.29,172.94,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741467946,3.29,172.94,172.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741468150,3.29,172.93,172.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741468349,174.8234592,172.97,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752741468555,3.29,172.94,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741469259,3.29,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752741469457,3.29,172.94,172.91,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752741469657,9.07,172.94,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741469853,3.29,172.92,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741470562,3.29,172.9,172.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741471451,3.29,172.92,172.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741471855,3.29,172.94,172.89,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752741472059,5.7804,172.93,172.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741472260,3.29,172.92,172.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741473056,3.29,172.91,172.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741473660,3.29,172.91,172.9,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752741474061,3.29,172.93,172.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741474558,6.6334592,172.95,172.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741474763,3.29,172.96,172.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741475062,3.29,172.98,172.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741475257,3.29,172.97,172.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741476260,3.29,172.98,172.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741476453,171.4,172.99,172.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741476661,3.29,172.97,172.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741479962,3.29,172.98,172.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741480272,171.4,172.99,172.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741480567,177.1566,173.04,172.96,3.3434592]
["bitfinex-derivatives","SOLF0:USTF0",1752741480866,3.29,173.04,172.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741481061,5.7778,173.01,172.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741481362,3.29,172.99,172.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752741481560,3.29,172.99,172.93,3.3434592]
["bitfinex-derivatives","SOLF0:USTF0",1752741481561,3.29,173.01,173.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741482772,3.29,173.01,172.95,3.3434592]
["bitfinex-derivatives","SOLF0:USTF0",1752741482773,3.18,173.0,172.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741485058,3.18,173.0,172.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741485260,3.18,172.99,172.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741485457,3.3434592,172.98,172.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741485665,3.18,172.93,172.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741486168,5.7804,172.93,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752741486469,3.18,172.91,172.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741487672,3.18,172.9,172.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741487965,5.7814,172.9,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741488267,3.18,172.88,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741489263,3.18,172.88,172.85,158.202755]
["bitfinex-derivatives","SOLF0:USTF0",1752741489465,3.18,172.87,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741490072,5.7817,172.89,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741490370,3.18,172.88,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741492874,3.18,172.86,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741493276,3.18,172.86,172.83,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752741493577,3.18,172.86,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741493780,3.18,172.87,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741494469,3.18,172.87,172.86,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752741494666,3.18,172.89,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752741494966,3.18,172.89,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741495169,3.18,172.88,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741495369,5.7817,172.89,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741495570,12.3046592,172.9,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741495975,3.18,172.9,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741496772,3.3434592,172.91,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741497075,3.3434592,172.91,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741497076,3.18,172.9,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741497275,3.18,172.88,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741497572,3.18,172.86,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741497978,3.18,172.86,172.81,3.3434592]
["bitfinex-derivatives","SOLF0:USTF0",1752741498280,3.18,172.86,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741498972,3.18,172.86,172.81,3.3434592]
["bitfinex-derivatives","SOLF0:USTF0",1752741499179,3.18,172.85,172.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741501480,3.18,172.84,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741502175,8.9627,172.86,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741502373,3.18,172.85,172.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741503680,3.18,172.84,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741504080,3.18,172.84,172.75,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1752741504081,3.18,172.84,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741504280,3.18,172.82,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741504775,3.3434592,172.86,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741504979,3.18,172.85,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741505179,3.18,172.84,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741505382,3.18,172.85,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741505884,3.18,172.86,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741506783,3.18,172.86,172.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741506977,3.18,172.86,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741507282,3.18,172.85,172.77,3.3434592]
["bitfinex-derivatives","SOLF0:USTF0",1752741507483,3.18,172.85,172.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741507676,8.9632,172.84,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741508183,3.18,172.83,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741508384,8.9632,172.84,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741508579,8.9632,172.84,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741509479,5.7832,172.84,172.77,3.3434592]
["bitfinex-derivatives","SOLF0:USTF0",1752741509683,3.18,172.83,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752741513384,3.18,172.83,172.82,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752741513588,3.41,172.84,172.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741515484,3.3434592,172.86,172.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741515485,3.41,172.86,172.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741515879,3.3434592,172.89,172.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741515880,3.41,172.88,172.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741516181,3.41,172.87,172.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741516585,12.5350592,172.89,172.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741516889,3.41,172.89,172.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741517384,9.1917,172.89,172.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741517685,9.1917,172.89,172.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741517989,3.41,172.88,172.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741518189,9.1919,172.88,172.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741518688,3.41,172.87,172.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741519589,3.41,172.87,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752741519786,3.41,172.87,172.85,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752741519987,3.41,172.86,172.85,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752741520587,3.41,172.86,172.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741520792,3.41,172.86,172.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741522090,5.7828,172.85,172.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741522289,9.1928,172.85,172.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741522687,3.41,172.85,172.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741523193,9.1926,172.86,172.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741523392,3.41,172.86,172.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741523594,3.41,172.88,172.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741523791,5.782,172.88,172.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741523987,3.41,172.9,172.83,3.3434592]
["bitfinex-derivatives","SOLF0:USTF0",1752741524293,5.7811,172.91,172.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741524487,5.7811,172.91,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752741524692,3.41,172.92,172.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741524888,9.1907,172.92,172.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741525093,3.41,172.88,172.81,4.56350315]
["bitfinex-derivatives","SOLF0:USTF0",1752741525285,3.41,172.88,172.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741525586,9.1922,172.87,172.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741525994,5.7822,172.87,172.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741526195,3.41,172.86,172.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741526397,3.41,172.86,172.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741527495,9.192,172.88,172.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741528095,5.7822,172.87,172.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741528287,9.1922,172.87,172.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741529691,3.41,172.87,172.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741530695,9.12954537,172.89,172.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741530892,3.41,172.88,172.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741531398,3.34784537,172.89,172.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741531596,6.75784537,172.91,172.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741531994,6.75784537,172.95,172.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741532395,5.78,172.94,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752741532593,9.19,172.94,172.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741532898,174.74784537,172.96,172.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741533206,3.41,172.98,172.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741533494,3.41,172.97,172.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741534199,3.41,172.97,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752741534399,3.41,172.97,172.91,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741534400,3.41,172.97,172.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741535898,9.12594537,173.0,172.91,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741536101,3.41,172.98,172.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741536301,6.75784537,172.98,172.84,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752741536500,9.1897,172.95,172.86,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741536707,9.1897,172.95,172.87,7.97100958]
["bitfinex-derivatives","SOLF0:USTF0",1752741537001,9.1897,172.95,172.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741537404,3.41,172.93,172.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741538104,3.41,172.92,172.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741538310,3.41,172.92,172.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741538697,3.34784537,172.95,172.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741538905,3.34784537,172.97,172.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741539094,3.41,172.96,172.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741539297,3.41,172.96,172.88,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741539298,3.41,172.95,172.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741540103,3.41,172.95,172.94,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752741540305,9.1892,172.96,172.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741540504,3.41,172.96,172.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741540903,3.41,172.96,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752741541106,3.41,172.95,172.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741541301,5.7792,172.96,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752741541502,3.41,172.95,172.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741541802,9.1895,172.95,172.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741542000,3.41,172.95,172.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741543096,3.21,172.97,172.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741544000,3.21,172.96,172.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752741544302,3.21,172.96,172.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741545107,3.21,172.96,172.95,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752741546203,3.21,172.98,172.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741546403,3.21,172.99,172.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741546604,3.21,172.98,172.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741546809,3.21,172.98,172.97,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752741547405,9.12584537,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752741547601,3.21,172.99,172.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741548002,6.55784537,173.0,172.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741548209,3.21,173.0,172.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741548910,3.21,173.0,172.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741549807,8.9878,173.0,172.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741550108,3.21,172.99,172.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741550305,3.21,172.99,172.98,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752741550907,3.21,173.06,172.97,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741551110,3.34784537,173.06,172.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741551312,3.21,173.05,172.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741551907,3.21,173.07,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752741552108,3.21,173.07,173.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741552509,3.21,173.07,173.01,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741552802,3.21,173.08,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741553509,3.21,173.08,173.07,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752741556017,180.30214537,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752741556215,3.21,173.09,173.08,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752741556612,171.18,173.11,173.08,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752741556812,3.21,173.1,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741557015,3.21,173.14,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741557316,3.21,173.13,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741557506,171.12,173.17,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741557708,3.21,173.14,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741558115,3.21,173.14,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752741558316,3.21,173.13,173.12,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752741558816,3.21,173.13,173.0,14.90324537]
["bitfinex-derivatives","SOLF0:USTF0",1752741558817,3.21,173.13,173.06,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741559013,6.55784537,173.13,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741559217,3.21,173.12,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741559416,5.774,173.12,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741559718,3.21,173.12,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741559921,3.21,173.11,173.1,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752741560921,3.21,173.12,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741561118,3.21,173.12,173.11,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752741561314,3.21,173.15,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741561510,3.21,173.13,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741561712,3.21,173.13,173.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741562019,3.21,173.11,173.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741562218,3.21,173.12,173.09,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752741562615,3.21,173.11,173.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741562915,3.21,173.11,173.1,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752741563516,3.21,173.11,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752741563813,3.21,173.1,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741564617,3.21,173.13,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741565320,3.21,173.13,173.1,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752741565521,3.21,173.16,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741565717,6.55784537,173.16,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752741565918,3.21,173.15,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741566915,3.21,173.15,173.11,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752741567524,3.21,173.14,173.11,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752741567725,3.21,173.13,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741567926,3.21,173.13,173.12,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752741568418,3.21,173.13,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741568621,3.21,173.13,173.07,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741568822,3.21,173.13,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741569525,8.9836,173.13,173.09,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752741569725,3.21,173.12,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752741570025,3.21,173.11,173.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741570225,3.21,173.13,173.07,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741570415,3.21,173.15,173.07,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741570620,3.21,173.15,173.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741571327,3.21,173.14,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741573424,3.21,173.14,173.13,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752741574028,3.25,173.15,173.14,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752741574226,3.25,173.15,173.09,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741574227,3.25,173.15,173.04,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752741574527,3.25,173.14,173.13,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752741574828,3.25,173.14,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741575035,3.25,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752741575233,3.34784537,173.16,173.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741575531,3.25,173.15,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741576331,3.25,173.15,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752741576627,3.25,173.15,173.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741576932,3.25,173.14,173.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741577733,3.25,173.14,173.13,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752741581633,3.25,173.14,173.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741582231,3.25,173.14,173.13,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752741582835,3.25,173.14,173.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741584231,3.25,173.14,173.13,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752741585132,3.25,173.14,173.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741586837,3.25,173.14,173.13,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752741588231,3.25,173.14,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752741588436,3.25,173.14,173.12,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752741588630,3.25,173.13,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752741588836,3.25,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752741589033,3.25,173.14,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752741589235,3.25,173.14,173.13,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752741589436,3.25,173.16,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752741589635,3.25,173.16,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741590742,3.25,173.16,173.13,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752741591039,3.25,173.16,173.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741591529,3.25,173.15,173.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741591734,3.25,173.15,173.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741591930,9.023,173.15,173.04,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752741592139,3.25,173.14,173.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741592340,3.25,173.14,173.12,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1752741592638,5.7726,173.16,173.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741592942,3.34784537,173.15,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741593145,3.25,173.13,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741593532,3.25,173.13,173.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741593735,3.25,173.11,173.04,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741593934,3.25,173.11,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752741594139,3.25,173.11,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741594442,3.25,173.1,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741594641,3.25,173.09,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741595643,3.34784537,173.09,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741595842,3.25,173.08,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741596041,3.25,173.08,173.0,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741596247,3.25,173.08,173.01,4.58726686]
["bitfinex-derivatives","SOLF0:USTF0",1752741596445,3.25,173.08,173.02,4.58726686]
["bitfinex-derivatives","SOLF0:USTF0",1752741596643,3.25,173.08,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752741596845,3.25,173.08,173.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741597049,12.37244537,173.1,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752741597252,3.25,173.09,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741598047,3.25,173.09,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752741598048,3.25,173.09,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741598251,3.25,173.09,173.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741598552,5.7748,173.09,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752741598856,3.25,173.08,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741600553,3.25,173.08,173.07,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752741600948,3.25,173.08,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741601752,9.0252,173.08,173.05,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752741602052,6.76784537,173.07,173.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741602244,3.42,173.06,173.03,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752741602449,3.42,173.05,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741603447,3.42,173.04,172.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741603653,3.42,173.02,172.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741603852,3.42,173.0,172.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741604148,3.42,173.02,172.99,4.58887201]
["bitfinex-derivatives","SOLF0:USTF0",1752741604353,3.42,173.02,172.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741604551,3.34784537,173.01,172.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741604749,3.34784537,172.99,172.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741604954,3.42,172.98,172.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741605156,3.42,172.98,172.97,7.7564492]
["bitfinex-derivatives","SOLF0:USTF0",1752741605354,3.42,172.98,172.97,4.5864492]
["bitfinex-derivatives","SOLF0:USTF0",1752741605647,3.42,172.99,172.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741606149,0.04150687,173.0,172.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741606455,3.46150687,173.0,172.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741607254,3.46150687,173.0,172.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741607848,0.04150687,173.0,172.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741608154,0.04150687,173.0,172.99,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752741608350,0.04150687,173.0,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752741608545,0.04150687,173.0,172.99,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752741612857,174.44,173.05,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741613058,174.44,173.05,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741613358,9.1964,173.05,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741613860,5.7757,173.07,172.99,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741614060,3.42,173.06,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741614260,3.42,173.05,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741615763,3.42,173.05,173.04,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752741617664,3.42,173.07,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741618061,3.42,173.07,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741618257,6.76784537,173.07,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741618457,3.42,173.06,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741619363,3.42,173.08,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741619761,3.42,173.08,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752741619954,3.42,173.08,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741621364,9.1952,173.08,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741621564,3.42,173.07,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741622061,3.42,173.06,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741622864,3.42,173.06,173.05,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752741624167,3.42,173.06,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741625465,3.42,173.09,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741625766,3.42,173.09,173.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741625965,5.7753,173.08,173.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741626160,3.42,173.07,173.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741628573,3.42,173.07,173.06,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1752741628867,3.42,173.09,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741629365,3.42,173.09,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752741629766,171.06,173.1,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741630564,3.42,173.12,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741630769,3.34784537,173.13,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741630970,3.42,173.11,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741631663,3.18,173.13,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741631864,3.18,173.12,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752741632364,3.18,173.12,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741632871,3.18,173.13,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752741633077,3.18,173.12,173.1,5.81535363]
["bitfinex-derivatives","SOLF0:USTF0",1752741633670,3.18,173.12,173.11,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752741633872,3.18,173.12,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741635171,171.0,173.14,173.11,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752741635367,174.18,173.14,173.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741635673,3.18,173.13,173.11,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752741635867,3.18,173.15,173.1,3.388999]
["bitfinex-derivatives","SOLF0:USTF0",1752741636171,3.18,173.15,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741636369,3.18,173.15,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752741636664,170.96,173.17,173.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741636870,3.18,173.18,173.12,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741637071,3.18,173.18,173.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741637468,3.18,173.18,173.17,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752741638574,3.18,173.18,173.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741639576,3.18,173.18,173.17,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752741640678,3.18,173.18,173.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741642181,3.18,173.2,173.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741642375,3.18,173.19,173.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741642980,3.18,173.19,173.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741643382,3.18,173.19,173.18,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752741643582,3.18,173.2,173.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741644084,3.18,173.21,173.16,3.38506972]
["bitfinex-derivatives","SOLF0:USTF0",1752741644279,3.18,173.21,173.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741644483,3.18,173.2,173.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741644674,3.18,173.2,173.19,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752741644875,170.94,173.22,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752741645082,3.18,173.21,173.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741646382,170.94,173.22,173.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741646583,3.18,173.2,173.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741646783,3.18,173.2,173.19,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752741647474,3.18,173.2,173.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741647785,170.94,173.22,173.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741648079,3.18,173.21,173.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741649387,176.7108,173.22,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752741649590,3.18,173.2,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752741649984,3.18,173.21,173.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741650489,3.18,173.22,173.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741651988,3.18,173.21,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752741652189,3.18,173.21,173.16,3.38506972]
["bitfinex-derivatives","SOLF0:USTF0",1752741652388,3.18,173.21,173.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741652887,3.18,173.21,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752741653088,3.18,173.21,173.2,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752741653289,5.7699,173.24,173.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741653485,3.18,173.23,173.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741653688,3.18,173.23,173.18,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741653887,3.18,173.23,173.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741654086,3.18,173.23,173.21,3.3234777]
["bitfinex-derivatives","SOLF0:USTF0",1752741654387,3.18,173.24,173.21,0.0434777]
["bitfinex-derivatives","SOLF0:USTF0",1752741654795,3.18,173.22,173.21,3.3234777]
["bitfinex-derivatives","SOLF0:USTF0",1752741656285,3.18,173.22,173.21,9.0942777]
["bitfinex-derivatives","SOLF0:USTF0",1752741656488,3.18,173.24,173.21,3.3234777]
["bitfinex-derivatives","SOLF0:USTF0",1752741656992,3.18,173.24,173.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741657292,176.5894,173.26,173.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741657293,3.18,173.25,173.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741657487,170.82,173.26,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741657693,3.18,173.27,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741657993,3.18,173.27,173.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741659387,3.18,173.28,173.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741659588,3.18,173.28,173.25,0.04430874]
["bitfinex-derivatives","SOLF0:USTF0",1752741659891,3.18,173.28,173.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741660085,3.18,173.33,173.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741660586,3.18,173.3,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752741660892,3.18,173.32,173.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741661096,8.9468,173.33,173.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741661301,3.18,173.31,173.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741661699,3.18,173.31,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741663399,3.41,173.3,173.29,0.0416551]
["bitfinex-derivatives","SOLF0:USTF0",1752741664197,3.41,173.3,173.29,3.3016551]
["bitfinex-derivatives","SOLF0:USTF0",1752741665201,5.7676,173.31,173.29,3.3016551]
["bitfinex-derivatives","SOLF0:USTF0",1752741665503,3.41,173.32,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741665701,3.41,173.33,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741666209,5.7675,173.32,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741666508,3.41,173.31,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741666999,6.75784537,173.31,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741667204,3.41,173.3,173.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741667504,3.41,173.3,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741667699,3.41,173.29,173.22,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741667895,3.41,173.28,173.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741668096,9.1788,173.28,173.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741668295,3.41,173.27,173.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741668500,3.41,173.27,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741669807,5.7683,173.29,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741670008,9.1783,173.29,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741670307,3.41,173.28,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741670712,3.41,173.28,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741671810,9.1785,173.28,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741672508,174.05,173.3,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741672703,3.41,173.29,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741673098,9.1782,173.29,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741673510,3.41,173.29,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741673904,3.41,173.31,173.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741674102,173.94784537,173.34,173.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741674304,3.41,173.32,173.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741674603,3.41,173.32,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741675008,3.41,173.35,173.28,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741675213,3.41,173.35,173.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741675504,9.1764,173.35,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1752741675709,3.41,173.34,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741676705,9.1765,173.34,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741677107,3.41,173.34,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741678408,9.1765,173.34,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741678705,3.41,173.34,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741679812,6.75784537,173.35,173.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741680111,3.41,173.3,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741681108,3.41,173.31,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741681410,3.41,173.3,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741681905,3.34784537,173.31,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741682106,3.41,173.28,173.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741682311,3.41,173.28,173.15,18.0111335]
["bitfinex-derivatives","SOLF0:USTF0",1752741682312,3.41,173.26,173.2,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741682515,3.34784537,173.27,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741682810,3.41,173.27,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741683009,3.41,173.27,173.24,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752741683201,3.41,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752741683405,3.41,173.27,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741685508,9.1789,173.27,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741685808,3.41,173.27,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741686705,3.41,173.25,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741687305,9.1795,173.25,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741687612,3.41,173.23,173.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741687804,3.41,173.23,173.17,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741687805,5.7706,173.22,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752741688005,3.41,173.21,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741688204,3.41,173.21,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741688406,3.34784537,173.23,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741688608,3.41,173.2,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741688910,3.41,173.25,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741689901,3.41,173.25,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752741690107,3.41,173.25,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741690407,9.1795,173.25,173.21,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752741690611,3.41,173.27,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741691407,3.41,173.23,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752741691608,3.41,173.23,173.16,5.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741691808,3.41,173.23,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741692710,5.7708,173.22,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741692907,3.34784537,173.24,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741692908,3.09,173.21,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741693914,8.8608,173.21,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741694117,5.7708,173.21,173.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752741694315,5.7708,173.21,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741694316,3.09,173.2,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741694516,5.7708,173.21,173.17,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1752741694715,8.8608,173.21,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741695313,3.09,173.2,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741696819,3.09,173.22,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741697219,3.09,173.22,173.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752741697515,3.09,173.21,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741698927,8.8608,173.21,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741700426,3.09,173.21,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741701127,5.7706,173.22,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741701430,8.8606,173.22,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741701727,8.8606,173.22,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741702320,5.771,173.21,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741702524,8.861,173.21,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741703426,3.09,173.21,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741704226,8.8608,173.21,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741704727,3.34784537,173.24,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741704930,3.09,173.22,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741705331,8.8607,173.22,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741707735,5.7712,173.2,173.16,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752741707938,5.7712,173.2,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741708130,8.8612,173.2,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741710039,3.09,173.2,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741710336,5.771,173.21,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741710531,8.861,173.21,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741711236,5.771,173.21,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741711735,5.7712,173.2,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741711932,6.43784537,173.2,173.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741712132,28.8679,173.27,173.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752741712133,3.09,173.17,173.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752741712638,8.8622,173.17,173.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752741713734,8.8622,173.17,173.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741713935,8.8622,173.17,173.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741715837,5.773,173.15,173.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741716136,8.863,173.15,173.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741717041,3.09,173.14,173.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741717242,3.09,173.13,173.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741717540,3.09,173.15,173.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741717743,0.03699227,173.13,173.09,3.16018302]
["bitfinex-derivatives","SOLF0:USTF0",1752741718242,0.03699227,173.13,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752741718445,0.03699227,173.13,173.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741719245,0.03699227,173.13,173.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741719744,0.03699227,173.13,173.09,0.04018302]
["bitfinex-derivatives","SOLF0:USTF0",1752741719745,8.8645,173.1,173.09,0.04018302]
["bitfinex-derivatives","SOLF0:USTF0",1752741720046,3.34784537,173.1,173.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741720241,8.8651,173.09,173.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741720438,3.09,173.12,173.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741720945,8.8645,173.11,173.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741721743,3.23431099,173.12,173.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741722141,0.04431099,173.12,173.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741722647,3.23431099,173.12,173.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741723339,3.19,173.11,173.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741723543,5.7746,173.1,173.06,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752741723742,3.19,173.09,173.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741724039,3.19,173.09,173.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741724740,0.04278217,173.1,173.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741724943,3.19,173.15,173.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741725243,8.9632,173.14,173.1,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752741725443,8.9632,173.14,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741726450,5.7736,173.13,173.09,9.12254537]
["bitfinex-derivatives","SOLF0:USTF0",1752741726740,8.9636,173.13,173.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741727142,8.9636,173.13,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741727340,8.9633,173.14,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741727541,3.19,173.14,173.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741727751,3.34784537,173.18,173.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741728046,3.19,173.17,173.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741728447,8.963,173.15,173.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741728646,8.963,173.15,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741729742,3.19,173.15,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741731944,5.7722,173.17,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741732142,3.19,173.17,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741732746,3.19,173.21,173.14,6.62784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741733044,3.19,173.21,173.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741733244,3.19,173.2,173.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741733846,3.19,173.2,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752741734051,3.19,173.2,173.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741734352,8.9612,173.2,173.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741740355,3.19,173.19,173.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741741952,3.19,173.21,173.18,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752741742157,170.46,173.23,173.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741742361,173.65,173.23,173.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741742659,3.19,173.23,173.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741743050,3.19,173.25,173.19,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741743255,3.19,173.24,173.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741743455,170.38,173.27,173.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741743753,3.19,173.31,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741744354,3.19,173.28,173.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741744552,3.19,173.27,173.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741744859,3.19,173.27,173.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741745860,0.03868631,173.28,173.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741746361,0.03868631,173.28,173.23,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741746557,3.22868631,173.28,173.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741748454,3.19,173.33,173.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741748657,3.19,173.33,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1752741748854,3.19,173.33,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741749360,3.19,173.33,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1752741749556,3.19,173.33,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741750359,499.9643435,173.4,173.32,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1752741750668,3.19,173.38,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741750857,3.19,173.38,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741751168,3.19,173.38,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741751665,3.11,173.38,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752741752267,3.11,173.37,173.34,0.04111022]
["bitfinex-derivatives","SOLF0:USTF0",1752741752454,3.11,173.37,173.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741753255,176.0651,173.39,173.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741753457,3.11,173.37,173.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741753766,3.11,173.37,173.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741753969,3.11,173.38,173.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741755269,3.11,173.4,173.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741755465,3.11,173.42,173.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741755666,5.7647,173.4,173.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741755865,3.11,173.38,173.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741756167,3.11,173.4,173.36,9.16703]
["bitfinex-derivatives","SOLF0:USTF0",1752741756367,3.11,173.39,173.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741756867,3.11,173.38,173.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741757069,3.11,173.42,173.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741757273,5.7644,173.41,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741757570,3.11,173.39,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741758269,3.11,173.39,173.36,3.40123]
["bitfinex-derivatives","SOLF0:USTF0",1752741758469,3.11,173.39,173.36,0.04123]
["bitfinex-derivatives","SOLF0:USTF0",1752741758769,3.11,173.41,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741759871,8.8743,173.41,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741760060,3.11,173.4,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741760468,3.11,173.39,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741760866,3.11,173.41,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741761273,3.11,173.42,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741761572,170.26,173.43,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741761772,3.11,173.44,173.38,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741761973,3.11,173.44,173.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741762174,3.11,173.44,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741763175,3.11,173.44,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752741763473,3.11,173.44,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741764876,3.11,173.46,173.4,0.04122117]
["bitfinex-derivatives","SOLF0:USTF0",1752741765174,3.11,173.47,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741765572,3.11,173.47,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752741765766,3.11,173.47,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741765975,3.11,173.47,173.44,0.04358576]
["bitfinex-derivatives","SOLF0:USTF0",1752741766876,5.7627,173.46,173.44,0.04358576]
["bitfinex-derivatives","SOLF0:USTF0",1752741767067,3.11,173.45,173.44,0.04358576]
["bitfinex-derivatives","SOLF0:USTF0",1752741768570,8.8729,173.45,173.44,0.04358576]
["bitfinex-derivatives","SOLF0:USTF0",1752741769280,3.11,173.45,173.44,0.04358576]
["bitfinex-derivatives","SOLF0:USTF0",1752741770472,3.11,173.47,173.44,3.40358576]
["bitfinex-derivatives","SOLF0:USTF0",1752741770673,170.12,173.49,173.44,3.40358576]
["bitfinex-derivatives","SOLF0:USTF0",1752741770876,3.11,173.48,173.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741771067,3.11,173.47,173.41,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741771274,3.11,173.47,173.45,0.04195146]
["bitfinex-derivatives","SOLF0:USTF0",1752741771578,8.8725,173.46,173.45,0.04195146]
["bitfinex-derivatives","SOLF0:USTF0",1752741771878,3.11,173.46,173.45,0.04195146]
["bitfinex-derivatives","SOLF0:USTF0",1752741772078,3.11,173.46,173.45,3.40195146]
["bitfinex-derivatives","SOLF0:USTF0",1752741772272,3.11,173.46,173.45,0.04195146]
["bitfinex-derivatives","SOLF0:USTF0",1752741772474,6.45784537,173.46,173.45,0.04195146]
["bitfinex-derivatives","SOLF0:USTF0",1752741772979,3.11,173.45,173.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741773178,3.11,173.42,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741773473,3.11,173.44,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741773675,3.11,173.43,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741774378,3.11,173.47,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741775473,5.7627,173.46,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741775781,3.11,173.44,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741775984,0.03651452,173.46,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741776279,3.14651452,173.46,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741776475,3.11,173.45,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741777384,3.11,173.44,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741779376,3.14669008,173.45,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741779578,3.14669008,173.45,173.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741780082,3.14669008,173.45,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752741780283,3.11,173.44,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752741780685,3.11,173.44,173.39,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741780877,3.11,173.44,173.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741781080,3.14669008,173.45,173.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741781286,0.03669008,173.45,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741781581,3.14669008,173.45,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741781775,3.11,173.45,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741781972,3.37,173.46,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741782185,173.45,173.48,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752741782580,3.37,173.47,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1752741782784,3.37,173.46,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1752741783184,170.08,173.48,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1752741783388,3.37,173.47,173.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741783685,3.37,173.47,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741784189,3.37,173.48,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741784387,3.37,173.48,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741785581,5.7611,173.51,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741785876,3.37,173.49,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741786086,3.37,173.49,173.47,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752741786285,3.37,173.49,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741786585,3.37,173.51,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741786978,3.37,173.51,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741787378,3.37,173.51,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752741787585,3.37,173.51,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741788588,9.1309,173.51,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741788792,3.37,173.5,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741790493,3.37,173.5,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741791387,3.37,173.49,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741792485,3.37,173.51,173.48,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752741792783,3.37,173.51,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741792992,3.37,173.51,173.45,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741792993,3.37,173.51,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741794292,173.39,173.52,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741794692,173.39,173.52,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741796594,3.37,173.52,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741797489,0.04318432,173.53,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741797694,3.37,173.52,173.5,0.03861392]
["bitfinex-derivatives","SOLF0:USTF0",1752741797994,3.37,173.51,173.5,0.03861392]
["bitfinex-derivatives","SOLF0:USTF0",1752741798295,3.37,173.52,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741801388,3.41318432,173.53,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741802694,3.37,173.52,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741804001,3.41318432,173.53,173.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741805192,3.41318432,173.53,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741805699,9.1309,173.51,173.5,0.03861392]
["bitfinex-derivatives","SOLF0:USTF0",1752741806593,9.1309,173.51,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741806792,9.1309,173.51,173.4,4.83507956]
["bitfinex-derivatives","SOLF0:USTF0",1752741806793,3.37,173.5,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741807195,5.7613,173.5,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741807391,3.37,173.49,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741807700,3.37,173.48,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741807901,3.37,173.48,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741810298,3.40997601,173.49,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741810897,0.03997601,173.49,173.48,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752741812203,0.03997601,173.49,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741813498,3.36997601,173.49,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741813696,0.03997601,173.49,173.48,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752741814004,0.03997601,173.49,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741814902,0.03997601,173.49,173.48,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752741815203,3.36997601,173.49,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741815605,0.03997601,173.49,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741815903,3.36997601,173.49,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741816798,0.03997601,173.49,173.48,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752741817199,0.03997601,173.49,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741817403,0.03997601,173.49,173.48,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752741820706,0.03997601,173.49,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741821409,3.36997601,173.49,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752741821609,3.36997601,173.49,173.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741822107,3.33,173.48,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752741822311,0.03997601,173.49,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752741822509,3.36997601,173.49,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752741822705,3.36997601,173.49,173.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741823010,0.03997601,173.49,173.48,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752741823208,0.03997601,173.49,173.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741824397,83.38549943,174.87,173.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741824398,3.33,173.53,173.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741824603,3.33,173.55,173.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741825599,3.33,173.52,173.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741826308,5.7604,173.53,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752741826506,3.33,173.51,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752741826906,3.33,173.51,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741828009,3.33,173.5,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752741828510,3.33,173.5,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741828708,3.33,173.51,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741829210,3.33,173.5,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752741829909,3.33,173.5,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741830216,9.0908,173.52,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741830407,5.7608,173.52,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741830606,3.33,173.51,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741830808,3.33,173.51,173.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741831809,3.33,173.55,173.5,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1752741832007,3.33,173.55,173.48,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741832207,3.33,173.55,173.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741833107,5.7601,173.54,173.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741833306,3.33,173.53,173.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741834009,9.0904,173.53,173.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741834210,3.33,173.52,173.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741837621,9.0905,173.52,173.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741838118,3.33,173.52,173.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741838420,3.33,173.53,173.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741838716,169.82,173.56,173.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741839019,3.33,173.56,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741839618,9.0891,173.57,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741839819,9.0892,173.56,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741840019,3.33,173.55,173.53,9.10784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741840618,3.33,173.55,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741841019,5.759,173.57,173.54,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752741841213,3.34784537,173.58,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741841415,3.33,173.57,173.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752741841817,3.13,173.59,173.53,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741842012,3.13,173.59,173.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741842217,3.13,173.58,173.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741843219,172.87,173.6,173.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741843522,0.04234575,173.59,173.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741844623,0.04234575,173.59,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752741844822,0.04234575,173.59,173.58,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752741845524,0.04234575,173.59,173.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741845725,3.17234575,173.59,173.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741847023,3.13,173.58,173.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741847223,3.13,173.58,173.55,0.04009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741848120,8.8892,173.56,173.55,0.04009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741848819,3.13,173.56,173.55,3.41009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741849014,3.13,173.58,173.55,3.41009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741849215,8.93064575,173.59,173.55,9.16939428]
["bitfinex-derivatives","SOLF0:USTF0",1752741849427,8.93064575,173.59,173.55,3.41009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741849829,3.17234575,173.59,173.55,3.41009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741850031,3.17234575,173.59,173.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741850225,0.04234575,173.59,173.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741850527,3.17234575,173.59,173.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741851024,3.17234575,173.59,173.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741851228,3.13,173.58,173.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741851430,3.13,173.57,173.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741852537,3.13,173.57,173.55,0.04009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741852538,3.13,173.57,173.55,3.41009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741852725,3.13,173.56,173.55,3.41009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741855837,3.13,173.56,173.55,0.04009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741856244,3.13,173.56,173.55,3.41009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741857840,5.7591,173.57,173.55,3.41009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741858044,0.04234575,173.59,173.55,0.04009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741858045,8.8892,173.56,173.55,0.04009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741859743,8.8892,173.56,173.55,3.41009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741861244,3.13,173.56,173.55,3.41009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741862950,8.8892,173.56,173.55,3.41009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741866558,3.13,173.56,173.55,3.41009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741867056,8.8892,173.56,173.55,3.41009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741867455,3.13,173.56,173.55,3.41009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741867656,5.7591,173.57,173.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741868258,8.8891,173.57,173.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741869860,3.13,173.57,173.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741870561,5.7588,173.58,173.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741870761,3.13,173.57,173.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752741871259,6.47784537,173.58,173.55,0.04009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741871460,6.47784537,173.56,173.55,0.04009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741871853,12.23704537,173.56,173.55,0.04009428]
["bitfinex-derivatives","SOLF0:USTF0",1752741876373,8.8705,173.52,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741876666,3.11,173.54,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741877061,8.8702,173.53,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741878568,8.8705,173.52,173.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741879065,5.7614,173.5,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741879266,5.7614,173.5,173.44,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741879267,3.11,173.49,173.44,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741879470,3.11,173.49,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741879870,3.11,173.5,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741880169,3.15251548,173.5,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741880870,3.15251548,173.5,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752741881073,3.11,173.49,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741881467,3.11,173.49,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741881875,8.8716,173.49,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741882569,3.11,173.49,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741882868,5.80381548,173.5,173.47,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752741883073,8.91381548,173.5,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741883572,8.91381548,173.5,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741883767,5.80381548,173.5,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741883966,3.11,173.49,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741885071,8.8716,173.49,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741885273,8.8716,173.49,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741885769,3.11,173.49,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741888571,8.8715,173.49,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741888772,3.11,173.49,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741891376,3.15251548,173.5,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741891776,3.11,173.49,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741895084,3.11,173.49,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741895284,3.11,173.47,173.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741895483,3.11,173.47,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741895680,5.7627,173.46,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752741895982,3.11,173.45,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741896383,3.11,173.46,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741896579,3.14972688,173.47,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741897678,3.14972688,173.47,173.44,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1752741897885,3.14972688,173.47,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741898584,8.91202688,173.47,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741898777,3.11,173.46,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1752741899284,3.11,173.46,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741899882,3.11,173.46,173.41,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741900078,3.11,173.46,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741900285,5.7634,173.44,173.39,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741900482,3.11,173.43,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741900684,3.11,173.45,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741900879,0.04286736,173.44,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741901288,0.04286736,173.44,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752741901486,0.04286736,173.44,173.43,6.59784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741901680,0.04286736,173.44,173.43,12.21134537]
["bitfinex-derivatives","SOLF0:USTF0",1752741902785,5.7621,173.48,173.43,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741902983,5.7621,173.48,173.36,504.5057335]
["bitfinex-derivatives","SOLF0:USTF0",1752741902984,3.38,173.51,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741903284,3.38,173.55,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752741903480,3.38,173.55,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741903977,5.7604,173.53,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741904182,3.38,173.52,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741904587,3.38,173.54,173.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741904885,3.38,173.55,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741905083,5.7615,173.5,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752741905287,3.38,173.49,173.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741905487,3.38,173.49,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741905686,5.7621,173.48,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741905985,3.38,173.46,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741906190,3.38,173.46,173.45,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752741906986,5.7617,173.49,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741907291,3.38,173.47,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741907486,3.38,173.48,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752741907686,3.38,173.47,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741908091,3.38,173.47,173.42,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741908092,3.38,173.47,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741908393,3.38,173.47,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741908587,3.38,173.47,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1752741908797,3.38,173.46,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741910486,3.38,173.46,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752741910692,3.38,173.46,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741910894,3.38,173.46,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741911195,3.38,173.45,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741912199,3.38,173.44,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741912495,9.11014537,173.47,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741912693,3.38,173.45,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741913094,3.38,173.46,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741913597,3.38,173.45,173.41,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1752741913797,3.38,173.45,173.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741914197,3.38,173.45,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741914695,9.1429,173.45,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741914895,3.38,173.44,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741915596,3.38,173.44,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741915796,3.38,173.44,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741915994,5.7637,173.43,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741916194,3.38,173.42,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741916999,3.38,173.43,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741917294,3.38,173.45,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752741917499,3.34784537,173.44,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741917700,3.38,173.42,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741918900,3.38,173.41,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752741919101,3.38,173.41,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741919303,3.38,173.41,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752741919505,3.38,173.41,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741919704,3.38,173.41,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741921005,3.38,173.41,173.38,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752741921200,3.38,173.4,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741922106,3.38,173.43,173.39,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741922306,3.38,173.42,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741922707,3.38,173.44,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1752741923006,3.38,173.44,173.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741923806,3.38,173.45,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741924102,3.38,173.45,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741924911,3.38,173.45,173.43,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752741925303,3.38,173.45,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741925699,9.1429,173.45,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741925902,3.38,173.44,173.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741927909,3.38,173.44,173.43,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752741929805,3.38,173.45,173.39,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741930105,3.38,173.45,173.4,4.70334347]
["bitfinex-derivatives","SOLF0:USTF0",1752741930298,3.38,173.45,173.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741930500,3.38,173.45,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741932312,3.11,173.47,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741932513,3.34784537,173.51,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741932715,3.11,173.5,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752741933111,3.11,173.48,173.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741934909,3.11,173.48,173.47,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752741935110,3.11,173.49,173.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741935813,5.7613,173.5,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752741936113,3.11,173.48,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752741936316,3.11,173.5,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752741936503,3.11,173.5,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741937810,3.11,173.5,173.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741938012,3.11,173.5,173.43,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741938313,5.7614,173.5,173.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741938520,3.11,173.49,173.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741939118,3.11,173.48,173.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741939312,5.7623,173.47,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752741939717,3.34784537,173.49,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752741939915,3.11,173.45,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752741940117,3.11,173.47,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752741940320,3.34784537,173.49,173.37,16.36719494]
["bitfinex-derivatives","SOLF0:USTF0",1752741940321,3.11,173.48,173.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741940519,3.11,173.5,173.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741941515,3.11,173.5,173.46,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752741941715,3.11,173.5,173.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741944128,178.54864537,173.52,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752741944315,3.11,173.51,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741946119,3.11,173.53,173.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741946324,3.11,173.53,173.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741946625,3.11,173.53,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752741946824,3.11,173.53,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741947824,5.7602,173.53,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741948030,3.11,173.52,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741948420,3.11,173.52,173.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741950427,3.11,173.52,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741951430,3.11,173.52,173.44,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741951431,3.11,173.51,173.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741951730,3.11,173.47,173.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741952228,3.11,173.47,173.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741952425,3.11,173.47,173.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741952426,3.34784537,173.46,173.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741952624,3.11,173.43,173.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741952932,3.11,173.43,173.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741953232,3.11,173.41,173.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741953630,3.11,173.41,173.33,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741953824,3.11,173.41,173.31,4.83619494]
["bitfinex-derivatives","SOLF0:USTF0",1752741953825,3.11,173.39,173.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741954028,3.11,173.39,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741954228,3.11,173.37,173.29,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741954430,3.11,173.37,173.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741955329,3.34784537,173.38,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752741955529,3.11,173.36,173.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741955936,3.11,173.37,173.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741956127,3.11,173.37,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741957625,3.11,173.36,173.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752741957826,3.11,173.36,173.35,0.03879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741961937,3.11,173.36,173.35,3.11879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741962135,3.38327495,173.38,173.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741962738,3.34784537,173.37,173.35,0.03879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741962933,3.34,173.36,173.35,3.11879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741963138,3.34,173.36,173.35,0.03879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741964340,6.68784537,173.36,173.35,0.03879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741965140,12.45374537,173.36,173.35,0.03879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741965340,6.68784537,173.36,173.35,0.03879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741966045,3.34,173.36,173.35,3.11879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741967941,3.34,173.36,173.35,0.03879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741969250,3.34784537,173.37,173.35,0.03879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741969547,3.34,173.36,173.35,0.03879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741970046,3.34,173.37,173.35,3.11879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741970444,3.34,173.37,173.35,5.80489503]
["bitfinex-derivatives","SOLF0:USTF0",1752741970644,3.34,173.37,173.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741971045,3.34,173.37,173.35,0.03879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741971642,3.34,173.37,173.35,3.11879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741972343,3.34,173.36,173.35,3.11879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741972545,3.34,173.37,173.35,3.11879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741972744,3.34,173.37,173.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741973742,3.34,173.37,173.35,3.11879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741974744,3.34784537,173.37,173.35,0.03879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741974949,3.34,173.36,173.35,0.03879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741975350,9.1059,173.36,173.35,0.03879503]
["bitfinex-derivatives","SOLF0:USTF0",1752741976547,3.34,173.34,173.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741976741,3.34784537,173.34,173.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741976943,3.34,173.32,173.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741978045,3.34,173.32,173.27,154.25407414]
["bitfinex-derivatives","SOLF0:USTF0",1752741978046,3.34,173.32,173.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741978252,6.68784537,173.32,173.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741978444,3.34,173.31,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752741978954,3.38246685,173.3,173.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741979453,3.38246685,173.3,173.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741980155,3.38246685,173.3,173.27,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752741980348,3.38246685,173.3,173.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741981051,6.73031222,173.3,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752741981245,3.34,173.28,173.22,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741981654,3.34,173.27,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752741981953,3.34,173.27,173.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741983152,3.34,173.27,173.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741983754,3.34,173.27,173.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741984957,3.34,173.27,173.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741985652,0.040654,173.26,173.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741985859,3.34,173.25,173.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741988060,3.34,173.25,173.24,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1752741988458,3.34,173.25,173.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741989256,0.040654,173.26,173.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752741989961,0.040654,173.26,173.25,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752741990157,0.040654,173.26,173.25,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752741990362,0.040654,173.26,173.25,12.19734537]
["bitfinex-derivatives","SOLF0:USTF0",1752741991151,0.040654,173.26,173.25,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752741994163,3.22,173.31,173.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741994462,169.34,173.32,173.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741994763,3.22,173.36,173.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741994957,8.9861,173.36,173.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741995156,3.22,173.35,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752741995370,3.22,173.34,173.28,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741995560,3.22,173.34,173.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741995760,3.22,173.35,173.32,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752741995960,3.22,173.35,173.3,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752741996166,3.22,173.35,173.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741996464,5.7661,173.36,173.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741996664,3.22,173.34,173.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741997669,3.22,173.34,173.31,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752741997870,3.22,173.34,173.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741998064,3.22,173.36,173.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741998871,3.22,173.35,173.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741999163,6.56784537,173.35,173.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741999368,6.56784537,173.31,173.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741999565,3.22,173.3,173.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752741999957,3.22,173.3,173.22,8.18404031]
["bitfinex-derivatives","SOLF0:USTF0",1752742000267,3.34784537,173.31,173.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742000569,3.22,173.29,173.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742001067,3.22,173.29,173.28,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752742001462,3.22,173.29,173.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742001663,3.22,173.28,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742001868,6.56784537,173.25,173.18,4.83619494]
["bitfinex-derivatives","SOLF0:USTF0",1752742002063,3.22,173.24,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742002264,3.22,173.23,173.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742002562,3.34784537,173.23,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752742002757,3.22,173.21,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742003372,3.22,173.21,173.2,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752742003964,3.22,173.19,173.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742004464,3.34784537,173.21,173.13,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742004660,3.22,173.18,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742005564,3.22,173.2,173.13,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742005769,3.22,173.2,173.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742005962,3.22,173.22,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742007169,6.56784537,173.24,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742007564,6.56784537,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752742007868,3.22,173.23,173.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742008369,3.22,173.23,173.22,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752742011073,3.22,173.23,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752742011273,3.22,173.22,173.21,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752742012975,3.22,173.23,173.22,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752742013578,3.22,173.23,173.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742019887,3.22,173.23,173.22,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752742020575,3.22,173.25,173.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742020974,3.22,173.25,173.17,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742020975,3.22,173.25,173.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742021172,3.22,173.25,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742022177,5.7695,173.25,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742022381,3.23,173.24,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752742022972,3.23,173.24,173.23,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752742023180,3.23,173.25,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742023375,3.23,173.27,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742023579,3.23,173.26,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752742023782,3.23,173.26,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742029588,3.23,173.26,173.14,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752742029892,3.23,173.25,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742030190,5.7696,173.25,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752742030388,3.23,173.24,173.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742033287,3.23,173.29,173.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742033486,3.23,173.27,173.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742033988,3.34784537,173.28,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1752742034193,3.34784537,173.26,173.17,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742034393,5.7696,173.25,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742034596,3.23,173.24,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742035087,3.23,173.24,173.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742035993,5.77,173.24,173.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742036195,3.23,173.22,173.2,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1752742036397,3.23,173.22,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742037090,5.77,173.24,173.17,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742037294,3.23,173.23,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742037690,3.23,173.23,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742038392,3.23,173.21,173.12,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742038598,3.23,173.21,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742038798,3.34784537,173.2,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742038995,3.23,173.19,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742040099,3.23,173.19,173.18,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1752742040899,3.23,173.21,173.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742043895,3.23,173.21,173.2,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1752742044102,3.23,173.24,173.17,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742044292,3.34784537,173.23,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742044492,5.7708,173.22,173.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742044804,3.23,173.21,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742044999,3.23,173.21,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752742045191,3.23,173.2,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752742045398,3.23,173.2,173.15,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742045599,3.23,173.2,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752742045894,3.23,173.18,173.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742046097,5.772,173.18,173.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742046396,3.23,173.17,173.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742046601,3.23,173.17,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742046802,3.23,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752742047605,3.23,173.16,173.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742049006,5.772,173.18,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742049007,3.23,173.18,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742049207,3.23,173.17,173.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742049602,3.23,173.17,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752742049896,3.34784537,173.21,173.08,498.7]
["bitfinex-derivatives","SOLF0:USTF0",1752742049897,3.23,173.19,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742050096,3.23,173.19,173.16,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1752742050299,3.23,173.19,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742050900,5.7712,173.2,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742051096,3.23,173.2,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742051502,3.23,173.2,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752742052009,3.29,173.19,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742052211,3.29,173.19,173.13,4.68043191]
["bitfinex-derivatives","SOLF0:USTF0",1752742052406,3.29,173.19,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742052802,3.29,173.18,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752742053007,3.29,173.18,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742053603,3.29,173.18,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742054808,3.29,173.18,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742055909,5.7719,173.18,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752742056110,3.29,173.16,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742057711,3.29,173.16,173.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742057912,3.29,173.14,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742058308,3.29,173.12,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742059718,3.29,173.12,173.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742059719,5.7739,173.12,173.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742060019,3.34784537,173.14,173.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742060208,3.34784537,173.14,173.07,153.26419892]
["bitfinex-derivatives","SOLF0:USTF0",1752742060410,3.29,173.07,172.96,4.83619494]
["bitfinex-derivatives","SOLF0:USTF0",1752742060616,3.29,173.04,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752742060810,3.29,173.04,172.96,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742061011,3.29,173.06,173.0,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742061613,5.7754,173.08,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752742061812,3.29,173.05,172.98,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742062015,3.29,173.05,172.99,4.66870333]
["bitfinex-derivatives","SOLF0:USTF0",1752742062210,3.29,173.05,173.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742062518,3.34784537,173.09,173.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742063211,3.29,173.08,173.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742063413,3.29,173.12,173.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742063617,3.29,173.12,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752742063817,3.29,173.11,173.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742064514,3.29,173.11,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742064715,3.29,173.1,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742065020,3.29,173.1,173.07,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1752742065209,3.29,173.09,173.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742065916,6.63784537,173.09,173.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742066109,3.29,173.08,173.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742066611,3.29,173.07,173.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742066817,3.29,173.08,173.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742067015,3.29,173.1,173.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742067213,3.29,173.1,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752742067407,17.3,173.22,172.98,4.83619494]
["bitfinex-derivatives","SOLF0:USTF0",1752742067408,3.29,173.13,173.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742067607,6.63784537,173.15,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742068213,3.29,173.15,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742069017,3.29,173.14,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742069217,3.29,173.14,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742069522,3.29,173.15,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742069721,3.34784537,173.2,173.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742069916,3.29,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752742070116,3.29,173.18,173.16,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752742070821,3.29,173.17,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752742071019,3.29,173.16,173.15,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752742073718,3.29,173.17,173.16,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1752742076716,3.29,173.19,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742076922,3.29,173.22,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742077519,5.7705,173.22,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752742077732,502.54784537,173.23,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742077924,3.29,173.22,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742078928,3.29,173.22,173.19,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1752742079626,3.29,173.23,173.21,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1752742079925,3.29,173.25,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742080115,3.29,173.23,173.2,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1752742081429,3.29,173.22,173.21,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1752742082034,3.34784537,173.26,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752742082035,3.18,173.24,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752742082229,3.18,173.25,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742082629,3.18,173.25,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742083134,8.9497,173.25,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752742083431,3.18,173.23,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742083930,3.18,173.25,173.2,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1752742084130,5.7701,173.24,173.2,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1752742084331,3.18,173.22,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742084732,3.18,173.22,173.21,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752742084934,3.18,173.23,173.21,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752742085134,3.18,173.22,173.21,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752742085641,3.18,173.22,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742085841,3.18,173.21,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742086438,3.18,173.21,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752742086639,3.18,173.2,173.19,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752742088439,3.18,173.26,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742088639,3.18,173.24,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742089046,3.18,173.24,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1752742089745,9.11804537,173.23,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752742089943,3.18,173.22,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752742090239,3.18,173.22,173.18,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752742091045,3.18,173.2,173.17,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752742091344,3.18,173.2,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742091540,3.18,173.2,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752742091843,3.18,173.2,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742092244,3.18,173.2,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752742092440,3.18,173.19,173.18,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752742092645,3.18,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1752742093044,3.18,173.2,173.17,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1752742094247,3.18,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1752742095850,3.18,173.2,173.17,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1752742098741,3.18,173.2,173.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742099547,3.18,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1752742099747,3.18,173.2,173.17,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1752742099947,3.18,173.19,173.18,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752742101845,3.18,173.2,173.19,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752742102048,3.18,173.2,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742102242,3.18,173.2,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742102546,3.18,173.2,173.17,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1752742102950,3.18,173.2,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742103949,3.18,173.2,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752742104548,3.18,173.2,173.19,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752742105148,3.18,173.2,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752742105350,3.18,173.2,173.18,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752742106050,3.18,173.19,173.18,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752742106255,3.18,173.19,173.1,6.70784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742106256,6.52784537,173.19,173.1,6.70784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742106451,3.18,173.16,173.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742106756,3.18,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752742106952,3.18,173.16,173.08,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742107151,3.18,173.16,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742107347,3.34784537,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752742107551,3.18,173.15,173.14,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752742108052,3.34784537,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752742108252,3.18,173.16,173.15,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752742108556,6.52784537,173.19,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742108750,3.34784537,173.19,173.16,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752742108951,3.18,173.17,173.16,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752742109353,3.34784537,173.19,173.16,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752742109555,3.18,173.18,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742109751,3.18,173.18,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752742109951,3.18,173.18,173.16,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752742111456,3.34784537,173.19,173.16,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752742111757,3.18,173.17,173.16,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752742112155,3.18,173.17,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742112352,3.18,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752742112556,3.2,173.16,173.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742112754,3.2,173.16,173.1,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742112954,3.2,173.16,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742113452,3.2,173.16,173.14,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1752742113648,3.2,173.15,173.14,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1752742115351,3.2,173.15,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742115748,3.2,173.15,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752742115952,3.2,173.14,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742116154,3.2,173.14,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742116556,3.2,173.14,173.11,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752742117057,3.2,173.14,173.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742117652,3.2,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752742117859,3.2,173.14,173.11,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752742118355,3.2,173.14,173.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742118557,6.54784537,173.13,173.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742118756,3.2,173.12,173.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742119358,3.2,173.1,173.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742119551,3.2,173.1,173.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742119748,3.2,173.1,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752742120048,3.2,173.1,173.07,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752742120653,3.2,173.1,173.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742121760,3.2,173.1,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742121961,3.2,173.09,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742122357,3.2,173.09,173.08,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752742122563,3.2,173.11,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742122754,3.2,173.11,173.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742122951,3.2,173.1,173.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742123454,3.2,173.1,173.09,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752742123755,3.34784537,173.12,173.09,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752742123961,3.2,173.12,173.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742124160,3.2,173.12,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752742124364,3.2,173.12,173.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742124852,5.7731,173.15,173.11,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752742125053,3.2,173.14,173.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742125356,3.2,173.16,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742125662,3.2,173.18,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742125858,3.34784537,173.2,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752742126159,3.34784537,173.22,173.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742126364,3.2,173.19,173.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742126960,3.2,173.19,173.08,4.84710306]
["bitfinex-derivatives","SOLF0:USTF0",1752742127159,3.2,173.19,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742127459,3.2,173.19,173.13,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742127653,3.2,173.18,173.15,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752742127850,3.2,173.17,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742128754,3.2,173.17,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742129061,8.9724,173.17,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752742129261,3.2,173.16,173.08,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742129560,3.2,173.16,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742129754,5.7727,173.16,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752742129957,3.2,173.14,173.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742130556,5.7723,173.17,173.13,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752742130760,5.7723,173.17,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742130761,3.2,173.16,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742130962,3.2,173.15,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742132366,3.2,173.15,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752742132556,3.2,173.15,173.12,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752742132756,5.7723,173.17,173.08,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742132957,3.2,173.17,173.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742133162,3.2,173.16,173.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742133856,3.2,173.16,173.15,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752742134067,3.2,173.18,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742134662,3.2,173.17,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742135862,3.2,173.17,173.16,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752742136267,3.2,173.17,173.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742136961,3.34784537,173.2,173.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742137162,3.2,173.19,173.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742138063,3.2,173.18,173.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742138668,3.2,173.18,173.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742138867,3.2,173.18,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742139666,3.2,173.18,173.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742140165,3.2,173.18,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742140366,3.2,173.18,173.16,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752742140562,3.2,173.17,173.16,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752742140765,3.2,173.19,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752742141667,3.41,173.18,173.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742141869,6.75784537,173.18,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742142167,3.41,173.17,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742142359,3.41,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752742142867,3.41,173.17,173.16,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752742145958,3.41,173.17,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752742146768,3.41,173.17,173.16,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752742148777,3.41,173.24,173.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742148969,3.41,173.24,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742149567,3.41,173.24,173.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742149772,3.34784537,173.28,173.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742149967,3.41,173.23,173.22,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752742150569,3.41,173.25,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752742150774,3.41,173.25,173.24,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752742152975,3.41,173.25,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752742153273,3.41,173.25,173.23,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752742153481,3.41,173.25,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752742153680,3.41,173.25,173.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742153980,3.41,173.25,173.21,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752742154171,3.41,173.23,173.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742154377,3.41,173.23,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742154578,3.41,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752742154977,3.41,173.23,173.2,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752742155481,3.41,173.23,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752742156282,3.41,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752742157178,9.1803,173.23,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752742157378,3.41,173.22,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752742157578,3.41,173.22,173.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742157781,3.41,173.22,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742157977,3.41,173.22,173.2,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752742159186,3.41,173.21,173.2,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752742160884,3.41,173.21,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752742163186,3.41,173.21,173.2,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752742163381,3.41,173.23,173.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742163575,3.41,173.23,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742163780,3.41,173.23,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1752742164078,3.41,173.23,173.2,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1752742166292,3.41,173.23,173.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742166489,3.41,173.22,173.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742166691,3.41,173.22,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742166887,3.34784537,173.19,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742167087,3.41,173.18,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742167385,3.41,173.16,173.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742167788,3.41,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752742167979,3.41,173.15,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742168890,3.41,173.18,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742169087,3.41,173.17,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742169296,3.34784537,173.21,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742169591,3.41,173.19,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742169889,5.7715,173.19,173.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742170091,3.41,173.18,173.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742170289,3.41,173.18,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742170482,3.41,173.18,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742170684,3.41,173.17,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742171292,168.96,173.23,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752742171293,3.34784537,173.2,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752742171503,3.41,173.17,173.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752742172294,3.15,173.16,173.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742172588,3.15,173.16,173.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742172892,3.34784537,173.18,173.1,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742173191,168.96,173.23,173.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742173192,3.15,173.15,173.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742173589,3.15,173.14,173.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742173788,3.15,173.14,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752742173990,3.15,173.14,173.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742174290,3.15,173.14,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752742174492,3.15,173.15,173.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742174891,3.15,173.15,173.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742175091,3.15,173.15,173.1,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752742175391,3.15,173.15,173.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742175796,3.15,173.15,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752742176094,3.15,173.15,173.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742176293,3.15,173.14,173.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742176896,5.7735,173.13,173.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742177190,3.15,173.12,173.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742177892,3.15,173.12,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752742178089,3.15,173.12,173.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742178589,3.15,173.11,173.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742178789,3.15,173.11,173.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742181090,3.15,173.11,173.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742181294,3.15,173.09,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742181890,3.15,173.08,173.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742182396,3.15,173.08,173.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742182397,3.15,173.07,173.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742182895,3.34784537,173.06,173.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742183095,3.15,173.05,173.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742183693,3.15,173.05,173.0,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752742183897,3.15,173.05,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752742184097,3.15,173.05,173.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742184397,3.34784537,173.06,173.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742184602,3.15,173.07,172.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742184788,3.15,173.07,172.99,6.59784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742184987,8.9257,173.07,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752742185191,8.9257,173.07,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742185192,3.15,173.06,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742185696,3.15,173.05,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742186200,3.15,173.04,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742187492,3.15,173.07,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742187695,3.15,173.06,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742187893,3.15,173.07,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742188790,8.9249,173.09,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752742188991,3.15,173.08,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742189396,3.15,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752742189597,3.15,173.07,173.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742189801,3.15,173.07,173.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742190002,3.34784537,173.1,173.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742190195,3.15,173.09,173.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742190393,3.15,173.08,173.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742190789,3.15,173.08,173.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742190993,3.15,173.08,173.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742192701,3.15,173.08,173.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742193396,5.7752,173.08,173.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742193699,3.15,173.07,173.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742193901,3.15,173.07,173.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742195100,3.15,173.04,173.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742195597,3.15,173.04,173.02,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1752742195798,3.15,173.03,173.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742196304,3.15,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752742196502,3.15,173.02,173.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742197003,3.15,173.01,173.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742197200,3.15,173.01,172.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742197394,3.15,173.01,172.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742197599,3.15,173.0,172.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742197797,3.15,172.99,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742199306,3.15,173.01,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742200102,3.15,173.0,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742200306,3.15,173.02,173.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742200606,3.15,173.05,172.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742200802,3.15,173.04,173.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742201004,3.15,173.04,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742201700,3.18,173.04,173.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742202101,3.18,173.03,173.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742202804,3.18,173.04,173.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742203609,3.18,173.04,173.01,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752742205308,3.18,173.03,173.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742206104,3.18,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752742206309,3.18,173.02,172.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742206513,3.18,173.01,172.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742206704,3.18,173.01,172.98,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752742207908,3.18,173.01,172.99,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752742208305,3.18,173.0,172.99,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752742208509,3.18,173.0,172.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742209109,5.7773,173.02,172.98,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752742209315,3.18,172.99,172.98,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752742209604,3.18,173.01,172.99,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752742209809,3.18,173.01,173.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742210408,3.18,173.03,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752742210608,3.18,173.03,173.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742211308,3.18,173.02,173.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742212209,3.18,173.02,173.01,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752742212415,3.18,173.04,173.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742213014,3.18,173.04,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742216516,3.18,173.04,173.03,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752742216806,3.18,173.07,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742217004,3.18,173.09,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742217205,3.34784537,173.12,173.04,6.51784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742217408,3.34784537,173.12,173.05,7.82156951]
["bitfinex-derivatives","SOLF0:USTF0",1752742217409,3.18,173.11,173.05,7.82156951]
["bitfinex-derivatives","SOLF0:USTF0",1752742217606,3.18,173.09,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742218111,3.18,173.09,173.04,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742218112,3.18,173.09,173.05,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1752742218316,8.955,173.09,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742218512,3.18,173.08,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742218711,3.18,173.08,173.03,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752742219216,3.18,173.07,173.03,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752742219618,3.18,173.07,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742220019,3.18,173.07,173.03,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752742220214,3.18,173.07,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742220519,3.18,173.06,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742221110,8.956,173.06,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742221314,3.18,173.04,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742221718,3.18,173.05,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742221918,3.18,173.1,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742222615,3.18,173.05,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742222815,3.18,173.05,173.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742223016,5.7763,173.05,173.0,9.12554537]
["bitfinex-derivatives","SOLF0:USTF0",1752742223216,3.18,173.04,173.01,4.66298793]
["bitfinex-derivatives","SOLF0:USTF0",1752742223415,3.18,173.04,173.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742223621,3.18,173.04,173.01,4.66306721]
["bitfinex-derivatives","SOLF0:USTF0",1752742223920,3.18,173.04,172.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742224115,5.7769,173.03,172.99,7.83322388]
["bitfinex-derivatives","SOLF0:USTF0",1752742224326,3.18,173.02,173.0,4.66322388]
["bitfinex-derivatives","SOLF0:USTF0",1752742224518,3.18,173.02,172.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742224720,3.18,173.02,173.0,4.66437253]
["bitfinex-derivatives","SOLF0:USTF0",1752742224920,3.18,173.02,172.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742225124,3.18,173.02,173.0,4.66437253]
["bitfinex-derivatives","SOLF0:USTF0",1752742225326,3.18,173.02,172.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742225623,3.18,173.02,173.0,4.66569422]
["bitfinex-derivatives","SOLF0:USTF0",1752742225821,3.18,173.02,172.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742226016,3.18,173.02,173.0,4.66569422]
["bitfinex-derivatives","SOLF0:USTF0",1752742226213,3.18,173.03,173.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742226528,3.18,173.03,173.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742226826,3.18,173.03,173.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742227123,3.18,173.03,172.98,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752742227322,3.18,173.03,172.99,7.83691196]
["bitfinex-derivatives","SOLF0:USTF0",1752742227524,5.7768,173.03,173.0,4.66691196]
["bitfinex-derivatives","SOLF0:USTF0",1752742227725,3.18,173.02,172.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742227926,3.18,173.01,173.0,7.83700142]
["bitfinex-derivatives","SOLF0:USTF0",1752742228228,3.18,173.01,173.0,4.66700142]
["bitfinex-derivatives","SOLF0:USTF0",1752742228524,3.18,173.01,173.0,7.83700142]
["bitfinex-derivatives","SOLF0:USTF0",1752742229030,3.18,173.01,173.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742229223,5.7768,173.03,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752742229529,3.18,173.03,173.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742230123,3.18,173.03,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752742230324,3.18,173.03,173.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742230720,3.18,173.03,173.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742232225,8.9569,173.03,173.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752742232425,3.33,173.02,172.98,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752742232627,3.33,173.02,172.96,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742232833,3.33,173.0,172.97,4.6661916]
["bitfinex-derivatives","SOLF0:USTF0",1752742233130,3.33,173.0,172.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742233327,9.61577285,173.09,172.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742233635,3.33,173.04,172.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742234027,3.33,173.02,172.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742235924,3.33,173.02,172.99,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1752742236129,3.33,173.01,173.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742237625,3.33,173.0,172.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742238525,3.33,173.0,172.97,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752742238731,3.34784537,173.05,172.98,8.08817174]
["bitfinex-derivatives","SOLF0:USTF0",1752742238732,3.33,172.99,172.98,8.08817174]
["bitfinex-derivatives","SOLF0:USTF0",1752742239131,3.33,172.99,172.98,13.86667174]
["bitfinex-derivatives","SOLF0:USTF0",1752742239325,3.33,172.99,172.98,4.66817174]
["bitfinex-derivatives","SOLF0:USTF0",1752742239924,3.33,172.99,172.98,8.08817174]
["bitfinex-derivatives","SOLF0:USTF0",1752742241829,3.34784537,173.03,172.98,10.44657174]
["bitfinex-derivatives","SOLF0:USTF0",1752742241830,5.7773,173.02,172.98,10.44657174]
["bitfinex-derivatives","SOLF0:USTF0",1752742242133,3.33,173.0,172.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742242434,3.33,173.0,172.99,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752742242628,3.33,173.01,173.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742243028,3.33,173.03,173.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742243231,5.7762,173.05,173.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742243232,3.34784537,173.1,173.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742243531,3.33,173.06,173.03,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752742243732,3.33,173.06,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752742243924,3.33,173.06,173.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742245231,3.33,173.05,173.03,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752742245435,3.33,173.05,173.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742246636,3.33,173.04,173.03,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752742247335,5.7758,173.06,173.03,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752742247534,3.33,173.05,173.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742247734,3.33,173.05,173.04,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752742248532,3.33,173.06,173.05,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1752742248739,3.33,173.08,173.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742248941,3.33,173.1,173.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742249236,3.33,173.1,173.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742249642,3.33,173.12,173.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742249837,3.33,173.12,173.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742250037,3.33,173.17,173.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742250234,3.33,173.17,173.12,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742250542,3.33,173.17,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742250741,3.33,173.15,173.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742251039,3.33,173.14,173.09,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742251239,9.1034,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752742251438,3.33,173.13,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752742251640,3.33,173.12,173.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742251839,3.33,173.12,173.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742252836,5.7736,173.13,173.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752742253143,3.33,173.11,173.1,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752742254043,3.33,173.13,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752742254244,3.33,173.12,173.11,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752742254448,3.34784537,173.17,173.11,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752742254646,3.34784537,173.17,173.08,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742254647,3.33,173.15,173.12,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752742255354,5.773,173.15,173.12,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752742255749,3.33,173.13,173.12,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752742256857,168.94,173.18,173.13,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752742256858,3.33,173.16,173.13,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752742257058,3.33,173.16,173.13,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752742257853,9.1027,173.16,173.13,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752742258052,3.33,173.15,173.13,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752742258557,5.7731,173.14,173.11,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1752742258854,3.33,173.13,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752742259156,9.1038,173.12,173.11,0.04380023]
["bitfinex-derivatives","SOLF0:USTF0",1752742262054,3.33,173.12,173.11,0.04380023]
["bitfinex-derivatives","SOLF0:USTF0",1752742262754,9.1038,173.12,173.11,0.04380023]
["bitfinex-derivatives","SOLF0:USTF0",1752742262950,9.1038,173.12,173.08,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1752742262951,3.33,173.12,173.08,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1752742263562,5.7743,173.11,173.08,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1752742263855,3.13,173.09,173.08,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1752742264159,3.13,173.1,173.09,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752742264763,3.13,173.12,173.1,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752742264958,0.03643533,173.11,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752742265159,3.13,173.12,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752742265556,3.16896019,173.12,173.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742265867,3.16896019,173.12,173.11,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752742266060,0.03896019,173.12,173.11,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752742266364,0.03896019,173.12,173.11,12.34194537]
["bitfinex-derivatives","SOLF0:USTF0",1752742266566,0.03896019,173.12,173.11,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752742267767,3.13,173.16,173.15,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752742267968,852.24,173.28,173.06,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752742267969,3.34784537,173.22,173.13,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742268263,3.13,173.21,173.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742268469,3.13,173.21,173.16,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752742268673,3.13,173.19,173.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742268966,3.13,173.18,173.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742269167,3.13,173.17,173.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742269365,3.13,173.16,173.15,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752742270363,3.13,173.18,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752742270561,3.13,173.18,173.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742270870,3.13,173.16,173.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742271568,3.13,173.15,173.14,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752742272174,3.13,173.15,173.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742272367,3.13,173.17,173.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742272671,3.13,173.16,173.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742273067,3.13,173.16,173.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742273272,3.13,173.16,173.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742273465,3.13,173.16,173.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742273870,5.7722,173.17,173.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742274066,3.13,173.16,173.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742274470,168.84,173.23,173.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742274676,3.13,173.14,173.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742274974,3.13,173.14,173.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742275178,3.13,173.14,173.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742275372,3.13,173.14,173.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742275676,3.13,173.13,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752742275874,3.13,173.13,173.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742276279,5.81124392,173.14,173.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742276477,3.13,173.12,173.09,3.261529]
["bitfinex-derivatives","SOLF0:USTF0",1752742276675,3.13,173.11,173.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742277580,3.13,173.1,173.09,9.036129]
["bitfinex-derivatives","SOLF0:USTF0",1752742278779,3.13,173.1,173.09,0.041529]
["bitfinex-derivatives","SOLF0:USTF0",1752742280976,3.13,173.1,173.09,3.261529]
["bitfinex-derivatives","SOLF0:USTF0",1752742281376,8.9045,173.1,173.09,0.041529]
["bitfinex-derivatives","SOLF0:USTF0",1752742283586,3.13,173.05,173.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742283786,3.13,173.05,173.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742284380,3.13,173.09,173.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742284580,3.13,173.09,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742284783,5.7756,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752742284987,3.13,173.06,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742285281,3.13,173.03,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752742285488,3.13,173.03,173.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742285992,3.13,173.02,173.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742287276,3.13,173.01,172.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742287586,3.13,173.01,173.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742288488,3.13,173.01,173.0,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752742289888,3.13,173.01,173.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742290983,3.13,173.02,173.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742291380,3.13,173.02,172.99,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1752742291586,3.13,173.01,173.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742296085,3.13,173.01,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1752742296384,3.13,173.01,172.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742296591,3.27,173.0,172.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742296791,3.27,173.0,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752742296983,3.27,173.0,172.98,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752742297788,3.27,173.0,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752742298492,3.27,173.0,172.99,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1752742299187,5.81577133,173.03,173.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742299188,0.03887133,173.03,173.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742299386,0.03887133,173.03,173.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742299581,3.30887133,173.03,173.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742300691,3.30887133,173.03,173.02,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752742301192,0.03887133,173.03,173.02,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752742301392,3.30887133,173.03,173.02,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752742301987,0.03887133,173.03,173.02,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752742302394,3.30887133,173.03,173.02,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752742304088,0.03887133,173.03,173.02,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752742304296,3.27,173.09,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742304497,3.27,173.09,173.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742304796,3.27,173.06,173.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742304997,3.27,173.06,173.03,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1752742307196,3.27,173.06,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752742307496,3.27,173.05,173.04,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752742307995,3.27,173.05,173.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742308600,3.27,173.05,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752742308802,3.27,173.04,173.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742308998,3.27,173.04,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1752742309195,3.27,173.04,173.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742309391,3.27,173.04,173.01,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1752742309800,3.27,173.03,173.01,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1752742310000,3.27,173.02,173.01,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1752742310203,3.27,173.02,172.99,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1752742310599,3.34784537,173.06,172.99,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1752742310797,3.27,173.05,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752742310992,5.7765,173.04,173.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742311202,3.27,173.07,173.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742311700,5.776,173.06,173.03,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1752742311894,3.27,173.04,173.03,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1752742312100,5.7754,173.08,173.01,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742312295,3.27,173.05,173.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742312494,3.27,173.09,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742312704,3.27,173.07,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742313207,5.7756,173.07,173.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742313406,3.27,173.06,173.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742314408,5.7756,173.07,173.04,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752742314707,3.27,173.05,173.04,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752742316910,3.27,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752742317209,3.27,173.06,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742317609,3.27,173.06,173.05,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1752742317807,3.27,173.06,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752742318211,3.27,173.06,173.05,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1752742318414,3.27,173.06,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752742318613,3.27,173.09,173.04,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1752742318810,3.27,173.07,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742319012,3.27,173.07,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752742319311,3.27,173.07,173.04,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1752742319913,5.7755,173.07,173.04,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1752742320216,3.27,173.05,173.04,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1752742320419,3.27,173.05,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752742321214,3.27,173.09,173.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742321615,3.3,173.08,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742321915,3.3,173.08,173.05,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1752742322112,3.3,173.08,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1752742322413,3.3,173.07,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752742322618,3.3,173.07,172.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742322813,5.776,173.06,173.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742323013,3.3,173.05,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742323317,3.3,173.05,172.99,4.65760658]
["bitfinex-derivatives","SOLF0:USTF0",1752742323622,3.3,173.05,173.0,4.65760658]
["bitfinex-derivatives","SOLF0:USTF0",1752742323818,5.7778,173.0,172.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742324013,3.3,172.99,172.97,4.66033364]
["bitfinex-derivatives","SOLF0:USTF0",1752742324314,9.0781,172.99,172.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742324514,3.3,172.98,172.97,4.6606185]
["bitfinex-derivatives","SOLF0:USTF0",1752742325120,3.3,172.98,172.97,7.9106185]
["bitfinex-derivatives","SOLF0:USTF0",1752742325419,3.3,172.98,172.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742326421,3.3,172.97,172.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742326615,3.3,172.97,172.96,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1752742328511,3.3,172.96,172.95,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752742328718,3.3,172.96,172.95,13.68987579]
["bitfinex-derivatives","SOLF0:USTF0",1752742329019,3.3,172.98,172.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742329222,3.3,172.98,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752742330316,3.3,172.98,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752742330516,3.3,173.0,172.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742330716,3.3,173.0,172.94,7.90871689]
["bitfinex-derivatives","SOLF0:USTF0",1752742330916,5.7785,172.98,172.94,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752742331116,3.3,172.97,172.94,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752742331322,3.34784537,173.01,172.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742331522,3.3,172.96,172.95,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752742332323,3.3,172.96,172.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742332719,3.3,172.96,172.92,172.14784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742332928,3.3,172.96,172.93,7.90605643]
["bitfinex-derivatives","SOLF0:USTF0",1752742333120,3.3,172.96,172.94,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752742333327,3.3,172.96,172.92,172.14784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742333628,3.3,172.96,172.93,7.90475278]
["bitfinex-derivatives","SOLF0:USTF0",1752742333832,3.3,172.96,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742334027,3.3,172.95,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742334224,3.3,172.95,172.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742334420,3.3,172.95,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742334825,3.3,172.95,172.92,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752742335133,3.3,172.98,172.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742335631,3.3,172.96,172.92,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752742336126,9.0793,172.96,172.86,4.84710306]
["bitfinex-derivatives","SOLF0:USTF0",1752742336322,3.3,172.98,172.89,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742336523,3.3,172.98,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742336728,3.3,172.96,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752742336920,3.3,172.98,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742337326,5.7789,172.97,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752742337532,3.3,172.96,172.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742337827,3.3,172.96,172.91,6.59784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742338027,3.3,172.96,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742338226,5.7794,172.96,172.92,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752742338419,3.3,172.95,172.92,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752742338624,3.3,172.95,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742339330,3.3,172.94,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742339829,3.3,172.93,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742340031,3.3,172.93,172.92,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752742340225,3.3,172.94,172.9,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742340426,3.34784537,172.99,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752742340427,5.7785,172.98,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752742340625,3.3,172.98,172.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742340927,3.3,173.02,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752742341235,3.3,173.03,173.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742341434,3.3,173.02,173.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742341626,3.3,173.02,173.01,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752742341933,3.3,173.04,173.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742342122,3.3,173.07,173.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742342527,3.3,173.05,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752742342725,3.3,173.05,173.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742343326,3.3,173.05,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752742343531,3.3,173.05,173.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742343726,3.3,173.05,173.02,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752742344031,3.3,173.06,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742344630,9.0759,173.06,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742344831,3.3,173.05,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742345827,5.7762,173.05,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742346033,3.3,173.04,173.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742346235,3.3,173.04,173.01,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752742346538,3.3,173.03,173.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742346727,3.3,173.07,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752742347130,3.34784537,173.06,172.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742347332,3.34784537,173.04,172.97,6.59784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742347526,3.3,173.03,172.97,6.59784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742347730,3.3,173.03,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752742347933,3.3,173.03,172.98,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752742348539,5.7777,173.01,172.98,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752742348736,3.3,172.99,172.98,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752742349038,3.3,172.99,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742350138,3.3,173.0,172.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742354038,3.3,173.0,172.99,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752742355138,3.3,173.0,172.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742356536,3.25,173.01,172.99,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752742356741,3.25,173.01,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752742358342,3.25,173.01,173.0,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752742359932,3.25,173.03,173.0,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752742360136,3.25,173.02,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752742361744,3.25,173.02,173.01,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752742365245,3.25,173.05,173.03,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752742365441,3.25,173.04,173.03,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752742366552,3.25,173.04,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752742366946,3.25,173.04,173.03,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752742367248,3.25,173.04,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752742367951,3.25,173.04,173.03,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752742368548,5.7756,173.07,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752742368747,5.7756,173.07,172.94,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1752742368748,175.6949,173.09,173.02,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742368948,499.64,173.14,172.96,4.84710306]
["bitfinex-derivatives","SOLF0:USTF0",1752742368949,502.98784537,173.14,173.04,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742369249,0.03969132,173.07,173.06,6.62784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742369447,3.25,173.1,173.06,6.62784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742369638,3.25,173.09,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752742369838,3.29003406,173.08,173.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752742370239,3.29003406,173.08,173.03,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742370240,3.25,173.08,173.03,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742370444,3.25,173.08,173.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752742370643,3.25,173.08,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752742371150,3.25,173.08,173.06,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752742371347,3.25,173.07,173.06,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752742372052,3.25,173.09,173.07,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752742372248,3.25,173.12,173.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752742372460,3.25,173.11,173.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752742372643,3.25,173.1,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752742372848,3.25,173.1,173.09,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752742375357,3.25,173.1,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752742375552,3.25,173.1,173.09,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752742382264,3.25,173.1,172.98,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752742382465,3.25,173.1,173.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742382661,3.17,173.08,173.02,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742382860,3.17,173.08,173.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742383063,3.17,173.08,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752742383964,3.17,173.08,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752742385465,3.17,173.08,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752742385867,3.17,173.08,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742386272,3.17,173.08,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752742387368,3.17,173.08,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752742387865,502.98784537,173.14,173.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742388071,502.98784537,173.14,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742388072,668.54,173.14,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742388573,3.17,173.13,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742388968,3.17,173.13,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742389368,3.17,173.13,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752742390073,3.17,173.13,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752742390269,3.17,173.13,173.12,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752742390572,4.17543164,173.2,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752742390763,3.17,173.2,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752742390966,3.17,173.2,173.19,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752742391168,3.17,173.2,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752742391671,3.17,173.2,173.15,6.60784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742391862,3.17,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752742392065,6.51784537,173.25,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742392268,5.7704,173.23,173.17,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742392472,3.17,173.22,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742392868,3.17,173.24,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742393067,3.17,173.24,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742393270,3.17,173.2,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742393573,5.7717,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752742393871,3.17,173.18,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742394067,3.17,173.18,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742394268,3.17,173.16,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1752742394572,3.17,173.16,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742394772,3.17,173.16,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752742395573,3.17,173.14,173.13,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752742395774,3.17,173.14,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752742396370,3.17,173.14,173.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742396673,3.34784537,173.13,173.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742396877,3.17,173.1,173.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742397775,3.17,173.09,173.07,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752742397974,3.17,173.08,173.07,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752742398868,5.7745,173.1,173.0,168.84]
["bitfinex-derivatives","SOLF0:USTF0",1752742398869,3.17,173.1,173.03,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742399070,3.17,173.1,173.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742399572,3.34784537,173.11,173.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742399772,3.34784537,173.14,173.05,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742399975,3.17,173.13,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742400374,5.7741,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752742400574,3.17,173.11,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742400772,3.34784537,173.16,173.07,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742400977,3.17,173.12,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742401280,3.17,173.14,173.11,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742401480,3.17,173.14,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742401682,3.17,173.14,173.09,3.34784537]
["bitfinex-derivatives","SOLF0:USTF0",1752742401880,3.17,173.14,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742402481,3.17,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752742402884,3.17,173.14,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742403485,3.17,173.14,173.11,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752742403678,3.17,173.14,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742403878,3.17,173.14,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752742404180,3.17,173.13,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752742405486,3.17,173.13,173.12,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752742405685,3.17,173.13,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742406386,3.17,173.15,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742406983,3.17,173.13,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742407184,3.17,173.11,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742407382,5.775,173.09,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742407892,3.17,173.07,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742408188,3.17,173.09,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752742408384,3.17,173.08,173.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742408784,3.17,173.08,173.07,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752742410289,3.17,173.19,173.08,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752742410491,3.17,173.13,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742410687,8.9435,173.13,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752742410989,3.17,173.12,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742411189,3.17,173.11,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742412089,3.26,173.13,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752742412287,3.26,173.13,173.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742412594,3.26,173.15,173.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742412791,3.26,173.15,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752742412993,3.26,173.15,173.13,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752742413389,3.26,173.14,173.13,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752742414291,3.26,173.15,173.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742415294,3.34784537,173.17,173.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742415597,3.26,173.14,173.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742415799,3.34784537,173.15,173.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742416094,0.03786391,173.13,173.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742416285,3.26,173.11,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752742416491,3.26,173.11,173.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742419695,9.0336,173.13,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752742419995,3.26,173.11,173.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742420397,5.7736,173.13,173.1,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752742420592,3.26,173.12,173.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742422500,3.26,173.17,173.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742422703,3.26,173.17,173.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742423201,3.26,173.17,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752742423396,3.26,173.17,173.11,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1752742423699,5.773,173.15,173.11,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1752742423896,3.26,173.14,173.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742424088,3.26,173.13,173.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742424896,3.26,173.13,173.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742425096,3.26,173.13,173.07,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1752742425495,3.26,173.13,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742425695,3.26,173.13,173.01,4.84999217]
["bitfinex-derivatives","SOLF0:USTF0",1752742425696,4.89497947,173.11,173.01,4.84999217]
["bitfinex-derivatives","SOLF0:USTF0",1752742425895,3.26,173.1,173.07,0.04439032]
["bitfinex-derivatives","SOLF0:USTF0",1752742426396,3.30212328,173.1,173.07,0.04439032]
["bitfinex-derivatives","SOLF0:USTF0",1752742426800,9.0351,173.08,173.07,0.04439032]
["bitfinex-derivatives","SOLF0:USTF0",1752742429003,5.7763,173.05,173.02,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752742429204,3.26,173.03,173.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742429996,3.26,173.04,173.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742430200,3.26,173.1,173.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742430401,0.04292517,173.04,173.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742430596,9.0353,173.08,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752742430797,5.7753,173.08,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752742431004,3.26,173.07,173.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742431504,5.7755,173.07,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752742431701,3.26,173.05,173.04,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1752742432001,5.81190399,173.08,173.05,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1752742432197,3.26,173.06,173.05,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1752742433505,5.81190399,173.08,173.05,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1752742433703,5.81190399,173.08,173.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742433906,3.26,173.07,173.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742434105,9.0355,173.07,173.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742434998,3.26,173.07,173.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742437005,3.26,173.06,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742440201,9.0358,173.06,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742440401,3.26,173.06,173.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752742441807,3.26,173.06,173.05,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1752742442000,5.81180399,173.08,173.05,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752742442201,3.26,173.06,173.05,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752742443006,3.26,173.06,173.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752742444606,3.26,173.06,173.05,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752742445400,5.81190399,173.08,173.05,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752742445706,3.26,173.07,173.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752742448107,0.03660399,173.08,173.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752742448305,0.03660399,173.08,173.06,3.33944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742448609,0.03660399,173.08,173.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752742449311,0.03660399,173.08,173.07,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752742452925,3.26,173.11,173.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752742453123,3.26,173.16,173.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752742453418,3.26,173.16,173.14,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752742453622,3.26,173.15,173.14,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752742456221,3.26,173.15,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752742456417,3.26,173.15,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752742456816,3.26,173.15,173.13,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752742457215,3.26,173.14,173.1,6.67944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742458513,3.26,173.14,173.06,3.33944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742458816,3.26,173.14,173.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752742459024,3.26,173.11,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752742459216,3.26,173.1,173.09,9.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752742460022,3.26,173.1,173.03,4.84999217]
["bitfinex-derivatives","SOLF0:USTF0",1752742460023,3.26,173.12,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752742460319,3.26,173.12,173.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752742460714,3.26,173.12,173.11,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752742463323,3.26,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752742463624,3.26,173.15,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752742464023,3.26,173.15,173.12,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752742464626,3.26,173.15,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752742465125,3.29898279,173.15,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752742465328,3.29898279,173.15,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752742466224,3.29898279,173.15,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752742466818,3.29898279,173.15,173.14,9.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752742467020,0.03898279,173.15,173.14,9.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752742467718,3.26,173.17,173.16,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752742473133,3.26,173.17,173.16,12.45194781]
["bitfinex-derivatives","SOLF0:USTF0",1752742473520,3.26,173.19,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752742474926,3.26,173.21,173.2,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752742475519,3.26,173.23,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752742475723,3.26,173.23,173.22,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1752742478132,3.26,173.23,173.19,0.04014036]
["bitfinex-derivatives","SOLF0:USTF0",1752742478529,3.26,173.21,173.19,0.04014036]
["bitfinex-derivatives","SOLF0:USTF0",1752742478727,3.33944781,173.25,173.19,3.15014036]
["bitfinex-derivatives","SOLF0:USTF0",1752742478931,3.26,173.2,173.19,3.15014036]
["bitfinex-derivatives","SOLF0:USTF0",1752742479836,3.33944781,173.2,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742480039,3.26,173.19,173.1,6.44944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742480232,3.26,173.15,173.1,6.44944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742480736,5.7733,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752742480934,3.26,173.15,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752742481238,3.26,173.13,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752742482328,3.26,173.13,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752742483338,3.26,173.12,173.11,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1752742483536,3.26,173.12,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752742484236,3.26,173.12,173.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742484431,3.26,173.12,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742484637,6.59944781,173.12,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752742484840,3.33944781,173.12,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752742485037,3.33944781,173.1,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742485236,3.26,173.09,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742485437,5.7751,173.09,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752742485639,3.26,173.08,173.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742485840,3.26,173.08,173.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742486236,3.29885649,173.08,173.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742486638,3.29885649,173.08,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752742486938,3.29885649,173.08,173.02,150.87548558]
["bitfinex-derivatives","SOLF0:USTF0",1752742487137,3.29885649,173.08,173.02,153.98548558]
["bitfinex-derivatives","SOLF0:USTF0",1752742487330,3.3783043,173.08,173.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742487537,3.26,173.07,173.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742487842,3.26,173.06,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752742488642,9.1536043,173.08,173.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742489037,9.11474781,173.08,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752742489238,3.30210278,173.07,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752742489738,3.30210278,173.07,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1752742491443,0.04210278,173.07,173.06,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752742491841,3.30210278,173.07,173.06,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752742492034,0.04210278,173.07,173.06,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752742494446,2.78e-06,173.07,173.06,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752742494646,2.78e-06,173.07,173.06,12.22524781]
["bitfinex-derivatives","SOLF0:USTF0",1752742495451,3.33944781,173.18,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742495945,3.26,173.17,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742496345,3.26,173.17,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752742496548,3.26,173.17,173.13,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1752742496851,9.0323,173.17,173.13,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1752742497149,3.26,173.16,173.13,5.81030705]
["bitfinex-derivatives","SOLF0:USTF0",1752742497343,3.26,173.16,173.13,0.03710705]
["bitfinex-derivatives","SOLF0:USTF0",1752742497745,5.7725,173.16,173.13,0.03710705]
["bitfinex-derivatives","SOLF0:USTF0",1752742497947,3.26,173.15,173.13,0.03710705]
["bitfinex-derivatives","SOLF0:USTF0",1752742498344,5.7722,173.17,173.13,5.81050705]
["bitfinex-derivatives","SOLF0:USTF0",1752742498550,168.62,173.2,173.13,5.81050705]
["bitfinex-derivatives","SOLF0:USTF0",1752742498551,3.26,173.16,173.13,3.14710705]
["bitfinex-derivatives","SOLF0:USTF0",1752742499147,3.26,173.16,173.13,8.92050705]
["bitfinex-derivatives","SOLF0:USTF0",1752742500049,3.26,173.16,173.13,5.81050705]
["bitfinex-derivatives","SOLF0:USTF0",1752742500251,9.0327,173.16,173.13,0.03710705]
["bitfinex-derivatives","SOLF0:USTF0",1752742500545,9.0327,173.16,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752742500546,3.26,173.14,173.04,3.33944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742500740,171.95944781,173.2,173.04,3.33944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742500741,3.26,173.12,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752742500944,3.26,173.12,173.06,3.33944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742501248,3.26,173.12,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742501844,3.26,173.12,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752742502048,3.33944781,173.17,173.08,3.33944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742502252,3.16,173.13,173.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742502648,3.16,173.13,173.12,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752742504650,3.16,173.14,173.13,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752742505041,3.16,173.16,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752742505245,3.16,173.15,173.14,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752742505953,3.16,173.17,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752742506153,3.16,173.17,173.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742506748,3.33944781,173.2,173.15,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752742507051,3.16,173.16,173.12,3.33944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742507357,3.16,173.16,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1752742507648,3.16,173.16,173.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742507955,3.16,173.15,173.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742508547,3.16,173.15,173.14,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752742509050,3.16,173.15,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752742509446,3.16,173.15,173.14,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752742510351,3.16,173.15,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752742510854,3.16,173.15,173.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742511152,3.16,173.13,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742511353,8.9337,173.13,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752742511656,3.16,173.12,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752742512761,3.16,173.12,173.11,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752742513254,3.16,173.12,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752742515562,3.16,173.12,173.11,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752742517364,0.03817645,173.13,173.12,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752742517956,3.19817645,173.13,173.12,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752742520459,0.03817645,173.13,173.12,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752742524659,0.03817645,173.13,173.12,12.33324781]
["bitfinex-derivatives","SOLF0:USTF0",1752742526061,7.645e-05,173.13,173.12,12.33324781]
["bitfinex-derivatives","SOLF0:USTF0",1752742526464,671.07944781,173.25,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752742526665,5.7705,173.22,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752742526864,3.16,173.21,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752742527260,3.16,173.21,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752742527462,3.16,173.21,173.2,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752742528072,3.16,173.23,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1752742528565,3.16,173.23,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752742528763,3.16,173.23,173.21,5.81086666]
["bitfinex-derivatives","SOLF0:USTF0",1752742529272,3.16,173.23,173.21,0.04016666]
["bitfinex-derivatives","SOLF0:USTF0",1752742529664,3.16,173.22,173.21,0.04016666]
["bitfinex-derivatives","SOLF0:USTF0",1752742530664,3.16,173.22,173.15,3.33944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742531068,3.16,173.22,173.15,6.55944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742531264,3.16,173.22,173.15,3.33944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742531576,3.16,173.2,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752742532178,3.16,173.2,173.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742532179,3.26,173.19,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1752742532381,3.26,173.19,173.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742532576,3.26,173.19,173.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742532877,3.26,173.19,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752742533585,3.26,173.19,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752742536181,3.26,173.19,173.18,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752742537282,0.03648631,173.2,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752742537480,3.29648631,173.2,173.19,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752742539180,0.03648631,173.2,173.19,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752742539586,0.03648631,173.2,173.19,12.41094781]
["bitfinex-derivatives","SOLF0:USTF0",1752742540287,3.33944781,173.3,173.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742540586,5.7689,173.27,173.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742540782,3.26,173.26,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752742541578,3.26,173.26,173.24,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752742541890,3.26,173.26,173.25,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752742542791,3.26,173.26,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752742543993,3.26,173.25,173.23,0.03842315]
["bitfinex-derivatives","SOLF0:USTF0",1752742544291,6.59944781,173.25,173.23,0.03842315]
["bitfinex-derivatives","SOLF0:USTF0",1752742544591,3.26,173.24,173.23,0.03842315]
["bitfinex-derivatives","SOLF0:USTF0",1752742544990,3.26,173.24,173.23,3.33842315]
["bitfinex-derivatives","SOLF0:USTF0",1752742545191,3.26,173.24,173.23,5.80852315]
["bitfinex-derivatives","SOLF0:USTF0",1752742545489,3.26,173.24,173.23,9.10852315]
["bitfinex-derivatives","SOLF0:USTF0",1752742547287,3.26,173.24,173.23,5.80852315]
["bitfinex-derivatives","SOLF0:USTF0",1752742550093,3.26,173.24,173.23,9.10852315]
["bitfinex-derivatives","SOLF0:USTF0",1752742550792,3.26,173.24,173.23,5.80852315]
["bitfinex-derivatives","SOLF0:USTF0",1752742551494,3.26,173.24,173.23,9.10852315]
["bitfinex-derivatives","SOLF0:USTF0",1752742551690,3.26,173.3,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752742551888,5.7682,173.29,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752742552089,3.26,173.28,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752742552487,3.26,173.28,173.26,5.81143447]
["bitfinex-derivatives","SOLF0:USTF0",1752742553187,3.26,173.27,173.26,5.81143447]
["bitfinex-derivatives","SOLF0:USTF0",1752742553395,3.26,173.27,173.26,9.11143447]
["bitfinex-derivatives","SOLF0:USTF0",1752742553589,3.26,173.27,173.26,5.81143447]
["bitfinex-derivatives","SOLF0:USTF0",1752742554394,3.26,173.27,173.26,9.11143447]
["bitfinex-derivatives","SOLF0:USTF0",1752742555401,3.26,173.32,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742556200,5.7678,173.3,173.27,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752742556403,3.26,173.29,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752742556806,3.26,173.29,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752742557306,3.26,173.29,173.26,6.68178228]
["bitfinex-derivatives","SOLF0:USTF0",1752742557899,3.26,173.29,173.26,3.38178228]
["bitfinex-derivatives","SOLF0:USTF0",1752742558108,3.26,173.29,173.26,0.04233447]
["bitfinex-derivatives","SOLF0:USTF0",1752742558303,502.45944781,173.33,173.26,5.81123447]
["bitfinex-derivatives","SOLF0:USTF0",1752742558508,502.45944781,173.33,173.26,3.34233447]
["bitfinex-derivatives","SOLF0:USTF0",1752742558710,3.26,173.27,173.26,3.34233447]
["bitfinex-derivatives","SOLF0:USTF0",1752742559309,3.26,173.28,173.27,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752742560609,3.26,173.28,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742560910,3.26,173.28,173.26,9.11133447]
["bitfinex-derivatives","SOLF0:USTF0",1752742561110,3.26,173.27,173.26,9.11133447]
["bitfinex-derivatives","SOLF0:USTF0",1752742562108,3.26,173.27,173.26,0.04233447]
["bitfinex-derivatives","SOLF0:USTF0",1752742563512,9.0288,173.27,173.26,0.04233447]
["bitfinex-derivatives","SOLF0:USTF0",1752742563909,3.26,173.27,173.26,0.04233447]
["bitfinex-derivatives","SOLF0:USTF0",1752742564310,3.26,173.27,173.26,3.42233447]
["bitfinex-derivatives","SOLF0:USTF0",1752742564715,9.0983,173.29,173.26,3.42233447]
["bitfinex-derivatives","SOLF0:USTF0",1752742564913,3.33,173.3,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742565110,3.33,173.29,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742565310,3.33,173.29,173.28,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752742566414,3.33,173.29,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752742566613,3.33,173.31,173.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742566813,3.33,173.31,173.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742567212,3.33,173.31,173.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742567420,3.33,173.31,173.29,0.04250433]
["bitfinex-derivatives","SOLF0:USTF0",1752742567922,9.0975,173.31,173.29,0.04250433]
["bitfinex-derivatives","SOLF0:USTF0",1752742568417,3.33,173.3,173.29,5.81060433]
["bitfinex-derivatives","SOLF0:USTF0",1752742569513,3.33,173.3,173.29,9.19060433]
["bitfinex-derivatives","SOLF0:USTF0",1752742570515,3.33,173.32,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752742570715,3.33,173.36,173.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742570922,3.33,173.4,173.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742571114,3.33,173.37,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752742571512,9.0955,173.37,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752742571821,3.33,173.36,173.34,0.04095758]
["bitfinex-derivatives","SOLF0:USTF0",1752742572215,3.33944781,173.4,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752742572618,3.33944781,173.4,173.34,5.80735758]
["bitfinex-derivatives","SOLF0:USTF0",1752742572921,3.33,173.35,173.34,0.04095758]
["bitfinex-derivatives","SOLF0:USTF0",1752742573423,9.0961,173.35,173.34,0.04095758]
["bitfinex-derivatives","SOLF0:USTF0",1752742574923,3.33,173.35,173.34,0.04095758]
["bitfinex-derivatives","SOLF0:USTF0",1752742575521,3.33,173.35,173.34,5.80745758]
["bitfinex-derivatives","SOLF0:USTF0",1752742576423,3.33,173.35,173.34,9.18745758]
["bitfinex-derivatives","SOLF0:USTF0",1752742579830,5.7653,173.38,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752742580022,3.33,173.36,173.35,9.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752742581929,3.33,173.36,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752742584326,3.33,173.36,173.35,9.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752742586130,3.33,173.36,173.34,0.04095758]
["bitfinex-derivatives","SOLF0:USTF0",1752742586833,9.0961,173.35,173.34,0.04095758]
["bitfinex-derivatives","SOLF0:USTF0",1752742588441,3.33,173.31,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742588634,3.33,173.31,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752742588833,5.7682,173.29,173.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742589033,3.33,173.27,173.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742589334,3.33,173.29,173.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742589533,3.33,173.28,173.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742589735,3.3715294,173.28,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742590837,0.0415294,173.28,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752742591033,0.0415294,173.28,173.27,12.48824781]
["bitfinex-derivatives","SOLF0:USTF0",1752742591842,3.18,173.33,173.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742592136,3.18,173.32,173.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742592341,3.18,173.36,173.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742592537,3.33944781,173.35,173.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742592842,5.7673,173.32,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752742593037,3.18,173.32,173.3,0.03781789]
["bitfinex-derivatives","SOLF0:USTF0",1752742594039,8.9472,173.32,173.3,0.03781789]
["bitfinex-derivatives","SOLF0:USTF0",1752742594239,3.18,173.31,173.3,0.03781789]
["bitfinex-derivatives","SOLF0:USTF0",1752742594832,3.18,173.31,173.3,3.41781789]
["bitfinex-derivatives","SOLF0:USTF0",1752742595038,3.18,173.31,173.3,9.18551789]
["bitfinex-derivatives","SOLF0:USTF0",1752742595237,3.18,173.31,173.3,5.80551789]
["bitfinex-derivatives","SOLF0:USTF0",1752742595544,3.18,173.31,173.3,9.18551789]
["bitfinex-derivatives","SOLF0:USTF0",1752742599749,3.18,173.35,173.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742599949,3.18,173.34,173.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742600143,3.18,173.34,173.32,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752742600547,3.18,173.33,173.32,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752742601145,3.18,173.33,173.32,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752742601543,3.18,173.33,173.31,0.04028321]
["bitfinex-derivatives","SOLF0:USTF0",1752742602650,3.18,173.35,173.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742602948,3.18,173.35,173.31,5.80768321]
["bitfinex-derivatives","SOLF0:USTF0",1752742603148,3.18,173.35,173.31,9.18768321]
["bitfinex-derivatives","SOLF0:USTF0",1752742603551,3.18,173.35,173.32,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752742603951,3.18,173.34,173.32,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752742604148,3.18,173.34,173.33,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752742604550,3.18,173.34,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752742604952,3.18,173.34,173.33,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752742605547,3.18,173.34,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752742605751,3.18,173.34,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752742606145,3.18,173.34,173.31,3.42028321]
["bitfinex-derivatives","SOLF0:USTF0",1752742606350,3.18,173.34,173.31,9.18738321]
["bitfinex-derivatives","SOLF0:USTF0",1752742607658,3.18,173.34,173.32,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752742607846,3.18,173.34,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752742608255,3.18,173.34,173.31,9.18758321]
["bitfinex-derivatives","SOLF0:USTF0",1752742609952,3.18,173.34,173.31,0.04028321]
["bitfinex-derivatives","SOLF0:USTF0",1752742610356,3.18,173.32,173.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742610565,3.18,173.27,173.25,4.67417673]
["bitfinex-derivatives","SOLF0:USTF0",1752742610862,3.18,173.27,173.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742611166,3.18,173.26,173.24,4.67490773]
["bitfinex-derivatives","SOLF0:USTF0",1752742611366,3.18,173.26,173.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742611559,3.18,173.26,173.21,4.67547313]
["bitfinex-derivatives","SOLF0:USTF0",1752742611759,3.18,173.26,173.22,8.05547313]
["bitfinex-derivatives","SOLF0:USTF0",1752742611964,3.18,173.26,173.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742612367,3.18,173.26,173.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742612567,3.18,173.26,173.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742612859,3.18,173.25,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752742613067,3.18,173.25,173.24,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752742613468,0.04167747,173.26,173.25,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752742613656,3.22167747,173.26,173.25,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752742615469,3.22167747,173.26,173.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742615663,3.22167747,173.26,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752742615868,3.18,173.25,173.24,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752742619465,0.04167747,173.26,173.25,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752742619661,3.22167747,173.26,173.25,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752742621069,3.22167747,173.26,173.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742621369,3.22167747,173.26,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752742621667,3.22167747,173.26,173.19,3.33944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742621862,3.22167747,173.26,173.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742622062,3.18,173.26,173.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742622268,8.9493,173.26,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752742622463,0.04190519,173.25,173.21,3.33944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742622668,3.19190519,173.25,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742623965,3.19190519,173.25,173.24,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752742625074,3.19190519,173.25,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1752742625470,3.19190519,173.25,173.22,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752742625871,3.15,173.24,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742626871,0.04190519,173.25,173.2,3.33944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742627072,3.19190519,173.25,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742627473,3.15,173.24,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742627671,3.15,173.23,173.16,4.83892581]
["bitfinex-derivatives","SOLF0:USTF0",1752742627873,5.7699,173.24,173.2,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752742628075,3.15,173.23,173.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742628474,3.15,173.23,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742628782,0.0442484,173.24,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742628783,3.15,173.22,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742628975,3.15,173.23,173.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742629176,3.15,173.23,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742629478,3.15,173.23,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742629871,3.15,173.23,173.2,6.55944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742630080,3.15,173.23,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742630773,0.04033293,173.24,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742631175,3.19033293,173.24,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742631579,3.15,173.28,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742631780,3.15,173.28,173.22,3.33944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742631972,3.15,173.28,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742632576,3.15,173.26,173.22,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752742632776,3.15,173.26,173.21,0.03647156]
["bitfinex-derivatives","SOLF0:USTF0",1752742632979,3.15,173.26,173.21,3.25647156]
["bitfinex-derivatives","SOLF0:USTF0",1752742633183,3.15,173.35,173.21,0.03647156]
["bitfinex-derivatives","SOLF0:USTF0",1752742633382,3.33944781,173.29,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742633579,3.15,173.28,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742633773,5.7688,173.27,173.24,0.04198912]
["bitfinex-derivatives","SOLF0:USTF0",1752742633978,3.33944781,173.29,173.24,0.04198912]
["bitfinex-derivatives","SOLF0:USTF0",1752742633979,3.15,173.28,173.24,0.04198912]
["bitfinex-derivatives","SOLF0:USTF0",1752742634174,3.15,173.26,173.24,0.04198912]
["bitfinex-derivatives","SOLF0:USTF0",1752742634378,3.15,173.28,173.24,3.26198912]
["bitfinex-derivatives","SOLF0:USTF0",1752742634574,3.15,173.28,173.24,0.04198912]
["bitfinex-derivatives","SOLF0:USTF0",1752742634882,3.15,173.28,173.24,3.26198912]
["bitfinex-derivatives","SOLF0:USTF0",1752742635283,3.15,173.28,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742635482,3.15,173.28,173.24,3.26198912]
["bitfinex-derivatives","SOLF0:USTF0",1752742635873,8.9185,173.28,173.24,3.26198912]
["bitfinex-derivatives","SOLF0:USTF0",1752742636073,3.15,173.27,173.24,3.26198912]
["bitfinex-derivatives","SOLF0:USTF0",1752742636273,3.15,173.27,173.24,0.04198912]
["bitfinex-derivatives","SOLF0:USTF0",1752742636475,3.15,173.26,173.24,0.04198912]
["bitfinex-derivatives","SOLF0:USTF0",1752742637285,3.15,173.25,173.24,3.26198912]
["bitfinex-derivatives","SOLF0:USTF0",1752742637678,3.15,173.25,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742638083,3.15,173.24,173.23,3.26150688]
["bitfinex-derivatives","SOLF0:USTF0",1752742638688,3.15,173.24,173.23,9.03160688]
["bitfinex-derivatives","SOLF0:USTF0",1752742639987,3.15,173.28,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742640488,3.15,173.27,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742640683,3.15,173.27,173.23,0.04150688]
["bitfinex-derivatives","SOLF0:USTF0",1752742640885,3.15,173.27,173.23,3.26150688]
["bitfinex-derivatives","SOLF0:USTF0",1752742641384,3.15,173.27,173.23,0.04150688]
["bitfinex-derivatives","SOLF0:USTF0",1752742641588,3.15,173.27,173.23,5.81140688]
["bitfinex-derivatives","SOLF0:USTF0",1752742641790,3.15,173.26,173.23,0.04150688]
["bitfinex-derivatives","SOLF0:USTF0",1752742642880,3.15,173.25,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742644085,3.15,173.25,173.24,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752742644286,3.15,173.27,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742644493,3.15,173.34,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742644692,3.15,173.3,173.27,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752742645184,3.15,173.29,173.27,0.03908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742647694,8.9181,173.29,173.27,0.03908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742647892,3.15,173.28,173.27,0.03908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742648891,8.9185,173.28,173.27,0.03908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742649087,3.15,173.28,173.27,0.03908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742649401,3.15,173.29,173.27,3.25908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742649584,9.10634781,173.33,173.27,3.25908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742649585,3.15,173.31,173.27,3.25908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742649790,3.15,173.31,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742650187,3.15,173.31,173.29,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752742651097,3.15,173.31,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752742651794,3.15,173.3,173.27,9.16778646]
["bitfinex-derivatives","SOLF0:USTF0",1752742652303,3.15,173.3,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752742652599,3.15,173.3,173.29,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752742653895,3.15,173.3,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752742654293,6.48944781,173.3,173.27,0.03908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742654498,3.15,173.29,173.27,0.03908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742655099,8.9183,173.29,173.27,0.03908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742655300,3.15,173.28,173.27,0.03908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742655495,6.48944781,173.28,173.27,0.03908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742655999,12.25794781,173.28,173.27,0.03908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742656800,8.9185,173.28,173.27,0.03908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742657000,12.25794781,173.28,173.27,0.03908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742658503,3.15,173.28,173.27,0.03908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742658904,3.15,173.28,173.27,3.39908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742659299,3.15,173.31,173.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742659505,3.15,173.3,173.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742659704,5.7677,173.31,173.27,0.03908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742660004,3.15,173.29,173.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742660405,3.15,173.29,173.28,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752742660802,5.7678,173.3,173.27,0.03908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742661000,3.15,173.29,173.27,0.03908646]
["bitfinex-derivatives","SOLF0:USTF0",1752742661403,3.15,173.29,173.27,5.80768646]
["bitfinex-derivatives","SOLF0:USTF0",1752742663907,3.15,173.31,173.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742664310,3.15,173.3,173.29,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752742665611,3.15,173.3,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752742665810,3.15,173.3,173.29,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752742666614,3.15,173.32,173.3,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752742666813,3.15,173.31,173.3,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752742667114,3.15,173.33,173.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742667512,3.15,173.34,173.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742667709,3.15,173.33,173.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742667904,3.15,173.33,173.31,0.03833335]
["bitfinex-derivatives","SOLF0:USTF0",1752742669310,677.58584781,173.35,173.31,5.80563335]
["bitfinex-derivatives","SOLF0:USTF0",1752742669516,3.15,173.32,173.31,9.16563335]
["bitfinex-derivatives","SOLF0:USTF0",1752742670516,3.15,173.32,173.31,0.03833335]
["bitfinex-derivatives","SOLF0:USTF0",1752742672015,3.15,173.32,173.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742672215,3.15,173.3,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742672413,8.918,173.3,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1752742672612,3.15,173.29,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1752742672821,3.15,173.29,173.22,3.33944781]
["bitfinex-derivatives","SOLF0:USTF0",1752742673118,8.9184,173.29,173.25,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752742673320,3.15,173.28,173.25,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752742673621,0.03751411,173.27,173.25,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752742673919,3.15,173.26,173.25,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752742675219,3.15,173.26,173.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752742675423,3.15,173.26,173.24,5.80903871]
["bitfinex-derivatives","SOLF0:USTF0",1752742675722,3.15,173.25,173.24,9.16903871]
["bitfinex-derivatives","SOLF0:USTF0",1752742675914,3.15,173.25,173.24,0.03933871]
["bitfinex-derivatives","SOLF0:USTF0",1752742676119,3.15,173.25,173.24,3.39933871]
["bitfinex-derivatives","SOLF0:USTF0",1752742676620,3.18751411,173.27,173.24,3.39933871]
["bitfinex-derivatives","SOLF0:USTF0",1752742677717,3.18751411,173.27,173.26,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752742677912,3.18751411,173.27,173.26,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752742679720,3.18751411,173.27,173.26,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752742680317,3.18751411,173.27,173.26,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752742681817,3.18751411,173.27,173.26,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752742682319,3.18751411,173.27,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752742682522,3.35,173.26,173.24,0.03933871]
["bitfinex-derivatives","SOLF0:USTF0",1752742683419,3.35,173.25,173.24,3.30933871]
["bitfinex-derivatives","SOLF0:USTF0",1752742684122,3.35,173.25,173.24,9.07913871]
["bitfinex-derivatives","SOLF0:USTF0",1752742688721,3.35,173.25,173.24,0.03933871]
["bitfinex-derivatives","SOLF0:USTF0",1752742692830,9.1195,173.25,173.24,0.03933871]
["bitfinex-derivatives","SOLF0:USTF0",1752742693033,12.45894781,173.25,173.24,0.03933871]
["bitfinex-derivatives","SOLF0:USTF0",1752742693531,3.35,173.22,173.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752742693727,3.33944781,173.25,173.18,4.6472537]
["bitfinex-derivatives","SOLF0:USTF0",1752742693932,3.35,173.21,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752742694927,3.35,173.21,173.2,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752742697231,3.38954446,173.22,173.21,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752742698329,3.38954446,173.22,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752742698527,3.38954446,173.22,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1752742699029,3.38954446,173.22,173.2,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1752742699533,3.38954446,173.22,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752742701034,3.38954446,173.22,173.21,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752742701828,3.38954446,173.22,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752742702229,3.38954446,173.22,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752742702626,3.38954446,173.22,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752742702923,3.38954446,173.22,173.19,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752742703228,3.38954446,173.22,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752742703426,0.03954446,173.22,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752742703625,3.35,173.21,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752742703824,3.35,173.21,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752742704234,3.35,173.21,173.19,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752742704625,0.03954446,173.22,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752742704828,0.03954446,173.22,173.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752742705237,3.35,173.21,173.19,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752742705535,3.35,173.2,173.19,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752742705723,3.35,173.2,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752742706136,3.35,173.2,173.18,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752742706630,3.35,173.2,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752742707028,3.35,173.2,173.18,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752742707535,3.35,173.19,173.18,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752742708735,5.81014446,173.22,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752742709036,3.35,173.2,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752742709633,0.03954446,173.22,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752742709836,3.38954446,173.22,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752742710027,0.03954446,173.22,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752742710231,3.38954446,173.22,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752742710438,3.38954446,173.22,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752742710739,3.35,173.24,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752742711929,3.35,173.24,173.23,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752742712133,3.39000907,173.24,173.23,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752742713545,3.39000907,173.24,173.23,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1752742714143,3.39000907,173.24,173.23,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752742716445,3.28,173.26,173.25,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752742716645,3.28,173.26,173.25,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752742717048,3.33944781,173.31,173.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742717342,3.28,173.3,173.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742717538,5.7671,173.33,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752742717745,3.28,173.32,173.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742717944,502.15944781,173.35,173.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742717945,3.28,173.34,173.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752742718647,3.28,173.32,173.29,5.80602197]
["bitfinex-derivatives","SOLF0:USTF0",1752742718847,3.28,173.32,173.29,0.03792197]
["bitfinex-derivatives","SOLF0:USTF0",1752742719244,3.28,173.3,173.29,0.03792197]
["bitfinex-derivatives","SOLF0:USTF0",1752742719743,9.0478,173.3,173.29,0.03792197]
["bitfinex-derivatives","SOLF0:USTF0",1752742720348,12.84510313,173.41,173.29,0.03792197]
["bitfinex-derivatives","SOLF0:USTF0",1752742720349,9.68796008,173.63,173.32,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1752742720545,9.68796008,173.63,173.29,515.93503617]
["bitfinex-derivatives","SOLF0:USTF0",1752742720546,3.03625988,173.62,173.52,4.84729094]
["bitfinex-derivatives","SOLF0:USTF0",1752742720742,20.67151604,173.8,173.53,4.65408212]
["bitfinex-derivatives","SOLF0:USTF0",1752742720937,3.33151604,173.73,173.63,3.33151604]
["bitfinex-derivatives","SOLF0:USTF0",1752742721249,3.33151604,173.73,173.64,3.43210171]
["bitfinex-derivatives","SOLF0:USTF0",1752742721546,3.03625988,173.65,173.54,4.84729094]
["bitfinex-derivatives","SOLF0:USTF0",1752742721746,3.33151604,173.72,173.61,3.33151604]
["bitfinex-derivatives","SOLF0:USTF0",1752742722046,180.05625988,173.71,173.62,8.45122819]
["bitfinex-derivatives","SOLF0:USTF0",1752742722240,678.85625988,173.71,173.63,5.04374696]
["bitfinex-derivatives","SOLF0:USTF0",1752742722441,6.31625988,173.7,173.64,8.64420757]
["bitfinex-derivatives","SOLF0:USTF0",1752742722640,3.28,173.69,173.65,8.64420757]
["bitfinex-derivatives","SOLF0:USTF0",1752742722941,3.28,173.65,173.6,4.86470538]
["bitfinex-derivatives","SOLF0:USTF0",1752742723244,3.28,173.63,173.61,3.29815493]
["bitfinex-derivatives","SOLF0:USTF0",1752742723447,3.28,173.63,173.62,3.29815493]
["bitfinex-derivatives","SOLF0:USTF0",1752742723944,3.03625988,173.63,173.62,3.29815493]
["bitfinex-derivatives","SOLF0:USTF0",1752742724145,6.31625988,173.63,173.62,3.29815493]
["bitfinex-derivatives","SOLF0:USTF0",1752742725041,6.31625988,173.63,173.62,8.76356634]
["bitfinex-derivatives","SOLF0:USTF0",1752742726646,182.83625988,173.63,173.62,8.76356634]
["bitfinex-derivatives","SOLF0:USTF0",1752742728048,182.83625988,173.63,173.62,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742732942,188.59315988,173.63,173.62,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742733550,187.93315988,173.63,173.62,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742734157,12.07315988,173.63,173.62,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742734352,187.73315988,173.63,173.62,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742734752,187.55930216,173.63,173.62,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742736852,0.04190068,173.64,173.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752742737152,0.04190068,173.64,173.63,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742737451,181.87816056,173.64,173.63,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742737758,187.63476056,173.64,173.63,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742738160,12.11476056,173.64,173.63,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742738354,187.59476056,173.64,173.63,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742739155,12.11476056,173.64,173.63,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742739352,187.53476056,173.64,173.63,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742739558,12.11476056,173.64,173.63,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742739758,187.53476056,173.64,173.63,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742740251,181.73816056,173.64,173.63,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742741559,3.24,173.67,173.63,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742741856,3.24,173.69,173.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752742742049,178.48,173.68,173.67,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742742454,181.51625988,173.68,173.67,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742742751,178.48,173.68,173.67,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742743945,3.24,173.7,173.67,5.65541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742744144,175.08,173.69,173.68,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742744348,181.35625988,173.69,173.68,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742745754,187.11115988,173.69,173.68,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742747160,6.27625988,173.69,173.68,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742747454,181.23625988,173.69,173.68,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742748356,186.99115988,173.69,173.68,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742750566,186.65115988,173.69,173.68,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742751068,12.03115988,173.69,173.68,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742751256,186.65115988,173.69,173.68,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742751767,6.27625988,173.69,173.68,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742751970,180.77625988,173.69,173.68,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742752656,186.53115988,173.69,173.68,5.46541141]
["bitfinex-derivatives","SOLF0:USTF0",1752742752862,3.24,173.68,173.66,0.23274191]
["bitfinex-derivatives","SOLF0:USTF0",1752742753057,6.27625988,173.68,173.67,8.104876]
["bitfinex-derivatives","SOLF0:USTF0",1752742753269,177.68,173.68,173.67,5.15719362]
["bitfinex-derivatives","SOLF0:USTF0",1752742753461,180.71625988,173.68,173.67,8.10729768]
["bitfinex-derivatives","SOLF0:USTF0",1752742753859,180.71625988,173.68,173.67,8.10737839]
["bitfinex-derivatives","SOLF0:USTF0",1752742756670,6.27625988,173.68,173.67,8.10737839]
["bitfinex-derivatives","SOLF0:USTF0",1752742756870,180.43625988,173.68,173.67,8.10737839]
["bitfinex-derivatives","SOLF0:USTF0",1752742757275,6.27625988,173.68,173.67,8.10737839]
["bitfinex-derivatives","SOLF0:USTF0",1752742757578,180.55625988,173.68,173.67,8.10737839]
["bitfinex-derivatives","SOLF0:USTF0",1752742758078,3.24,173.68,173.67,8.10737839]
["bitfinex-derivatives","SOLF0:USTF0",1752742758272,174.26,173.68,173.67,16.00335949]
["bitfinex-derivatives","SOLF0:USTF0",1752742759075,174.26,173.68,173.67,11.28737839]
["bitfinex-derivatives","SOLF0:USTF0",1752742759472,497.92,173.71,173.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752742759678,3.03625988,173.7,173.69,6.13018477]
["bitfinex-derivatives","SOLF0:USTF0",1752742759875,177.25625988,173.7,173.69,6.13018477]
["bitfinex-derivatives","SOLF0:USTF0",1752742760176,3.24,173.78,173.69,6.13018477]
["bitfinex-derivatives","SOLF0:USTF0",1752742760368,5.7539,173.73,173.7,2.95018477]
["bitfinex-derivatives","SOLF0:USTF0",1752742760570,177.46,173.72,173.71,2.95018477]
["bitfinex-derivatives","SOLF0:USTF0",1752742761177,186.25015988,173.72,173.71,2.95018477]
["bitfinex-derivatives","SOLF0:USTF0",1752742761372,183.01015988,173.72,173.7,0.03708787]
["bitfinex-derivatives","SOLF0:USTF0",1752742761567,179.9739,173.72,173.71,2.8534665]
["bitfinex-derivatives","SOLF0:USTF0",1752742761979,3.24,173.76,173.71,7.78368314]
["bitfinex-derivatives","SOLF0:USTF0",1752742762275,174.64,173.75,173.72,10.96368314]
["bitfinex-derivatives","SOLF0:USTF0",1752742762578,3.24,173.73,173.7,7.96960405]
["bitfinex-derivatives","SOLF0:USTF0",1752742762774,176.22,173.74,173.71,11.13251332]
["bitfinex-derivatives","SOLF0:USTF0",1752742762775,3.24,173.72,173.71,11.13251332]
["bitfinex-derivatives","SOLF0:USTF0",1752742763181,4.83683532,173.72,173.71,11.13251332]
["bitfinex-derivatives","SOLF0:USTF0",1752742763479,127.95893554,173.72,173.71,11.13251332]
["bitfinex-derivatives","SOLF0:USTF0",1752742764170,176.18,173.73,173.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752742764371,5.7523,173.77,173.72,17.51192051]
["bitfinex-derivatives","SOLF0:USTF0",1752742764578,176.14,173.76,173.75,4.78407082]
["bitfinex-derivatives","SOLF0:USTF0",1752742764880,176.32,173.76,173.75,12.73658414]
["bitfinex-derivatives","SOLF0:USTF0",1752742765072,182.59625988,173.76,173.75,12.73658414]
["bitfinex-derivatives","SOLF0:USTF0",1752742765273,182.59625988,173.76,173.75,14.33192051]
["bitfinex-derivatives","SOLF0:USTF0",1752742765468,6.27625988,173.76,173.75,14.33192051]
["bitfinex-derivatives","SOLF0:USTF0",1752742765674,182.75625988,173.76,173.75,14.33192051]
["bitfinex-derivatives","SOLF0:USTF0",1752742765977,3.03625988,173.76,173.75,11.13251332]
["bitfinex-derivatives","SOLF0:USTF0",1752742766283,176.44,173.76,173.75,17.51192051]
["bitfinex-derivatives","SOLF0:USTF0",1752742766478,3.24,173.78,173.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752742766678,179.99625988,173.77,173.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752742766875,179.99625988,173.77,173.76,10.55666972]
["bitfinex-derivatives","SOLF0:USTF0",1752742767076,180.2,173.77,173.76,10.55666972]
["bitfinex-derivatives","SOLF0:USTF0",1752742767275,180.44,173.77,173.76,7.37666972]
["bitfinex-derivatives","SOLF0:USTF0",1752742767482,183.47625988,173.77,173.76,7.37666972]
["bitfinex-derivatives","SOLF0:USTF0",1752742767683,183.47625988,173.77,173.76,10.55666972]
["bitfinex-derivatives","SOLF0:USTF0",1752742768283,180.23625988,173.77,173.76,15.35777519]
["bitfinex-derivatives","SOLF0:USTF0",1752742768483,3.24,173.78,173.76,15.35777519]
["bitfinex-derivatives","SOLF0:USTF0",1752742768670,181.9,173.77,173.76,7.98110547]
["bitfinex-derivatives","SOLF0:USTF0",1752742768878,3.24,173.77,173.76,10.32199157]
["bitfinex-derivatives","SOLF0:USTF0",1752742769183,185.06,173.77,173.76,10.32199157]
["bitfinex-derivatives","SOLF0:USTF0",1752742769869,185.06,173.77,173.76,7.14199157]
["bitfinex-derivatives","SOLF0:USTF0",1752742770075,188.03625988,173.77,173.76,4.66776546]
["bitfinex-derivatives","SOLF0:USTF0",1752742770275,188.03625988,173.77,173.76,7.14156884]
["bitfinex-derivatives","SOLF0:USTF0",1752742770876,187.97625988,173.77,173.76,10.3206853]
["bitfinex-derivatives","SOLF0:USTF0",1752742772082,6.27625988,173.77,173.76,10.3206853]
["bitfinex-derivatives","SOLF0:USTF0",1752742772972,6.27625988,173.77,173.76,10.31980571]
["bitfinex-derivatives","SOLF0:USTF0",1752742773683,6.27625988,173.77,173.76,7.84776546]
["bitfinex-derivatives","SOLF0:USTF0",1752742775177,6.27625988,173.77,173.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752742775974,3.12,173.76,173.73,0.04293159]
["bitfinex-derivatives","SOLF0:USTF0",1752742776280,3.12,173.75,173.74,8.04592175]
["bitfinex-derivatives","SOLF0:USTF0",1752742776582,3.12,173.76,173.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742777086,184.34,173.77,173.73,0.04293159]
["bitfinex-derivatives","SOLF0:USTF0",1752742777377,3.12,173.76,173.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742777680,3.12,173.75,173.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742777982,6.15625988,173.75,173.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742778182,3.12,173.75,173.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742778383,3.12,173.76,173.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742778583,6.15625988,173.76,173.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742778784,3.03625988,173.75,173.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742779085,3.12,173.83,173.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742779277,3.12,173.83,173.8,3.3096946]
["bitfinex-derivatives","SOLF0:USTF0",1752742779475,6.15625988,173.82,173.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742779675,3.12,173.82,173.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742781888,3.12,173.84,173.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742782089,3.03625988,173.83,173.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742782590,6.15625988,173.83,173.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742782983,8.78655988,173.83,173.8,0.04025145]
["bitfinex-derivatives","SOLF0:USTF0",1752742783193,3.12,173.81,173.8,3.42025145]
["bitfinex-derivatives","SOLF0:USTF0",1752742783584,6.15625988,173.81,173.8,0.04025145]
["bitfinex-derivatives","SOLF0:USTF0",1752742784188,11.90715988,173.81,173.8,0.04025145]
["bitfinex-derivatives","SOLF0:USTF0",1752742784984,3.12,173.79,173.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742785384,3.12,173.77,173.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742786988,5.7517,173.79,173.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742786989,3.12,173.83,173.76,7.95421191]
["bitfinex-derivatives","SOLF0:USTF0",1752742787190,181.18,173.87,173.78,3.3096946]
["bitfinex-derivatives","SOLF0:USTF0",1752742787391,3.12,173.82,173.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742787597,3.03625988,173.81,173.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742788094,3.12,173.82,173.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742788288,3.03625988,173.81,173.8,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752742788692,3.12,173.83,173.8,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752742788896,3.12,173.83,173.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742788897,6.15625988,173.83,173.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742789098,3.12,173.83,173.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742789407,3.12,173.82,173.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742789600,6.15625988,173.82,173.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742789800,3.12,173.82,173.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742791805,3.12,173.81,173.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742793108,3.12,173.81,173.79,9.0611946]
["bitfinex-derivatives","SOLF0:USTF0",1752742793309,3.12,173.8,173.79,12.4411946]
["bitfinex-derivatives","SOLF0:USTF0",1752742793705,3.12,173.8,173.79,6.6896946]
["bitfinex-derivatives","SOLF0:USTF0",1752742793904,3.12,173.8,173.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742795009,3.12,173.81,173.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742795309,3.12,173.81,173.8,6.6896946]
["bitfinex-derivatives","SOLF0:USTF0",1752742796905,3.12,173.81,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752742797110,3.12,173.79,173.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742797311,3.12,173.83,173.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742797502,3.12,173.82,173.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742797703,6.15625988,173.82,173.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742797911,3.12,173.8,173.75,3.3096946]
["bitfinex-derivatives","SOLF0:USTF0",1752742798103,3.12,173.8,173.75,6.6896946]
["bitfinex-derivatives","SOLF0:USTF0",1752742798310,3.12,173.76,173.75,6.6896946]
["bitfinex-derivatives","SOLF0:USTF0",1752742798512,3.12,173.76,173.75,8.0277289]
["bitfinex-derivatives","SOLF0:USTF0",1752742799009,3.12,173.76,173.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742799803,3.12,173.76,173.75,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752742800210,3.12,173.76,173.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742800405,6.15625988,173.76,173.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752742804513,6.15625988,173.76,173.74,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752742804514,3.3,173.75,173.74,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752742804712,3.03625988,173.76,173.74,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752742804912,6.33625988,173.76,173.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742806708,3.3,173.75,173.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742807008,3.3,173.73,173.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742807206,3.3,173.73,173.7,4.65888425]
["bitfinex-derivatives","SOLF0:USTF0",1752742807405,3.3,173.73,173.62,6.40147396]
["bitfinex-derivatives","SOLF0:USTF0",1752742807406,3.3,173.68,173.6,505.39166128]
["bitfinex-derivatives","SOLF0:USTF0",1752742807715,5.7552,173.69,173.64,9.0660946]
["bitfinex-derivatives","SOLF0:USTF0",1752742807916,3.3,173.67,173.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742808814,3.3,173.66,173.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742809416,3.33920963,173.68,173.64,3.3096946]
["bitfinex-derivatives","SOLF0:USTF0",1752742809615,3.33920963,173.68,173.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742810713,3.33920963,173.68,173.67,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752742810913,3.33920963,173.68,173.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742813519,3.3096946,173.76,173.67,6.5596946]
["bitfinex-derivatives","SOLF0:USTF0",1752742813718,3.3,173.72,173.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742813917,3.3,173.71,173.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742814317,3.3,173.78,173.7,6.56259005]
["bitfinex-derivatives","SOLF0:USTF0",1752742814626,3.3,173.85,173.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742814811,3.3,173.85,173.81,3.31259005]
["bitfinex-derivatives","SOLF0:USTF0",1752742815122,5.7499,173.84,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1752742815324,3.3,173.85,173.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742815520,3.3,173.85,173.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742815720,3.3,173.84,173.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742815916,3.3,173.84,173.81,5.78961828]
["bitfinex-derivatives","SOLF0:USTF0",1752742815917,3.3,173.84,173.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742816624,3.3,173.82,173.81,0.03891828]
["bitfinex-derivatives","SOLF0:USTF0",1752742817114,3.3,173.82,173.8,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1752742817311,3.3,173.82,173.8,3.29296284]
["bitfinex-derivatives","SOLF0:USTF0",1752742817711,3.3,173.82,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752742817917,3.3,173.81,173.8,3.29296284]
["bitfinex-derivatives","SOLF0:USTF0",1752742818321,3.3,173.81,173.8,9.04416284]
["bitfinex-derivatives","SOLF0:USTF0",1752742818817,5.7497,173.85,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1752742819023,3.3,173.82,173.81,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752742819721,3.3,173.82,173.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742820622,3.3,173.82,173.81,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752742820824,3.3,173.82,173.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742821127,3.3,173.82,173.8,0.03965193]
["bitfinex-derivatives","SOLF0:USTF0",1752742821421,3.3,173.81,173.8,3.28965193]
["bitfinex-derivatives","SOLF0:USTF0",1752742821618,3.3,173.81,173.8,0.03965193]
["bitfinex-derivatives","SOLF0:USTF0",1752742822520,3.3,173.82,173.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742823325,3.3,173.82,173.8,0.03965193]
["bitfinex-derivatives","SOLF0:USTF0",1752742823521,5.7505,173.83,173.8,3.28965193]
["bitfinex-derivatives","SOLF0:USTF0",1752742823522,3.3,173.81,173.8,3.28965193]
["bitfinex-derivatives","SOLF0:USTF0",1752742825014,3.3,173.81,173.8,0.03965193]
["bitfinex-derivatives","SOLF0:USTF0",1752742826425,3.3,173.81,173.8,9.04085193]
["bitfinex-derivatives","SOLF0:USTF0",1752742827220,3.3,173.81,173.8,0.03965193]
["bitfinex-derivatives","SOLF0:USTF0",1752742828719,3.3,173.8,173.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742829224,3.3,173.8,173.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742829424,3.3,173.8,173.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742829821,3.3,173.78,173.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742830428,3.3,173.78,173.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742830626,0.03876073,173.79,173.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742830831,0.03876073,173.79,173.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742830832,3.3,173.78,173.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752742833330,0.03876073,173.79,173.77,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752742833533,3.25876073,173.79,173.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742833733,3.22,173.78,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742834027,3.22,173.78,173.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742834230,3.22,173.78,173.76,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1752742834528,3.25876073,173.79,173.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742836328,3.22,173.78,173.7,126.85987259]
["bitfinex-derivatives","SOLF0:USTF0",1752742836530,3.22,173.78,173.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742836928,3.22,173.78,173.73,3.31153643]
["bitfinex-derivatives","SOLF0:USTF0",1752742837125,0.03876073,173.79,173.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742837327,3.22,173.78,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742838832,3.22,173.78,173.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742839236,3.22,173.77,173.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742840431,3.22,173.77,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742840637,0.03876073,173.79,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742840638,3.22,173.74,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742840940,3.22,173.69,173.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742841337,3.22,173.72,173.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742841835,5.7549,173.69,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752742842138,3.22,173.67,173.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742843233,3.35147526,173.71,173.65,0.03876417]
["bitfinex-derivatives","SOLF0:USTF0",1752742843534,3.22,173.66,173.65,3.14876417]
["bitfinex-derivatives","SOLF0:USTF0",1752742844334,3.22,173.66,173.65,0.03876417]
["bitfinex-derivatives","SOLF0:USTF0",1752742845038,8.9759,173.66,173.65,0.03876417]
["bitfinex-derivatives","SOLF0:USTF0",1752742845243,3.22,173.66,173.65,0.03876417]
["bitfinex-derivatives","SOLF0:USTF0",1752742845833,8.9759,173.66,173.65,0.03876417]
["bitfinex-derivatives","SOLF0:USTF0",1752742850545,3.22,173.66,173.65,0.03876417]
["bitfinex-derivatives","SOLF0:USTF0",1752742850747,3.22,173.66,173.65,3.14876417]
["bitfinex-derivatives","SOLF0:USTF0",1752742850949,3.22,173.66,173.65,0.03876417]
["bitfinex-derivatives","SOLF0:USTF0",1752742851852,8.9759,173.66,173.65,0.03876417]
["bitfinex-derivatives","SOLF0:USTF0",1752742858452,8.9759,173.66,173.65,3.14876417]
["bitfinex-derivatives","SOLF0:USTF0",1752742858649,3.22,173.66,173.65,3.14876417]
["bitfinex-derivatives","SOLF0:USTF0",1752742860160,0.04044737,173.67,173.65,3.14876417]
["bitfinex-derivatives","SOLF0:USTF0",1752742860458,9.01614737,173.67,173.65,0.03876417]
["bitfinex-derivatives","SOLF0:USTF0",1752742860660,3.26044737,173.67,173.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742861357,3.22,173.66,173.65,3.14876417]
["bitfinex-derivatives","SOLF0:USTF0",1752742861852,3.22,173.66,173.65,0.03876417]
["bitfinex-derivatives","SOLF0:USTF0",1752742862054,5.7567,173.64,173.6,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752742862254,3.2,173.62,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742862750,3.2,173.62,173.57,3.31153643]
["bitfinex-derivatives","SOLF0:USTF0",1752742862956,3.2,173.62,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742863157,3.2,173.62,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742863366,0.03983999,173.61,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742863660,3.2,173.59,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742864161,3.2,173.6,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742864955,0.03983999,173.61,173.59,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1752742865152,0.03983999,173.61,173.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742865958,3.23983999,173.61,173.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742866264,0.03983999,173.61,173.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742868064,0.03983999,173.61,173.6,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752742868257,187.688,173.72,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742868258,3.2,173.67,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742868463,3.2,173.67,173.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742869165,3.2,173.68,173.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742869362,3.31153643,173.74,173.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742869363,3.2,173.67,173.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742869565,3.2,173.67,173.66,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752742869759,3.2,173.73,173.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742870265,3.2,173.73,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752742870463,3.2,173.73,173.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742870666,3.2,173.72,173.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742870864,3.2,173.72,173.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742871062,3.2,173.72,173.71,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752742871265,3.2,173.74,173.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742871460,3.2,173.74,173.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742871661,3.2,173.74,173.73,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752742873365,497.26,173.78,173.75,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752742873569,3.2,173.76,173.75,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752742874166,3.2,173.75,173.74,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752742874766,3.2,173.75,173.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742875071,3.2,173.74,173.73,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752742880870,3.2,173.79,173.76,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752742881276,3.2,173.79,173.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742881670,3.2,173.79,173.73,3.31153643]
["bitfinex-derivatives","SOLF0:USTF0",1752742881876,8.9518,173.79,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752742882168,3.2,173.78,173.75,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1752742882576,3.2,173.78,173.76,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752742883075,3.2,173.78,173.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742883673,3.2,173.78,173.73,3.31153643]
["bitfinex-derivatives","SOLF0:USTF0",1752742883978,3.31153643,173.77,173.69,6.52153643]
["bitfinex-derivatives","SOLF0:USTF0",1752742884180,5.7531,173.75,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752742884377,3.2,173.74,173.71,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1752742884672,3.2,173.74,173.69,6.52153643]
["bitfinex-derivatives","SOLF0:USTF0",1752742884873,3.2,173.72,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752742885174,3.2,173.72,173.67,6.52153643]
["bitfinex-derivatives","SOLF0:USTF0",1752742885378,3.2,173.72,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752742885574,3.2,173.72,173.65,129.00026299]
["bitfinex-derivatives","SOLF0:USTF0",1752742885575,3.2,173.72,173.65,132.21026299]
["bitfinex-derivatives","SOLF0:USTF0",1752742885776,5.7541,173.72,173.67,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752742885972,3.2,173.71,173.67,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752742886684,3.2,173.71,173.67,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752742887176,3.2,173.71,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752742888274,3.2,173.71,173.68,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752742888471,3.2,173.71,173.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742888671,3.2,173.71,173.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742888873,5.7545,173.71,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752742889182,3.2,173.7,173.66,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752742890974,3.2,173.7,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752742891280,3.2,173.74,173.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742891786,3.13,173.72,173.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752742892285,3.13,173.72,173.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742892488,3.13,173.67,173.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742892784,3.13,173.67,173.64,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752742892990,3.13,173.69,173.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742893184,3.17283708,173.67,173.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742894691,0.04283708,173.67,173.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742894888,3.17283708,173.67,173.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742895678,3.17283708,173.67,173.64,0.04065999]
["bitfinex-derivatives","SOLF0:USTF0",1752742897782,8.92843708,173.67,173.64,0.04065999]
["bitfinex-derivatives","SOLF0:USTF0",1752742898188,3.13,173.66,173.64,0.04065999]
["bitfinex-derivatives","SOLF0:USTF0",1752742898486,8.8859,173.66,173.64,0.04065999]
["bitfinex-derivatives","SOLF0:USTF0",1752742898693,3.13,173.66,173.64,0.04065999]
["bitfinex-derivatives","SOLF0:USTF0",1752742899791,5.7559,173.66,173.64,0.04065999]
["bitfinex-derivatives","SOLF0:USTF0",1752742899993,3.13,173.65,173.64,0.04065999]
["bitfinex-derivatives","SOLF0:USTF0",1752742901890,8.8862,173.65,173.64,0.04065999]
["bitfinex-derivatives","SOLF0:USTF0",1752742902292,3.13,173.63,173.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742903297,3.13,173.63,173.57,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1752742903600,0.04308954,173.62,173.57,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752742903798,3.13,173.61,173.57,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752742904294,3.13,173.61,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1752742904498,3.13,173.61,173.54,3.31153643]
["bitfinex-derivatives","SOLF0:USTF0",1752742904499,3.13,173.61,173.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742904999,3.13,173.58,173.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742905698,3.16676693,173.58,173.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742905995,3.16676693,173.58,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752742906197,3.13,173.57,173.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742906595,3.13,173.57,173.56,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752742906796,3.13,173.57,173.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742906999,3.13,173.57,173.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742907199,3.13,173.56,173.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742907895,3.13,173.56,173.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742908091,0.03676693,173.58,173.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742908292,3.13,173.57,173.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742908795,3.13,173.56,173.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742909097,3.13,173.62,173.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742909299,3.13,173.62,173.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742909498,3.13,173.61,173.6,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752742909692,3.13,173.61,173.59,3.31153643]
["bitfinex-derivatives","SOLF0:USTF0",1752742910001,497.58,173.68,173.59,3.31153643]
["bitfinex-derivatives","SOLF0:USTF0",1752742910002,3.13,173.66,173.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742910200,3.13,173.66,173.51,4.60688908]
["bitfinex-derivatives","SOLF0:USTF0",1752742910201,3.13,173.65,173.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742910402,3.13,173.65,173.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742910598,3.170946,173.65,173.63,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752742911100,3.170946,173.65,173.61,0.03793958]
["bitfinex-derivatives","SOLF0:USTF0",1752742911300,3.170946,173.65,173.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742911503,3.170946,173.65,173.62,3.31153643]
["bitfinex-derivatives","SOLF0:USTF0",1752742911797,3.13,173.64,173.62,9.06843643]
["bitfinex-derivatives","SOLF0:USTF0",1752742912103,3.13,173.64,173.61,3.34947601]
["bitfinex-derivatives","SOLF0:USTF0",1752742912301,3.13,173.64,173.61,12.49687601]
["bitfinex-derivatives","SOLF0:USTF0",1752742912493,3.13,173.63,173.61,12.49687601]
["bitfinex-derivatives","SOLF0:USTF0",1752742912698,3.13,173.64,173.61,0.03793958]
["bitfinex-derivatives","SOLF0:USTF0",1752742913394,0.040946,173.65,173.61,3.42793958]
["bitfinex-derivatives","SOLF0:USTF0",1752742913599,3.13,173.64,173.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742914406,3.13,173.64,173.63,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752742914700,0.040946,173.65,173.61,0.03793958]
["bitfinex-derivatives","SOLF0:USTF0",1752742914909,3.13,173.62,173.61,3.42793958]
["bitfinex-derivatives","SOLF0:USTF0",1752742915300,3.13,173.62,173.61,9.18533958]
["bitfinex-derivatives","SOLF0:USTF0",1752742915595,5.797346,173.65,173.61,5.79533958]
["bitfinex-derivatives","SOLF0:USTF0",1752742915800,3.13,173.63,173.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742916008,3.13,173.64,173.61,3.42793958]
["bitfinex-derivatives","SOLF0:USTF0",1752742916700,3.13,173.64,173.61,9.18543958]
["bitfinex-derivatives","SOLF0:USTF0",1752742918006,3.13,173.63,173.62,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752742918508,3.13,173.64,173.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742918804,3.13,173.64,173.63,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752742919007,0.040946,173.65,173.63,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752742919206,3.170946,173.65,173.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752742919405,0.040946,173.65,173.64,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752742920212,3.170946,173.65,173.64,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752742920409,0.040946,173.65,173.64,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752742922508,0.040946,173.65,173.64,12.45803643]
["bitfinex-derivatives","SOLF0:USTF0",1752742924105,4.6e-05,173.65,173.64,12.45803643]
["bitfinex-derivatives","SOLF0:USTF0",1752742924312,3.24,173.7,173.69,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752742925209,8.9931,173.75,173.69,6.42153643]
["bitfinex-derivatives","SOLF0:USTF0",1752742925411,3.24,173.74,173.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742925612,3.24,173.73,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752742925809,3.24,173.73,173.72,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752742926009,3.24,173.75,173.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742926213,3.24,173.76,173.73,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752742926509,3.24,173.76,173.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742926709,3.24,173.76,173.73,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752742926908,8.9926,173.76,173.73,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752742927113,3.24,173.75,173.73,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752742927313,3.24,173.75,173.74,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752742927612,3.24,173.75,173.74,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1752742928006,3.24,173.77,173.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742928212,3.24,173.77,173.73,3.31153643]
["bitfinex-derivatives","SOLF0:USTF0",1752742928213,178.39153643,173.82,173.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742928415,3.24,173.75,173.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742928807,3.31153643,173.8,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1752742929215,3.24,173.79,173.73,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752742929408,3.24,173.79,173.72,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1752742929409,3.31153643,173.78,173.72,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1752742929614,3.24,173.77,173.72,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1752742929916,3.24,173.74,173.72,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1752742930714,3.24,173.74,173.72,5.79654667]
["bitfinex-derivatives","SOLF0:USTF0",1752742930912,3.24,173.85,173.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742931108,3.3112797,173.83,173.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742931413,175.0,173.87,173.75,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752742931414,3.24,173.8,173.75,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752742931717,3.24,173.8,173.77,0.03806859]
["bitfinex-derivatives","SOLF0:USTF0",1752742932118,8.9913,173.8,173.77,0.03806859]
["bitfinex-derivatives","SOLF0:USTF0",1752742932417,3.24,173.78,173.77,0.03806859]
["bitfinex-derivatives","SOLF0:USTF0",1752742932609,3.24,173.88,173.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742932810,3.24,173.88,173.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742933015,3.30922311,173.9,173.85,3.30922311]
["bitfinex-derivatives","SOLF0:USTF0",1752742933016,3.24,173.9,173.85,3.30922311]
["bitfinex-derivatives","SOLF0:USTF0",1752742933217,5.7468,173.94,173.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742933418,3.24,173.93,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742933614,3.24,173.93,173.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742933813,175.94,173.97,173.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742934210,3.24,174.0,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752742934411,3.24,174.0,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742934810,3.24,173.98,173.93,3.30922311]
["bitfinex-derivatives","SOLF0:USTF0",1752742935019,3.24,173.97,173.95,3.14644385]
["bitfinex-derivatives","SOLF0:USTF0",1752742935214,175.78,174.06,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742935424,3.24,173.97,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742935723,8.08540204,174.05,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742935917,3.24,174.04,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742936221,3.24,174.06,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742936414,3.24,174.06,173.98,4.88268232]
["bitfinex-derivatives","SOLF0:USTF0",1752742936724,3.24,174.06,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742936725,8.9827,174.06,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742936924,3.24,174.06,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742937423,3.24,174.05,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742937618,3.24,174.07,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742937815,3.24,174.06,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742938219,5.7417,174.09,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742938520,3.24,174.07,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742938713,3.24,174.06,174.03,0.0398934]
["bitfinex-derivatives","SOLF0:USTF0",1752742938912,3.24,174.06,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742939320,5.7427,174.06,174.03,0.0398934]
["bitfinex-derivatives","SOLF0:USTF0",1752742939623,3.24,174.04,174.03,0.0398934]
["bitfinex-derivatives","SOLF0:USTF0",1752742942124,3.24,174.06,174.03,3.1498934]
["bitfinex-derivatives","SOLF0:USTF0",1752742942324,3.24,174.06,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742942534,3.24,174.09,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742942724,3.24,174.09,174.03,0.0398934]
["bitfinex-derivatives","SOLF0:USTF0",1752742943331,5.7421,174.08,174.03,3.1498934]
["bitfinex-derivatives","SOLF0:USTF0",1752742943526,3.24,174.07,174.03,3.1498934]
["bitfinex-derivatives","SOLF0:USTF0",1752742943725,3.24,174.09,174.03,3.1498934]
["bitfinex-derivatives","SOLF0:USTF0",1752742943922,5.7426,174.07,174.03,0.0398934]
["bitfinex-derivatives","SOLF0:USTF0",1752742944127,3.24,174.06,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742944632,3.24,174.04,174.03,3.1498934]
["bitfinex-derivatives","SOLF0:USTF0",1752742944831,3.24,174.04,174.03,0.0398934]
["bitfinex-derivatives","SOLF0:USTF0",1752742945222,3.24,174.06,174.03,3.1498934]
["bitfinex-derivatives","SOLF0:USTF0",1752742945428,3.24,174.05,174.03,3.1498934]
["bitfinex-derivatives","SOLF0:USTF0",1752742946229,3.24,174.05,174.03,0.0398934]
["bitfinex-derivatives","SOLF0:USTF0",1752742946433,3.24,174.05,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742946927,5.7421,174.08,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742947123,3.24,174.06,174.03,5.7833934]
["bitfinex-derivatives","SOLF0:USTF0",1752742947333,5.7419,174.09,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752742947635,3.24,174.08,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742947837,3.24,174.07,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742948231,3.24,174.06,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742950232,3.24,174.09,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742950432,3.24,174.08,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742950834,3.24,174.07,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742951032,3.24,174.06,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752742951533,3.24,174.06,174.04,0.04241537]
["bitfinex-derivatives","SOLF0:USTF0",1752742951831,3.26,174.1,174.04,3.34241537]
["bitfinex-derivatives","SOLF0:USTF0",1752742952031,9.0021,174.08,174.04,3.34241537]
["bitfinex-derivatives","SOLF0:USTF0",1752742952237,3.26,174.12,174.04,3.34241537]
["bitfinex-derivatives","SOLF0:USTF0",1752742952434,5.7419,174.09,174.04,3.34241537]
["bitfinex-derivatives","SOLF0:USTF0",1752742952636,174.78,174.13,174.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742952931,3.26,174.06,174.05,3.33958805]
["bitfinex-derivatives","SOLF0:USTF0",1752742953127,3.26,174.06,174.05,0.03958805]
["bitfinex-derivatives","SOLF0:USTF0",1752742953529,174.78,174.13,174.05,3.33958805]
["bitfinex-derivatives","SOLF0:USTF0",1752742953726,3.26,174.07,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742954338,3.26,174.12,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742954635,5.7415,174.1,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742954831,3.26,174.08,174.06,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752742955036,3.26,174.09,174.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742955334,5.7415,174.1,174.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742955539,3.26,174.08,174.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742956238,3.26,174.07,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742956536,3.26,174.06,174.05,0.03958805]
["bitfinex-derivatives","SOLF0:USTF0",1752742956940,3.26,174.06,174.05,9.08258805]
["bitfinex-derivatives","SOLF0:USTF0",1752742957336,3.26,174.08,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742957532,3.26,174.11,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742957927,5.7417,174.09,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742958137,3.26,174.07,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742958531,3.26,174.07,174.06,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752742959429,3.26,174.08,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752742959626,3.26,174.08,174.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742960039,3.26,174.07,174.06,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752742960539,3.26,174.07,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742961746,3.26,174.07,174.06,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752742961940,3.30097336,174.12,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742962138,3.26,174.09,174.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742962337,5.7413,174.11,174.07,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752742962540,3.26,174.08,174.07,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752742962834,5.7413,174.11,174.07,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752742962835,497.6399138,174.18,174.07,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752742963032,3.26,174.09,174.06,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752742963637,174.06,174.17,174.06,0.03801646]
["bitfinex-derivatives","SOLF0:USTF0",1752742963638,3.26,174.07,174.06,0.03801646]
["bitfinex-derivatives","SOLF0:USTF0",1752742964030,3.26,174.06,174.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742964236,3.30097336,174.07,173.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742964435,3.26,174.06,174.05,0.03952453]
["bitfinex-derivatives","SOLF0:USTF0",1752742964636,3.26,174.06,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752742964835,3.26,174.06,174.01,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752742965137,9.0032,174.05,174.04,0.04187512]
["bitfinex-derivatives","SOLF0:USTF0",1752742965340,3.26,174.05,174.04,0.04187512]
["bitfinex-derivatives","SOLF0:USTF0",1752742966036,3.26,174.09,174.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742966339,3.26,174.07,174.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742966540,3.26,174.09,174.04,3.34284848]
["bitfinex-derivatives","SOLF0:USTF0",1752742966843,3.26,174.08,174.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742967439,5.7411,174.11,174.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742967743,3.26,174.09,174.07,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1752742969137,3.26,174.11,174.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742969337,3.26,174.11,174.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742969839,3.26,174.1,174.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742970140,3.26,174.08,174.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742970343,3.26,174.08,174.07,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752742970850,3.26,174.1,174.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742971231,499.78097336,174.13,174.07,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752742971436,3.26,174.09,174.08,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1752742971636,3.26,174.09,174.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742972140,5.7414,174.1,174.06,5.78043316]
["bitfinex-derivatives","SOLF0:USTF0",1752742972344,3.26,174.12,174.06,9.08043316]
["bitfinex-derivatives","SOLF0:USTF0",1752742972843,3.26,174.09,174.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742973048,3.26,174.08,174.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742974348,3.26,174.08,174.06,9.08043316]
["bitfinex-derivatives","SOLF0:USTF0",1752742974554,3.26,174.09,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1752742974842,3.26,174.09,174.08,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1752742975542,176.82097336,174.14,174.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742975744,3.26,174.11,174.06,3.33900652]
["bitfinex-derivatives","SOLF0:USTF0",1752742975945,3.26,174.13,174.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742976340,3.26,174.13,174.08,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752742976540,3.26,174.13,174.09,4.60512045]
["bitfinex-derivatives","SOLF0:USTF0",1752742976741,3.26,174.13,174.1,4.60512045]
["bitfinex-derivatives","SOLF0:USTF0",1752742976942,3.26,174.13,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752742977141,3.26,174.13,174.1,4.60478708]
["bitfinex-derivatives","SOLF0:USTF0",1752742977350,5.7409,174.12,174.11,4.61984935]
["bitfinex-derivatives","SOLF0:USTF0",1752742977844,9.0009,174.12,174.11,4.61984935]
["bitfinex-derivatives","SOLF0:USTF0",1752742978049,3.26,174.12,174.11,4.61984935]
["bitfinex-derivatives","SOLF0:USTF0",1752742978553,9.0007,174.12,174.11,4.61984935]
["bitfinex-derivatives","SOLF0:USTF0",1752742978742,3.26,174.12,174.11,4.61984935]
["bitfinex-derivatives","SOLF0:USTF0",1752742979849,3.26,174.2,174.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752742980049,3.26,174.19,174.13,9.40626006]
["bitfinex-derivatives","SOLF0:USTF0",1752742980349,8.9997,174.15,174.14,4.61984935]
["bitfinex-derivatives","SOLF0:USTF0",1752742980551,8.9997,174.15,174.14,4.65850962]
["bitfinex-derivatives","SOLF0:USTF0",1752742980552,3.26,174.15,174.14,4.65850962]
["bitfinex-derivatives","SOLF0:USTF0",1752742980754,3.26,174.15,174.14,9.44492033]
["bitfinex-derivatives","SOLF0:USTF0",1752742981447,3.26,174.15,174.14,4.65850962]
["bitfinex-derivatives","SOLF0:USTF0",1752742982052,3.26,174.15,174.14,7.79850962]
["bitfinex-derivatives","SOLF0:USTF0",1752742982749,3.26,174.15,174.14,4.65850962]
["bitfinex-derivatives","SOLF0:USTF0",1752742982956,3.29,174.14,174.07,4.78641071]
["bitfinex-derivatives","SOLF0:USTF0",1752742983161,3.29,174.11,174.08,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752742983350,3.30097336,174.14,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742983549,3.29,174.1,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742983946,3.29,174.1,174.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742984155,0.99962658,174.2,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742984452,3.29,174.12,174.1,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1752742985158,3.29,174.12,174.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742985655,3.29,174.12,174.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742986359,3.29,174.13,174.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742986559,3.29,174.14,174.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742986956,5.7394,174.16,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752742987152,3.29,174.15,174.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742987555,9.0297,174.15,174.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742987854,3.29,174.16,174.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742988061,5.7398,174.15,174.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742988256,3.29,174.2,174.12,3.30097336]
["bitfinex-derivatives","SOLF0:USTF0",1752742988562,9.0283,174.2,174.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742988759,3.29,174.22,174.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742988953,0.0437499,174.18,174.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742989149,0.0437499,174.18,174.17,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752742989654,0.0437499,174.18,174.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742989854,3.3337499,174.18,174.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742990153,0.0437499,174.18,174.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742990461,0.0437499,174.18,174.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742990649,3.29,174.21,174.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742990853,3.29,174.2,174.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742991257,3.29,174.18,174.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742991554,3.29,174.19,174.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742991756,3.30097336,174.21,174.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742991959,3.30097336,174.21,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752742991960,12.32887336,174.21,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752742992163,3.29,174.23,174.16,3.30097336]
["bitfinex-derivatives","SOLF0:USTF0",1752742992364,3.29,174.25,174.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742992653,3.29,174.23,174.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742992857,3.29,174.23,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742993062,3.32789474,174.23,174.22,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1752742993359,3.32789474,174.23,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742993560,0.03789474,174.23,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742993759,0.03789474,174.23,174.22,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1752742994360,11.4657,174.36,174.18,0.0418714]
["bitfinex-derivatives","SOLF0:USTF0",1752742994361,3.29,174.26,174.24,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1752742994656,3.29,174.36,174.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742994860,3.29,174.36,174.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742995455,3.29,174.36,174.27,3.30097336]
["bitfinex-derivatives","SOLF0:USTF0",1752742995456,3.29,174.33,174.27,3.30097336]
["bitfinex-derivatives","SOLF0:USTF0",1752742995661,3.29,174.33,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742995858,3.29,174.36,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742996062,3.29,174.41,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742996263,3.30097336,174.46,174.37,3.30097336]
["bitfinex-derivatives","SOLF0:USTF0",1752742996462,3.30097336,174.46,174.3,3.30097336]
["bitfinex-derivatives","SOLF0:USTF0",1752742996666,3.29,174.41,174.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742996854,3.29,174.41,174.28,496.18]
["bitfinex-derivatives","SOLF0:USTF0",1752742996855,5.7322,174.38,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752742997055,3.29,174.37,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742997261,3.30097336,174.45,174.35,3.30097336]
["bitfinex-derivatives","SOLF0:USTF0",1752742997562,3.29,174.44,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742997960,3.29,174.47,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742998566,3.32942918,174.45,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742998769,0.03942918,174.45,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742998968,6.75649201,174.49,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742999559,3.29,174.48,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742999764,10.04649201,174.49,174.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752742999965,6.75649201,174.49,174.47,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752743000265,6.75649201,174.49,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743000865,6.75649201,174.49,174.48,8.39678099]
["bitfinex-derivatives","SOLF0:USTF0",1752743001066,2.09502839,174.49,174.48,8.39678099]
["bitfinex-derivatives","SOLF0:USTF0",1752743001265,2.09502839,174.49,174.48,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1752743002070,3.29,174.48,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743002272,3.29,174.48,174.45,0.03791135]
["bitfinex-derivatives","SOLF0:USTF0",1752743002961,2.09502839,174.49,174.34,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1752743002962,3.29,174.46,174.34,5.25678099]
["bitfinex-derivatives","SOLF0:USTF0",1752743003166,5.25678099,174.45,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752743003367,3.29,174.44,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743003568,3.29,174.44,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743003868,3.29,174.43,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743004177,3.29,174.41,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743004582,0.03997357,174.42,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743004881,3.29,174.41,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743005282,3.29,174.4,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743005978,3.29,174.38,174.35,0.04369444]
["bitfinex-derivatives","SOLF0:USTF0",1752743006180,9.0222,174.38,174.35,0.04369444]
["bitfinex-derivatives","SOLF0:USTF0",1752743006382,3.29,174.37,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743006579,3.29,174.37,174.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743006780,5.7327,174.37,174.31,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752743006979,3.29,174.34,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743007583,5.7327,174.37,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743007584,3.29,174.33,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743007780,3.29,174.32,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743008288,3.29,174.32,174.3,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1752743009181,3.29,174.34,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743009685,3.29,174.36,174.31,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752743009885,3.29,174.36,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743010084,22.51678099,174.48,174.27,5.25678099]
["bitfinex-derivatives","SOLF0:USTF0",1752743010289,3.29,174.35,174.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743011184,3.29,174.35,174.27,5.25678099]
["bitfinex-derivatives","SOLF0:USTF0",1752743011185,3.29,174.38,174.27,5.25678099]
["bitfinex-derivatives","SOLF0:USTF0",1752743011382,3.29,174.38,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743011695,9.0224,174.38,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743011892,3.36,174.37,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743012194,5.25678099,174.37,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743012491,3.36,174.34,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743012881,5.25678099,174.39,174.29,5.25678099]
["bitfinex-derivatives","SOLF0:USTF0",1752743013088,3.36,174.38,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743013289,3.36,174.38,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752743013594,175.6,174.47,174.27,5.25678099]
["bitfinex-derivatives","SOLF0:USTF0",1752743013595,3.36,174.36,174.27,5.25678099]
["bitfinex-derivatives","SOLF0:USTF0",1752743013792,3.36,174.36,174.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743013986,3.36,174.34,174.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743014387,3.36,174.34,174.25,130.82481368]
["bitfinex-derivatives","SOLF0:USTF0",1752743014589,5.25678099,174.37,174.25,130.82481368]
["bitfinex-derivatives","SOLF0:USTF0",1752743014787,3.36,174.32,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743015386,3.36,174.39,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743015788,3.36,174.39,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752743016184,3.36,174.39,174.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743016387,3.36,174.4,174.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743016589,3.36,174.4,174.35,5.25678099]
["bitfinex-derivatives","SOLF0:USTF0",1752743016791,3.36,174.39,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752743017090,3.36,174.39,174.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743017496,3.36,174.39,174.35,5.25678099]
["bitfinex-derivatives","SOLF0:USTF0",1752743017497,3.36,174.39,174.38,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752743017692,5.7304,174.44,174.35,5.25678099]
["bitfinex-derivatives","SOLF0:USTF0",1752743017889,3.36,174.43,174.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743018796,3.36,174.42,174.39,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752743018992,5.7305,174.43,174.38,5.25678099]
["bitfinex-derivatives","SOLF0:USTF0",1752743018993,3.36,174.43,174.38,5.25678099]
["bitfinex-derivatives","SOLF0:USTF0",1752743019195,3.36,174.43,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743019496,3.36,174.41,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743019891,3.36,174.4,174.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743020502,3.36,174.4,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743020797,3.36,174.48,174.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743020988,3.36,174.48,174.41,5.2565724]
["bitfinex-derivatives","SOLF0:USTF0",1752743021193,3.36,174.48,174.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743021989,3.36,174.48,174.39,5.2565724]
["bitfinex-derivatives","SOLF0:USTF0",1752743022195,5.7292,174.47,174.39,8.3665724]
["bitfinex-derivatives","SOLF0:USTF0",1752743022487,3.36,174.46,174.39,8.3665724]
["bitfinex-derivatives","SOLF0:USTF0",1752743022692,2.09502839,174.49,174.48,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752743022891,5.2565724,174.6,174.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743023087,3.36,174.59,174.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743023294,3.36,174.59,174.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743023897,3.36,174.59,174.55,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752743024297,3.36,174.59,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743024598,3.36,174.59,174.43,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1752743024599,3.36,174.59,174.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743024897,5.7262,174.57,174.51,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752743025096,3.36,174.56,174.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743025290,3.36,174.56,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743025489,3.36,174.56,174.51,5.2565724]
["bitfinex-derivatives","SOLF0:USTF0",1752743025693,3.36,174.56,174.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743025996,3.36,174.57,174.51,8.3665724]
["bitfinex-derivatives","SOLF0:USTF0",1752743026194,3.36,174.57,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743026395,3.36,174.56,174.54,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752743026700,3.36,174.63,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743027100,3.36,174.63,174.54,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752743027600,3.36,174.57,174.54,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752743027800,3.36,174.55,174.54,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752743029101,3.36,174.57,174.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743029596,5.726,174.57,174.42,4.78641071]
["bitfinex-derivatives","SOLF0:USTF0",1752743029793,3.36,174.56,174.5,8.3665724]
["bitfinex-derivatives","SOLF0:USTF0",1752743030194,3.36,174.56,174.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743030395,3.36,174.56,174.49,5.2565724]
["bitfinex-derivatives","SOLF0:USTF0",1752743030602,3.36,174.56,174.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743030800,3.36,174.51,174.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743031100,3.36,174.55,174.49,5.2565724]
["bitfinex-derivatives","SOLF0:USTF0",1752743031300,3.36,174.55,174.54,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752743031605,3.36,174.57,174.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743032104,3.36,174.56,174.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743032298,3.36,174.55,174.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743032497,3.36,174.55,174.54,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1752743033702,3.36,174.56,174.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752743033899,3.36,174.57,174.52,8.3665724]
["bitfinex-derivatives","SOLF0:USTF0",1752743034093,3.36,174.57,174.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743034293,3.36,174.56,174.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743034494,3.36,174.55,174.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743034705,3.36,174.55,174.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743034906,3.36,174.55,174.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743035209,3.36,174.57,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743035600,3.36,174.56,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743035903,3.36,174.58,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743036295,3.36,174.58,174.52,8.3665724]
["bitfinex-derivatives","SOLF0:USTF0",1752743036499,5.7256,174.58,174.52,5.2565724]
["bitfinex-derivatives","SOLF0:USTF0",1752743036697,3.36,174.55,174.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743036901,3.36,174.55,174.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743037408,3.36,174.55,174.54,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1752743039609,3.36,174.56,174.55,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752743040309,3.36,174.61,174.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743041011,5.2565724,174.56,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743041312,3.36,174.49,174.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743041505,3.36,174.54,174.47,5.2565724]
["bitfinex-derivatives","SOLF0:USTF0",1752743041707,3.36,174.54,174.48,5.2565724]
["bitfinex-derivatives","SOLF0:USTF0",1752743041908,495.16,174.6,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743042207,5.2565724,174.58,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743042406,495.16,174.6,174.41,11.66246]
["bitfinex-derivatives","SOLF0:USTF0",1752743042407,5.2565724,174.55,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743042607,3.1,174.54,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743042811,3.1,174.54,174.46,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752743043208,3.1,174.54,174.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743043608,3.1,174.51,174.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743044212,3.1,174.5,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743044409,3.1,174.5,174.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743044611,3.1,174.49,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743044812,3.1,174.55,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743045004,5.7276,174.52,174.48,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752743045213,3.1,174.55,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743045522,3.1,174.55,174.47,8.3865724]
["bitfinex-derivatives","SOLF0:USTF0",1752743045710,5.7274,174.53,174.49,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752743045910,3.1,174.52,174.49,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752743046415,495.16,174.6,174.48,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752743046416,3.1,174.51,174.48,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752743046614,3.1,174.59,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743046814,5.7272,174.53,174.5,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752743047014,3.1,174.56,174.5,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752743047512,3.1,174.56,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743047708,3.1,174.56,174.46,8.3865724]
["bitfinex-derivatives","SOLF0:USTF0",1752743047909,3.1,174.54,174.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743048111,3.1,174.52,174.46,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752743048617,3.1,174.49,174.46,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752743048918,3.1,174.47,174.46,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752743049112,3.1,174.47,174.46,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1752743050014,3.1,174.49,174.47,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752743050218,3.1,174.48,174.47,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752743050416,5.2565724,174.56,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743050621,3.1,174.55,174.49,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752743050815,3.1,174.55,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743051017,3.1,174.55,174.44,8.3865724]
["bitfinex-derivatives","SOLF0:USTF0",1752743051216,5.7284,174.5,174.46,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752743051720,3.1,174.48,174.46,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1752743051914,3.1,174.48,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752743052115,3.1,174.48,174.47,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1752743052321,3.1,174.53,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743052517,3.1,174.53,174.49,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1752743052918,3.1,174.53,174.5,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752743053122,3.1,174.52,174.5,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752743053317,3.1,174.53,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743053624,3.1,174.52,174.51,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752743053816,3.1,174.54,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743054017,3.1,174.54,174.49,3.2846482]
["bitfinex-derivatives","SOLF0:USTF0",1752743054018,3.1,174.54,174.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743054218,3.1,174.53,174.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743055220,3.1,174.55,174.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743055526,3.1,174.59,174.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743055714,8.8254,174.59,174.55,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752743055920,3.1,174.57,174.55,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752743056121,3.1,174.56,174.55,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752743056425,3.1,174.58,174.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743057321,174.44,174.64,174.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743057520,177.7246482,174.64,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752743057726,177.7246482,174.64,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743057926,3.1,174.57,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743058526,5.7251,174.6,174.56,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752743058731,3.2846482,174.62,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743058928,3.1,174.57,174.56,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752743059423,3.1,174.57,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743060227,3.1,174.58,174.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743060427,3.1,174.54,174.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743060625,3.1,174.54,174.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743060831,3.2846482,174.6,174.54,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752743060832,5.7256,174.58,174.54,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752743061030,3.1,174.57,174.54,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752743061232,3.1,174.56,174.51,3.2846482]
["bitfinex-derivatives","SOLF0:USTF0",1752743061431,3.1,174.56,174.55,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1752743061730,3.1,174.58,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743062027,3.1,174.57,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743062225,5.7254,174.59,174.55,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1752743062421,3.1,174.57,174.52,6.4146482]
["bitfinex-derivatives","SOLF0:USTF0",1752743062623,3.1,174.57,174.5,6.4146482]
["bitfinex-derivatives","SOLF0:USTF0",1752743062822,5.7271,174.54,174.5,6.4146482]
["bitfinex-derivatives","SOLF0:USTF0",1752743063025,3.1,174.57,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743063227,3.1,174.57,174.5,6.4146482]
["bitfinex-derivatives","SOLF0:USTF0",1752743063626,6.3846482,174.57,174.5,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1752743063828,3.1,174.56,174.5,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1752743064331,3.1,174.53,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743065534,3.1,174.53,174.49,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1752743065934,3.1,174.53,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743066130,3.1,174.51,174.48,12.1433482]
["bitfinex-derivatives","SOLF0:USTF0",1752743066330,204.14464897,174.64,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743066331,3.1,174.49,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743066537,3.1,174.52,174.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743066731,3.1,174.49,174.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743067035,3.1,174.52,174.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743067734,3.1,174.49,174.46,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752743068134,3.1,174.48,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752743068335,3.1,174.48,174.47,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1752743068833,3.2846482,174.55,174.46,6.4146482]
["bitfinex-derivatives","SOLF0:USTF0",1752743068834,3.1,174.54,174.46,6.4146482]
["bitfinex-derivatives","SOLF0:USTF0",1752743069636,6.3846482,174.54,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743069825,3.1,174.53,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743070230,3.1,174.55,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743070535,3.1,174.55,174.49,3.2846482]
["bitfinex-derivatives","SOLF0:USTF0",1752743070837,3.1,174.55,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743071036,3.1,174.54,174.51,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752743071237,3.1,174.54,174.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743071436,3.1,174.53,174.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743071634,5.7264,174.56,174.52,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752743071835,3.34,174.56,174.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743072341,3.34,174.59,174.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743072534,3.34,174.59,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743072736,3.34,174.57,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743072931,3.34,174.55,174.54,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752743073537,3.34,174.55,174.54,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752743073931,3.2846482,174.61,174.53,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752743074137,3.34,174.6,174.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743074339,3.34,174.59,174.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743074630,174.22,174.63,174.5,6.5646482]
["bitfinex-derivatives","SOLF0:USTF0",1752743074631,3.34,174.56,174.5,6.5646482]
["bitfinex-derivatives","SOLF0:USTF0",1752743075041,3.34,174.56,174.53,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1752743075545,3.34,174.56,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743075842,3.34,174.58,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743076437,3.34,174.58,174.56,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752743076939,3.34,174.62,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743077135,3.34,174.61,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743077738,3.34,174.61,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752743077942,3.34,174.61,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743078148,3.34,174.6,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743078341,5.7247,174.61,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743078540,3.34,174.58,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743079050,3.34,174.58,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752743079247,3.34,174.58,174.57,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752743079750,5.7243,174.62,174.58,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752743079948,3.34,174.59,174.58,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752743080144,3.34,174.61,174.56,3.2846482]
["bitfinex-derivatives","SOLF0:USTF0",1752743080349,3.34,174.61,174.6,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752743080742,3.34,174.61,174.6,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752743081052,3.34,174.61,174.6,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752743081250,3.34,174.66,174.58,3.2846482]
["bitfinex-derivatives","SOLF0:USTF0",1752743081548,3.34,174.66,174.58,6.5646482]
["bitfinex-derivatives","SOLF0:USTF0",1752743081747,3.34,174.64,174.6,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752743082051,3.34,174.64,174.58,6.5646482]
["bitfinex-derivatives","SOLF0:USTF0",1752743082250,3.34,174.65,174.58,6.5646482]
["bitfinex-derivatives","SOLF0:USTF0",1752743082853,3.37710498,174.63,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752743083354,3.37710498,174.63,174.59,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752743083551,3.34,174.62,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752743083750,3.34,174.62,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743084150,3.34,174.61,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743084351,3.34,174.6,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743084551,9.0646,174.61,174.47,495.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743084754,3.34,174.59,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743084950,3.34,174.58,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743085747,3.34,174.58,174.56,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752743085950,5.7248,174.61,174.56,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752743086146,3.34,174.57,174.56,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752743086352,3.34,174.63,174.55,12.2910482]
["bitfinex-derivatives","SOLF0:USTF0",1752743086650,3.34,174.61,174.53,3.2846482]
["bitfinex-derivatives","SOLF0:USTF0",1752743086847,3.34,174.61,174.53,6.5646482]
["bitfinex-derivatives","SOLF0:USTF0",1752743087050,3.34,174.57,174.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743087452,3.34,174.61,174.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743088050,5.725,174.6,174.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743088357,3.2846482,174.62,174.53,3.2846482]
["bitfinex-derivatives","SOLF0:USTF0",1752743088552,3.34,174.57,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743088757,3.34,174.59,174.55,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752743088952,3.34,174.58,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743089362,3.34,174.63,174.57,3.2846482]
["bitfinex-derivatives","SOLF0:USTF0",1752743089961,6.6246482,174.63,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743090160,3.34,174.62,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743090563,5.7248,174.61,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743090756,3.34,174.6,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743091759,3.34,174.6,174.54,6.5646482]
["bitfinex-derivatives","SOLF0:USTF0",1752743092362,3.34,174.58,174.56,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752743092562,3.34,174.57,174.56,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752743093955,3.34,174.6,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743094157,3.34,174.61,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743094463,3.34,174.61,174.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743094961,5.7235,174.65,174.61,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752743095155,3.34,174.66,174.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743095362,3.34,174.67,174.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743095560,3.34,174.66,174.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743095763,3.34,174.65,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743095964,3.34,174.68,174.66,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752743096172,3.34,174.69,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743096465,3.34,174.69,174.62,3.2846482]
["bitfinex-derivatives","SOLF0:USTF0",1752743096657,3.34,174.69,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743096856,3.2846482,174.73,174.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743097062,3.34,174.7,174.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743097266,3.34,174.72,174.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743097456,3.34,174.72,174.6,3.2846482]
["bitfinex-derivatives","SOLF0:USTF0",1752743097457,5.7204,174.74,174.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743097662,3.34,174.74,174.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743098166,5.7205,174.74,174.7,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752743098364,3.34,174.73,174.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743098962,3.34,174.73,174.69,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752743099259,3.34,174.72,174.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743099463,3.34,174.72,174.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743099662,3.34,174.71,174.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743099862,3.34,174.73,174.7,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752743100066,3.34,174.72,174.7,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752743100362,3.34,174.74,174.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743100768,3.34,174.74,174.69,5.2438823]
["bitfinex-derivatives","SOLF0:USTF0",1752743101061,495.06,174.76,174.69,5.2438823]
["bitfinex-derivatives","SOLF0:USTF0",1752743101062,3.34,174.75,174.69,5.2438823]
["bitfinex-derivatives","SOLF0:USTF0",1752743101256,3.34,174.74,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743101461,3.34,174.78,174.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752743101662,3.34,174.78,174.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743101862,5.7183,174.81,174.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743102061,3.08,174.8,174.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743102466,3.08,174.8,174.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743102667,3.08,174.82,174.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743102963,3.08,174.84,174.78,5.2438823]
["bitfinex-derivatives","SOLF0:USTF0",1752743103160,174.32,174.91,174.78,5.2438823]
["bitfinex-derivatives","SOLF0:USTF0",1752743103161,3.08,174.83,174.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743103469,3.08,174.88,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743103762,3.08,174.88,174.76,5.2438823]
["bitfinex-derivatives","SOLF0:USTF0",1752743103957,5.7176,174.83,174.77,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752743104162,192.50563694,174.91,174.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743104363,3.08,174.86,174.79,5.2438823]
["bitfinex-derivatives","SOLF0:USTF0",1752743104563,3.08,174.86,174.82,5.2438823]
["bitfinex-derivatives","SOLF0:USTF0",1752743104768,3.08,174.86,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743105065,3.08,174.88,174.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743105264,0.01339881,174.92,174.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743105574,0.01339881,174.92,174.91,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1752743105766,0.01339881,174.92,174.91,5.2438823]
["bitfinex-derivatives","SOLF0:USTF0",1752743106067,0.01339881,174.92,174.91,10.9586823]
["bitfinex-derivatives","SOLF0:USTF0",1752743106567,0.01339881,174.92,174.91,5.2438823]
["bitfinex-derivatives","SOLF0:USTF0",1752743106770,0.01339881,174.92,174.87,5.2438823]
["bitfinex-derivatives","SOLF0:USTF0",1752743107067,5.715,174.91,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743107267,3.08,174.89,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743107568,3.08,174.88,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743107763,0.01339881,174.92,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743107963,0.01339881,174.92,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743108464,0.01339881,174.92,174.89,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752743108664,0.01339881,174.92,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743109064,0.01339881,174.92,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743109568,3.08,174.91,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743109765,0.01339881,174.92,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743109966,5.7161,174.88,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743110272,0.01339881,174.92,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743110464,5.7157,174.89,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743110660,3.08,174.89,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743110961,0.01339881,174.92,174.72,5.2438823]
["bitfinex-derivatives","SOLF0:USTF0",1752743110962,3.09339881,174.92,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743111665,3.09339881,174.92,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743111865,3.08,174.86,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743113073,3.08,174.89,174.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743113274,5.2438823,174.9,174.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743113471,3.08,174.89,174.8,5.2438823]
["bitfinex-derivatives","SOLF0:USTF0",1752743113671,3.08,174.89,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743113877,3.08,174.91,174.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743114374,0.01339881,174.92,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743114967,0.01339881,174.92,174.88,5.2438823]
["bitfinex-derivatives","SOLF0:USTF0",1752743114968,0.01339881,174.92,174.91,10.9586823]
["bitfinex-derivatives","SOLF0:USTF0",1752743116776,0.01339881,174.92,174.88,5.2438823]
["bitfinex-derivatives","SOLF0:USTF0",1752743116975,0.01339881,174.92,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743117173,0.01339881,174.92,174.9,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752743117874,0.01339881,174.92,174.9,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752743118478,5.22329957,175.11,174.91,5.22329957]
["bitfinex-derivatives","SOLF0:USTF0",1752743118776,3.08,175.1,175.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743119478,3.08,175.08,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743119868,5.7101,175.06,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743120071,3.08,175.05,174.97,8.29329957]
["bitfinex-derivatives","SOLF0:USTF0",1752743120273,3.08,175.06,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743120474,5.22329957,175.07,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743120475,5.7108,175.04,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743120673,3.08,175.03,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743120875,5.22329957,175.07,174.95,5.22329957]
["bitfinex-derivatives","SOLF0:USTF0",1752743120876,5.7106,175.04,174.95,5.22329957]
["bitfinex-derivatives","SOLF0:USTF0",1752743121076,3.08,175.1,174.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743121377,3.08,175.1,175.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743121583,3.08,175.11,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743121778,3.08,175.11,175.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743122083,8.7885,175.11,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743122280,3.08,175.11,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743122676,3.08,175.11,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743122875,3.08,175.13,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743123076,3.08,175.13,175.05,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752743123583,5.7085,175.11,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743123786,3.08,175.13,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743124182,5.7088,175.1,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743124372,3.08,175.09,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743124576,3.08,175.09,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743124776,8.7883,175.11,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743124984,3.08,175.11,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743125278,3.08,175.11,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743125481,3.08,175.11,175.06,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752743125689,5.22329957,175.16,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743125690,3.08,175.1,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743125883,3.08,175.1,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743126474,3.08,175.1,175.03,5.22329957]
["bitfinex-derivatives","SOLF0:USTF0",1752743126677,3.08,175.1,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743127184,3.08,175.09,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743127382,3.08,175.12,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743127872,3.08,175.12,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743128081,3.08,175.09,174.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743128279,3.08,175.09,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752743128478,3.08,175.09,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743129183,5.7101,175.06,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743129484,3.08,175.09,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743129684,0.48,175.07,174.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743129885,5.22329957,175.05,174.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743130086,5.22329957,175.05,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743130277,5.22329957,175.07,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743130478,5.22329957,175.07,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743130679,5.7081,175.12,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743130878,5.22329957,175.14,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743131078,5.76,175.19,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743131079,5.22329957,175.11,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743131483,5.22329957,175.11,175.03,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752743131985,3.34,175.1,175.03,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752743132184,3.34,175.1,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743132785,3.34,175.12,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743133181,5.22329957,175.1,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743133389,3.34,175.09,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743133575,3.34,175.09,175.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743133781,5.22329957,175.1,174.98,5.22329957]
["bitfinex-derivatives","SOLF0:USTF0",1752743134087,3.34,175.05,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743134382,3.34,175.07,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743134583,5.22329957,175.15,175.04,5.22329957]
["bitfinex-derivatives","SOLF0:USTF0",1752743134786,3.34,175.14,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743135383,3.34,175.26,175.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743135588,3.34,175.31,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743135785,5.7021,175.3,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743135988,3.34,175.39,175.26,5.22329957]
["bitfinex-derivatives","SOLF0:USTF0",1752743136182,5.7002,175.36,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743136384,8.56329957,175.37,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743136584,3.34,175.36,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743136784,5.7013,175.33,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743136983,3.34,175.33,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743137283,17.0738,175.64,175.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1752743137489,7.85929256,175.44,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743137688,3.34,175.4,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743137989,3.34,175.37,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743138178,7.85929256,175.45,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743138378,3.34,175.43,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743138595,3.34,175.43,175.31,7.85929256]
["bitfinex-derivatives","SOLF0:USTF0",1752743138788,3.34,175.46,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743138982,493.74,175.47,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743139283,497.08,175.47,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743140178,3.34,175.46,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743141092,3.34,175.46,175.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743141304,7.85929256,175.44,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743141592,3.34,175.43,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743141984,181.86,175.42,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743142292,185.18,175.43,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743142589,5.6985,175.41,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743142787,3.34,175.42,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743143187,3.34,175.39,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743143686,181.84,175.39,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743143890,3.34,175.37,175.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743144096,3.34,175.35,175.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743144384,3.34,175.31,175.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743144589,3.34,175.32,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743144789,3.34,175.32,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743144985,181.88,175.31,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743145191,3.34,175.32,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743145391,185.22,175.32,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743145684,3.34,175.32,175.22,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752743145892,3.34,175.32,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743146088,3.34,175.35,175.25,7.86032378]
["bitfinex-derivatives","SOLF0:USTF0",1752743146293,493.26,175.36,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743146490,3.34,175.38,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743146681,3.34,175.42,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743146885,181.84,175.41,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743147193,181.82,175.41,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743147388,185.1,175.42,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743147786,3.34,175.42,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743148393,5.6988,175.4,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743148584,3.34,175.41,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743148787,5.7001,175.37,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743148986,3.34,175.37,175.14,8.45858169]
["bitfinex-derivatives","SOLF0:USTF0",1752743149184,3.34,175.37,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743149687,3.34,175.34,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743149883,184.94,175.34,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743150086,5.7012,175.33,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743150691,3.34,175.33,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743150884,3.34,175.33,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743151088,3.34,175.32,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743151393,8.45858169,175.31,175.18,8.45858169]
["bitfinex-derivatives","SOLF0:USTF0",1752743151595,3.34,175.3,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743151888,3.34,175.28,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743152284,3.34,175.23,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743152486,3.34,175.23,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743152890,9.0444,175.23,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743153193,3.34,175.23,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743153393,184.6,175.23,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743153992,3.34,175.19,175.16,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752743154192,3.34,175.21,175.16,0.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752743154383,3.34,175.21,175.03,493.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743154384,5.7063,175.17,175.07,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752743154584,3.34,175.17,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743155690,9.0463,175.17,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743155890,3.34,175.17,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743156390,184.58,175.17,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743156795,3.34,175.17,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743158185,3.34,175.18,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743158603,493.12,175.22,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743158604,190.285,175.21,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743158787,3.34,175.2,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743159296,3.34,175.2,175.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752743159596,3.34,175.18,175.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752743159797,3.34,175.19,175.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752743159999,3.34,175.18,175.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752743160294,3.34,175.19,175.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752743160491,3.34,175.3,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743160685,3.34,175.29,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743161095,3.34,175.27,175.19,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752743161493,5.7033,175.26,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743161694,3.28,175.29,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743161996,5.7032,175.27,175.19,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752743162196,3.28,175.27,175.19,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752743162392,181.74,175.26,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743162596,3.28,175.27,175.18,7.86152127]
["bitfinex-derivatives","SOLF0:USTF0",1752743162790,3.28,175.27,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743162991,3.28,175.27,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743163197,3.28,175.27,175.22,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752743163502,3.28,175.27,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743163798,3.28,175.28,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743164000,181.6,175.29,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743164198,3.28,175.27,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743164399,3.28,175.26,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743164592,5.7027,175.28,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743164593,11.14152127,175.28,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743164802,3.28,175.23,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743165493,3.28,175.23,175.18,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752743165700,184.78,175.26,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743166202,5.7037,175.25,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743166501,184.78,175.26,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743166502,3.28,175.23,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743166803,3.28,175.23,175.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743167198,8.9838,175.25,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743167398,3.28,175.24,175.17,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752743167696,3.28,175.24,175.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743167892,3.28,175.24,175.18,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752743168398,3.28,175.24,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743168600,11.14152127,175.32,175.18,7.86152127]
["bitfinex-derivatives","SOLF0:USTF0",1752743168796,3.28,175.31,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743169000,3.28,175.29,175.21,7.86152127]
["bitfinex-derivatives","SOLF0:USTF0",1752743169198,3.28,175.29,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743169899,3.28,175.29,175.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743170103,3.28,175.29,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743170503,3.28,175.31,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743170803,3.28,175.31,175.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743171195,5.7032,175.27,175.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743171395,181.1,175.29,175.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743171601,3.28,175.28,175.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743171904,3.28,175.28,175.17,7.86152127]
["bitfinex-derivatives","SOLF0:USTF0",1752743172202,3.28,175.28,175.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743172408,3.28,175.24,175.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743172797,3.28,175.27,175.17,7.86152127]
["bitfinex-derivatives","SOLF0:USTF0",1752743173000,3.28,175.27,175.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743173200,3.28,175.27,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743173708,3.28,175.3,175.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743173898,3.28,175.29,175.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743174094,3.28,175.29,175.23,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752743174295,493.28,175.35,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743174296,3.28,175.34,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743174500,3.28,175.33,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743174706,5.702,175.3,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743174903,3.28,175.31,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743175303,3.28,175.31,175.25,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752743175502,3.28,175.3,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743175908,3.28,175.29,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743176404,3.28,175.29,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743176707,3.28,175.29,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743176895,8.9826,175.29,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743177301,8.9828,175.28,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743177601,3.28,175.27,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743178201,3.28,175.25,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743179204,3.28,175.24,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743179406,180.84,175.3,175.16,16.46152127]
["bitfinex-derivatives","SOLF0:USTF0",1752743179407,3.28,175.22,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743179600,3.28,175.24,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743180409,3.28,175.22,175.16,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1752743180615,3.28,175.21,175.16,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1752743180809,188.32152127,175.22,175.16,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1752743181010,3.28,175.29,175.16,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1752743181205,3.28,175.21,175.16,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1752743181410,11.14152127,175.2,175.16,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1752743181611,3.28,175.19,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743182014,3.28,175.15,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743182216,3.28,175.14,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743182416,3.28,175.19,175.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743182920,3.28,175.15,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743183125,5.7066,175.16,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743183312,188.38152127,175.21,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743183313,3.28,175.13,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743183611,3.28,175.16,175.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743184118,3.28,175.2,175.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743184312,183.86,175.2,175.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743184516,183.88,175.2,175.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743184708,8.9856,175.19,175.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743184913,3.28,175.19,175.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743185116,3.28,175.22,175.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743185417,3.28,175.22,175.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743185614,3.28,175.22,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743185816,3.28,175.22,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743186514,493.22,175.24,175.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743186709,3.28,175.25,175.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743186919,3.28,175.28,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743187223,3.28,175.28,175.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743187422,3.28,175.26,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743187720,3.28,175.26,175.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743187920,3.28,175.26,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743188413,3.28,175.28,175.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743188611,3.28,175.27,175.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743188916,3.28,175.23,175.17,13.6534231]
["bitfinex-derivatives","SOLF0:USTF0",1752743189126,3.28,175.23,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743190315,3.28,175.26,175.18,4.62553652]
["bitfinex-derivatives","SOLF0:USTF0",1752743190515,3.28,175.26,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743190723,3.28,175.26,175.16,7.86152127]
["bitfinex-derivatives","SOLF0:USTF0",1752743190724,8.9835,175.26,175.19,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752743191022,3.28,175.25,175.19,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752743191218,3.28,175.31,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743192015,3.29,175.3,175.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752743192417,499.0015,175.32,175.2,7.86152127]
["bitfinex-derivatives","SOLF0:USTF0",1752743192622,3.29,175.29,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743193729,3.29,175.29,175.25,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752743194019,3.29,175.31,175.21,7.86152127]
["bitfinex-derivatives","SOLF0:USTF0",1752743194220,3.29,175.29,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743194419,3.29,175.29,175.21,7.86152127]
["bitfinex-derivatives","SOLF0:USTF0",1752743194619,3.29,175.29,175.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743195019,3.29,175.29,175.21,7.86152127]
["bitfinex-derivatives","SOLF0:USTF0",1752743195222,3.29,175.29,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743195420,496.59,175.32,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743195623,496.59,175.32,175.24,7.86152127]
["bitfinex-derivatives","SOLF0:USTF0",1752743195624,3.29,175.32,175.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743196119,3.29,175.31,175.28,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752743196515,3.29,175.31,175.29,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752743196721,3.29,175.31,175.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743197021,3.29,175.31,175.28,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752743197222,3.29,175.31,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743197521,3.29,175.41,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743197722,8.9887,175.41,175.34,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752743197915,3.29,175.4,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743198116,3.29,175.4,175.36,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752743198314,3.29,175.39,175.36,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752743198519,3.29,175.39,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743198725,3.29,175.44,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743199025,3.29,175.43,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743199226,3.29,175.43,175.37,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752743199420,3.29,175.43,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743199622,3.29,175.42,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743199822,3.29,175.4,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743200120,3.29,175.43,175.33,8.45354573]
["bitfinex-derivatives","SOLF0:USTF0",1752743200327,3.29,175.43,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743200625,3.29,175.43,175.35,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752743201025,8.45354573,175.42,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743201223,3.29,175.38,175.25,8.45354573]
["bitfinex-derivatives","SOLF0:USTF0",1752743201423,3.29,175.36,175.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743201821,179.96,175.35,175.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743202021,3.29,175.34,175.29,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752743202218,179.96,175.35,175.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743202423,3.29,175.32,175.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743202827,5.7001,175.36,175.29,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752743203131,3.29,175.34,175.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743203721,3.29,175.34,175.21,8.45354573]
["bitfinex-derivatives","SOLF0:USTF0",1752743203920,3.29,175.34,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743204430,3.29,175.32,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743204826,3.29,175.32,175.24,8.45354573]
["bitfinex-derivatives","SOLF0:USTF0",1752743205130,3.29,175.32,175.26,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752743205330,3.29,175.32,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743206127,5.7019,175.31,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743206328,3.29,175.28,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743206726,3.29,175.27,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743208933,3.29,175.27,175.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743209234,3.29,175.28,175.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743209430,3.29,175.28,175.24,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752743209431,3.29,175.29,175.23,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1752743209630,3.29,175.29,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743209828,5.7027,175.28,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743210029,3.29,175.28,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743210323,8.45354573,175.28,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743210530,3.29,175.27,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743211035,5.7036,175.26,175.19,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752743211337,3.29,175.25,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743211630,5.7032,175.27,175.2,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752743211835,3.29,175.36,175.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743212035,3.29,175.31,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743212337,17.19,175.4,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743212537,3.29,175.34,175.21,8.45354573]
["bitfinex-derivatives","SOLF0:USTF0",1752743212832,8.45354573,175.35,175.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743213239,8.45354573,175.32,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743213538,3.29,175.31,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743213936,8.9917,175.31,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743214236,3.29,175.3,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743214431,3.29,175.3,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743214432,5.7025,175.29,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743214633,3.29,175.3,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743215031,3.29,175.3,175.25,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752743215226,3.29,175.29,175.25,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752743215430,3.29,175.29,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743215628,5.702,175.3,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743215931,3.29,175.27,175.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743216130,3.29,175.27,175.22,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752743216534,3.29,175.27,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743216837,8.45354573,175.29,175.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743217136,8.45354573,175.29,175.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743217137,3.29,175.28,175.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743217330,3.29,175.25,175.08,16.04203993]
["bitfinex-derivatives","SOLF0:USTF0",1752743217535,3.29,175.28,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743217736,3.29,175.28,175.13,8.45354573]
["bitfinex-derivatives","SOLF0:USTF0",1752743217737,3.29,175.25,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743217929,3.29,175.29,175.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743218635,3.29,175.29,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743219032,493.08,175.3,175.24,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752743219033,498.7822,175.3,175.24,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752743219230,3.29,175.29,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743219435,3.29,175.29,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743220335,493.08,175.3,175.21,7.86218537]
["bitfinex-derivatives","SOLF0:USTF0",1752743220534,3.29,175.33,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743220741,3.29,175.33,175.3,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752743221039,493.08,175.46,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743221241,493.08,175.46,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743221242,3.29,175.45,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752743221843,496.36,175.46,175.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743222736,5.6989,175.4,175.34,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752743222936,3.28,175.4,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743223340,3.28,175.41,175.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743223535,3.28,175.4,175.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743223940,3.28,175.38,175.32,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752743224136,494.07256999,175.46,175.32,7.86218537]
["bitfinex-derivatives","SOLF0:USTF0",1752743224137,3.28,175.45,175.32,7.86218537]
["bitfinex-derivatives","SOLF0:USTF0",1752743224435,8.45055629,175.5,175.36,8.45055629]
["bitfinex-derivatives","SOLF0:USTF0",1752743224639,3.28,175.5,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743224835,3.28,175.47,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743225037,3.28,175.52,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743225241,182.4,175.52,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743225440,3.28,175.49,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743225949,3.28,175.47,175.4,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752743226153,3.28,175.47,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743226453,179.12,175.52,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743226649,3.28,175.47,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743227049,5.6967,175.47,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743227248,8.45055629,175.45,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743227449,3.28,175.41,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743227652,3.28,175.41,175.28,8.45055629]
["bitfinex-derivatives","SOLF0:USTF0",1752743227957,3.28,175.41,175.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743228148,8.45055629,175.42,175.28,8.45055629]
["bitfinex-derivatives","SOLF0:USTF0",1752743228351,3.28,175.39,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743228549,5.6998,175.37,175.3,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752743228752,3.28,175.36,175.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743229252,8.98,175.36,175.3,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752743229656,3.28,175.39,175.28,11.80055629]
["bitfinex-derivatives","SOLF0:USTF0",1752743229956,3.28,175.39,175.29,8.45055629]
["bitfinex-derivatives","SOLF0:USTF0",1752743230253,3.28,175.39,175.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743230756,3.28,175.39,175.32,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752743230958,3.28,175.39,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743231359,5.6995,175.38,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743231555,3.28,175.35,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743231761,5.7001,175.36,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743231953,3.28,175.4,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743232650,3.28,175.4,175.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743233360,3.28,175.4,175.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743233561,8.9788,175.4,175.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743233761,3.28,175.4,175.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743234163,3.28,175.39,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743234462,3.28,175.42,175.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743234657,3.28,175.4,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743234858,5.6985,175.41,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743234859,3.28,175.39,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743235059,3.28,175.39,175.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743235256,3.28,175.42,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743236867,178.56,175.45,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743236868,3.28,175.45,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743237570,3.28,175.45,175.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743237959,3.28,175.47,175.32,8.45055629]
["bitfinex-derivatives","SOLF0:USTF0",1752743238164,3.28,175.47,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743238662,3.28,175.47,175.37,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752743238867,8.45055629,175.47,175.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743239070,3.28,175.46,175.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743239963,3.28,175.46,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743240363,184.1364,175.48,175.41,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752743240666,3.28,175.49,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743240875,8.9762,175.48,175.42,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1752743241067,3.28,175.49,175.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743241267,3.28,175.49,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743241462,3.28,175.47,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743242066,3.28,175.48,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743242769,11.73055629,175.48,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743242963,8.45055629,175.48,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743243165,3.28,175.47,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743244371,5.6973,175.45,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743244567,3.28,175.43,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743244767,3.28,175.42,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743244967,186.61055629,175.49,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743245172,3.28,175.48,175.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743245570,3.28,175.48,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743246868,178.1,175.5,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743247065,3.28,175.51,175.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743247472,3.28,175.49,175.42,8.45055629]
["bitfinex-derivatives","SOLF0:USTF0",1752743247771,3.28,175.48,175.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743247972,3.28,175.58,175.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743248276,3.28,175.53,175.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743248578,8.45055629,175.54,175.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743248579,3.28,175.47,175.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743249070,3.28,175.53,175.39,8.45055629]
["bitfinex-derivatives","SOLF0:USTF0",1752743249377,3.28,175.5,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743249575,3.28,175.49,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743249777,3.28,175.48,175.43,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752743249977,3.28,175.49,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743250178,3.28,175.46,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743250373,3.28,175.45,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743250586,3.28,175.49,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743250782,3.28,175.47,175.42,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752743250976,3.28,175.46,175.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743251172,3.28,175.45,175.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743251770,509.85,175.59,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743252078,8.9952,175.51,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743252281,3.3,175.51,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743252680,3.3,175.56,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743253276,3.3,175.53,175.49,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752743253472,3.3,175.52,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743254476,5.6945,175.53,175.48,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1752743254681,5.6945,175.53,175.42,8.45055629]
["bitfinex-derivatives","SOLF0:USTF0",1752743254682,3.3,175.5,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743254979,8.45055629,175.52,175.38,8.45055629]
["bitfinex-derivatives","SOLF0:USTF0",1752743255176,3.3,175.51,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743255384,3.3,175.48,175.41,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752743255687,3.3,175.48,175.41,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752743255983,3.3,175.45,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743256181,3.3,175.45,175.42,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1752743256380,3.3,175.45,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743256580,3.3,175.48,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743257076,3.3,175.45,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743258380,5.698,175.43,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743258582,3.3,175.41,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743258882,3.3,175.41,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743259080,3.3,175.45,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743259284,3.3,175.43,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743259583,5.6976,175.44,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743259877,3.3,175.42,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743260075,3.3,175.46,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743260281,3.3,175.47,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743260575,3.3,175.47,175.4,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752743260781,3.3,175.47,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743261377,177.06,175.48,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743261582,3.3,175.44,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743261981,3.3,175.44,175.4,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752743261982,3.3,175.42,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743262686,3.3,175.42,175.33,8.45055629]
["bitfinex-derivatives","SOLF0:USTF0",1752743262989,3.3,175.42,175.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743263184,3.3,175.42,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743263682,3.3,175.45,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743263881,3.3,175.45,175.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743264287,8.45055629,175.46,175.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743264288,3.3,175.4,175.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743264484,3.3,175.4,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743264888,3.3,175.4,175.37,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752743265087,3.3,175.39,175.37,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752743265287,3.3,175.39,175.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743265487,3.3,175.42,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743265788,3.3,175.42,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743265983,8.9983,175.42,175.37,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752743266182,3.3,175.41,175.37,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752743266376,3.3,175.4,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743266688,3.3,175.41,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743267589,3.3,175.44,175.36,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752743267783,3.3,175.44,175.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743267979,3.3,175.41,175.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743268184,3.3,175.39,175.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743268388,3.3,175.38,175.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743268884,3.3,175.41,175.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743269083,3.3,175.41,175.35,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752743269284,5.699,175.4,175.35,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752743269485,3.3,175.38,175.35,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752743269685,3.3,175.37,175.35,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752743270883,3.3,175.37,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743271283,3.3,175.41,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743271687,5.20317236,175.39,175.28,5.20317236]
["bitfinex-derivatives","SOLF0:USTF0",1752743271987,3.3,175.38,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743272188,3.3,175.35,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743272485,5.20317236,175.38,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743272687,3.3,175.35,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743272889,3.3,175.34,175.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743273282,3.3,175.33,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743273689,3.3,175.33,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743273890,3.3,175.34,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743274287,3.3,175.33,175.3,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752743274490,3.3,175.37,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743274888,5.7008,175.34,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743275282,3.3,175.32,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743275482,3.3,175.31,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743275799,3.3,175.34,175.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743276091,3.3,175.34,175.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743276394,3.3,175.31,175.19,5.20317236]
["bitfinex-derivatives","SOLF0:USTF0",1752743276690,175.78,175.35,175.21,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752743276691,5.7032,175.27,175.21,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752743276889,5.20317236,175.29,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743276890,3.3,175.28,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743277388,3.3,175.27,175.22,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752743277592,3.3,175.25,175.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743277785,5.20317236,175.31,175.2,5.20317236]
["bitfinex-derivatives","SOLF0:USTF0",1752743277990,3.3,175.29,175.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743278294,3.3,175.35,175.24,5.20317236]
["bitfinex-derivatives","SOLF0:USTF0",1752743278489,3.3,175.31,175.26,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752743278696,3.3,175.29,175.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743279787,3.3,175.29,175.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743279988,3.3,175.35,175.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743280589,3.3,175.32,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743280787,3.3,175.33,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743280988,3.3,175.3,175.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743281599,3.3,175.26,175.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743281796,3.19,175.25,175.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743282399,3.19,175.26,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743282594,3.19,175.3,175.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743282796,3.19,175.3,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743283097,3.19,175.3,175.16,16.07490038]
["bitfinex-derivatives","SOLF0:USTF0",1752743283098,3.19,175.35,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743283297,3.19,175.35,175.2,16.61337236]
["bitfinex-derivatives","SOLF0:USTF0",1752743283298,3.19,175.38,175.32,5.20317236]
["bitfinex-derivatives","SOLF0:USTF0",1752743283495,5.20317236,175.45,175.36,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752743283691,3.19,175.41,175.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743283892,3.19,175.45,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743284095,3.19,175.45,175.38,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752743284298,3.19,175.45,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743284700,3.19,175.45,175.39,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1752743284894,5.6976,175.44,175.35,5.20317236]
["bitfinex-derivatives","SOLF0:USTF0",1752743285095,3.19,175.42,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743286105,3.19,175.42,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743286702,3.19,175.42,175.37,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752743286901,3.19,175.41,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743287103,3.19,175.44,175.35,8.34317236]
["bitfinex-derivatives","SOLF0:USTF0",1752743287502,3.19,175.41,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743287701,3.19,175.4,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743288102,3.19,175.39,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743289312,3.19,175.39,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743289602,3.19,175.4,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743290007,3.19,175.45,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743290505,3.19,175.45,175.38,5.20317236]
["bitfinex-derivatives","SOLF0:USTF0",1752743290711,3.19,175.45,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743290903,5.6983,175.42,175.37,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752743291105,3.19,175.42,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743291609,8.39317236,175.4,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743291801,3.19,175.39,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743292003,5.20317236,175.37,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743292212,3.19,175.32,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743292405,3.19,175.32,175.26,5.20317236]
["bitfinex-derivatives","SOLF0:USTF0",1752743292599,3.19,175.36,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743293103,3.19,175.34,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743293502,5.7007,175.34,175.29,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1752743293710,5.7007,175.34,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743293910,3.19,175.32,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743294707,3.19,175.32,175.28,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1752743294906,5.20317236,175.37,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743295103,3.19,175.3,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743295306,5.20317236,175.37,175.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743295307,3.19,175.36,175.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743295708,5.7009,175.34,175.28,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752743295906,3.19,175.32,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743296307,5.7011,175.33,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743296508,3.19,175.31,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743298312,3.19,175.31,175.25,5.20317236]
["bitfinex-derivatives","SOLF0:USTF0",1752743298503,3.19,175.31,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743299013,3.19,175.31,175.28,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1752743299209,3.19,175.31,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743300211,3.19,175.31,175.29,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752743301415,3.19,175.31,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743305115,3.19,175.31,175.3,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1752743305315,3.19,175.31,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743305715,3.19,175.31,175.29,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752743306306,3.19,175.31,175.25,5.20317236]
["bitfinex-derivatives","SOLF0:USTF0",1752743306513,3.19,175.31,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743307416,5.20317236,175.33,175.21,492.98]
["bitfinex-derivatives","SOLF0:USTF0",1752743307713,3.19,175.32,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743307917,3.19,175.28,175.24,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752743308211,3.19,175.26,175.24,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752743308417,3.19,175.26,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743308613,3.19,175.26,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743308818,3.19,175.25,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743309410,3.19,175.25,175.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743309618,3.19,175.25,175.24,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1752743310315,3.19,175.29,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743310618,3.19,175.28,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743310808,3.19,175.3,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743311014,3.19,175.32,175.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752743311514,3.19,175.34,175.28,5.20317236]
["bitfinex-derivatives","SOLF0:USTF0",1752743311817,3.19,175.34,175.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743312018,3.19,175.34,175.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743312214,3.13,175.33,175.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743312412,492.98,175.43,175.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743312413,3.13,175.38,175.31,5.20317236]
["bitfinex-derivatives","SOLF0:USTF0",1752743312613,3.13,175.38,175.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743313523,3.13,175.41,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743313715,492.98,175.43,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743313911,3.13,175.4,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743314913,3.13,175.42,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743315112,174.94,175.46,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743315317,3.13,175.41,175.39,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752743315912,174.94,175.46,175.37,8.30317236]
["bitfinex-derivatives","SOLF0:USTF0",1752743315913,3.13,175.45,175.37,8.30317236]
["bitfinex-derivatives","SOLF0:USTF0",1752743316313,3.13,175.43,175.37,8.30317236]
["bitfinex-derivatives","SOLF0:USTF0",1752743317020,3.13,175.44,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743317320,3.13,175.46,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743317812,8.8264,175.46,175.4,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752743318017,3.13,175.45,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743318422,3.13,175.46,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743318716,3.13,175.48,175.39,5.20317236]
["bitfinex-derivatives","SOLF0:USTF0",1752743318913,3.13,175.48,175.43,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752743319112,3.13,175.48,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743319510,3.13,175.48,175.44,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1752743319819,3.13,175.47,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743320018,3.13,175.46,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743320519,3.13,175.48,175.45,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752743320721,3.13,175.47,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743321624,3.13,175.46,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743322416,496.09,175.51,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743322622,3.13,175.53,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743323027,3.13,175.51,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743323520,3.13,175.51,175.46,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752743323722,5.6945,175.52,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743323920,3.13,175.49,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743324116,3.13,175.49,175.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743324320,3.13,175.49,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743324822,3.13,175.52,175.45,5.20317236]
["bitfinex-derivatives","SOLF0:USTF0",1752743325021,3.13,175.52,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743325221,3.13,175.51,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743325520,3.13,175.53,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743325714,5.694,175.53,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743325913,3.13,175.52,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743326420,3.13,175.52,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743326719,3.13,175.52,175.49,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1752743327021,5.20317236,175.54,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743327226,3.13,175.53,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743328121,3.13,175.49,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743328315,3.13,175.48,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743328516,3.13,175.48,175.46,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1752743328918,3.13,175.48,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743329225,3.13,175.5,175.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743329525,3.13,175.49,175.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743329923,3.13,175.54,175.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743330123,10.89667236,175.55,175.49,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752743330322,5.20317236,175.55,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743330628,3.13,175.62,175.57,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752743330924,3.13,175.62,175.5,5.19247621]
["bitfinex-derivatives","SOLF0:USTF0",1752743330925,3.13,175.62,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743331123,5.6913,175.62,175.56,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752743331326,3.13,175.61,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743331522,3.13,175.62,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743331720,3.13,175.62,175.57,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752743331922,3.13,175.62,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743332118,3.13,175.62,175.5,5.19247621]
["bitfinex-derivatives","SOLF0:USTF0",1752743332322,3.13,175.62,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743332517,3.13,175.62,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743332823,5.19247621,175.6,175.49,5.19247621]
["bitfinex-derivatives","SOLF0:USTF0",1752743333025,3.13,175.59,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743333625,5.19247621,175.6,175.54,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752743333825,3.13,175.58,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743334024,5.19247621,175.62,175.49,5.19247621]
["bitfinex-derivatives","SOLF0:USTF0",1752743334224,5.19247621,175.64,175.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743334425,3.13,175.64,175.58,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752743334631,3.13,175.66,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743335129,3.13,175.64,175.59,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1752743335331,3.13,175.64,175.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743335531,3.13,175.62,175.56,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752743335737,3.13,175.61,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743336031,3.13,175.6,175.55,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752743336232,3.13,175.58,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743336434,3.13,175.58,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743336828,3.13,175.58,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743337233,3.13,175.58,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743337435,3.13,175.57,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743337838,3.13,175.56,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743338233,3.13,175.58,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743338537,3.13,175.57,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743339732,5.6919,175.6,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743339938,3.13,175.59,175.53,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752743340134,3.13,175.58,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743340336,3.13,175.57,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743340526,3.13,175.57,175.54,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752743340733,3.13,175.58,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743341639,3.13,175.58,175.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743341938,3.21,175.55,175.5,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752743342140,3.21,175.54,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743342734,3.21,175.53,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743343135,5.19247621,175.59,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743343439,3.21,175.54,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743343638,3.21,175.54,175.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743344439,3.21,175.54,175.51,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752743344637,5.19247621,175.59,175.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743344838,3.21,175.58,175.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743345141,3.21,175.55,175.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743345443,3.21,175.6,175.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743345641,3.21,175.6,175.5,5.19247621]
["bitfinex-derivatives","SOLF0:USTF0",1752743345642,5.19247621,175.61,175.55,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752743345941,3.21,175.6,175.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743346143,3.21,175.6,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752743346342,3.21,175.6,175.55,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752743346545,3.21,175.6,175.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743346737,5.19247621,175.62,175.54,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752743347041,3.21,175.56,175.54,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752743347545,3.21,175.55,175.54,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752743347946,3.21,175.59,175.54,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752743348244,3.21,175.59,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743348442,3.21,175.6,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743348640,3.21,175.6,175.56,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752743348945,3.21,175.6,175.56,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752743349140,3.21,175.62,175.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743349344,497.79247621,175.67,175.53,5.19247621]
["bitfinex-derivatives","SOLF0:USTF0",1752743349536,3.21,175.62,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743349735,3.21,175.63,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743349946,3.21,175.65,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743350647,3.21,175.6,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743350843,3.21,175.58,175.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743351046,3.21,175.58,175.51,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752743351237,3.21,175.55,175.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743351440,3.21,175.54,175.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743351744,3.21,175.54,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743352240,179.69247621,175.59,175.47,5.19247621]
["bitfinex-derivatives","SOLF0:USTF0",1752743352443,3.21,175.58,175.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743352639,3.21,175.55,175.5,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752743352847,3.21,175.55,175.45,5.19247621]
["bitfinex-derivatives","SOLF0:USTF0",1752743353044,3.21,175.55,175.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743353343,3.21,175.54,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743353550,3.21,175.55,175.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743353748,3.21,175.55,175.48,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752743354136,3.21,175.53,175.48,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752743354342,3.21,175.53,175.48,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752743354543,5.6936,175.55,175.49,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752743354844,3.21,175.51,175.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743355043,3.21,175.51,175.41,19.81443902]
["bitfinex-derivatives","SOLF0:USTF0",1752743355044,3.21,175.55,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743355250,3.21,175.54,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743355449,3.21,175.54,175.5,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752743355643,10.88557621,175.56,175.5,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752743355842,3.21,175.52,175.5,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752743356143,3.21,175.6,175.51,5.19247621]
["bitfinex-derivatives","SOLF0:USTF0",1752743356345,3.21,175.6,175.52,7.73619143]
["bitfinex-derivatives","SOLF0:USTF0",1752743356650,5.19247621,175.62,175.56,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752743356851,3.21,175.58,175.56,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752743357047,5.19247621,175.62,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743357240,174.46,175.66,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743357241,3.21,175.65,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743357448,3.21,175.64,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743357649,5.6901,175.65,175.59,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752743357847,3.21,175.62,175.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743358352,3.21,175.62,175.6,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752743358553,2206.3716,175.85,175.6,5.19247621]
["bitfinex-derivatives","SOLF0:USTF0",1752743358554,3.21,175.74,175.6,5.19247621]
["bitfinex-derivatives","SOLF0:USTF0",1752743358854,3.21,175.72,175.66,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752743359056,174.44,175.74,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743359057,3.21,175.71,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743359346,3.21,175.73,175.66,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752743359650,3.21,175.73,175.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743359651,5.19247621,175.71,175.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743359951,3.21,175.7,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743360351,174.42,175.7,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743360653,3.21,175.64,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743360842,3.21,175.67,175.6,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752743361047,3.21,175.67,175.6,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752743361241,3.21,175.67,175.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743361447,5.19247621,175.68,175.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743361448,3.21,175.62,175.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743361851,5.6908,175.63,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743362047,3.21,175.62,175.56,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752743362247,3.21,175.61,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743362650,3.21,175.61,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743362857,3.21,175.64,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743363045,3.21,175.64,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743363356,5.6906,175.64,175.58,4.61925008]
["bitfinex-derivatives","SOLF0:USTF0",1752743363550,3.21,175.62,175.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743363746,3.21,175.6,175.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743363950,3.21,175.59,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743364150,3.21,175.59,175.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743364351,3.21,175.59,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743364952,3.21,175.61,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743365159,3.21,175.6,175.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743365353,3.21,175.62,175.56,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752743365554,3.21,175.62,175.56,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752743365751,8.40247621,175.6,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743366058,3.21,175.59,175.53,4.62411077]
["bitfinex-derivatives","SOLF0:USTF0",1752743366355,3.21,175.59,175.51,4.6522101]
["bitfinex-derivatives","SOLF0:USTF0",1752743366356,3.21,175.59,175.54,13.43761077]
["bitfinex-derivatives","SOLF0:USTF0",1752743366550,5.19247621,175.6,175.55,7.74411077]
["bitfinex-derivatives","SOLF0:USTF0",1752743366754,3.21,175.57,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743367154,3.21,175.57,175.55,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752743367351,3.21,175.57,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743367561,3.21,175.6,175.51,6.07647635]
["bitfinex-derivatives","SOLF0:USTF0",1752743367852,3.21,175.6,175.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743368057,3.21,175.6,175.54,4.62782969]
["bitfinex-derivatives","SOLF0:USTF0",1752743368261,3.21,175.59,175.57,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752743368551,3.21,175.6,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743368760,3.21,175.6,175.55,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752743368957,3.21,175.6,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743369160,3.21,175.59,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743369354,3.21,175.59,175.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743369548,3.21,175.59,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743369755,3.21,175.59,175.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743369955,3.21,175.59,175.57,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752743370753,3.21,175.61,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752743370953,3.21,175.61,175.56,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752743371260,3.21,175.61,175.56,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752743371553,5.19247621,175.62,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743371764,3.18,175.61,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743372265,3.18,175.58,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743372561,3.18,175.55,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743373154,3.18,175.55,175.51,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752743373360,3.18,175.55,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743373561,3.18,175.55,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743373957,3.18,175.54,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743374152,3.18,175.54,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743374356,5.19247621,175.55,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743374357,3.18,175.53,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743374761,3.18,175.53,175.5,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1752743374960,3.18,175.51,175.5,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1752743375162,3.18,175.54,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743375364,3.18,175.54,175.53,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752743375564,3.18,175.54,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743375765,174.28,175.61,175.45,5.19247621]
["bitfinex-derivatives","SOLF0:USTF0",1752743375964,3.18,175.57,175.48,5.19247621]
["bitfinex-derivatives","SOLF0:USTF0",1752743376160,3.18,175.57,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743376360,3.18,175.57,175.54,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752743376560,10.88447621,175.6,175.54,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752743376761,3.18,175.55,175.54,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752743377260,10.88447621,175.6,175.48,5.19247621]
["bitfinex-derivatives","SOLF0:USTF0",1752743377261,5.6923,175.59,175.53,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752743377474,3.18,175.54,175.53,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1752743377765,3.18,175.55,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743377966,3.18,175.55,175.54,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752743379362,492.22,175.63,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743379566,5.19247621,175.61,175.51,5.19247621]
["bitfinex-derivatives","SOLF0:USTF0",1752743379762,5.19247621,175.61,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743379956,3.18,175.59,175.54,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752743380155,8.37247621,175.59,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743380354,3.18,175.58,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743380567,3.18,175.58,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743380961,5.6925,175.58,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743381168,3.18,175.57,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743382167,3.18,175.58,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743382869,492.22,175.63,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743382870,3.18,175.62,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743383664,3.18,175.62,175.59,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752743383864,3.18,175.61,175.59,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752743384168,3.18,175.6,175.59,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752743384558,3.18,175.6,175.58,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752743384766,492.22,175.63,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743385069,3.18,175.62,175.59,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752743385268,3.18,175.62,175.52,5.19247621]
["bitfinex-derivatives","SOLF0:USTF0",1752743385770,3.18,175.62,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743385971,3.18,175.62,175.58,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752743386465,3.18,175.62,175.59,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752743386867,3.18,175.62,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743389271,3.18,175.62,175.59,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752743389476,3.18,175.62,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743389768,3.18,175.62,175.59,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752743390073,3.18,175.62,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743390374,3.18,175.62,175.59,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752743392471,174.16,175.61,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743392672,3.18,175.6,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743393064,3.18,175.6,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743393673,3.18,175.6,175.56,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752743394170,174.16,175.61,175.5,5.19247621]
["bitfinex-derivatives","SOLF0:USTF0",1752743394472,3.18,175.6,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743395371,174.12,175.61,175.55,2.33799301]
["bitfinex-derivatives","SOLF0:USTF0",1752743395564,3.18,175.6,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743395769,3.18,175.59,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743396073,3.18,175.58,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743396477,3.18,175.58,175.57,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752743396777,3.18,175.58,175.57,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1752743398876,3.18,175.58,175.56,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752743399069,177.3645403,175.61,175.56,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752743399276,3.18,175.57,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743399977,177.3645403,175.61,175.57,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752743400176,3.18,175.58,175.57,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752743400371,3.18,175.58,175.55,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752743400579,3.18,175.58,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743400766,3.18,175.58,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743400971,3.18,175.58,175.52,2.33858435]
["bitfinex-derivatives","SOLF0:USTF0",1752743401179,3.18,175.57,175.56,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752743401379,3.18,175.56,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743401777,3.18,175.56,175.55,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752743401973,3.18,175.56,175.55,11.2123357]
["bitfinex-derivatives","SOLF0:USTF0",1752743402376,3.2445403,175.6,175.56,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752743402579,3.09,175.59,175.56,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752743403082,6.3345403,175.59,175.56,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752743403381,3.09,175.57,175.56,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752743403576,1.0,175.62,175.56,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752743403577,1.0,175.62,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743403781,1.0,175.62,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743404080,3.09,175.61,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743404276,6.3345403,175.61,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743404481,3.2445403,175.61,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743404682,3.09,175.59,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743404870,3.09,175.59,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743405074,3.09,175.61,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743405276,3.09,175.59,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743405681,3.09,175.58,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743405977,3.09,175.58,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743406174,3.09,175.61,175.51,3.2445403]
["bitfinex-derivatives","SOLF0:USTF0",1752743406384,3.2445403,175.59,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743406580,3.2445403,175.59,175.54,2.34295694]
["bitfinex-derivatives","SOLF0:USTF0",1752743406781,3.09,175.56,175.55,5.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1752743407176,3.09,175.58,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743407374,3.09,175.58,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743407574,3.09,175.57,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743407776,3.09,175.57,175.55,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752743407971,3.09,175.57,175.55,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752743408179,3.09,175.56,175.55,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752743408381,3.09,175.56,175.55,11.09650269]
["bitfinex-derivatives","SOLF0:USTF0",1752743408878,3.09,175.56,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743409082,3.09,175.56,175.55,5.40311049]
["bitfinex-derivatives","SOLF0:USTF0",1752743411386,3.09,175.56,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743411580,3.09,175.56,175.55,5.40350702]
["bitfinex-derivatives","SOLF0:USTF0",1752743412186,3.09,175.56,175.55,11.09700702]
["bitfinex-derivatives","SOLF0:USTF0",1752743412988,3.09,175.56,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743414187,3.09,175.56,175.55,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752743414381,3.09,175.56,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743414987,174.04,175.6,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743415183,3.09,175.58,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743415390,3.09,175.58,175.55,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752743415588,3.09,175.58,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743415887,3.09,175.58,175.55,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752743416188,3.09,175.58,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743416786,3.2445403,175.57,175.46,4.6622142]
["bitfinex-derivatives","SOLF0:USTF0",1752743416985,3.09,175.51,175.48,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752743417192,3.09,175.5,175.49,5.40440444]
["bitfinex-derivatives","SOLF0:USTF0",1752743417491,3.09,175.5,175.49,2.34440444]
["bitfinex-derivatives","SOLF0:USTF0",1752743417692,3.09,175.5,175.49,8.04000444]
["bitfinex-derivatives","SOLF0:USTF0",1752743417890,3.09,175.5,175.49,11.10000444]
["bitfinex-derivatives","SOLF0:USTF0",1752743418286,3.09,175.5,175.41,512.09443902]
["bitfinex-derivatives","SOLF0:USTF0",1752743418492,3.09,175.49,175.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743418790,3.09,175.49,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743418990,3.09,175.49,175.46,2.34509592]
["bitfinex-derivatives","SOLF0:USTF0",1752743419190,3.09,175.49,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743419591,3.09,175.47,175.45,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1752743419792,3.09,175.47,175.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743419993,5.6947,175.53,175.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752743420191,3.09,175.49,175.47,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752743420390,3.09,175.49,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743421096,3.09,175.51,175.48,2.3442176]
["bitfinex-derivatives","SOLF0:USTF0",1752743421401,3.09,175.51,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743421799,3.09,175.51,175.5,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752743422191,3.09,175.51,175.49,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752743422499,3.2445403,175.5,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743422696,3.09,175.49,175.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752743422892,3.09,175.48,175.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752743423099,3.09,175.48,175.47,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752743423599,3.09,175.48,175.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752743423796,3.09,175.49,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743423996,3.09,175.49,175.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743424197,3.09,175.49,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743424399,3.2445403,175.48,175.4,3.2445403]
["bitfinex-derivatives","SOLF0:USTF0",1752743424704,3.2445403,175.45,175.41,5.40186888]
["bitfinex-derivatives","SOLF0:USTF0",1752743424899,3.09,175.44,175.42,2.34186888]
["bitfinex-derivatives","SOLF0:USTF0",1752743425202,3.09,175.44,175.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743425603,3.09,175.43,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743425804,3.09,175.44,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743426002,3.09,175.44,175.36,4.68774274]
["bitfinex-derivatives","SOLF0:USTF0",1752743426003,3.09,175.42,175.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743426201,3.2445403,175.37,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743426408,3.09,175.36,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743426706,3.2445403,175.37,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743426906,3.09,175.35,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743427102,6.3345403,175.35,175.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743427303,3.09,175.34,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743427600,3.09,175.34,175.28,114.49193632]
["bitfinex-derivatives","SOLF0:USTF0",1752743427796,3.2445403,175.31,175.22,3.2445403]
["bitfinex-derivatives","SOLF0:USTF0",1752743427997,3.09,175.3,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743428196,3.2445403,175.29,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743428399,3.09,175.28,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743428604,3.09,175.28,175.2,3.2445403]
["bitfinex-derivatives","SOLF0:USTF0",1752743428605,3.09,175.27,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743428804,3.09,175.27,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743429005,5.7018,175.31,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743429302,5.7018,175.31,175.19,179.25052144]
["bitfinex-derivatives","SOLF0:USTF0",1752743429303,3.09,175.3,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743429498,3.09,175.27,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743430098,3.09,175.27,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743430299,3.09,175.24,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743430500,3.09,175.23,175.13,5.21052144]
["bitfinex-derivatives","SOLF0:USTF0",1752743430703,3.09,175.21,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743430903,3.09,175.15,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743431300,8.30052144,175.16,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752743431605,8.30052144,175.16,175.1,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752743431809,0.03707094,175.12,175.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743432597,3.24707094,175.12,175.07,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752743432803,3.21,175.1,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743433300,22.30052144,175.2,174.96,497.3697292]
["bitfinex-derivatives","SOLF0:USTF0",1752743433500,3.21,175.12,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743434307,3.21,175.12,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743434506,3.21,175.12,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743434708,3.21,175.12,175.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743434903,3.21,175.09,175.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743435209,5.7095,175.08,175.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743435406,3.21,175.05,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743436206,8.45731753,175.07,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743436805,3.21,175.06,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743437200,0.0392711,175.03,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743437504,493.14,175.13,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743437505,3.21,175.09,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743437696,493.14,175.13,174.99,0.04283797]
["bitfinex-derivatives","SOLF0:USTF0",1752743437697,3.21,175.05,174.99,0.04283797]
["bitfinex-derivatives","SOLF0:USTF0",1752743437900,667.38,175.13,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743437901,3.21,175.06,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743438101,3.21,175.02,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743438301,3.21,175.0,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743438501,3.21,175.0,174.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743438703,3.21,175.03,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743438903,3.21,175.03,174.96,3.28279029]
["bitfinex-derivatives","SOLF0:USTF0",1752743439309,3.21,175.06,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743439702,10.92132144,175.04,174.99,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752743439901,3.21,175.03,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743440104,3.21,175.03,175.0,0.03929547]
["bitfinex-derivatives","SOLF0:USTF0",1752743440403,3.21,175.03,175.0,3.27929547]
["bitfinex-derivatives","SOLF0:USTF0",1752743440600,3.21,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743440806,174.3,175.09,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743440807,5.21052144,175.09,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743441010,3.21,175.08,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743441303,3.21,175.08,175.04,0.03845097]
["bitfinex-derivatives","SOLF0:USTF0",1752743441900,3.21,175.08,175.04,5.74865097]
["bitfinex-derivatives","SOLF0:USTF0",1752743442304,3.21,175.07,175.04,3.27845097]
["bitfinex-derivatives","SOLF0:USTF0",1752743442506,3.21,175.06,175.05,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752743443708,3.21,175.12,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743444604,5.7076,175.13,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743444605,3.21,175.1,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743444910,3.21,175.1,175.06,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752743445203,8.9186,175.1,175.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743445411,3.21,175.09,175.06,0.04066622]
["bitfinex-derivatives","SOLF0:USTF0",1752743445611,5.21052144,175.14,175.06,0.04066622]
["bitfinex-derivatives","SOLF0:USTF0",1752743445806,3.21,175.13,175.08,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752743446413,3.21,175.13,175.09,0.04352406]
["bitfinex-derivatives","SOLF0:USTF0",1752743446601,3.21,175.1,175.09,0.04352406]
["bitfinex-derivatives","SOLF0:USTF0",1752743446802,3.21,175.1,175.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743447013,3.21,175.07,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743447707,191.45,175.15,174.99,5.21052144]
["bitfinex-derivatives","SOLF0:USTF0",1752743447708,5.21052144,175.09,174.99,5.21052144]
["bitfinex-derivatives","SOLF0:USTF0",1752743447912,3.21,175.14,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743448110,0.04261594,175.05,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743448316,3.21,175.1,175.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743448815,0.04183669,175.06,175.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743449015,3.21,175.12,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743449232,3.21,175.12,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743449411,10.91762144,175.15,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743449412,3.21,175.14,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743449913,8.9173,175.14,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743450111,3.21,175.13,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743450309,3.21,175.13,175.08,3.28131561]
["bitfinex-derivatives","SOLF0:USTF0",1752743450509,3.21,175.12,175.08,8.99041561]
["bitfinex-derivatives","SOLF0:USTF0",1752743450903,3.21,175.12,175.08,3.28131561]
["bitfinex-derivatives","SOLF0:USTF0",1752743451104,3.21,175.11,175.08,0.04131561]
["bitfinex-derivatives","SOLF0:USTF0",1752743451412,3.21,175.1,175.08,3.28131561]
["bitfinex-derivatives","SOLF0:USTF0",1752743451612,5.21052144,175.12,175.08,0.04131561]
["bitfinex-derivatives","SOLF0:USTF0",1752743451814,3.21,175.1,175.08,0.04131561]
["bitfinex-derivatives","SOLF0:USTF0",1752743452015,3.21,175.1,175.08,3.28131561]
["bitfinex-derivatives","SOLF0:USTF0",1752743452716,3.21,175.09,175.08,3.28131561]
["bitfinex-derivatives","SOLF0:USTF0",1752743452912,5.21052144,175.14,175.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743453109,3.21,175.15,175.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743453514,185.27692144,175.17,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743453714,3.21,175.16,175.1,0.0435482]
["bitfinex-derivatives","SOLF0:USTF0",1752743453916,5.21052144,175.16,175.1,0.0435482]
["bitfinex-derivatives","SOLF0:USTF0",1752743454217,3.21,175.15,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743454416,3.21,175.15,175.11,0.04311796]
["bitfinex-derivatives","SOLF0:USTF0",1752743454617,3.21,175.13,175.11,0.04311796]
["bitfinex-derivatives","SOLF0:USTF0",1752743454814,8.42052144,175.13,175.11,0.04311796]
["bitfinex-derivatives","SOLF0:USTF0",1752743455012,8.42052144,175.13,175.05,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752743455013,3.21,175.12,175.05,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752743455218,3.21,175.09,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743455413,5.21052144,175.1,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743455620,3.21,175.11,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743456220,0.04003451,175.07,175.06,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752743456414,0.04003451,175.07,175.06,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752743458020,3.21,175.14,174.97,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752743458212,3.21,175.14,175.05,3.28276195]
["bitfinex-derivatives","SOLF0:USTF0",1752743458416,3.21,175.11,175.05,3.28276195]
["bitfinex-derivatives","SOLF0:USTF0",1752743459419,5.21052144,175.15,175.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743459718,3.21,175.09,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743459915,3.21,175.09,175.07,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752743460115,3.21,175.1,175.06,0.03885517]
["bitfinex-derivatives","SOLF0:USTF0",1752743460316,3.21,175.1,175.06,3.27885517]
["bitfinex-derivatives","SOLF0:USTF0",1752743460522,3.21,175.1,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743460718,3.21,175.1,175.06,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752743460916,3.21,175.1,175.06,8.98975514]
["bitfinex-derivatives","SOLF0:USTF0",1752743461321,5.7087,175.1,175.06,0.03995514]
["bitfinex-derivatives","SOLF0:USTF0",1752743461520,3.38,175.11,175.06,0.03995514]
["bitfinex-derivatives","SOLF0:USTF0",1752743461719,3.38,175.13,175.08,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752743461917,3.38,175.13,175.08,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752743462118,22.30052144,175.2,175.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743462321,3.38,175.12,175.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743462511,3.38,175.11,175.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743462916,3.38,175.11,175.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743463121,3.38,175.11,175.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743463319,3.38,175.13,175.09,0.04034154]
["bitfinex-derivatives","SOLF0:USTF0",1752743464324,3.38,175.13,175.09,3.42034154]
["bitfinex-derivatives","SOLF0:USTF0",1752743464720,3.38,175.15,175.09,3.42034154]
["bitfinex-derivatives","SOLF0:USTF0",1752743464925,3.38,175.15,175.11,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752743465122,3.38,175.15,175.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743465322,3.38,175.2,175.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743465517,3.38,175.2,175.1,5.21052144]
["bitfinex-derivatives","SOLF0:USTF0",1752743465722,3.38,175.2,175.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743466022,9.0854,175.2,175.14,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1752743466224,3.38,175.19,175.14,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1752743466418,3.38,175.19,175.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743466823,3.38,175.17,175.13,0.04098095]
["bitfinex-derivatives","SOLF0:USTF0",1752743467622,8.59052144,175.2,175.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743467928,3.38,175.19,175.14,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752743468325,3.38,175.19,175.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743468629,9.0857,175.19,175.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743468823,3.38,175.18,175.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743469017,5.21052144,175.2,175.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743469018,177.72,175.2,175.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743469222,3.38,175.19,175.14,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752743469622,3.38,175.19,175.13,0.04098095]
["bitfinex-derivatives","SOLF0:USTF0",1752743469824,3.38,175.17,175.13,0.04098095]
["bitfinex-derivatives","SOLF0:USTF0",1752743470022,3.38,175.2,175.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743470326,3.38,175.2,175.16,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752743470528,3.38,175.2,175.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743470723,3.38,175.2,175.15,4.64452573]
["bitfinex-derivatives","SOLF0:USTF0",1752743470924,3.38,175.2,175.16,8.02398638]
["bitfinex-derivatives","SOLF0:USTF0",1752743471230,3.38,175.2,175.17,4.6530198]
["bitfinex-derivatives","SOLF0:USTF0",1752743471430,3.38,175.2,175.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743471625,3.38,175.2,175.17,4.65354694]
["bitfinex-derivatives","SOLF0:USTF0",1752743471922,3.38,175.2,175.16,3.42281682]
["bitfinex-derivatives","SOLF0:USTF0",1752743472128,3.38,175.2,175.17,4.65269838]
["bitfinex-derivatives","SOLF0:USTF0",1752743472327,3.38,175.2,175.18,4.65999723]
["bitfinex-derivatives","SOLF0:USTF0",1752743472629,3.38,175.2,175.16,0.04281682]
["bitfinex-derivatives","SOLF0:USTF0",1752743472824,3.38,175.19,175.16,0.04281682]
["bitfinex-derivatives","SOLF0:USTF0",1752743473028,3.38,175.19,175.17,4.66098028]
["bitfinex-derivatives","SOLF0:USTF0",1752743473327,9.0859,175.19,175.16,0.04281682]
["bitfinex-derivatives","SOLF0:USTF0",1752743473632,3.38,175.2,175.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743473825,3.38,175.2,175.19,4.66348398]
["bitfinex-derivatives","SOLF0:USTF0",1752743474026,3.38,175.2,175.19,8.04348398]
["bitfinex-derivatives","SOLF0:USTF0",1752743474221,3.38,175.22,175.19,8.04348398]
["bitfinex-derivatives","SOLF0:USTF0",1752743474426,3.38,175.21,175.2,4.66348398]
["bitfinex-derivatives","SOLF0:USTF0",1752743476231,9.085,175.21,175.2,4.66348398]
["bitfinex-derivatives","SOLF0:USTF0",1752743476433,3.38,175.21,175.2,4.66348398]
["bitfinex-derivatives","SOLF0:USTF0",1752743476830,12.71216068,175.45,175.2,4.66348398]
["bitfinex-derivatives","SOLF0:USTF0",1752743476831,3.38,175.28,175.2,4.66348398]
["bitfinex-derivatives","SOLF0:USTF0",1752743477030,3.38,175.23,175.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743477232,174.3,175.23,175.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743477423,3.38,175.21,175.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743477628,3.38,175.21,175.19,3.4218936]
["bitfinex-derivatives","SOLF0:USTF0",1752743478533,3.38,175.21,175.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743479441,3.38,175.21,175.19,0.0418936]
["bitfinex-derivatives","SOLF0:USTF0",1752743479641,3.25871483,175.2,175.19,0.0418936]
["bitfinex-derivatives","SOLF0:USTF0",1752743479835,3.38,175.17,175.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743480338,174.28,175.18,175.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743480639,177.66,175.18,175.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743480828,3.38,175.17,175.09,4.6697292]
["bitfinex-derivatives","SOLF0:USTF0",1752743481031,3.38,175.16,175.12,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752743481227,3.38,175.16,175.05,6.2162856]
["bitfinex-derivatives","SOLF0:USTF0",1752743481228,3.38,175.16,175.08,6.63871483]
["bitfinex-derivatives","SOLF0:USTF0",1752743481437,3.38,175.16,175.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743481640,0.04067623,175.14,175.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743481838,3.42067623,175.14,175.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743482032,3.42067623,175.14,175.06,3.25871483]
["bitfinex-derivatives","SOLF0:USTF0",1752743482033,3.42067623,175.14,175.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743482233,3.38,175.13,175.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743482535,0.04067623,175.14,175.02,6.63871483]
["bitfinex-derivatives","SOLF0:USTF0",1752743482536,6.63871483,175.11,175.02,6.63871483]
["bitfinex-derivatives","SOLF0:USTF0",1752743482835,6.63871483,175.11,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743483136,10.93085586,175.11,175.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743483340,3.38,175.09,175.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743483541,3.38,175.08,175.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743484339,5.26556381,175.11,175.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743484537,5.26556381,175.11,175.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743484738,3.38,175.09,175.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743485338,8.64556381,175.11,175.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743485540,8.64556381,175.11,175.0,5.22245586]
["bitfinex-derivatives","SOLF0:USTF0",1752743485541,8.64556381,175.11,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743485940,5.22245586,175.11,175.08,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752743486144,3.38,175.1,175.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743486845,3.38,175.09,175.07,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752743487434,3.38,175.08,175.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743487640,3.38,175.08,175.0,5.22245586]
["bitfinex-derivatives","SOLF0:USTF0",1752743487841,3.38,175.1,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743488439,3.42030696,175.07,175.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743488644,3.38,175.04,175.02,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752743488848,3.38,175.04,175.02,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752743489141,3.38,175.03,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743489545,3.41691181,175.05,175.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743489742,3.41691181,175.05,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743490347,0.03691181,175.05,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743490645,8.60245586,175.11,175.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743490850,3.38,175.1,175.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743491244,3.38,175.09,175.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752743491445,8.60245586,175.11,175.08,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1752743491646,3.06,175.17,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743491849,3.06,175.15,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743492043,3.06,175.15,175.08,0.04335232]
["bitfinex-derivatives","SOLF0:USTF0",1752743492243,3.06,175.15,175.13,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752743492546,3.06,175.13,175.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743492745,3.06,175.13,175.06,5.22245586]
["bitfinex-derivatives","SOLF0:USTF0",1752743492746,3.06,175.13,175.11,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752743492942,174.3,175.16,175.12,0.03756404]
["bitfinex-derivatives","SOLF0:USTF0",1752743492943,3.06,175.15,175.12,0.03756404]
["bitfinex-derivatives","SOLF0:USTF0",1752743493350,5.22245586,175.13,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743493543,5.22245586,175.11,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743493744,8.28245586,175.11,175.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743494051,8.28245586,175.11,175.07,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752743494251,3.06,175.1,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743494545,3.06,175.09,175.07,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752743494745,3.06,175.08,175.05,0.04092535]
["bitfinex-derivatives","SOLF0:USTF0",1752743494944,3.06,175.07,175.05,3.12092535]
["bitfinex-derivatives","SOLF0:USTF0",1752743495147,3.06,175.07,175.05,8.83112535]
["bitfinex-derivatives","SOLF0:USTF0",1752743495348,3.06,175.06,175.05,0.04092535]
["bitfinex-derivatives","SOLF0:USTF0",1752743495747,5.22245586,175.08,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743495943,3.06,175.05,175.03,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752743496142,174.28,175.09,175.04,0.03912017]
["bitfinex-derivatives","SOLF0:USTF0",1752743496346,5.22245586,175.08,175.04,0.03912017]
["bitfinex-derivatives","SOLF0:USTF0",1752743496546,3.06,175.07,175.04,0.03912017]
["bitfinex-derivatives","SOLF0:USTF0",1752743496744,5.22245586,175.08,175.04,0.03912017]
["bitfinex-derivatives","SOLF0:USTF0",1752743496957,3.06,175.05,175.04,0.03912017]
["bitfinex-derivatives","SOLF0:USTF0",1752743497149,3.06,175.05,175.04,3.11912017]
["bitfinex-derivatives","SOLF0:USTF0",1752743497556,3.06,175.05,175.04,8.82972017]
["bitfinex-derivatives","SOLF0:USTF0",1752743498557,3.06,175.05,175.04,0.03912017]
["bitfinex-derivatives","SOLF0:USTF0",1752743499249,8.28245586,175.08,175.04,5.74972017]
["bitfinex-derivatives","SOLF0:USTF0",1752743499451,3.06,175.06,175.04,8.82972017]
["bitfinex-derivatives","SOLF0:USTF0",1752743499652,3.06,175.06,175.05,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752743499855,3.06,175.06,175.04,3.11912017]
["bitfinex-derivatives","SOLF0:USTF0",1752743500055,3.06,175.05,175.04,0.03912017]
["bitfinex-derivatives","SOLF0:USTF0",1752743502158,3.06,175.05,175.04,3.11912017]
["bitfinex-derivatives","SOLF0:USTF0",1752743503054,3.06,175.05,175.04,0.03912017]
["bitfinex-derivatives","SOLF0:USTF0",1752743503657,3.06,175.05,175.04,3.11912017]
["bitfinex-derivatives","SOLF0:USTF0",1752743504553,3.06,175.05,175.04,0.03912017]
["bitfinex-derivatives","SOLF0:USTF0",1752743505156,8.28245586,175.05,175.04,0.03912017]
["bitfinex-derivatives","SOLF0:USTF0",1752743505352,3.06,175.13,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743505657,3.06,175.18,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743505852,174.34,175.23,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743506057,5.22245586,175.2,175.1,5.22245586]
["bitfinex-derivatives","SOLF0:USTF0",1752743506257,3.06,175.19,175.13,5.22245586]
["bitfinex-derivatives","SOLF0:USTF0",1752743506452,8.7653,175.21,175.15,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752743506653,3.06,175.2,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743506958,3.06,175.19,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743507163,5.7053,175.21,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743507364,3.06,175.19,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743507563,174.34,175.23,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743507763,3.06,175.21,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743507965,174.34,175.23,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743507966,177.4,175.23,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743508264,3.06,175.22,175.19,3.12146248]
["bitfinex-derivatives","SOLF0:USTF0",1752743508563,3.06,175.21,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743509058,3.06,175.21,175.19,3.12146248]
["bitfinex-derivatives","SOLF0:USTF0",1752743509263,3.06,175.22,175.19,0.04146248]
["bitfinex-derivatives","SOLF0:USTF0",1752743509464,3.06,175.2,175.19,0.04146248]
["bitfinex-derivatives","SOLF0:USTF0",1752743512258,180.0445,175.23,175.19,0.04146248]
["bitfinex-derivatives","SOLF0:USTF0",1752743512456,3.06,175.22,175.19,0.04146248]
["bitfinex-derivatives","SOLF0:USTF0",1752743512770,3.06,175.22,175.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743513563,174.34,175.23,175.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743513772,174.34,175.23,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743514066,174.34,175.23,175.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743514366,3.06,175.26,175.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743514565,174.22,175.27,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743514768,3.06,175.26,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743515365,3.06,175.26,175.21,0.04353788]
["bitfinex-derivatives","SOLF0:USTF0",1752743515568,179.44245586,175.27,175.21,0.04353788]
["bitfinex-derivatives","SOLF0:USTF0",1752743515872,3.06,175.23,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743516571,3.06,175.22,175.21,3.12353788]
["bitfinex-derivatives","SOLF0:USTF0",1752743517771,3.06,175.22,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743518071,5.7043,175.24,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743518267,3.06,175.23,175.18,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752743518475,3.06,175.23,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743519068,5.705,175.22,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743519274,3.06,175.21,175.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743519476,3.06,175.2,175.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743520069,174.16,175.21,175.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743520070,3.06,175.17,175.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743520270,3.06,175.17,175.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743520474,3.06,175.15,175.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743520774,3.06,175.15,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743520969,3.06,175.12,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743521470,3.06,175.12,175.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743521667,8.7682,175.12,175.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743521876,3.32,175.1,175.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743522975,3.32,175.09,175.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743523171,0.04313843,175.11,175.06,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752743523172,3.32,175.08,175.06,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752743523378,3.32,175.08,175.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743524172,0.03756778,175.09,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743524474,3.32,175.08,175.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743524675,3.32,175.08,175.01,5.22245586]
["bitfinex-derivatives","SOLF0:USTF0",1752743524877,0.03756778,175.09,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743525467,3.35756778,175.09,175.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743526478,3.32,175.07,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743526678,3.32,175.06,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743526876,3.32,175.08,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743527073,5.7095,175.08,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743527376,3.32,175.06,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743527576,3.32,175.06,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743527780,3.32,175.06,174.97,5.22245586]
["bitfinex-derivatives","SOLF0:USTF0",1752743528077,3.32,175.06,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743529078,0.03734738,175.07,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743529378,3.32,175.06,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743529777,3.32,175.06,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743530571,3.32,175.06,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743530975,3.32,175.06,175.04,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752743531473,3.32,175.05,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743532075,5.74714738,175.07,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743532374,3.32,175.04,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743532778,3.32,175.03,175.01,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752743533075,3.32,175.03,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743534185,3.32,175.02,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743534580,3.32,175.02,175.01,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752743534884,3.32,175.02,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743535782,3.32,175.02,175.01,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752743536081,3.32,175.02,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743539183,3.32,175.02,175.01,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752743539386,3.32,175.02,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743540682,3.32,175.02,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743540892,3.32,175.03,174.96,5.22245586]
["bitfinex-derivatives","SOLF0:USTF0",1752743541085,3.32,175.03,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743541485,3.32,175.03,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743541988,3.32,175.03,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752743542188,3.32,175.02,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743542685,0.04226785,175.04,174.98,5.22245586]
["bitfinex-derivatives","SOLF0:USTF0",1752743542987,3.32,175.07,175.02,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752743543188,3.32,175.11,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743543489,3.32,175.07,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743544786,3.32,175.07,175.06,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1752743545186,3.36106735,175.09,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743545591,3.32,175.09,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743546198,0.04259995,175.1,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743546500,0.04259995,175.1,175.02,5.22245586]
["bitfinex-derivatives","SOLF0:USTF0",1752743546797,5.7088,175.1,175.06,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752743546997,3.32,175.08,175.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743547392,0.03929456,175.09,175.06,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752743547591,3.32,175.07,174.99,5.22245586]
["bitfinex-derivatives","SOLF0:USTF0",1752743547793,3.32,175.05,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743547994,3.32,175.05,174.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743548294,5.7104,175.05,175.01,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752743548497,3.32,175.06,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743548992,3.35849595,175.06,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752743549301,3.32,175.05,175.02,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752743549598,3.32,175.03,175.02,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752743551400,5.7105,175.05,175.01,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752743551595,3.32,175.02,175.01,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752743552504,3.23001271,175.03,175.01,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752743552699,3.23001271,175.03,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743553602,3.19,175.1,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743553805,3.19,175.1,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743554009,5.7091,175.09,175.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743554303,3.19,175.09,175.04,5.22453326]
["bitfinex-derivatives","SOLF0:USTF0",1752743554503,3.19,175.09,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743555003,3.19,175.09,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743555205,5.7085,175.11,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743555206,3.19,175.08,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743555802,3.19,175.1,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743556202,3.19,175.15,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743556404,3.19,175.14,175.1,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1752743557005,3.19,175.14,175.11,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752743557207,3.19,175.14,175.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743557710,3.19,175.14,175.11,0.03671878]
["bitfinex-derivatives","SOLF0:USTF0",1752743558999,3.19,175.13,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743559202,5.7081,175.12,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743559507,3.19,175.13,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743559903,3.19,175.11,175.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743560107,3.19,175.11,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743560305,5.22453326,175.14,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743560306,3.19,175.08,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743561303,3.19,175.08,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743561501,3.19,175.08,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743561703,0.0439506,175.09,175.04,5.22453326]
["bitfinex-derivatives","SOLF0:USTF0",1752743562011,0.0439506,175.09,175.08,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752743562204,0.0439506,175.09,175.08,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1752743565112,3.19,175.14,175.07,0.04159937]
["bitfinex-derivatives","SOLF0:USTF0",1752743565410,3.19,175.12,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743565611,3.19,175.11,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743565810,5.22453326,175.19,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743566010,3.19,175.12,175.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743566312,3.19,175.14,175.13,0.04046297]
["bitfinex-derivatives","SOLF0:USTF0",1752743566508,8.8973,175.14,175.13,0.04046297]
["bitfinex-derivatives","SOLF0:USTF0",1752743566909,3.19,175.14,175.13,0.04046297]
["bitfinex-derivatives","SOLF0:USTF0",1752743568510,8.8973,175.14,175.13,0.04046297]
["bitfinex-derivatives","SOLF0:USTF0",1752743568710,3.19,175.13,175.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743569010,3.19,175.13,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743569416,5.7077,175.13,175.09,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752743569615,3.19,175.12,175.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743569813,3.19,175.1,175.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743570415,3.19,175.12,175.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743570811,3.19,175.11,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743571816,0.04198976,175.12,175.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743572216,3.19,175.16,175.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743572510,3.19,175.16,175.14,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1752743572717,3.19,175.16,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743574217,0.04289378,175.17,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743574614,0.04289378,175.17,175.16,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752743574814,174.04,175.21,175.16,6.47205027]
["bitfinex-derivatives","SOLF0:USTF0",1752743575016,177.23,175.21,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743575216,177.23,175.21,175.19,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752743575413,174.04,175.21,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743575717,3.19,175.2,175.15,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1752743575919,5.706,175.19,175.15,8.96041357]
["bitfinex-derivatives","SOLF0:USTF0",1752743576220,3.19,175.18,175.15,8.96041357]
["bitfinex-derivatives","SOLF0:USTF0",1752743576410,3.19,175.2,175.15,3.25351357]
["bitfinex-derivatives","SOLF0:USTF0",1752743576610,3.19,175.2,175.15,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1752743576918,3.19,175.2,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743577118,5.7058,175.19,175.15,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1752743577420,3.19,175.18,175.15,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1752743577624,8.8963,175.18,175.15,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1752743577921,3.19,175.17,175.15,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1752743578710,3.19,175.18,175.15,3.25351357]
["bitfinex-derivatives","SOLF0:USTF0",1752743579117,3.19,175.18,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743579511,3.19,175.17,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752743579719,3.19,175.17,175.16,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1752743580316,3.19,175.16,175.15,8.96041357]
["bitfinex-derivatives","SOLF0:USTF0",1752743580811,3.19,175.16,175.15,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1752743581210,3.19,175.16,175.15,3.25351357]
["bitfinex-derivatives","SOLF0:USTF0",1752743581616,3.19,175.16,175.15,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1752743582421,3.19,175.16,175.15,3.20351357]
["bitfinex-derivatives","SOLF0:USTF0",1752743582719,174.04,175.21,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743582911,174.04,175.21,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743582912,3.05,175.19,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743584012,174.04,175.21,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743584213,8.96585027,175.25,175.16,3.26205027]
["bitfinex-derivatives","SOLF0:USTF0",1752743584412,8.96585027,175.25,175.15,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1752743584413,3.05,175.23,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743584814,3.05,175.23,175.21,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752743585018,3.05,175.23,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743586323,3.05,175.23,175.2,5.74541861]
["bitfinex-derivatives","SOLF0:USTF0",1752743586523,3.05,175.23,175.2,8.90541861]
["bitfinex-derivatives","SOLF0:USTF0",1752743587317,3.05,175.21,175.2,8.90541861]
["bitfinex-derivatives","SOLF0:USTF0",1752743587521,3.05,175.22,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743589120,3.05,175.25,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743589622,8.754,175.25,175.21,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752743589824,5.704,175.25,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743590027,3.05,175.23,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743591623,3.05,175.22,175.2,5.74541861]
["bitfinex-derivatives","SOLF0:USTF0",1752743591823,3.05,175.23,175.2,3.20021861]
["bitfinex-derivatives","SOLF0:USTF0",1752743592423,8.96625027,175.24,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743592424,3.26205027,175.24,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743592622,6.31205027,175.24,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743592820,177.87,175.26,175.2,0.04021861]
["bitfinex-derivatives","SOLF0:USTF0",1752743593020,177.87,175.26,175.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743593426,177.87,175.26,175.23,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752743593621,3.05,175.25,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743593915,3.05,175.25,175.24,3.19833629]
["bitfinex-derivatives","SOLF0:USTF0",1752743594526,3.05,175.25,175.24,0.03833629]
["bitfinex-derivatives","SOLF0:USTF0",1752743595927,8.7538,175.25,175.24,0.03833629]
["bitfinex-derivatives","SOLF0:USTF0",1752743596425,3.05,175.25,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743596726,3.05,175.23,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743596930,3.05,175.23,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743597124,3.05,175.23,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743597326,1.0,175.26,175.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743597629,3.05,175.32,175.25,6.42205027]
["bitfinex-derivatives","SOLF0:USTF0",1752743597828,3.05,175.32,175.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743598027,176.90205027,175.33,175.28,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752743598325,3.09045006,175.3,175.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743599035,0.04045006,175.3,175.23,3.26205027]
["bitfinex-derivatives","SOLF0:USTF0",1752743599333,3.05,175.29,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743599522,3.05,175.28,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743600025,3.09156449,175.27,175.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743600627,0.04156449,175.27,175.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743600827,0.04156449,175.27,175.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743600828,3.05,175.26,175.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743601034,3.05,175.25,175.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743601335,5.7037,175.26,175.21,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752743601627,3.05,175.24,175.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743602331,3.05,175.24,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743602531,3.05,175.23,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743602729,3.05,175.22,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743602931,3.05,175.22,175.19,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752743603128,3.05,175.22,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743603728,3.05,175.24,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743603938,3.05,175.26,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743604532,3.05,175.25,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743604935,3.05,175.25,175.18,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752743605133,3.05,175.25,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743605631,3.05,175.22,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743605835,3.05,175.22,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743606029,5.21205768,175.26,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743606236,3.05,175.23,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743606934,3.05,175.23,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743607235,3.05,175.22,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743609844,3.05,175.21,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743610044,3.05,175.18,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743610236,3.05,175.18,175.05,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752743610237,3.05,175.17,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743610439,3.05,175.17,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743610942,5.21205768,175.19,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743611147,3.05,175.18,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752743612044,5.21205768,175.19,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743612244,3.3,175.17,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743612445,3.3,175.16,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743618348,3.3,175.16,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743618551,8.51205768,175.16,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743618755,3.3,175.15,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743619249,10.91815768,175.18,175.12,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752743619448,3.3,175.16,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743619648,3.3,175.15,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743620350,5.21205768,175.18,175.13,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752743620549,3.3,175.16,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743620958,173.5,175.22,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743621255,3.3,175.17,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743621454,3.3,175.21,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743621853,3.3,175.2,175.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743622152,3.3,175.24,175.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743622558,5.7043,175.24,175.19,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752743623157,3.3,175.22,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743623657,3.3,175.23,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743624353,3.3,175.22,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743624657,3.3,175.22,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743625361,3.25840935,175.25,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743625657,3.3,175.24,175.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743627162,3.3,175.23,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743632658,3.3,175.22,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743632863,3.3,175.24,175.17,3.25840935]
["bitfinex-derivatives","SOLF0:USTF0",1752743633063,3.3,175.24,175.19,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752743633064,9.0042,175.24,175.19,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752743633365,3.3,175.23,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743633566,5.7042,175.24,175.19,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752743633760,5.7039,175.25,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743634064,3.33870632,175.23,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743634665,3.33870632,175.23,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743635365,3.33870632,175.23,175.2,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752743635566,3.3,175.22,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743635965,3.3,175.22,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743636262,3.3,175.22,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743636666,0.03878621,175.18,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743637165,0.03878621,175.18,175.17,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752743637364,3.3,175.24,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743637766,9.0042,175.24,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743638260,9.0042,175.24,175.21,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752743638461,9.0042,175.24,175.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743638868,3.3,175.23,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743639068,3.3,175.21,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743640466,3.3,175.2,175.19,3.136525]
["bitfinex-derivatives","SOLF0:USTF0",1752743642369,3.3,175.2,175.19,8.842225]
["bitfinex-derivatives","SOLF0:USTF0",1752743642569,3.3,175.2,175.19,3.136525]
["bitfinex-derivatives","SOLF0:USTF0",1752743642768,5.7049,175.22,175.19,3.136525]
["bitfinex-derivatives","SOLF0:USTF0",1752743642974,8.8249,175.22,175.19,3.136525]
["bitfinex-derivatives","SOLF0:USTF0",1752743643272,3.12,175.21,175.19,0.036525]
["bitfinex-derivatives","SOLF0:USTF0",1752743643472,3.12,175.21,175.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743647071,3.12,175.23,175.19,5.742125]
["bitfinex-derivatives","SOLF0:USTF0",1752743647382,3.12,175.23,175.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743647771,521.8326,175.33,175.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743648081,3.12,175.29,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743648273,5.7025,175.29,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743648473,3.12,175.28,175.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743648676,3.12,175.27,175.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743649171,3.12,175.27,175.25,0.04045662]
["bitfinex-derivatives","SOLF0:USTF0",1752743649676,3.12,175.27,175.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743649875,3.12,175.27,175.24,0.04232418]
["bitfinex-derivatives","SOLF0:USTF0",1752743650074,3.12,175.25,175.24,0.04232418]
["bitfinex-derivatives","SOLF0:USTF0",1752743650275,3.12,175.25,175.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743650471,8.96300935,175.23,175.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743650668,3.12,175.22,175.18,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752743650883,3.25840935,175.3,175.2,0.04124991]
["bitfinex-derivatives","SOLF0:USTF0",1752743650884,3.25840935,175.21,175.2,0.04124991]
["bitfinex-derivatives","SOLF0:USTF0",1752743651176,6.37840935,175.21,175.2,0.04124991]
["bitfinex-derivatives","SOLF0:USTF0",1752743651378,3.12,175.2,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743651577,3.12,175.2,175.19,3.14911565]
["bitfinex-derivatives","SOLF0:USTF0",1752743652377,3.12,175.2,175.19,0.03911565]
["bitfinex-derivatives","SOLF0:USTF0",1752743652777,3.12,175.2,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743652981,3.25840935,175.17,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743653275,3.12,175.16,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743654077,3.12,175.15,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743656776,8.827,175.15,175.06,496.49840935]
["bitfinex-derivatives","SOLF0:USTF0",1752743656976,8.827,175.15,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743656977,3.12,175.14,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743657171,3.12,175.14,175.1,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752743657376,3.12,175.12,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743657978,3.12,175.12,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743660782,3.1588505,175.13,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743667182,3.1588505,175.13,175.12,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752743667183,0.0388505,175.13,175.12,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752743668288,3.1588505,175.13,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743668989,3.1588505,175.13,175.1,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752743669190,3.12,175.12,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743670888,3.12,175.12,175.11,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752743671288,3.1588505,175.13,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743671994,3.28,175.18,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752743672391,3.28,175.18,175.15,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752743672592,3.28,175.18,175.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743672986,3.28,175.18,175.11,3.25840935]
["bitfinex-derivatives","SOLF0:USTF0",1752743673182,3.28,175.18,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743673886,3.28,175.18,175.15,0.0363814]
["bitfinex-derivatives","SOLF0:USTF0",1752743674092,3.28,175.17,175.15,0.0363814]
["bitfinex-derivatives","SOLF0:USTF0",1752743674782,5.7067,175.16,175.15,0.0363814]
["bitfinex-derivatives","SOLF0:USTF0",1752743674986,3.28,175.16,175.15,0.0363814]
["bitfinex-derivatives","SOLF0:USTF0",1752743676188,6.53840935,175.16,175.15,0.0363814]
["bitfinex-derivatives","SOLF0:USTF0",1752743681999,3.28,175.15,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743682493,3.28,175.14,175.1,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752743682797,3.28,175.14,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743683193,3.28,175.13,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743683400,3.28,175.13,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743684100,3.28,175.13,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743685100,3.28,175.13,175.11,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752743685301,3.28,175.12,175.11,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752743685904,3.28,175.12,175.11,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752743688302,3.28,175.12,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743689611,3.28,175.12,175.1,0.03796627]
["bitfinex-derivatives","SOLF0:USTF0",1752743689807,3.28,175.1,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743690008,3.28,175.07,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743690404,3.28,175.06,175.05,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752743690908,3.28,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743691712,3.28,175.06,175.05,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752743692808,3.28,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743693008,6.53840935,175.06,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743693198,3.28,175.04,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743693404,3.28,175.04,175.03,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752743693605,3.28,175.04,175.03,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752743694511,3.28,175.04,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743695313,3.28,175.04,175.03,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752743695509,3.28,175.04,175.03,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752743696618,3.28,175.03,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743696810,3.28,175.02,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743697210,3.28,175.02,175.01,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752743697411,3.28,175.02,175.01,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752743699009,3.28,175.02,174.97,93.46222054]
["bitfinex-derivatives","SOLF0:USTF0",1752743699010,0.04261637,175.03,175.02,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752743699215,3.28,175.07,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743699414,3.28,175.08,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743699611,3.28,175.06,175.04,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752743700015,3.28,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743700312,8.96800935,175.07,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743700624,3.25840935,175.09,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743700919,3.28,175.07,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743702119,3.28,175.07,175.06,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752743702314,3.28,175.07,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743702716,6.63840935,175.12,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743702912,3.38,175.12,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752743703219,172.74,175.13,175.11,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752743703415,176.12,175.13,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743703716,3.38,175.12,175.11,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752743704027,3.38,175.12,175.01,16.1342265]
["bitfinex-derivatives","SOLF0:USTF0",1752743704028,3.38,175.12,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743704721,172.74,175.13,175.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743704923,3.38,175.12,175.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743705521,176.12,175.13,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743706314,3.38,175.12,175.11,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752743706515,3.38,175.12,175.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743706717,3.38,175.12,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743706918,3.38,175.12,175.08,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752743707112,3.38,175.12,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743707316,175.99840935,175.13,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743707520,176.12,175.13,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743709921,3.38,175.12,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743710124,496.87840935,175.19,175.09,3.25840935]
["bitfinex-derivatives","SOLF0:USTF0",1752743710327,3.38,175.17,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743710624,3.38,175.16,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743710825,3.38,175.15,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743711226,3.38,175.15,175.09,3.25840935]
["bitfinex-derivatives","SOLF0:USTF0",1752743711427,6.63840935,175.15,175.11,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752743711725,6.63840935,175.15,175.07,3.25840935]
["bitfinex-derivatives","SOLF0:USTF0",1752743711726,3.38,175.14,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743711925,3.38,175.14,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743713531,3.38,175.14,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743713727,3.25840935,175.15,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743713928,3.38,175.14,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743714129,3.38,175.13,175.12,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752743714428,3.38,175.15,175.12,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752743714624,3.38,175.15,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743715333,493.54,175.28,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743715519,3.38,175.22,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743715722,3.38,175.21,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743717127,3.38,175.2,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743717627,3.38,175.2,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743718031,3.38,175.19,175.17,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752743718229,3.38,175.19,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743718534,3.38,175.21,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743719425,3.38,175.21,175.17,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752743719726,3.38,175.21,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743720133,172.5,175.22,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743720732,175.88,175.22,175.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743721227,175.88,175.22,175.09,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752743721228,3.38,175.21,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743721422,3.38,175.2,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743723833,3.38,175.2,175.19,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752743724133,3.38,175.21,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743725326,172.5,175.22,175.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743725526,172.5,175.22,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743725828,3.38,175.2,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743726225,3.38,175.2,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743726422,3.38,175.19,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743726827,3.38,175.2,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743727028,175.88,175.22,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743727335,3.38,175.25,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743727734,3.38,175.23,175.21,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752743727931,3.38,175.23,175.17,3.25840935]
["bitfinex-derivatives","SOLF0:USTF0",1752743728138,3.38,175.23,175.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743728630,3.38,175.23,175.16,3.25840935]
["bitfinex-derivatives","SOLF0:USTF0",1752743728836,5.7043,175.24,175.2,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752743729035,5.7043,175.24,175.13,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1752743729036,3.38,175.23,175.14,3.25840935]
["bitfinex-derivatives","SOLF0:USTF0",1752743729329,172.28,175.23,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743729535,6.63840935,175.22,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743729735,3.38,175.21,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743730235,3.38,175.21,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743730535,3.38,175.21,175.19,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752743730536,3.25840935,175.22,175.19,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752743730736,3.38,175.19,175.18,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1752743731439,3.38,175.19,175.17,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752743731633,3.38,175.18,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743732039,3.38,175.18,175.17,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752743732236,3.38,175.18,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752743733131,3.25840935,175.2,175.17,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752743733343,3.1,175.19,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743733839,3.1,175.19,175.17,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752743734040,3.1,175.19,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743735240,3.1,175.19,175.16,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752743736540,3.1,175.18,175.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743736742,3.1,175.18,175.15,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752743736938,3.1,175.17,175.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743737332,3.1,175.17,175.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743737834,3.1,175.17,175.14,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752743738537,3.25840935,175.18,175.15,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752743738842,3.1,175.16,175.15,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752743740839,3.25840935,175.18,175.16,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752743741040,3.1,175.18,175.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743741544,3.25840935,175.2,175.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743741545,172.28,175.23,175.17,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752743741844,3.1,175.2,175.11,3.25840935]
["bitfinex-derivatives","SOLF0:USTF0",1752743742145,3.1,175.18,175.15,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752743743244,8.96410935,175.19,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743743448,3.1,175.17,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743744241,3.1,175.16,175.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743745038,3.1,175.16,175.13,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752743745238,3.1,175.14,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743745748,3.1,175.12,175.04,3.25840935]
["bitfinex-derivatives","SOLF0:USTF0",1752743745949,3.1,175.12,175.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743746140,3.1,175.12,175.09,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752743746340,3.1,175.12,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743746536,3.25840935,175.11,175.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743746744,3.1,175.1,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743746947,3.1,175.1,175.03,14.83741549]
["bitfinex-derivatives","SOLF0:USTF0",1752743747148,3.25840935,175.04,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743747348,6.35840935,175.03,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743747552,3.1,175.02,175.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743747737,3.1,175.02,174.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743748137,3.25840935,175.02,174.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743748349,3.1,175.0,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743748554,3.25840935,175.02,174.92,3.25840935]
["bitfinex-derivatives","SOLF0:USTF0",1752743748738,3.1,174.99,174.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743749350,3.1,175.08,174.98,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752743749544,3.25840935,175.02,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743749746,3.1,175.01,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743750049,3.1,175.04,175.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743750239,3.1,175.04,174.9,8.94753864]
["bitfinex-derivatives","SOLF0:USTF0",1752743750240,3.1,175.03,174.96,3.25840935]
["bitfinex-derivatives","SOLF0:USTF0",1752743750443,3.1,175.03,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743750745,3.1,175.03,174.96,3.25840935]
["bitfinex-derivatives","SOLF0:USTF0",1752743750948,3.1,175.02,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743751351,6.35840935,175.02,174.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743751650,3.1,174.98,174.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743751855,3.1,174.95,174.91,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752743752150,3.1,174.94,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743752746,3.1,174.94,174.92,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752743753346,3.1,174.94,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743753847,3.25840935,174.97,174.93,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752743754051,3.1,174.95,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743754445,3.1,174.95,174.93,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752743754652,3.1,174.93,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743755148,3.1,174.93,174.87,3.25840935]
["bitfinex-derivatives","SOLF0:USTF0",1752743755449,3.1,174.94,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743755952,3.1,174.94,174.9,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752743756949,6.35840935,174.93,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743757252,3.1,174.92,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743757452,3.1,174.92,174.88,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752743757649,3.1,174.92,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743758052,5.7146,174.92,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743758252,6.35840935,174.91,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743758448,3.1,174.91,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743758648,3.1,174.9,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743759355,3.1,174.9,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743759858,3.1,174.88,174.84,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1752743760156,3.1,174.88,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743760551,3.1,174.87,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743760751,3.25840935,174.91,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743760953,3.1,174.9,174.89,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752743761154,3.1,174.95,174.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743761361,3.1,174.95,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743761653,172.22,175.04,174.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743761654,3.25840935,174.93,174.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743761956,3.25840935,174.91,174.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743762151,3.25840935,174.91,174.87,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1752743762152,3.1,174.89,174.87,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1752743762357,3.1,174.88,174.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743762858,3.1,174.87,174.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743763052,3.25840935,174.91,174.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743763257,3.1,174.88,174.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743763452,3.1,174.86,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743763653,3.1,174.85,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743764260,3.1,174.84,174.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743764456,3.1,174.83,174.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743764959,3.1,174.84,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743765655,3.25840935,174.87,174.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743765859,3.1,174.83,174.77,3.25840935]
["bitfinex-derivatives","SOLF0:USTF0",1752743766054,3.1,174.81,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743766255,3.1,174.84,174.71,172.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743766449,3.1,174.8,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743766657,3.1,174.8,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743766961,3.25840935,174.77,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743767256,3.25840935,174.77,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743767457,3.1,174.77,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743767852,3.1,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743768154,494.06,174.84,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743768155,3.1,174.81,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743768359,3.1,174.81,174.74,3.25840935]
["bitfinex-derivatives","SOLF0:USTF0",1752743768561,3.1,174.81,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743768956,3.1,174.83,174.77,5.23780505]
["bitfinex-derivatives","SOLF0:USTF0",1752743769150,3.1,174.83,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743769354,3.1,174.83,174.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743769560,3.1,174.87,174.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743770259,3.1,174.86,174.71,4.52971996]
["bitfinex-derivatives","SOLF0:USTF0",1752743770458,3.1,174.86,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743770658,3.1,174.8,174.75,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752743770852,3.1,174.8,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743771050,3.1,174.78,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743771457,3.1,174.81,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743771656,3.1,174.83,174.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743771963,3.1,174.85,174.77,5.23780505]
["bitfinex-derivatives","SOLF0:USTF0",1752743772160,3.1,174.87,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743772459,3.1,174.87,174.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743772653,3.1,174.87,174.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743772858,3.1,174.86,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743773359,3.1,174.9,174.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743773558,3.1,174.87,174.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743773760,5.23780505,174.88,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743773962,3.1,174.88,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743774163,8.8158,174.88,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743774558,3.1,174.87,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743774760,5.7164,174.86,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743774967,5.7164,174.86,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743775264,3.1,174.84,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743775458,3.1,174.84,174.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743776261,3.1,174.84,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743776463,3.1,174.86,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743776763,3.1,174.85,174.74,4.52314393]
["bitfinex-derivatives","SOLF0:USTF0",1752743776965,3.1,174.89,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743777362,3.1,174.89,174.81,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752743777560,3.1,174.89,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743777762,5.7157,174.88,174.84,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1752743778160,3.1,174.85,174.84,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1752743778566,3.1,174.85,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743778862,3.1,174.85,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743779365,3.1,174.86,174.82,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752743780066,3.1,174.86,174.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743780567,5.7168,174.85,174.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743780765,3.1,174.86,174.82,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752743780967,3.1,174.86,174.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743781167,3.1,174.86,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743781764,3.1,174.86,174.82,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752743781972,3.1,174.86,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743782763,3.1,174.86,174.85,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752743783166,3.1,174.86,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743784367,5.7168,174.85,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1752743784581,3.1,174.83,174.81,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752743785567,3.1,174.83,174.82,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752743785771,3.1,174.85,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743786173,3.1,174.87,174.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743786570,3.1,174.86,174.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743786872,3.1,174.84,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743787273,3.1,174.86,174.85,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752743787674,3.1,174.88,174.87,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752743787875,3.1,174.94,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743788376,3.1,174.94,174.89,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752743789872,3.1,174.94,174.88,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752743790579,5.7142,174.93,174.88,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752743790767,5.7142,174.93,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743790768,3.1,174.92,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743791271,174.36,174.97,174.77,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1752743791272,3.1,174.9,174.85,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752743791476,3.1,174.88,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743791675,8.98633733,174.87,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743791981,3.22,174.86,174.81,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1752743792273,3.22,174.86,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743792676,3.22,174.86,174.82,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752743792983,3.22,174.86,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743793477,3.22,174.85,174.81,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752743794376,5.7167,174.85,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743794677,3.22,174.84,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743794987,3.22,174.84,174.8,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752743795669,3.22,174.84,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743796678,3.22,174.83,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743796881,3.22,174.83,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743797074,3.22,174.83,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752743797380,3.22,174.82,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743797677,3.22,174.81,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743799880,3.22,174.83,174.8,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752743800081,3.22,174.82,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743802681,174.22,174.89,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743802682,3.22,174.88,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743802881,3.22,174.88,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743803583,3.22,174.86,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743803782,174.22,174.89,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743803982,3.22,174.98,174.95,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752743804281,3.22,174.99,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743804484,5.23665713,175.05,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752743804485,8.9306,175.04,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752743804688,3.22,175.04,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743805789,3.22,175.01,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743806090,3.22,175.01,174.97,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752743806687,5.7109,175.03,174.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743806885,3.22,175.02,175.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743807090,5.23665713,175.05,174.89,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1752743807091,173.92,175.06,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743807283,3.22,175.05,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743807489,3.22,175.04,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743807687,3.22,175.03,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743807883,173.92,175.06,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743808079,3.22,175.05,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743808480,179.15665713,175.06,174.98,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752743808784,3.22,175.05,174.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743808979,3.22,175.01,174.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743809281,3.22,175.0,174.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743809481,3.22,175.0,174.97,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752743809688,3.22,175.02,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743810095,5.7111,175.03,174.97,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752743810295,3.22,175.01,174.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743810990,5.7113,175.02,174.94,5.23665713]
["bitfinex-derivatives","SOLF0:USTF0",1752743810991,3.22,175.0,174.94,5.23665713]
["bitfinex-derivatives","SOLF0:USTF0",1752743811197,3.22,175.03,174.92,5.23665713]
["bitfinex-derivatives","SOLF0:USTF0",1752743811394,3.22,175.03,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743811590,5.712,175.0,174.94,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752743811790,5.712,175.0,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743811989,3.22,174.99,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743812993,5.23665713,175.04,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743813195,5.7114,175.02,174.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743813394,179.15665713,175.06,174.92,5.23665713]
["bitfinex-derivatives","SOLF0:USTF0",1752743813693,5.7114,175.02,174.97,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752743813888,179.15665713,175.06,174.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743814093,3.22,175.05,174.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743814300,5.7104,175.05,175.0,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752743814500,5.7104,175.05,175.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743814501,3.22,175.04,175.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743814802,3.22,175.04,175.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743815194,3.22,175.04,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743815394,3.22,175.03,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743815989,3.22,175.03,175.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743816495,5.23665713,175.07,174.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743816496,3.22,175.07,174.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743816694,3.22,175.11,175.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743817598,3.22,175.1,175.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743817905,3.22,175.09,175.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743818104,173.12,175.13,174.92,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752743818105,3.22,175.08,175.07,0.0383852]
["bitfinex-derivatives","SOLF0:USTF0",1752743818598,3.22,175.08,175.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743818797,3.22,175.08,175.06,3.38814237]
["bitfinex-derivatives","SOLF0:USTF0",1752743819191,8.45665713,175.11,175.02,5.23665713]
["bitfinex-derivatives","SOLF0:USTF0",1752743819491,5.23665713,175.11,175.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743819696,5.23665713,175.11,175.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743819892,3.22,175.07,175.05,3.39224531]
["bitfinex-derivatives","SOLF0:USTF0",1752743820099,3.22,175.09,175.05,0.04224531]
["bitfinex-derivatives","SOLF0:USTF0",1752743820297,3.22,175.09,175.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743820891,5.7089,175.09,175.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743821094,3.22,175.06,175.05,3.39224531]
["bitfinex-derivatives","SOLF0:USTF0",1752743821298,3.22,175.06,175.05,0.04224531]
["bitfinex-derivatives","SOLF0:USTF0",1752743822399,3.22,175.06,175.05,3.39224531]
["bitfinex-derivatives","SOLF0:USTF0",1752743822598,3.37,175.08,175.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743822800,3.37,175.09,175.05,0.04224531]
["bitfinex-derivatives","SOLF0:USTF0",1752743823110,3.37,175.06,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743823295,3.37,175.03,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743823496,3.37,175.03,174.95,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752743823695,5.23665713,175.01,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743823893,5.7131,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743824096,3.37,174.97,174.87,5.23665713]
["bitfinex-derivatives","SOLF0:USTF0",1752743824304,3.37,174.97,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743824496,5.7134,174.96,174.91,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752743824699,3.37,174.95,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743825105,3.37,174.94,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743825305,3.37,174.94,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743825501,0.03719821,174.93,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743826105,0.03719821,174.93,174.92,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752743826505,0.03719821,174.93,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743827306,3.37,174.92,174.91,0.03736734]
["bitfinex-derivatives","SOLF0:USTF0",1752743827812,9.0844,174.92,174.91,0.03736734]
["bitfinex-derivatives","SOLF0:USTF0",1752743828613,5.7151,174.91,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743828811,3.37,174.9,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743829107,3.37,174.89,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743829504,3.37,174.89,174.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743829710,3.37,174.89,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743830111,3.37,174.89,174.81,5.23665713]
["bitfinex-derivatives","SOLF0:USTF0",1752743830112,3.37,174.89,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743833116,0.03975311,174.9,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743833715,3.37,174.91,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743833912,3.4131257,174.91,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743834614,3.4131257,174.91,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743834817,3.4131257,174.91,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743835014,5.23665713,174.93,174.87,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1752743835217,3.37,174.91,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743835412,3.37,174.9,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743835610,0.04389712,174.92,174.81,5.23665713]
["bitfinex-derivatives","SOLF0:USTF0",1752743835816,3.37,174.89,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743837120,0.04134508,174.9,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743837311,3.41134508,174.9,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743837512,0.04134508,174.9,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743837910,3.37,174.9,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743838214,0.03979021,174.89,174.87,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752743838422,0.03979021,174.89,174.84,5.23665713]
["bitfinex-derivatives","SOLF0:USTF0",1752743838916,3.40979021,174.89,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743839316,3.37,174.89,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743839621,0.04252359,174.89,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743839923,0.04252359,174.89,174.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743840112,0.04252359,174.89,174.88,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752743840312,3.37,174.95,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743841016,3.37,174.95,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743841422,3.37,174.95,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743841718,3.37,174.95,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743841923,9.0836,174.95,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743842111,3.37,174.95,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743842422,5.7131,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743842625,3.37,174.96,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743842822,3.37,174.96,174.81,108.55918716]
["bitfinex-derivatives","SOLF0:USTF0",1752743842823,3.37,174.98,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743843024,5.7137,174.95,174.91,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752743843228,3.37,174.94,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743843415,3.37,174.96,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743843725,3.37,174.98,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743843922,3.37,175.0,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743844116,9.0818,175.0,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743844319,3.37,174.99,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743845626,3.37,174.99,174.96,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752743845923,3.37,174.99,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743846119,172.9,175.02,174.93,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752743846120,3.37,174.98,174.93,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752743846320,493.8,175.07,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743846321,3.37,175.04,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743846714,3.37,175.04,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743847221,5.711,175.03,174.99,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752743847426,3.37,175.02,175.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743847822,3.37,175.02,175.0,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752743848028,3.37,175.02,175.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743848825,3.37,175.06,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743850227,3.37,175.04,175.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752743852232,3.35,175.03,175.0,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752743852437,3.35,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743852931,3.35,175.02,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743853127,5.23665713,175.06,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743853326,5.23665713,175.06,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743853327,3.35,175.02,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743854126,3.35,175.02,174.95,5.23665713]
["bitfinex-derivatives","SOLF0:USTF0",1752743854127,3.35,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743854731,3.35,175.01,174.98,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752743854931,3.35,175.0,174.98,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752743855134,3.35,175.0,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743855839,3.35,175.02,174.94,5.23665713]
["bitfinex-derivatives","SOLF0:USTF0",1752743856039,3.35,175.03,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743856334,3.35,175.02,175.01,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752743857040,3.35,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743857430,3.35,175.02,175.01,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752743857633,3.35,175.06,175.0,5.23665713]
["bitfinex-derivatives","SOLF0:USTF0",1752743857833,3.35,175.06,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743858034,3.35,175.09,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743858532,3.35,175.09,175.0,5.23665713]
["bitfinex-derivatives","SOLF0:USTF0",1752743858533,3.35,175.09,175.03,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752743858735,3.35,175.09,175.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743859240,3.35,175.09,175.04,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752743859433,3.35,175.09,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743859635,3.35,175.09,175.02,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752743859838,3.35,175.07,175.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743860344,3.35,175.11,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743861240,3.35,175.11,175.02,5.23665713]
["bitfinex-derivatives","SOLF0:USTF0",1752743861439,3.35,175.11,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743861838,3.35,175.11,175.07,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752743862035,172.52,175.12,175.05,5.23665713]
["bitfinex-derivatives","SOLF0:USTF0",1752743862239,172.52,175.12,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743862434,3.35,175.12,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743863443,3.35,175.12,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743864243,172.46,175.11,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743864548,3.35,175.1,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743864847,3.35,175.09,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743865241,3.35,175.08,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743865446,177.69665713,175.11,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743865646,3.35,175.1,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743865944,5.7091,175.09,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743866449,3.35,175.07,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743866642,5.7094,175.08,175.04,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752743866849,3.35,175.07,175.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743867244,5.7099,175.06,175.02,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1752743867548,3.35,175.04,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743867947,3.35,175.04,175.01,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752743868148,3.35,175.03,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743868547,3.35,175.03,175.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743869445,3.35,175.05,175.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743869650,3.35,175.07,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743870247,3.35,175.05,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743870549,3.35,175.05,175.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743870747,3.35,175.1,175.02,3.26521653]
["bitfinex-derivatives","SOLF0:USTF0",1752743870951,3.35,175.1,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743871551,3.35,175.1,175.04,3.26521653]
["bitfinex-derivatives","SOLF0:USTF0",1752743871753,3.35,175.1,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743872052,3.35,175.1,175.07,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752743872251,3.35,175.1,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743872649,3.35,175.1,175.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743872954,172.46,175.11,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743873151,3.35,175.14,175.05,5.21895385]
["bitfinex-derivatives","SOLF0:USTF0",1752743873351,5.7081,175.12,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743873551,3.35,175.11,175.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743873851,3.35,175.1,175.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743874246,3.35,175.1,175.09,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752743874455,3.35,175.11,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743874652,3.35,175.12,175.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743875151,3.35,175.14,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743875346,3.35,175.16,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743875550,3.35,175.14,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743875750,3.35,175.14,175.13,3.27852209]
["bitfinex-derivatives","SOLF0:USTF0",1752743876450,3.35,175.14,175.13,8.98612209]
["bitfinex-derivatives","SOLF0:USTF0",1752743876652,0.04161767,175.15,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743876951,0.04161767,175.15,175.14,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752743877351,172.42,175.17,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743877548,3.35,175.2,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743877747,3.35,175.2,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743878150,3.35,175.19,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743878847,3.35,175.19,175.17,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752743878848,3.35,175.18,175.17,0.03736753]
["bitfinex-derivatives","SOLF0:USTF0",1752743879043,3.35,175.19,175.17,3.27736753]
["bitfinex-derivatives","SOLF0:USTF0",1752743879243,3.35,175.19,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743879445,3.35,175.2,175.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743879651,172.36,175.21,175.17,3.27736753]
["bitfinex-derivatives","SOLF0:USTF0",1752743879846,172.36,175.21,175.17,0.03736753]
["bitfinex-derivatives","SOLF0:USTF0",1752743879847,3.35,175.18,175.17,0.03736753]
["bitfinex-derivatives","SOLF0:USTF0",1752743880050,3.35,175.18,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743880557,3.35,175.2,175.11,5.21895385]
["bitfinex-derivatives","SOLF0:USTF0",1752743880748,3.35,175.2,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743880946,3.35,175.2,175.11,5.21895385]
["bitfinex-derivatives","SOLF0:USTF0",1752743880947,3.35,175.2,175.18,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752743881151,3.35,175.2,175.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752743881652,3.35,175.2,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743881862,3.26,175.19,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743882055,3.26,175.18,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743882358,3.26,175.18,175.17,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752743882557,3.26,175.22,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743882760,364.4009,175.35,175.1,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1752743882761,3.26,175.25,175.24,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752743882961,3.26,175.25,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743883865,3.26,175.25,175.24,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1752743884156,3.26,175.26,175.24,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1752743884356,3.26,175.26,175.25,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752743884659,172.32,175.27,175.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743884958,175.58,175.27,175.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743885154,3.26,175.25,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743885360,3.26,175.25,175.23,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752743885659,3.26,175.25,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743885860,172.32,175.27,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743886362,3.26,175.26,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743886559,8.47895385,175.26,175.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743886762,5.7052,175.21,175.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743886960,3.26,175.19,175.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743887467,3.26,175.21,175.18,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752743887653,3.26,175.2,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743887856,493.52,175.32,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743888059,3.26,175.25,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743888459,3.26,175.25,175.22,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752743888659,172.24,175.26,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743888660,175.5,175.26,175.19,5.21895385]
["bitfinex-derivatives","SOLF0:USTF0",1752743888862,175.5,175.26,175.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743889059,175.5,175.26,175.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743889258,3.26,175.3,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743889463,3.26,175.3,175.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743889664,3.26,175.3,175.27,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752743889665,3.26,175.29,175.27,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752743890365,5.7024,175.29,175.22,5.21895385]
["bitfinex-derivatives","SOLF0:USTF0",1752743890565,3.26,175.28,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743890964,5.7032,175.27,175.23,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752743891161,172.22,175.26,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743891360,3.26,175.24,175.2,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752743891560,3.26,175.22,175.13,5.21895385]
["bitfinex-derivatives","SOLF0:USTF0",1752743891864,3.26,175.22,175.19,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752743892063,3.26,175.22,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743892465,3.26,175.24,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743892866,3.26,175.23,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743893067,3.26,175.23,175.21,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752743893269,3.26,175.23,175.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743893462,3.26,175.23,175.19,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752743893662,3.26,175.23,175.1,504.937]
["bitfinex-derivatives","SOLF0:USTF0",1752743893663,5.21895385,175.24,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743893862,3.26,175.21,175.11,8.31895385]
["bitfinex-derivatives","SOLF0:USTF0",1752743894067,3.26,175.2,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743895266,3.26,175.18,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743895470,3.26,175.17,175.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743895868,3.26,175.17,175.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743896973,5.7068,175.16,175.12,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752743897164,3.26,175.14,175.12,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752743897772,3.26,175.14,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743898269,3.26,175.13,175.09,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752743898471,3.26,175.12,175.07,5.21895385]
["bitfinex-derivatives","SOLF0:USTF0",1752743898673,3.26,175.12,175.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743899059,5.707,175.15,175.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743899375,3.26,175.13,175.11,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752743899670,3.26,175.1,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743899871,3.26,175.09,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743900367,3.26,175.12,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743900969,3.26,175.12,175.1,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752743901166,3.26,175.12,175.1,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752743901469,3.26,175.15,175.06,5.21895385]
["bitfinex-derivatives","SOLF0:USTF0",1752743901773,3.26,175.15,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743901971,3.26,175.14,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743902174,3.26,175.15,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743902871,3.26,175.14,175.11,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752743903070,3.26,175.13,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743903375,3.26,175.13,175.12,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752743903574,3.26,175.14,175.12,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752743904273,3.26,175.16,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743904465,3.26,175.18,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743904867,8.9661,175.18,175.14,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752743905074,3.26,175.17,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743905472,3.26,175.16,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743905772,3.26,175.16,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743906969,5.21895385,175.18,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743907373,5.7071,175.15,175.1,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752743907675,3.26,175.17,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743907875,5.7066,175.16,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743908067,8.9666,175.16,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743908271,5.7066,175.16,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743908481,3.26,175.14,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743908675,3.26,175.14,175.13,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752743909477,3.26,175.14,175.08,5.21895385]
["bitfinex-derivatives","SOLF0:USTF0",1752743909780,3.26,175.18,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743910173,3.26,175.14,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743910374,5.21895385,175.19,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743910576,3.26,175.18,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743910978,5.7071,175.15,175.11,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752743911283,3.26,175.12,175.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752743912276,3.26,175.12,175.1,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752743912477,3.28,175.18,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743912871,3.28,175.12,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743913271,5.21895385,175.16,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743913482,3.28,175.11,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743913678,3.28,175.1,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743914279,3.28,175.09,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743915178,5.7087,175.1,175.06,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752743915381,3.28,175.09,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743915586,5.7087,175.1,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743915587,3.28,175.08,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743915978,3.28,175.08,175.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743916378,3.28,175.08,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743917883,8.9892,175.08,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743918082,8.49895385,175.07,174.98,5.21895385]
["bitfinex-derivatives","SOLF0:USTF0",1752743918285,3.28,175.06,175.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743918480,3.28,175.06,174.98,5.21895385]
["bitfinex-derivatives","SOLF0:USTF0",1752743918481,3.28,175.06,174.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743919385,3.28,175.05,175.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743919585,3.28,175.04,175.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743919787,3.28,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743919986,3.28,175.07,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743920580,3.28,175.07,175.06,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752743920884,5.7086,175.1,175.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743920885,3.28,175.1,175.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743921187,3.28,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743922186,3.28,175.1,175.08,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752743922393,3.28,175.09,175.08,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1752743922691,3.28,175.09,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743923398,3.28,175.12,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743923700,3.28,175.11,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743924800,3.28,175.12,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743925296,3.28,175.11,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743927005,3.28,175.11,175.08,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752743927198,3.28,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743927505,3.28,175.1,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743928297,3.28,175.13,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743928702,8.9876,175.13,175.09,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752743929001,5.21895385,175.17,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743929298,3.28,175.14,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743930210,9.41757189,175.26,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743930211,3.28,175.2,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743930711,5.21895385,175.25,175.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743930899,5.7045,175.23,175.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743931300,3.28,175.21,175.11,5.21895385]
["bitfinex-derivatives","SOLF0:USTF0",1752743931506,3.28,175.16,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743931716,3.28,175.18,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743932004,5.7068,175.16,175.11,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752743932206,3.28,175.14,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743932400,3.28,175.13,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743932597,3.28,175.13,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743932804,3.28,175.12,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743933402,3.28,175.13,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743933805,3.28,175.14,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743934109,9.41757189,175.25,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743934110,3.28,175.16,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743934508,3.28,175.15,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743935305,3.28,175.14,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743935611,3.28,175.16,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743935814,3.28,175.12,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743936014,3.28,175.13,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743936705,8.9876,175.13,175.08,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752743937012,3.28,175.12,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743937413,3.28,175.11,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743937714,3.28,175.13,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743937908,5.708,175.12,175.07,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752743938107,3.28,175.1,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743938409,5.7088,175.1,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743938610,3.28,175.09,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743939011,3.28,175.06,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743939213,3.28,175.05,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743939404,3.28,175.05,175.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743939603,3.28,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743940213,10.92825385,175.08,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743940413,3.28,175.05,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743940711,8.49895385,175.11,174.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743940910,3.28,175.1,174.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743941213,8.9887,175.1,175.05,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1752743941410,3.28,175.09,175.05,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1752743941605,3.28,175.09,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752743941811,3.28,175.09,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743942112,3.35,175.08,175.03,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1752743942615,5.7093,175.08,175.04,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1752743942815,3.35,175.06,175.04,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1752743943410,3.35,175.05,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743943810,3.35,175.06,175.04,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1752743944915,3.35,175.05,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743945611,3.35,175.07,175.04,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752743945812,3.35,175.07,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743946522,3.35,175.07,175.04,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1752743946720,3.35,175.06,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743947809,3.35,175.12,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743948013,3.35,175.12,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743948214,8.56895385,175.12,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743948416,5.21895385,175.09,175.07,0.04037994]
["bitfinex-derivatives","SOLF0:USTF0",1752743948620,3.35,175.08,175.07,0.04037994]
["bitfinex-derivatives","SOLF0:USTF0",1752743948822,9.0595,175.08,175.03,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1752743949116,3.35,175.07,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743949714,3.35,175.06,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743949915,3.35,175.04,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743951123,5.21895385,175.09,174.97,5.21895385]
["bitfinex-derivatives","SOLF0:USTF0",1752743951320,3.35,175.05,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743951723,3.35,175.05,174.92,16.106504]
["bitfinex-derivatives","SOLF0:USTF0",1752743951724,3.35,175.05,174.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743951918,3.35,175.04,174.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743952119,3.35,174.99,174.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743952430,5.21895385,175.0,174.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743952729,9.0615,175.01,174.96,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752743953022,3.35,174.99,174.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743953230,5.7118,175.0,174.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743953426,3.35,175.01,174.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743953913,3.35,175.01,174.96,0.03892428]
["bitfinex-derivatives","SOLF0:USTF0",1752743954114,3.35,174.98,174.96,0.03892428]
["bitfinex-derivatives","SOLF0:USTF0",1752743954426,3.35,174.97,174.96,0.03892428]
["bitfinex-derivatives","SOLF0:USTF0",1752743955226,3.35,174.97,174.96,3.21892428]
["bitfinex-derivatives","SOLF0:USTF0",1752743955412,3.35,174.98,174.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743955922,0.03694795,174.99,174.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743956121,3.38694795,174.99,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743956626,0.03694795,174.99,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743957119,3.38694795,174.99,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743957323,3.38694795,174.99,174.96,3.21892428]
["bitfinex-derivatives","SOLF0:USTF0",1752743957324,0.03694795,174.99,174.96,3.21892428]
["bitfinex-derivatives","SOLF0:USTF0",1752743957518,5.21895385,174.98,174.96,0.03892428]
["bitfinex-derivatives","SOLF0:USTF0",1752743957725,9.0628,174.97,174.96,0.03892428]
["bitfinex-derivatives","SOLF0:USTF0",1752743962828,3.35,174.97,174.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743963123,3.35,174.93,174.83,5.21895385]
["bitfinex-derivatives","SOLF0:USTF0",1752743963326,3.35,174.93,174.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743964429,0.04286764,174.94,174.8,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1752743964430,0.04286764,174.94,174.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743964834,3.35,175.0,174.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743965131,0.03643834,174.95,174.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743966329,0.03643834,174.95,174.94,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1752743967926,3.38643834,174.95,174.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743968126,3.35,174.94,174.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743968332,3.35,174.94,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743968524,3.35,174.94,174.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743968730,5.7139,174.94,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743968929,3.35,174.93,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743969130,0.03714847,174.91,174.9,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1752743969735,3.38714847,174.91,174.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743970037,3.38714847,174.91,174.89,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752743970240,3.35,174.89,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743970537,3.35,174.88,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752743971639,3.16,174.88,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743971940,3.16,174.86,174.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743972141,0.0426235,174.89,174.85,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752743972441,3.16,174.86,174.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743973242,3.16,174.88,174.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743973438,3.16,174.87,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743973947,0.0426235,174.89,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743974344,3.16,174.92,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743974540,3.16,174.94,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743974741,0.04289398,174.9,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743975244,0.04289398,174.9,174.89,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752743979457,3.20289398,174.9,174.89,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752743982053,3.20289398,174.9,174.89,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752743982757,3.20289398,174.9,174.88,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752743983463,0.04289398,174.9,174.89,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752743983959,3.20289398,174.9,174.89,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752743984565,0.04289398,174.9,174.89,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752743984860,3.16,174.89,174.88,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752743985657,0.04289398,174.9,174.89,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752743985867,3.20289398,174.9,174.89,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752743986059,3.20289398,174.9,174.89,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752743986060,0.04289398,174.9,174.89,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752743986662,3.20289398,174.9,174.89,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752743987261,0.04289398,174.9,174.89,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752743987568,17.14,175.03,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743987859,3.16,174.94,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743988064,3.16,174.94,174.91,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752743988260,5.7133,174.96,174.91,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752743988453,5.21895385,174.97,174.91,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752743988454,3.16,174.92,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743989062,3.16,174.92,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743989259,3.16,174.92,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743990260,5.21895385,174.94,174.88,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752743990459,3.16,174.89,174.88,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752743991668,3.16,174.89,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743992159,3.16,174.89,174.88,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752743996468,5.7146,174.92,174.89,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752743996657,3.16,174.91,174.89,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752743998157,3.16,174.9,174.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752743998563,3.16,174.88,174.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744000265,3.16,174.88,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744000666,3.16,174.88,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744000861,3.16,174.92,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744001066,3.16,174.92,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744001368,3.16,174.92,174.91,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752744001568,12.79951639,174.97,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744001773,3.09,174.96,174.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744001976,3.09,174.95,174.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744002274,9.52950813,174.97,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744002472,3.09,174.94,174.93,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752744002670,3.09,174.94,174.8,123.59300433]
["bitfinex-derivatives","SOLF0:USTF0",1752744002671,3.09,174.96,174.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744002975,3.09,174.96,174.95,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752744003269,3.27000826,174.99,174.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744003468,5.713,174.97,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744003673,3.09,174.96,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744003875,9.52950813,175.01,174.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744003876,3.27000826,175.01,174.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744004071,3.27000826,175.01,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744004072,3.09,174.98,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744005270,3.09,174.98,174.97,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752744005667,3.27000826,175.02,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744005668,3.09,174.97,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744005875,3.09,175.01,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744006075,3.27000826,175.0,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744006274,3.09,174.99,174.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744006474,3.09,174.96,174.89,3.27000826]
["bitfinex-derivatives","SOLF0:USTF0",1752744006777,3.27000826,174.96,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744007073,5.7138,174.94,174.9,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752744007377,3.09,174.98,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744007774,3.09,174.95,174.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744008474,3.09,174.96,174.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744008877,3.09,174.96,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744009878,3.09,174.96,174.95,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752744010073,3.09,174.98,174.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744010271,3.09,174.98,174.92,5.23089837]
["bitfinex-derivatives","SOLF0:USTF0",1752744010472,3.09,174.98,174.97,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752744011280,3.09,174.98,174.96,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752744011579,3.09,174.97,174.96,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752744012575,3.09,175.0,174.98,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752744012773,1.0,175.01,174.98,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752744012973,3.09,174.99,174.98,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752744013679,6.75236767,175.01,174.97,9.12414233]
["bitfinex-derivatives","SOLF0:USTF0",1752744013881,3.09,174.98,174.97,0.04154233]
["bitfinex-derivatives","SOLF0:USTF0",1752744014780,3.09,174.98,174.97,5.75434233]
["bitfinex-derivatives","SOLF0:USTF0",1752744016479,3.09,175.0,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744016676,3.09,175.0,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744016875,3.09,175.0,174.99,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752744017986,3.09,174.98,174.97,3.41154233]
["bitfinex-derivatives","SOLF0:USTF0",1752744018576,3.09,174.98,174.97,9.12434233]
["bitfinex-derivatives","SOLF0:USTF0",1752744018885,3.09,174.98,174.97,0.04154233]
["bitfinex-derivatives","SOLF0:USTF0",1752744021081,3.09,174.98,174.97,9.12434233]
["bitfinex-derivatives","SOLF0:USTF0",1752744021278,3.09,174.99,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744021883,3.09,174.99,174.98,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752744022479,1.04066767,175.01,175.0,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752744022981,5.23089837,175.09,175.04,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752744023182,3.09,175.05,175.04,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752744023983,5.23089837,175.1,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744023984,3.09,175.09,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752744024277,3.09,175.05,175.02,0.04064133]
["bitfinex-derivatives","SOLF0:USTF0",1752744024486,5.7099,175.06,175.02,9.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1752744024679,3.09,175.03,175.02,9.12154133]
["bitfinex-derivatives","SOLF0:USTF0",1752744025084,3.09,175.03,175.02,3.41064133]
["bitfinex-derivatives","SOLF0:USTF0",1752744026284,3.09,175.03,175.02,0.04064133]
["bitfinex-derivatives","SOLF0:USTF0",1752744026480,3.09,175.03,175.02,5.75174133]
["bitfinex-derivatives","SOLF0:USTF0",1752744027087,3.09,175.03,175.02,0.04064133]
["bitfinex-derivatives","SOLF0:USTF0",1752744028176,8.8008,175.03,175.02,0.04064133]
["bitfinex-derivatives","SOLF0:USTF0",1752744028585,3.09,175.03,175.02,0.04064133]
["bitfinex-derivatives","SOLF0:USTF0",1752744033196,3.33,175.02,174.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744033594,8.97731877,175.01,174.97,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752744033890,8.97731877,175.01,174.92,3.26571877]
["bitfinex-derivatives","SOLF0:USTF0",1752744033891,3.33,174.99,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744034700,3.33,174.99,174.97,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752744034992,3.33,174.98,174.97,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752744035197,3.33,174.98,174.97,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1752744036599,3.33,175.01,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744036802,3.33,175.0,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744037799,1.0,175.03,174.99,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1752744038004,1.0,175.03,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744039101,1.0,175.03,174.98,3.26571877]
["bitfinex-derivatives","SOLF0:USTF0",1752744039102,1.0,175.03,175.02,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752744039301,1.0,175.03,175.02,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1752744041108,3.33,175.08,175.06,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752744041304,3.33,175.1,175.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744041504,3.33,175.1,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744041701,6.59571877,175.1,175.05,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1752744041903,3.33,175.09,175.07,0.04198204]
["bitfinex-derivatives","SOLF0:USTF0",1752744042607,3.33,175.08,175.07,0.04198204]
["bitfinex-derivatives","SOLF0:USTF0",1752744044114,9.0386,175.1,175.07,3.22198204]
["bitfinex-derivatives","SOLF0:USTF0",1752744044608,3.33,175.1,175.07,3.22198204]
["bitfinex-derivatives","SOLF0:USTF0",1752744044812,0.04263762,175.11,175.07,3.22198204]
["bitfinex-derivatives","SOLF0:USTF0",1752744045014,3.37263762,175.11,175.07,3.22198204]
["bitfinex-derivatives","SOLF0:USTF0",1752744045407,3.37263762,175.11,175.08,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752744045803,3.37263762,175.11,175.07,0.04198204]
["bitfinex-derivatives","SOLF0:USTF0",1752744046008,3.33,175.09,175.07,0.04198204]
["bitfinex-derivatives","SOLF0:USTF0",1752744046314,3.33,175.09,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744046810,3.33,175.09,175.0,3.26571877]
["bitfinex-derivatives","SOLF0:USTF0",1752744046811,3.33,175.07,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744047119,3.33,175.07,175.05,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752744047318,3.33,175.07,175.05,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1752744047615,3.33,175.07,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744048017,0.0383708,175.08,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744048316,3.33,175.06,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744048517,3.33,175.07,175.04,0.03911996]
["bitfinex-derivatives","SOLF0:USTF0",1752744048712,5.22313513,175.06,175.04,0.03911996]
["bitfinex-derivatives","SOLF0:USTF0",1752744048913,3.33,175.05,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744049810,3.33,175.02,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744050015,3.33,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744050615,5.7109,175.03,174.99,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752744050910,3.33,175.0,174.99,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1752744051815,3.33,175.0,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744052004,3.33,175.0,174.92,5.22313513]
["bitfinex-derivatives","SOLF0:USTF0",1752744052308,3.33,175.0,174.98,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752744052508,3.33,174.99,174.98,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1752744053713,3.33,175.0,174.99,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1752744054715,3.33,175.0,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744055106,0.04381691,175.01,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744055316,0.04381691,175.01,174.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744055511,0.04381691,175.01,174.99,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752744055715,0.04381691,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744056108,3.37381691,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744059711,3.33,175.0,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744060121,0.04381691,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744060714,3.37381691,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752744061816,0.04381691,175.01,174.98,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752744062120,3.09,174.99,174.98,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752744063720,0.04381691,175.01,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744063918,0.04381691,175.01,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744064616,0.04381691,175.01,175.0,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752744064820,3.13381691,175.01,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744065413,3.13381691,175.01,174.99,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1752744065615,3.09,175.0,174.99,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1752744066720,0.04381691,175.01,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752744066914,0.04381691,175.01,175.0,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752744067123,17.16,175.11,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744067124,3.09,175.05,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744067617,5.22313513,175.06,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744067824,3.09,175.05,175.0,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752744068212,3.09,175.05,175.01,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752744068414,0.0397321,175.04,175.01,9.00294629]
["bitfinex-derivatives","SOLF0:USTF0",1752744068619,3.09,175.02,175.01,9.00294629]
["bitfinex-derivatives","SOLF0:USTF0",1752744069124,3.1297321,175.04,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744069518,3.1297321,175.04,175.01,3.29164629]
["bitfinex-derivatives","SOLF0:USTF0",1752744069815,3.09,175.03,175.02,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752744070016,3.09,175.03,175.02,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752744070417,3.09,175.03,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744071014,0.0397321,175.04,175.03,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752744072814,3.09,175.08,175.06,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752744073218,3.09,175.08,175.07,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752744073416,3.09,175.1,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744073616,3.09,175.12,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744074120,3.09,175.11,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744074428,3.09,175.11,175.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744074821,3.09,175.1,175.07,0.03609143]
["bitfinex-derivatives","SOLF0:USTF0",1752744075021,6.35578768,175.08,175.07,0.03609143]
["bitfinex-derivatives","SOLF0:USTF0",1752744075324,3.09,175.07,175.03,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752744075623,8.7992,175.07,175.03,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752744075820,3.09,175.06,175.03,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752744076025,5.7092,175.07,175.03,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752744076218,3.09,175.04,175.03,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752744076816,3.09,175.06,175.05,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752744077020,3.09,175.06,175.05,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752744078822,0.04092623,175.07,175.06,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752744079228,3.09,175.09,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744079427,3.26578768,175.12,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744079630,0.03935064,175.08,175.03,3.26578768]
["bitfinex-derivatives","SOLF0:USTF0",1752744079831,3.09,175.11,175.03,3.26578768]
["bitfinex-derivatives","SOLF0:USTF0",1752744080128,0.03967256,175.07,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744081623,9.52950813,175.17,174.97,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752744081624,3.09,175.13,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744081834,3.09,175.15,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744082230,5.7069,175.14,175.11,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752744082430,3.09,175.13,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744082827,3.09,175.13,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744083035,3.26578768,175.09,175.0,3.26578768]
["bitfinex-derivatives","SOLF0:USTF0",1752744083236,3.09,175.08,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744083426,3.09,175.08,175.07,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1752744083631,8.7984,175.1,175.07,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1752744083835,3.09,175.09,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744084133,3.09,175.09,175.06,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752744084336,3.09,175.09,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744085133,3.09,175.08,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744085332,3.09,175.08,175.06,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752744085536,3.09,175.1,175.06,3.26578768]
["bitfinex-derivatives","SOLF0:USTF0",1752744085727,3.09,175.11,175.04,3.26578768]
["bitfinex-derivatives","SOLF0:USTF0",1752744085927,3.09,175.11,175.06,3.26578768]
["bitfinex-derivatives","SOLF0:USTF0",1752744086134,5.7068,175.14,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744086337,3.09,175.13,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744086526,3.26578768,175.12,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744086730,3.09,175.11,175.08,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752744086930,3.09,175.11,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744087435,3.09,175.13,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744087832,3.09,175.13,175.09,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752744088236,3.09,175.13,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744088439,8.7973,175.13,175.08,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752744088636,3.09,175.12,175.08,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752744089341,5.7075,175.12,175.08,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752744089536,3.09,175.11,175.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744090138,3.09,175.1,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744090541,3.09,175.12,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744090934,3.09,175.15,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744091242,3.09,175.15,175.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752744091642,3.09,175.15,175.13,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752744091842,3.2,175.14,175.13,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752744092142,3.2,175.14,175.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744092439,3.2,175.12,175.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744092639,3.2,175.11,175.1,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752744092837,5.707,175.14,175.07,3.26578768]
["bitfinex-derivatives","SOLF0:USTF0",1752744093041,3.2,175.1,175.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744093344,3.2,175.15,175.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744093547,5.7068,175.14,175.07,3.26578768]
["bitfinex-derivatives","SOLF0:USTF0",1752744093739,3.2,175.13,175.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744094245,3.2,175.11,175.09,0.03887058]
["bitfinex-derivatives","SOLF0:USTF0",1752744094841,8.9079,175.11,175.09,0.03887058]
["bitfinex-derivatives","SOLF0:USTF0",1752744095145,3.2,175.1,175.09,0.03887058]
["bitfinex-derivatives","SOLF0:USTF0",1752744096036,3.2,175.08,175.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744096240,3.2,175.08,175.06,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752744096443,3.2,175.06,175.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744096838,3.26578768,175.1,175.06,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752744096839,3.2,175.07,175.06,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752744097238,9.52950813,175.18,175.02,3.26578768]
["bitfinex-derivatives","SOLF0:USTF0",1752744097441,11.4093,175.21,175.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744097442,3.2,175.12,175.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744097643,3.2,175.19,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744097838,3.26578768,175.15,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744098046,3.2,175.14,175.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744098240,3.2,175.18,175.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744098447,3.2,175.18,175.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744098448,5.7056,175.18,175.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744098746,3.2,175.15,175.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744100149,3.2,175.15,175.13,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752744100348,0.03756276,175.16,175.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744100550,3.2,175.15,175.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744101148,0.03756276,175.16,175.1,5.21744114]
["bitfinex-derivatives","SOLF0:USTF0",1752744101449,0.03756276,175.16,175.15,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752744101650,0.03756276,175.16,175.15,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752744102649,9.52950813,175.28,175.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744102843,3.2,175.25,175.17,5.21744114]
["bitfinex-derivatives","SOLF0:USTF0",1752744103051,3.2,175.25,175.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744103241,3.2,175.24,175.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744103441,5.21744114,175.22,175.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744103748,3.2,175.17,175.13,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752744103946,3.2,175.17,175.08,5.21744114]
["bitfinex-derivatives","SOLF0:USTF0",1752744104148,3.2,175.15,175.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744105252,3.2,175.15,175.11,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752744105455,3.2,175.15,175.11,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752744105847,3.2,175.14,175.05,5.21744114]
["bitfinex-derivatives","SOLF0:USTF0",1752744106049,3.2,175.15,175.05,5.21744114]
["bitfinex-derivatives","SOLF0:USTF0",1752744106245,3.2,175.15,175.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744106455,3.2,175.13,175.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744107160,5.7064,175.15,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752744107355,3.2,175.12,175.11,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752744107747,3.2,175.12,175.04,5.21744114]
["bitfinex-derivatives","SOLF0:USTF0",1752744107948,3.2,175.12,175.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744108553,5.7065,175.15,175.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744108960,3.2,175.13,175.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744109147,3.2,175.12,175.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744109749,3.2,175.12,175.1,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752744109953,3.2,175.13,175.1,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752744110257,3.2,175.15,175.1,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752744110459,3.2,175.15,175.1,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752744110653,3.2,175.14,175.09,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752744111054,3.2,175.14,175.04,5.21744114]
["bitfinex-derivatives","SOLF0:USTF0",1752744111254,3.2,175.13,175.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744111458,3.2,175.12,175.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744111953,5.21744114,175.16,175.1,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1752744112160,3.2,175.11,175.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744113454,3.2,175.11,175.09,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752744113658,3.2,175.11,175.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744113859,3.2,175.13,175.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744114065,3.2,175.13,175.1,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752744114257,3.2,175.13,175.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744114665,3.2,175.13,175.12,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752744115157,3.2,175.13,175.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744115960,3.2,175.13,175.12,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752744116163,3.2,175.13,175.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744116766,3.2,175.13,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744117259,3.2,175.13,175.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744117464,5.7066,175.15,175.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744117465,3.2,175.15,175.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744117666,3.2,175.14,175.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744118365,3.2,175.14,175.13,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752744118969,3.2,175.16,175.13,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752744119166,3.2,175.15,175.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744120163,6.46107297,175.17,175.08,3.26107297]
["bitfinex-derivatives","SOLF0:USTF0",1752744120369,3.2,175.17,175.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744120667,3.2,175.21,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752744120970,3.2,175.21,175.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744121266,3.26107297,175.24,175.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744121464,3.2,175.2,175.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752744121663,3.2,175.2,175.18,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752744121867,5.7044,175.22,175.18,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752744121868,3.27,175.19,175.18,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752744122070,3.27,175.19,175.16,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752744122269,3.27,175.19,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744122873,3.27,175.19,175.08,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1752744122874,3.27,175.21,175.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744123073,3.27,175.21,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744123367,3.27,175.21,175.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744123964,3.27,175.21,175.19,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752744124159,3.26107297,175.22,175.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744124371,3.27,175.21,175.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744124570,3.27,175.21,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744124767,3.27,175.21,175.14,3.26107297]
["bitfinex-derivatives","SOLF0:USTF0",1752744124963,8.96537297,175.22,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744124964,3.27,175.22,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744125369,3.26107297,175.26,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744125563,3.27,175.24,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744125764,3.27,175.25,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744126370,27.68291397,175.32,175.22,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1752744126565,3.27,175.31,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744126764,3.27,175.27,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744126964,3.27,175.27,175.18,3.26107297]
["bitfinex-derivatives","SOLF0:USTF0",1752744126965,3.27,175.27,175.23,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1752744127168,3.27,175.27,175.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744127363,3.27,175.26,175.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744127567,3.26107297,175.26,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744127769,3.27,175.25,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744128075,3.27,175.24,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744128275,6.53107297,175.24,175.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744128475,3.27,175.23,175.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744129781,3.27,175.22,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744129976,3.26107297,175.25,175.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744130179,3.27,175.24,175.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744130380,6.53107297,175.24,175.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744130679,3.27,175.23,175.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744131874,3.26107297,175.22,175.07,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752744132071,3.27,175.19,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744132873,3.27,175.19,175.13,3.26107297]
["bitfinex-derivatives","SOLF0:USTF0",1752744133076,3.27,175.19,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744133274,3.27,175.21,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744134080,3.26107297,175.25,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744134286,3.27,175.24,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744134481,3.27,175.26,175.24,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752744134677,3.27,175.25,175.24,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752744135184,8.96307297,175.29,175.25,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752744135382,3.27,175.26,175.25,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1752744135580,3.27,175.28,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744135786,3.27,175.31,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744136377,3.27,175.31,175.3,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752744136684,3.27,175.31,175.25,3.26107297]
["bitfinex-derivatives","SOLF0:USTF0",1752744136887,0.99305149,175.38,175.3,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752744137083,9.52950813,175.5,175.27,3.26107297]
["bitfinex-derivatives","SOLF0:USTF0",1752744137084,3.26107297,175.36,175.27,3.26107297]
["bitfinex-derivatives","SOLF0:USTF0",1752744137389,3.26107297,175.38,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744137580,3.27,175.37,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744137776,3.27,175.36,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744137981,0.99271156,175.42,175.29,3.26107297]
["bitfinex-derivatives","SOLF0:USTF0",1752744138282,3.27,175.35,175.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744138681,17.16,175.46,175.29,3.26107297]
["bitfinex-derivatives","SOLF0:USTF0",1752744138882,3.27,175.36,175.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744139286,3.27,175.44,175.35,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1752744139486,3.27,175.39,175.35,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1752744139787,3.27,175.38,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744139990,3.27,175.36,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744140789,3.27,175.35,175.28,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752744141090,3.27,175.31,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744141288,3.27,175.31,175.27,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752744141494,3.27,175.3,175.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744141692,3.27,175.3,175.24,0.20066]
["bitfinex-derivatives","SOLF0:USTF0",1752744141987,3.27,175.29,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744142182,5.20442939,175.33,175.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744142389,3.27,175.31,175.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744142590,3.27,175.31,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744143086,3.27,175.31,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744143291,5.7024,175.29,175.26,2.34585736]
["bitfinex-derivatives","SOLF0:USTF0",1752744143482,3.27,175.28,175.24,3.44066]
["bitfinex-derivatives","SOLF0:USTF0",1752744143792,3.27,175.28,175.25,2.3460339]
["bitfinex-derivatives","SOLF0:USTF0",1752744143986,3.27,175.28,175.24,0.20066]
["bitfinex-derivatives","SOLF0:USTF0",1752744144186,3.27,175.28,175.25,2.34603724]
["bitfinex-derivatives","SOLF0:USTF0",1752744144388,3.27,175.28,175.24,0.20066]
["bitfinex-derivatives","SOLF0:USTF0",1752744144585,3.27,175.27,175.25,2.34588699]
["bitfinex-derivatives","SOLF0:USTF0",1752744144788,3.27,175.27,175.24,0.20066]
["bitfinex-derivatives","SOLF0:USTF0",1752744144988,3.27,175.27,175.25,2.34607586]
["bitfinex-derivatives","SOLF0:USTF0",1752744145189,3.27,175.27,175.24,0.20066]
["bitfinex-derivatives","SOLF0:USTF0",1752744145392,3.27,175.27,175.25,2.34604323]
["bitfinex-derivatives","SOLF0:USTF0",1752744145683,3.27,175.26,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744145886,3.27,175.28,175.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744146398,3.27,175.32,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744146786,3.27,175.32,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744147190,3.27,175.31,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744148087,3.27,175.31,175.27,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752744148289,3.27,175.31,175.27,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752744148792,3.27,175.42,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744149092,8.9712,175.33,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744149394,3.27,175.32,175.27,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752744149695,3.27,175.32,175.28,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752744149892,3.27,175.32,175.28,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1752744150495,3.27,175.32,175.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744150685,3.27,175.32,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744150890,3.27,175.32,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744151198,5.20442939,175.44,175.25,5.20442939]
["bitfinex-derivatives","SOLF0:USTF0",1752744151398,3.27,175.33,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744151698,3.27,175.33,175.29,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1752744151888,3.27,175.33,175.25,5.20442939]
["bitfinex-derivatives","SOLF0:USTF0",1752744152188,3.18,175.43,175.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744152389,3.18,175.35,175.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744153199,8.8806,175.35,175.29,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752744153392,3.18,175.34,175.29,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752744153600,3.18,175.34,175.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744153799,8.8807,175.34,175.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744153997,5.7007,175.34,175.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744154196,5.7007,175.34,175.24,5.40508939]
["bitfinex-derivatives","SOLF0:USTF0",1752744154197,3.18,175.44,175.28,5.20442939]
["bitfinex-derivatives","SOLF0:USTF0",1752744154401,3.18,175.38,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744154602,3.18,175.38,175.3,2.3444936]
["bitfinex-derivatives","SOLF0:USTF0",1752744154791,8.8797,175.38,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744154994,3.18,175.37,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744155199,3.18,175.36,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744155391,3.18,175.35,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744156296,3.18,175.34,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744156501,3.18,175.34,175.31,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752744156692,3.18,175.33,175.31,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752744157299,3.18,175.32,175.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744157802,5.20442939,175.44,175.24,5.40508939]
["bitfinex-derivatives","SOLF0:USTF0",1752744157803,3.18,175.34,175.24,5.40508939]
["bitfinex-derivatives","SOLF0:USTF0",1752744158103,3.18,175.34,175.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744158295,3.18,175.3,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744158500,3.18,175.29,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744158899,5.20442939,175.34,175.27,0.04340751]
["bitfinex-derivatives","SOLF0:USTF0",1752744159101,3.18,175.3,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744159498,3.21827868,175.32,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744160106,0.03827868,175.32,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744160702,18.15272572,175.45,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744160703,3.18,175.38,175.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744161104,3.18,175.37,175.35,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1752744161297,3.18,175.37,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744161493,5.20442939,175.41,175.28,5.20442939]
["bitfinex-derivatives","SOLF0:USTF0",1752744161800,3.18,175.38,175.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744162102,3.18,175.38,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744162302,3.18,175.36,175.35,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752744162499,3.18,175.36,175.35,8.94397219]
["bitfinex-derivatives","SOLF0:USTF0",1752744162799,3.18,175.4,175.36,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1752744163003,3.18,175.4,175.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744164001,3.18,175.39,175.35,8.94387219]
["bitfinex-derivatives","SOLF0:USTF0",1752744164210,3.18,175.39,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744165006,3.18,175.38,175.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744165208,3.18,175.4,175.35,3.24357219]
["bitfinex-derivatives","SOLF0:USTF0",1752744165708,5.699,175.4,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744165911,3.18,175.39,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744166206,3.18,175.38,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744166406,3.18,175.38,175.35,0.04357219]
["bitfinex-derivatives","SOLF0:USTF0",1752744166706,3.18,175.38,175.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744168113,9.52950813,175.5,175.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744168302,3.18,175.45,175.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744168502,3.18,175.45,175.39,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1752744168704,3.18,175.41,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744169012,3.18,175.41,175.4,0.04277612]
["bitfinex-derivatives","SOLF0:USTF0",1752744169212,3.18,175.4,175.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744169404,3.18,175.41,175.39,0.0393984]
["bitfinex-derivatives","SOLF0:USTF0",1752744169805,5.6985,175.41,175.39,0.0393984]
["bitfinex-derivatives","SOLF0:USTF0",1752744170006,3.18,175.4,175.39,3.2393984]
["bitfinex-derivatives","SOLF0:USTF0",1752744170401,3.18,175.46,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744170807,5.6974,175.45,175.4,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752744171006,3.18,175.43,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744171204,3.18,175.42,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744171410,3.18,175.42,175.41,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1752744171601,3.18,175.43,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744171807,5.20442939,175.45,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744172003,3.18,175.44,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744172216,5.20442939,175.45,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744172418,3.18,175.44,175.4,3.23691317]
["bitfinex-derivatives","SOLF0:USTF0",1752744172706,8.8777,175.44,175.4,3.23691317]
["bitfinex-derivatives","SOLF0:USTF0",1752744173011,3.18,175.43,175.4,3.23691317]
["bitfinex-derivatives","SOLF0:USTF0",1752744173711,5.698,175.43,175.4,3.23691317]
["bitfinex-derivatives","SOLF0:USTF0",1752744173910,3.18,175.41,175.4,3.23691317]
["bitfinex-derivatives","SOLF0:USTF0",1752744174112,8.8784,175.41,175.4,0.03691317]
["bitfinex-derivatives","SOLF0:USTF0",1752744174608,5.6993,175.39,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744174809,3.18,175.37,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744175012,3.18,175.37,175.36,5.54947174]
["bitfinex-derivatives","SOLF0:USTF0",1752744176206,3.18,175.37,175.36,2.34947174]
["bitfinex-derivatives","SOLF0:USTF0",1752744177112,3.18,175.37,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744177312,3.18,175.37,175.36,5.55226894]
["bitfinex-derivatives","SOLF0:USTF0",1752744177614,3.18,175.37,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744178115,3.18,175.37,175.34,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752744178424,3.18,175.36,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744179007,3.18,175.35,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744179207,3.18,175.31,175.27,5.55539488]
["bitfinex-derivatives","SOLF0:USTF0",1752744179414,3.18,175.29,175.28,5.55539488]
["bitfinex-derivatives","SOLF0:USTF0",1752744179614,3.18,175.3,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744179814,3.18,175.3,175.29,5.55539488]
["bitfinex-derivatives","SOLF0:USTF0",1752744180016,3.18,175.3,175.29,2.35539488]
["bitfinex-derivatives","SOLF0:USTF0",1752744180213,3.18,175.3,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744180412,3.18,175.27,175.22,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752744180619,3.18,175.26,175.19,5.20442939]
["bitfinex-derivatives","SOLF0:USTF0",1752744180914,3.18,175.26,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744181110,3.18,175.26,175.22,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752744181315,3.18,175.26,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752744181712,5.20442939,175.28,175.15,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1752744181713,3.38,175.25,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744181916,5.20442939,175.25,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744182115,3.38,175.24,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744182316,3.38,175.22,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744182618,5.20442939,175.26,175.09,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1752744182820,3.38,175.21,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744183022,5.20442939,175.26,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744183212,3.38,175.22,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744183590,3.38,175.22,175.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744183748,3.38,175.24,175.16,5.20442939]
["bitfinex-derivatives","SOLF0:USTF0",1752744183928,3.38,175.27,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744184323,3.38,175.28,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744184820,3.38,175.25,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744185525,3.38,175.25,175.18,5.20442939]
["bitfinex-derivatives","SOLF0:USTF0",1752744185725,3.38,175.25,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744186024,3.38,175.24,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744186616,3.38,175.22,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744186814,3.38,175.22,175.2,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752744187013,3.38,175.22,175.2,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752744187416,3.38,175.22,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744187813,3.38,175.22,175.21,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752744188018,3.38,175.22,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744189419,3.38,175.24,175.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744189817,3.38,175.24,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744190725,3.38,175.23,175.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744191024,3.38,175.22,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744191531,3.38,175.24,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744191824,3.38,175.27,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744192215,3.38,175.24,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744192413,3.38,175.24,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744192613,5.20442939,175.25,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744192814,3.38,175.23,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744193025,3.38,175.22,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744194223,3.38,175.32,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744194423,3.38,175.29,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744194826,3.38,175.29,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744195022,5.20442939,175.27,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744195217,3.38,175.26,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744195522,3.38,175.22,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744195723,3.38,175.21,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744196227,3.38,175.23,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744196525,3.38,175.22,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744196722,3.38,175.22,175.14,5.20442939]
["bitfinex-derivatives","SOLF0:USTF0",1752744196921,3.38,175.22,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744197424,17.16,175.31,175.1,3.25843525]
["bitfinex-derivatives","SOLF0:USTF0",1752744197425,3.38,175.24,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744197925,3.38,175.24,175.2,0.0367738]
["bitfinex-derivatives","SOLF0:USTF0",1752744198123,3.38,175.26,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744198923,3.38,175.26,175.24,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1752744199216,3.38,175.26,175.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744199415,3.38,175.26,175.23,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752744199615,3.38,175.26,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744199816,3.38,175.25,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744200519,3.38,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744200716,3.38,175.25,175.2,3.25843525]
["bitfinex-derivatives","SOLF0:USTF0",1752744200918,3.38,175.25,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744201222,12.34233525,175.25,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744201427,3.38,175.24,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744202326,3.38,175.22,175.21,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752744203426,3.38,175.22,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744204221,3.38,175.21,175.17,3.25843525]
["bitfinex-derivatives","SOLF0:USTF0",1752744204425,3.38,175.21,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744204724,3.38,175.21,175.2,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752744204926,3.38,175.21,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744205230,3.38,175.24,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744205624,9.0841,175.24,175.19,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752744205828,3.38,175.23,175.19,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1752744206028,3.38,175.23,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744206431,3.38,175.22,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744206729,3.38,175.24,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744206930,3.38,175.24,175.2,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752744207121,3.25843525,175.25,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744207327,3.38,175.23,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744207726,3.38,175.23,175.21,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752744207930,5.7031,175.27,175.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744208133,3.38,175.26,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744208528,3.38,175.25,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744208833,1.0,175.29,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744208834,3.38,175.22,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744209027,3.38,175.2,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744210230,3.38,175.2,175.17,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752744210630,3.25843525,175.21,175.17,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752744210835,3.38,175.18,175.17,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752744211138,3.38,175.2,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744211636,3.38,175.22,175.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744212234,3.12,175.21,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744212434,3.12,175.2,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744213436,3.12,175.2,175.19,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752744213634,3.12,175.28,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744213831,3.12,175.28,175.21,3.25843525]
["bitfinex-derivatives","SOLF0:USTF0",1752744214033,3.12,175.28,175.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744214237,3.12,175.28,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744214434,1.0,175.29,175.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744214635,1.0,175.29,175.28,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752744215033,4.12,175.29,175.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744215231,6.37843525,175.28,175.2,3.25843525]
["bitfinex-derivatives","SOLF0:USTF0",1752744215437,3.25843525,175.26,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744215636,5.7039,175.25,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744215833,3.12,175.23,175.22,3.30886934]
["bitfinex-derivatives","SOLF0:USTF0",1752744216531,3.12,175.23,175.22,0.03886934]
["bitfinex-derivatives","SOLF0:USTF0",1752744218437,3.12,175.23,175.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744218633,6.37843525,175.23,175.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744218940,0.03608475,175.24,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744218941,3.15608475,175.24,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744219244,3.15608475,175.24,175.16,4.38591636]
["bitfinex-derivatives","SOLF0:USTF0",1752744219545,1.0,175.29,175.1,16.04778219]
["bitfinex-derivatives","SOLF0:USTF0",1752744219546,3.12,175.26,175.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744219739,0.03718024,175.22,175.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744219941,0.03718024,175.22,175.21,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752744220140,0.03718024,175.22,175.21,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752744223046,3.12,175.28,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744223346,3.12,175.28,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744223546,3.12,175.28,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744223849,8.8227,175.28,175.25,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752744224142,3.12,175.27,175.25,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752744224339,3.12,175.26,175.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744224941,3.12,175.26,175.25,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752744225647,3.12,175.26,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744226243,3.12,175.26,175.23,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752744226847,1.0,175.29,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744227046,3.12,175.28,175.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744227247,3.12,175.28,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744227442,3.12,175.26,175.23,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752744227841,3.12,175.26,175.23,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752744229346,3.12,175.25,175.24,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752744229544,3.12,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744230048,3.12,175.26,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744230251,3.12,175.25,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744230438,3.12,175.25,175.24,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752744230643,4.12,175.29,175.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744230845,3.12,175.28,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744231044,3.12,175.28,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744231648,1.0,175.29,175.25,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752744231851,3.12,175.27,175.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744234745,3.12,175.27,175.26,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752744235448,3.12,175.27,175.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744236255,3.12,175.27,175.26,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752744236451,3.12,175.28,175.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744237447,3.12,175.28,175.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744237649,3.12,175.27,175.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744238759,3.12,175.27,175.26,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752744239957,3.12,175.27,175.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744240456,3.12,175.27,175.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744240660,3.12,175.27,175.2,4.40139433]
["bitfinex-derivatives","SOLF0:USTF0",1752744240661,3.12,175.27,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744240860,3.12,175.26,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744241057,3.12,175.26,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744241454,3.12,175.24,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744241658,3.12,175.24,175.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752744241861,3.06,175.22,175.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752744242457,3.06,175.21,175.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752744242653,3.06,175.21,175.2,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1752744244166,6.31692893,175.21,175.2,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1752744244767,6.31692893,175.21,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752744244965,3.06,175.2,175.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752744246564,3.25692893,175.21,175.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752744246565,3.25692893,175.21,175.2,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752744246764,3.25692893,175.21,175.2,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1752744246965,6.31692893,175.21,175.2,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1752744247964,3.06,175.23,175.15,3.25692893]
["bitfinex-derivatives","SOLF0:USTF0",1752744248156,3.06,175.26,175.19,3.25692893]
["bitfinex-derivatives","SOLF0:USTF0",1752744248361,3.06,175.26,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752744249269,3.06,175.26,175.23,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752744249456,3.06,175.26,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752744250070,0.04212994,175.25,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752744250361,3.06,175.24,175.23,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752744250870,3.10212994,175.25,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752744251659,0.04212994,175.25,175.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752744251860,3.06,175.24,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752744252370,3.06,175.24,175.23,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752744253770,3.06,175.24,175.22,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752744253971,3.06,175.24,175.22,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752744254158,3.25692893,175.23,175.21,0.03763645]
["bitfinex-derivatives","SOLF0:USTF0",1752744254359,3.06,175.22,175.21,0.03763645]
["bitfinex-derivatives","SOLF0:USTF0",1752744256665,3.06,175.22,175.21,3.17763645]
["bitfinex-derivatives","SOLF0:USTF0",1752744257569,3.06,175.24,175.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752744257767,0.04212994,175.25,175.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752744258165,0.04212994,175.25,175.24,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752744259170,3.10212994,175.25,175.24,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752744260075,0.04212994,175.25,175.24,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752744262476,3.10212994,175.25,175.24,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752744262676,0.04212994,175.25,175.24,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752744264771,3.10212994,175.25,175.23,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752744264975,3.06,175.24,175.23,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752744265368,3.06,175.24,175.22,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752744265671,3.06,175.23,175.21,0.03763645]
["bitfinex-derivatives","SOLF0:USTF0",1752744265974,6.31692893,175.22,175.21,0.03763645]
["bitfinex-derivatives","SOLF0:USTF0",1752744266373,6.31692893,175.22,175.21,3.17763645]
["bitfinex-derivatives","SOLF0:USTF0",1752744266977,6.31692893,175.22,175.21,8.88253645]
["bitfinex-derivatives","SOLF0:USTF0",1752744267574,3.25692893,175.22,175.21,8.88253645]
["bitfinex-derivatives","SOLF0:USTF0",1752744268478,6.31692893,175.22,175.21,3.17763645]
["bitfinex-derivatives","SOLF0:USTF0",1752744269174,6.31692893,175.22,175.21,0.03763645]
["bitfinex-derivatives","SOLF0:USTF0",1752744269974,12.02152893,175.22,175.21,0.03763645]
["bitfinex-derivatives","SOLF0:USTF0",1752744271780,12.02152893,175.22,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744271781,3.1,175.19,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744271984,6.35692893,175.18,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744273176,3.1,175.17,175.15,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752744273381,3.1,175.17,175.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744275080,3.29838267,175.18,175.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744275383,6.35692893,175.16,175.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744276778,6.35692893,175.16,175.07,138.9554067]
["bitfinex-derivatives","SOLF0:USTF0",1752744276779,3.25692893,175.16,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744276979,3.1,175.15,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744277276,3.25692893,175.16,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744277481,0.04001003,175.15,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744278082,0.04001003,175.15,175.13,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752744278282,0.04001003,175.15,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744279784,3.14001003,175.15,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744279985,3.14001003,175.15,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744280182,8.84711003,175.15,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744280382,5.74711003,175.15,175.11,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1752744280687,3.1,175.13,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744281985,3.1,175.13,175.07,127.5370067]
["bitfinex-derivatives","SOLF0:USTF0",1752744282186,6.35692893,175.1,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744282387,3.25692893,175.1,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744282589,3.25692893,175.1,174.99,3.25692893]
["bitfinex-derivatives","SOLF0:USTF0",1752744282885,6.35692893,175.08,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744283084,3.1,175.07,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744283986,3.30029872,175.08,175.05,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752744284291,3.1,175.05,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744284490,3.25692893,175.04,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744284685,3.25692893,175.04,175.02,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752744284991,6.35692893,175.04,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744285389,6.35692893,175.04,175.03,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752744285880,0.03952771,175.05,175.04,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752744286288,3.25692893,175.06,174.97,3.25692893]
["bitfinex-derivatives","SOLF0:USTF0",1752744286487,9.52950813,175.19,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744286488,3.25692893,175.07,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744286788,0.03693462,175.06,174.98,6.55692893]
["bitfinex-derivatives","SOLF0:USTF0",1752744286995,0.03693462,175.06,175.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752744287293,3.13693462,175.06,175.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752744287592,26.68950813,175.24,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744287791,3.25692893,175.15,175.06,3.25692893]
["bitfinex-derivatives","SOLF0:USTF0",1752744288087,3.25692893,175.15,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744288289,3.1,175.28,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744288494,3.1,175.17,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744288693,3.25692893,175.18,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744288894,6.35692893,175.18,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744289095,3.1,175.18,175.17,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752744289288,3.1,175.18,175.17,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752744289489,3.1,175.19,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744289696,3.1,175.19,175.18,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752744294599,3.1,175.21,175.19,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752744294900,3.1,175.2,175.19,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752744295500,3.1,175.2,175.19,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752744297704,3.25692893,175.22,175.18,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752744298003,3.1,175.21,175.18,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752744299400,6.35692893,175.23,175.19,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752744299707,3.1,175.21,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744299907,3.1,175.21,175.2,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752744300206,3.1,175.21,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744300408,3.1,175.21,175.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744300605,3.1,175.21,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744301509,3.1,175.21,175.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744301806,3.25692893,175.28,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744301999,3.33,175.25,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744302807,3.33,175.23,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744303207,5.7043,175.23,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744303408,3.33,175.22,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744303810,3.33,175.22,175.19,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752744304009,3.33,175.21,175.19,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752744304209,3.33,175.21,175.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744304804,3.33,175.22,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744306109,9.0346,175.22,175.17,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752744306312,3.33,175.21,175.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744306709,3.33,175.2,175.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744306914,3.33,175.2,175.16,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1752744307107,3.33,175.2,175.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744307511,3.33,175.19,175.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744308711,3.33,175.19,175.16,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1752744309115,3.33,175.19,175.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744309315,3.33,175.2,175.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744310509,6.58692893,175.19,175.05,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752744310711,3.33,175.16,175.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744310918,3.25692893,175.15,175.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744311117,3.33,175.14,175.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744311517,3.33,175.13,175.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744314513,3.25692893,175.15,175.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744314720,3.33,175.19,175.12,3.25692893]
["bitfinex-derivatives","SOLF0:USTF0",1752744314921,3.33,175.19,175.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744315121,3.33,175.19,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744315316,5.7048,175.22,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744315622,3.33,175.23,175.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744316223,3.33,175.25,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744316722,1.0,175.32,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744316723,3.33,175.27,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744316923,3.33,175.28,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744317132,3.33,175.3,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744317626,5.7021,175.3,175.22,3.25692893]
["bitfinex-derivatives","SOLF0:USTF0",1752744317827,3.33,175.29,175.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744318024,3.33,175.29,175.22,3.25692893]
["bitfinex-derivatives","SOLF0:USTF0",1752744318234,3.33,175.29,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744319125,3.33,175.3,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744319326,9.032,175.3,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744319528,3.33,175.29,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744320029,3.33,175.31,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744320224,3.25692893,175.3,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744320423,3.33,175.29,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744320625,6.58692893,175.3,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744320924,1.0,175.32,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744321127,4.33,175.32,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744321320,4.33,175.32,175.3,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752744321527,1.0,175.32,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744322332,1.0,175.32,175.31,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752744324333,3.33,175.36,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744324734,9.0304,175.36,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744324934,3.33,175.36,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744325539,3.33,175.33,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744325835,3.33,175.3,175.1,4.66564723]
["bitfinex-derivatives","SOLF0:USTF0",1752744326027,3.33,175.27,175.24,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752744326234,3.33,175.27,175.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744326533,5.7034,175.26,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744326728,3.33,175.25,175.16,5.2081494]
["bitfinex-derivatives","SOLF0:USTF0",1752744326935,3.33,175.24,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744327638,3.33,175.24,175.16,5.2081494]
["bitfinex-derivatives","SOLF0:USTF0",1752744327639,3.33,175.27,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744327939,3.33,175.26,175.16,5.2081494]
["bitfinex-derivatives","SOLF0:USTF0",1752744328140,3.33,175.26,175.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744328436,3.33,175.26,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744328632,3.33,175.25,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744328839,3.33,175.24,175.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744329039,3.33,175.24,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744329632,3.33,175.24,175.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744329836,3.33,175.24,175.08,128.11064379]
["bitfinex-derivatives","SOLF0:USTF0",1752744329837,3.33,175.2,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744330035,3.33,175.29,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744330227,3.33,175.29,175.17,5.2081494]
["bitfinex-derivatives","SOLF0:USTF0",1752744330228,3.33,175.26,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744330637,3.33,175.26,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744330834,3.33,175.24,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744331029,5.2081494,175.25,175.14,5.2081494]
["bitfinex-derivatives","SOLF0:USTF0",1752744331030,3.33,175.23,175.14,5.2081494]
["bitfinex-derivatives","SOLF0:USTF0",1752744331230,3.33,175.23,175.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752744332232,3.38,175.25,175.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744332839,3.38,175.25,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744333142,5.2081494,175.26,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744333336,8.5881494,175.26,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744333841,5.2081494,175.26,175.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744334040,3.38,175.24,175.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744334535,5.2081494,175.26,175.23,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752744334739,5.2081494,175.26,175.23,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752744334940,3.38,175.25,175.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744335141,3.38,175.25,175.24,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752744335542,5.2081494,175.3,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744335734,3.38,175.29,175.26,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752744335940,3.38,175.28,175.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744336637,3.42175058,175.29,175.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744336843,3.42175058,175.29,175.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744338939,0.04175058,175.29,175.28,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752744341338,6.63441834,175.34,175.32,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752744341542,3.38,175.33,175.32,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752744341742,3.25441834,175.34,175.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744341943,6.63441834,175.34,175.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744342139,3.38,175.33,175.31,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752744342341,3.38,175.32,175.31,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752744343140,3.25441834,175.35,175.32,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752744343339,3.38,175.33,175.32,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752744343545,3.38,175.42,175.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744343748,3.38,175.37,175.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744344050,3.38,175.37,175.35,0.03611264]
["bitfinex-derivatives","SOLF0:USTF0",1752744344346,3.38,175.41,175.35,3.10611264]
["bitfinex-derivatives","SOLF0:USTF0",1752744344553,3.25441834,175.4,175.35,3.10611264]
["bitfinex-derivatives","SOLF0:USTF0",1752744344745,3.38,175.38,175.36,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752744344940,3.38,175.38,175.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744345944,3.38,175.38,175.37,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752744346150,3.38,175.4,175.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744346350,3.25441834,175.44,175.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744346552,3.38,175.43,175.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744346855,3.38,175.42,175.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744347353,3.38,175.42,175.4,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752744347652,3.38,175.41,175.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744347852,3.38,175.41,175.4,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752744348352,3.38,175.41,175.4,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752744348556,3.38,175.41,175.4,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752744349950,3.38,175.41,175.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744350153,3.38,175.4,175.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744350649,3.38,175.43,175.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744350848,3.38,175.46,175.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744351158,3.38,175.45,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744351848,3.38,175.44,175.41,0.04035805]
["bitfinex-derivatives","SOLF0:USTF0",1752744352347,3.38,175.44,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744352552,3.38,175.45,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744352754,3.38,175.46,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744352957,3.38,175.49,175.37,5.20100158]
["bitfinex-derivatives","SOLF0:USTF0",1752744353154,5.20100158,175.47,175.41,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752744353351,3.38,175.46,175.44,0.04006359]
["bitfinex-derivatives","SOLF0:USTF0",1752744353754,9.0771,175.45,175.44,0.04006359]
["bitfinex-derivatives","SOLF0:USTF0",1752744354254,3.38,175.45,175.44,0.04006359]
["bitfinex-derivatives","SOLF0:USTF0",1752744355355,3.38,175.47,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744355560,3.38,175.47,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744355963,3.38,175.47,175.44,3.11006359]
["bitfinex-derivatives","SOLF0:USTF0",1752744356261,3.38,175.46,175.45,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752744356564,3.38,175.46,175.45,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752744357657,3.38,175.58,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744357957,5.6944,175.54,175.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744358165,3.38,175.53,175.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744358356,5.20100158,175.55,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744358558,3.38,175.52,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744358856,3.38,175.6,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744359058,4.38,175.62,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744359261,3.38,175.61,175.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744359464,3.38,175.58,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744359658,3.38,175.58,175.53,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752744359864,3.38,175.58,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744359865,3.38,175.57,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744360361,3.38,175.56,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744360553,3.38,175.58,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744360952,3.38,175.55,175.53,0.03895586]
["bitfinex-derivatives","SOLF0:USTF0",1752744361152,5.6942,175.54,175.53,0.03895586]
["bitfinex-derivatives","SOLF0:USTF0",1752744361356,3.38,175.54,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744361563,3.38,175.5,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752744361763,3.2,175.49,175.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744361958,5.20100158,175.48,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744362163,3.2,175.47,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744362565,3.2,175.45,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744362760,3.2,175.45,175.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744363064,3.2,175.41,175.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744363262,3.2,175.4,175.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752744363566,3.2,175.39,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744363762,3.2,175.41,175.37,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752744363964,0.0383622,175.39,175.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744364363,3.2,175.44,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744364666,3.2,175.46,175.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744364869,3.2,175.48,175.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744365667,8.8963,175.48,175.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744366066,3.2,175.48,175.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744366263,5.20100158,175.49,175.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744366264,3.2,175.47,175.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744366463,3.2,175.46,175.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744367071,3.2,175.48,175.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744367270,3.2,175.48,175.42,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1752744367866,5.6967,175.47,175.42,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1752744368067,8.40100158,175.46,175.41,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752744368269,3.2,175.44,175.41,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752744368572,3.2,175.43,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744368767,5.20100158,175.56,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744368967,3.2,175.46,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744369271,3.2,175.44,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744369472,8.40100158,175.44,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744369672,3.2,175.42,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744369872,3.2,175.43,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744370072,3.2,175.42,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744370374,3.2,175.43,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744370562,3.2,175.4,175.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744370765,5.20100158,175.41,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744370964,3.2,175.39,175.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752744371277,3.2,175.4,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744371767,8.8988,175.4,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744371973,3.2,175.4,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744372168,5.20100158,175.38,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744372373,3.2,175.37,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744372574,3.2,175.35,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744372774,3.2,175.37,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744373476,3.2,175.36,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744373673,3.2,175.34,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744373868,5.20100158,175.35,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744374065,3.2,175.34,175.3,3.46166]
["bitfinex-derivatives","SOLF0:USTF0",1752744374271,3.2,175.34,175.3,0.20166]
["bitfinex-derivatives","SOLF0:USTF0",1752744374573,3.2,175.31,175.3,0.20166]
["bitfinex-derivatives","SOLF0:USTF0",1752744377573,5.20100158,175.44,175.3,0.20166]
["bitfinex-derivatives","SOLF0:USTF0",1752744377881,3.2,175.34,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744378079,3.2,175.36,175.33,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752744378280,3.2,175.35,175.33,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1752744379573,3.2,175.34,175.33,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1752744379778,3.2,175.34,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744380078,3.2,175.34,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744380474,3.2,175.34,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744382474,3.2,175.34,175.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744382680,3.2,175.32,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744383280,3.2,175.31,175.3,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752744383475,3.2,175.31,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744383872,3.2,175.3,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744384183,3.2,175.29,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744384481,3.2,175.29,175.28,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752744384885,3.2,175.29,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744386180,3.2,175.28,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744386383,3.2,175.31,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744387679,3.2,175.31,175.27,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752744387882,3.2,175.31,175.22,5.20100158]
["bitfinex-derivatives","SOLF0:USTF0",1752744388084,3.2,175.31,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744388684,8.9018,175.31,175.26,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752744388886,3.2,175.3,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744389280,3.2,175.29,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744389479,3.2,175.28,175.25,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752744389688,3.2,175.3,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744389985,3.2,175.28,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744390184,3.2,175.28,175.25,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752744390386,3.2,175.26,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744391785,3.37,175.3,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744391988,3.37,175.3,175.27,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752744392187,3.37,175.3,175.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744392685,3.37,175.3,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744394084,5.7013,175.32,175.28,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752744394285,5.7012,175.33,175.29,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752744394486,3.37,175.31,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744394682,3.37,175.32,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744394886,17.13,175.43,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744394887,3.37,175.42,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744395084,3.37,175.42,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744395286,5.6992,175.39,175.34,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752744395486,3.37,175.37,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744395682,3.37,175.36,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744395889,3.37,175.35,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744396088,3.37,175.35,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744396690,3.37,175.39,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744397794,9.0691,175.39,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744397986,3.37,175.38,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744398187,5.20100158,175.41,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744398486,3.37,175.37,175.36,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752744398793,3.37,175.39,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744399190,3.37,175.39,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744399389,3.37,175.38,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744401093,3.37,175.38,175.35,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752744401282,5.699,175.39,175.35,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1752744401486,3.37,175.37,175.35,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752744401692,3.37,175.37,175.36,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752744402690,3.37,175.37,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744403988,3.37,175.38,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744404384,3.37,175.38,175.23,16.02555049]
["bitfinex-derivatives","SOLF0:USTF0",1752744404385,3.37,175.38,175.23,4.61745049]
["bitfinex-derivatives","SOLF0:USTF0",1752744404586,3.37,175.38,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744405192,3.37,175.37,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744405392,5.20100158,175.44,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744405393,3.37,175.36,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744406188,3.37,175.38,175.34,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752744406693,3.37,175.38,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744406895,3.37,175.39,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744407488,3.40828421,175.39,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744407687,0.03828421,175.39,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744408391,0.03828421,175.39,175.38,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1752744411001,5.6972,175.45,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744411390,3.37,175.43,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744411996,5.6974,175.44,175.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744412187,3.37,175.42,175.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744412391,3.37,175.42,175.41,3.26848266]
["bitfinex-derivatives","SOLF0:USTF0",1752744412789,3.37,175.44,175.41,5.73678266]
["bitfinex-derivatives","SOLF0:USTF0",1752744412993,5.6973,175.45,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744413194,3.37,175.43,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744413792,3.37,175.43,175.41,0.03848266]
["bitfinex-derivatives","SOLF0:USTF0",1752744413998,3.37,175.42,175.41,3.26848266]
["bitfinex-derivatives","SOLF0:USTF0",1752744414198,86.58403817,175.47,175.41,3.26848266]
["bitfinex-derivatives","SOLF0:USTF0",1752744414392,3.37,175.46,175.41,3.26848266]
["bitfinex-derivatives","SOLF0:USTF0",1752744414691,3.37,175.45,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744414897,3.37,175.49,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744415393,3.37,175.44,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744416385,17.13,175.55,175.42,0.03589449]
["bitfinex-derivatives","SOLF0:USTF0",1752744416591,3.37,175.46,175.42,5.73369449]
["bitfinex-derivatives","SOLF0:USTF0",1752744416897,5.20100158,175.44,175.34,5.20100158]
["bitfinex-derivatives","SOLF0:USTF0",1752744417198,9.068,175.43,175.37,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752744417402,3.37,175.42,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744417603,5.20100158,175.41,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744417807,3.37,175.39,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744418098,3.37,175.39,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744418290,26.65950813,175.48,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744418291,5.20100158,175.42,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744418501,3.37,175.37,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744419796,5.20100158,175.46,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744420003,3.37,175.38,175.33,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752744420201,3.37,175.38,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744421102,3.37,175.38,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744421311,3.37,175.37,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752744421700,3.37,175.37,175.32,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752744421906,3.18,175.46,175.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744422106,3.18,175.43,175.36,5.20471116]
["bitfinex-derivatives","SOLF0:USTF0",1752744422311,3.18,175.43,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744422804,3.18,175.39,175.33,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752744423202,3.18,175.39,175.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744423407,5.6991,175.39,175.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744423607,3.18,175.38,175.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744423909,3.18,175.36,175.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744424113,5.20471116,175.4,175.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744424416,3.18,175.39,175.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744424713,3.18,175.36,175.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744425302,3.18,175.36,175.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744425811,3.18,175.36,175.3,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752744426011,3.18,175.36,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744426211,5.20471116,175.37,175.31,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752744426512,3.18,175.34,175.26,5.20471116]
["bitfinex-derivatives","SOLF0:USTF0",1752744426721,3.18,175.36,175.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744427519,3.18,175.36,175.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744427718,3.18,175.35,175.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744427914,3.18,175.35,175.27,5.20471116]
["bitfinex-derivatives","SOLF0:USTF0",1752744428115,3.18,175.37,175.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744428518,3.18,175.37,175.34,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752744428714,5.699,175.4,175.34,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752744428914,5.699,175.4,175.23,4.61745049]
["bitfinex-derivatives","SOLF0:USTF0",1752744428915,3.18,175.38,175.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744429117,3.18,175.38,175.35,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752744429322,3.18,175.38,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744429820,5.6988,175.4,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744430118,3.18,175.37,175.36,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1752744430320,3.18,175.37,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744431420,3.18,175.38,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744431815,5.20471116,175.45,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744432021,3.18,175.44,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744432420,3.18,175.43,175.38,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752744433017,5.20471116,175.47,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744433219,3.18,175.46,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744433420,8.877,175.46,175.4,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752744433720,3.18,175.45,175.4,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752744434218,3.18,175.45,175.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744434418,3.18,175.43,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744434927,3.18,175.42,175.38,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752744435316,3.18,175.42,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744435521,3.18,175.45,175.41,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752744436517,3.18,175.45,175.4,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752744436719,8.8772,175.45,175.4,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752744436924,3.18,175.44,175.4,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752744437523,3.18,175.43,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744437722,3.18,175.45,175.38,5.20471116]
["bitfinex-derivatives","SOLF0:USTF0",1752744437925,3.18,175.45,175.43,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752744438230,3.18,175.45,175.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744439128,3.18,175.45,175.44,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752744440317,3.18,175.45,175.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744440828,3.18,175.45,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744441025,3.18,175.44,175.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744441217,3.18,175.43,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744441624,3.18,175.42,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744441924,3.18,175.42,175.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744442127,3.18,175.43,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744444124,3.18,175.47,175.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744444431,5.6967,175.47,175.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744444634,3.18,175.46,175.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744446534,3.18,175.48,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744446944,3.2499538,175.47,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744447235,3.18,175.45,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744447541,5.6976,175.44,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744447741,3.18,175.43,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744448041,3.18,175.43,175.36,3.2499538]
["bitfinex-derivatives","SOLF0:USTF0",1752744448042,3.18,175.43,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744448537,3.18,175.43,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744449536,3.18,175.42,175.38,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752744449742,3.18,175.42,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744450041,3.18,175.42,175.39,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1752744450234,3.18,175.41,175.39,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1752744450430,3.18,175.4,175.39,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1752744450743,3.18,175.4,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744451434,3.18,175.44,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744452041,3.18,175.44,175.4,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752744452237,5.6974,175.44,175.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744452438,3.12,175.42,175.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744453335,3.12,175.44,175.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744453743,3.12,175.44,175.35,0.20291]
["bitfinex-derivatives","SOLF0:USTF0",1752744453744,3.12,175.47,175.38,3.2499538]
["bitfinex-derivatives","SOLF0:USTF0",1752744454046,3.12,175.47,175.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744454248,86.35456298,175.53,175.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744454249,3.2499538,175.46,175.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744454545,3.12,175.43,175.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744454947,3.12,175.42,175.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744455643,3.12,175.44,175.41,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752744455849,3.12,175.45,175.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744456048,3.12,175.45,175.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744456343,3.12,175.45,175.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744456748,3.12,175.45,175.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744456949,3.12,175.45,175.38,3.2499538]
["bitfinex-derivatives","SOLF0:USTF0",1752744457150,3.12,175.45,175.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744457346,3.12,175.45,175.42,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752744457544,3.12,175.45,175.42,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752744457947,3.12,175.43,175.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744459647,3.12,175.43,175.41,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752744459648,3.12,175.44,175.41,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752744459847,8.9465538,175.45,175.42,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752744459848,3.12,175.45,175.42,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752744460052,3.12,175.47,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744460548,3.12,175.47,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744460947,3.24939346,175.5,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744461148,3.12,175.49,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744461354,3.24939346,175.53,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744461541,3.12,175.48,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744462251,3.12,175.48,175.45,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752744462453,3.12,175.47,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744463356,5.6951,175.5,175.45,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752744463357,3.12,175.46,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744463953,3.12,175.46,175.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744464144,3.12,175.46,175.37,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752744464145,3.12,175.46,175.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744464848,3.12,175.45,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744466251,3.12,175.45,175.44,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752744466453,3.12,175.45,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744466646,3.24939346,175.52,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744466845,3.12,175.51,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744467050,3.24939346,175.5,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744467245,5.6954,175.49,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744467450,3.12,175.47,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744467652,3.12,175.46,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744467845,3.24939346,175.46,175.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744468056,3.12,175.45,175.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744468652,3.12,175.45,175.42,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752744468854,3.12,175.44,175.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744469049,3.12,175.43,175.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744469847,3.24939346,175.46,175.32,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1752744469848,3.12,175.46,175.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744470054,3.12,175.46,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744470453,3.12,175.46,175.45,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752744471554,3.12,175.48,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744471750,3.12,175.48,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744472963,3.12,175.51,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744473257,3.12,175.51,175.4,14.64444539]
["bitfinex-derivatives","SOLF0:USTF0",1752744473258,3.12,175.54,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744473461,3.12,175.54,175.5,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752744473648,3.24814539,175.55,175.5,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752744474157,3.12,175.53,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744474348,3.12,175.52,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744475455,3.12,175.52,175.49,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752744475655,5.694,175.53,175.49,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752744475855,3.12,175.51,175.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744476452,5.6944,175.52,175.48,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752744476661,3.12,175.51,175.48,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752744476960,3.12,175.52,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744477867,3.12,175.52,175.49,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752744478158,3.12,175.52,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744479052,3.12,175.51,175.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744479256,3.12,175.54,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744479465,3.12,175.53,175.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744480351,5.6941,175.53,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744480555,3.12,175.52,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744480953,3.12,175.52,175.49,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752744481255,3.12,175.54,175.47,3.24814539]
["bitfinex-derivatives","SOLF0:USTF0",1752744481554,3.18,175.55,175.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744481758,3.18,175.54,175.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744482362,3.18,175.56,175.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744482555,3.18,175.56,175.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744483469,5.6927,175.57,175.49,3.24814539]
["bitfinex-derivatives","SOLF0:USTF0",1752744483763,3.18,175.57,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744484267,3.18,175.56,175.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744484461,3.24814539,175.58,175.53,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752744484660,3.18,175.55,175.54,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752744484864,6.42814539,175.61,175.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744485064,3.24814539,175.61,175.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744485256,3.18,175.6,175.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744485660,3.18,175.6,175.58,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752744485861,3.18,175.61,175.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744486962,3.18,175.61,175.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744487456,3.18,175.61,175.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744487663,6.42814539,175.61,175.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744487862,3.24814539,175.61,175.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744488064,3.18,175.59,175.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744488263,3.18,175.59,175.57,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752744488465,3.18,175.58,175.57,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752744488665,3.18,175.58,175.51,3.24814539]
["bitfinex-derivatives","SOLF0:USTF0",1752744488867,3.18,175.57,175.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744489773,3.18,175.58,175.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744489963,5.6925,175.58,175.54,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752744490170,3.18,175.56,175.54,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752744490472,3.18,175.56,175.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744490970,3.18,175.56,175.55,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752744491171,3.18,175.57,175.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744491667,3.18,175.56,175.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744491863,3.18,175.55,175.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744492764,3.18,175.55,175.49,3.24814539]
["bitfinex-derivatives","SOLF0:USTF0",1752744492958,3.18,175.58,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744493365,3.18,175.56,175.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744493568,3.18,175.55,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744493767,3.18,175.55,175.52,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752744494066,3.24814539,175.57,175.47,112.55754134]
["bitfinex-derivatives","SOLF0:USTF0",1752744494369,3.18,175.56,175.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744494565,3.18,175.54,175.51,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752744494764,3.18,175.54,175.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744495458,3.18,175.53,175.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744496565,3.24814539,175.57,175.47,115.80568673]
["bitfinex-derivatives","SOLF0:USTF0",1752744496871,5.692,175.59,175.55,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752744497069,3.18,175.6,175.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744497463,8.8717,175.6,175.56,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752744497769,3.18,175.58,175.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744499669,3.18,175.58,175.57,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752744499869,3.18,175.58,175.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744500768,8.93964539,175.61,175.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744501074,3.18,175.59,175.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744501970,3.18,175.6,175.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744502766,5.6917,175.6,175.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744502968,3.18,175.6,175.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744503770,4.18,175.62,175.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744503975,3.18,175.61,175.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744504665,3.18,175.61,175.58,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752744504873,3.18,175.6,175.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744506672,3.18,175.6,175.53,3.24814539]
["bitfinex-derivatives","SOLF0:USTF0",1752744506872,6.42814539,175.6,175.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744507069,5.6921,175.59,175.55,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752744507278,3.18,175.58,175.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744507574,3.18,175.57,175.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744507774,3.18,175.57,175.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744507976,3.18,175.57,175.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744508173,8.8728,175.57,175.53,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752744508472,3.18,175.56,175.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744508681,3.18,175.58,175.52,3.24814539]
["bitfinex-derivatives","SOLF0:USTF0",1752744508870,3.18,175.58,175.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744509068,3.18,175.6,175.54,3.24814539]
["bitfinex-derivatives","SOLF0:USTF0",1752744509271,3.18,175.6,175.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744509775,3.18,175.59,175.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744510474,8.8715,175.61,175.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744510676,1.0,175.62,175.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744510677,4.18,175.62,175.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744510889,3.18,175.6,175.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744511179,3.18,175.61,175.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744511579,8.8715,175.61,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744511777,3.24,175.61,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744511980,1.0,175.62,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744512175,3.24,175.6,175.57,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752744512482,3.24,175.6,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744512784,1.0,175.62,175.55,3.24814539]
["bitfinex-derivatives","SOLF0:USTF0",1752744512984,4.24,175.62,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744513482,4.24,175.62,175.59,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752744513677,3.24,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744513874,3.24,175.61,175.54,3.24814539]
["bitfinex-derivatives","SOLF0:USTF0",1752744514081,3.24,175.61,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744514280,3.24,175.61,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744514475,1.0,175.62,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744514678,4.24,175.62,175.61,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752744514882,4.24,175.62,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744515376,3.24,175.61,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744515774,4.24,175.62,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744515981,3.24,175.61,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744516583,3.24,175.61,175.59,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752744516784,3.24,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744517484,3.24,175.61,175.6,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752744519789,1.0,175.62,175.61,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752744519988,1.0,175.62,175.61,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752744520191,4.24,175.62,175.61,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752744523791,1.0,175.62,175.6,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752744523997,3.24,175.61,175.6,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752744524393,3.24,175.61,175.6,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752744526590,1.0,175.62,175.61,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752744526991,4.24,175.62,175.52,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1752744527302,3.24,175.6,175.59,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752744528894,4.24,175.62,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744529692,4.24,175.62,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744529883,3.24,175.61,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744530493,1.0,175.62,175.59,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752744530694,3.24,175.6,175.59,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752744531190,4.24,175.62,175.6,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752744531398,4.24,175.62,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744531695,3.24,175.61,175.59,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752744531893,3.24,175.61,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744532088,3.24,175.61,175.55,6.50814539]
["bitfinex-derivatives","SOLF0:USTF0",1752744532293,1.0,175.62,175.59,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752744532506,3.24,175.6,175.59,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752744532800,3.24,175.6,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744534001,3.24,175.6,175.59,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1752744534188,3.24,175.6,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744534388,3.24,175.6,175.58,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752744534595,3.24,175.59,175.58,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752744536788,3.24,175.6,175.59,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752744539205,0.04295052,175.61,175.6,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752744539498,0.04295052,175.61,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744539687,3.24,175.6,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752744539999,3.24,175.6,175.59,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752744540293,3.24,175.6,175.58,0.03739685]
["bitfinex-derivatives","SOLF0:USTF0",1752744540495,0.04295052,175.61,175.58,8.98939685]
["bitfinex-derivatives","SOLF0:USTF0",1752744540699,3.24,175.59,175.58,8.98939685]
["bitfinex-derivatives","SOLF0:USTF0",1752744541298,0.04295052,175.61,175.6,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752744541495,0.04295052,175.61,175.6,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752744543103,3.14295052,175.61,175.6,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752744543403,0.04295052,175.61,175.6,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752744546199,0.04295052,175.61,175.6,12.19380665]
["bitfinex-derivatives","SOLF0:USTF0",1752744546396,1.0,175.62,175.61,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1752744546591,4.1,175.62,175.61,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1752744547293,1.0,175.62,175.61,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1752744549005,3.1,175.71,175.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744549195,5.6884,175.71,175.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744549397,3.1,175.7,175.63,3.24210665]
["bitfinex-derivatives","SOLF0:USTF0",1752744549703,3.1,175.7,175.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744550498,3.1,175.7,175.63,3.24210665]
["bitfinex-derivatives","SOLF0:USTF0",1752744550901,3.1,175.7,175.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744551605,3.1,175.7,175.67,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752744552000,3.1,175.7,175.68,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752744553209,3.1,175.71,175.68,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1752744553698,3.1,175.75,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744554405,3.1,175.75,175.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744555200,6.34210665,175.75,175.7,0.0392201]
["bitfinex-derivatives","SOLF0:USTF0",1752744555505,3.1,175.71,175.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744555903,3.1,175.71,175.63,3.24210665]
["bitfinex-derivatives","SOLF0:USTF0",1752744555904,3.1,175.71,175.66,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1752744556407,3.1,175.71,175.67,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1752744556707,3.1,175.74,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744557003,3.1,175.7,175.68,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752744557310,3.1,175.73,175.66,3.24210665]
["bitfinex-derivatives","SOLF0:USTF0",1752744557498,3.1,175.73,175.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744557700,0.04033972,175.71,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744557900,0.04033972,175.71,175.7,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752744558105,3.24210665,175.78,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744558106,3.1,175.73,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744558506,0.03755842,175.72,175.71,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1752744559397,3.1,175.77,175.76,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752744559602,3.1,175.77,175.76,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1752744559803,3.1,175.77,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744560108,3.1,175.77,175.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744560301,3.1,175.77,175.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744560502,3.1,175.8,175.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744560906,4.1,175.82,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744561104,4.1,175.82,175.81,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1752744561403,4.1,175.82,175.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744561610,4.1,175.82,175.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744562208,3.1,175.81,175.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744562404,3.1,175.81,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744562605,1.0,175.82,175.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744562805,1.0,175.82,175.81,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1752744563902,3.1,175.93,175.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744564209,121.61784764,175.94,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744564210,3.1,175.9,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744564508,3.24210665,175.89,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744564707,3.24210665,175.89,175.81,3.24210665]
["bitfinex-derivatives","SOLF0:USTF0",1752744564708,3.1,175.87,175.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744565304,6.34210665,175.87,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744565501,3.1,175.86,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744565705,3.1,175.86,175.81,0.04148869]
["bitfinex-derivatives","SOLF0:USTF0",1752744565905,3.1,175.86,175.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744566106,3.24210665,175.9,175.81,0.04148869]
["bitfinex-derivatives","SOLF0:USTF0",1752744566308,3.1,175.87,175.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744567007,0.98978924,175.94,175.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744567008,3.24210665,175.91,175.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744567210,3.1,175.89,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752744568108,3.1,175.89,175.88,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752744569010,0.03658865,175.9,175.89,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752744571611,3.31,175.97,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744571810,5.6796,175.98,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744572016,3.24210665,175.99,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744572210,3.31,175.98,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744572424,3.31,175.98,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744572631,3.31,175.96,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744572927,3.31,175.96,175.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1752744572928,3.31,175.96,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744573227,3.31,175.97,175.93,3.20939978]
["bitfinex-derivatives","SOLF0:USTF0",1752744573432,3.31,176.0,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744574021,17.30985019,176.1,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744574022,0.17985019,176.1,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744574225,3.31,176.02,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744574423,3.24210665,176.01,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744574619,3.31,175.99,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744574823,3.31,176.08,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744575024,3.31,176.0,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744575226,3.31,176.08,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744575625,6.55210665,176.04,175.98,3.21285507]
["bitfinex-derivatives","SOLF0:USTF0",1752744575829,3.31,176.03,175.98,3.21285507]
["bitfinex-derivatives","SOLF0:USTF0",1752744576032,3.24210665,176.03,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744576329,6.55210665,176.01,175.99,0.04195135]
["bitfinex-derivatives","SOLF0:USTF0",1752744576528,3.31,176.0,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744576827,3.24210665,175.96,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744577032,3.31,175.95,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744577232,3.31,175.95,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744578024,3.31,175.95,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744578431,3.31,175.95,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744578627,3.31,175.92,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744579121,3.31,175.96,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744579431,3.31,175.94,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744579930,3.31,175.92,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744580136,3.31,176.09,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744580333,3.31,176.04,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744580631,6.55210665,176.0,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744580928,3.31,175.99,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744581128,3.31,175.98,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744581332,3.31,176.03,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744581930,3.31,176.03,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744582931,3.31,176.02,175.85,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752744583131,3.31,176.02,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744583434,3.31,176.04,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744583936,3.31,176.06,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744584233,3.31,176.05,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744584436,3.31,176.08,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744584729,0.04105768,176.06,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744585232,0.04105768,176.06,176.05,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1752744585429,3.35105768,176.06,176.05,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1752744585634,3.31,176.06,176.05,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1752744585935,3.31,176.09,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744586333,0.17985019,176.1,176.09,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752744586535,0.17985019,176.1,176.09,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1752744587537,3.31,176.21,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744587734,3.31,176.21,176.11,3.22381157]
["bitfinex-derivatives","SOLF0:USTF0",1752744587938,3.31,176.21,176.04,105.50419657]
["bitfinex-derivatives","SOLF0:USTF0",1752744587939,3.31,176.16,176.04,100.95393064]
["bitfinex-derivatives","SOLF0:USTF0",1752744588138,3.31,176.12,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744588434,3.31,176.1,176.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1752744588641,3.31,176.08,176.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1752744588835,3.31,176.05,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744589031,3.31,176.03,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744589628,3.31,176.03,175.93,8.33776681]
["bitfinex-derivatives","SOLF0:USTF0",1752744589829,3.31,176.03,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744590430,3.29,176.03,175.97,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752744591036,3.29,176.03,175.97,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752744591440,5.6778,176.03,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744591639,17.13,176.16,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744591935,5.16776681,176.07,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744592331,5.16776681,176.04,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744592535,3.31,176.0,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744592731,3.31,176.0,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744593136,3.31,175.99,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744593337,0.03870392,175.97,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744593643,3.34870392,175.97,175.94,0.03973243]
["bitfinex-derivatives","SOLF0:USTF0",1752744593832,3.34870392,175.97,175.94,3.20973243]
["bitfinex-derivatives","SOLF0:USTF0",1752744594035,3.32870392,175.97,175.94,3.20973243]
["bitfinex-derivatives","SOLF0:USTF0",1752744594632,3.31,175.96,175.94,0.03973243]
["bitfinex-derivatives","SOLF0:USTF0",1752744594938,3.31,175.95,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744595140,3.31,175.95,175.82,6.21764086]
["bitfinex-derivatives","SOLF0:USTF0",1752744595141,5.16776681,175.93,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744595337,3.31,175.92,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744595742,3.31,175.92,175.86,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1752744595945,3.31,175.92,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744596239,0.03862241,175.91,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744596435,0.03862241,175.91,175.86,5.16776681]
["bitfinex-derivatives","SOLF0:USTF0",1752744596633,0.03862241,175.91,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744596833,0.03862241,175.91,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744597036,0.03862241,175.91,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744597338,0.03862241,175.91,175.84,5.16776681]
["bitfinex-derivatives","SOLF0:USTF0",1752744597339,0.03862241,175.91,175.87,4.62591207]
["bitfinex-derivatives","SOLF0:USTF0",1752744597541,0.01462519,175.91,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744597738,0.01462519,175.91,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744598243,0.01462519,175.91,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744598439,0.01462519,175.91,175.85,4.63457584]
["bitfinex-derivatives","SOLF0:USTF0",1752744598440,3.31,175.88,175.85,4.63457584]
["bitfinex-derivatives","SOLF0:USTF0",1752744598644,3.31,175.88,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744598836,0.01462519,175.91,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744599039,3.31,175.89,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744599438,3.31,175.88,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744599635,3.31,175.88,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744599942,3.31,175.93,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744601046,3.28000348,175.93,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744601640,5.17433921,175.89,175.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1752744602442,34.17,176.03,175.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1752744602647,5.17433921,175.86,175.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1752744602846,5.17433921,175.86,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744603150,3.36,175.82,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744603649,3.36,175.82,175.76,7.8820588]
["bitfinex-derivatives","SOLF0:USTF0",1752744603846,3.36,175.82,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744604250,3.36,175.81,175.77,7.88506361]
["bitfinex-derivatives","SOLF0:USTF0",1752744604444,5.17433921,175.92,175.73,5.39621921]
["bitfinex-derivatives","SOLF0:USTF0",1752744604748,3.36,175.87,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744604944,3.36,175.87,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744605139,3.36,175.87,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744605338,3.36,175.87,175.81,4.66235086]
["bitfinex-derivatives","SOLF0:USTF0",1752744605547,3.36,175.87,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744606154,3.36,175.87,175.81,4.66029482]
["bitfinex-derivatives","SOLF0:USTF0",1752744606455,3.36,175.87,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744606847,5.1780445,175.85,175.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744607052,3.36,175.84,175.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744607253,3.36,175.81,175.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1752744607451,3.36,175.81,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744607651,3.36,175.81,175.73,4.66498546]
["bitfinex-derivatives","SOLF0:USTF0",1752744607847,3.36,175.81,175.74,7.8840912]
["bitfinex-derivatives","SOLF0:USTF0",1752744608152,3.36,175.81,175.75,7.8840912]
["bitfinex-derivatives","SOLF0:USTF0",1752744608352,3.36,175.79,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744608553,3.36,175.79,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744609348,3.36,175.79,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744609550,3.36,175.79,175.66,9.72831043]
["bitfinex-derivatives","SOLF0:USTF0",1752744609551,5.1780445,175.78,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744609747,3.36,175.78,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744609949,3.36,175.8,175.73,4.83344]
["bitfinex-derivatives","SOLF0:USTF0",1752744610151,3.36,175.8,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744610349,39.3480445,175.92,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744610350,17.06,175.9,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744610551,3.36,175.84,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744610751,3.36,175.84,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744611951,8.5380445,175.84,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744612155,3.36,175.83,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744612352,3.36,175.8,175.73,1.61344]
["bitfinex-derivatives","SOLF0:USTF0",1752744612655,5.1780445,175.78,175.73,1.61344]
["bitfinex-derivatives","SOLF0:USTF0",1752744612849,3.36,175.77,175.73,1.61344]
["bitfinex-derivatives","SOLF0:USTF0",1752744613050,5.1780445,175.79,175.73,1.61344]
["bitfinex-derivatives","SOLF0:USTF0",1752744613250,3.36,175.78,175.73,1.61344]
["bitfinex-derivatives","SOLF0:USTF0",1752744613452,39.3480445,175.92,175.73,1.61344]
["bitfinex-derivatives","SOLF0:USTF0",1752744613453,3.36,175.75,175.73,1.61344]
["bitfinex-derivatives","SOLF0:USTF0",1752744613854,5.1780445,175.76,175.73,1.61344]
["bitfinex-derivatives","SOLF0:USTF0",1752744614056,3.36,175.74,175.73,1.61344]
["bitfinex-derivatives","SOLF0:USTF0",1752744614648,0.04255189,175.77,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744614854,0.04255189,175.77,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744615156,0.04255189,175.77,175.73,1.61344]
["bitfinex-derivatives","SOLF0:USTF0",1752744615348,0.04255189,175.77,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744615548,0.04255189,175.77,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744615753,5.1780445,175.85,175.73,1.65119733]
["bitfinex-derivatives","SOLF0:USTF0",1752744615955,3.36,175.77,175.73,1.65119733]
["bitfinex-derivatives","SOLF0:USTF0",1752744616161,3.36,175.76,175.73,4.83344]
["bitfinex-derivatives","SOLF0:USTF0",1752744616352,3.36,175.78,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744616864,3.36,175.81,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744618454,8.54260619,175.84,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744618759,3.36,175.84,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744619458,3.36,175.82,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744619659,3.36,175.79,175.73,1.61344]
["bitfinex-derivatives","SOLF0:USTF0",1752744619859,5.18260619,175.77,175.73,1.61344]
["bitfinex-derivatives","SOLF0:USTF0",1752744620060,3.36,175.88,175.73,4.83344]
["bitfinex-derivatives","SOLF0:USTF0",1752744620257,5.18260619,175.81,175.73,4.83344]
["bitfinex-derivatives","SOLF0:USTF0",1752744620559,3.36,175.8,175.73,4.83344]
["bitfinex-derivatives","SOLF0:USTF0",1752744620755,3.36,175.8,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744621664,3.36,175.82,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744622164,3.36,175.84,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744625162,3.36,175.84,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744625552,3.36,175.87,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744626165,3.36,175.87,175.81,8.40260619]
["bitfinex-derivatives","SOLF0:USTF0",1752744626364,5.18260619,175.92,175.73,1.61344]
["bitfinex-derivatives","SOLF0:USTF0",1752744626365,3.36,175.92,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744627261,3.36,175.92,175.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744627460,3.36,175.93,175.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744627660,3.36,175.96,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744628959,3.36,175.93,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744629160,3.36,175.92,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744629559,3.36,175.9,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744630163,3.36,175.9,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744632669,17.06,175.98,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744632864,3.1,175.92,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744634166,5.18260619,175.91,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744634470,3.1,175.9,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744635066,3.1,175.87,175.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744637857,5.18260619,175.9,175.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744638060,3.1,175.93,175.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744640460,5.18260619,175.99,175.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744640670,20.16,176.04,175.78,6.21764086]
["bitfinex-derivatives","SOLF0:USTF0",1752744640671,5.18260619,175.93,175.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744640859,3.1,175.92,175.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744641469,3.1,175.92,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744642164,3.1,175.88,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744642372,3.1,175.87,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744642670,3.1,175.87,175.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744644159,3.1,175.89,175.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744644765,3.1,175.87,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744645165,3.1,175.86,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744645468,3.1,175.87,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744645669,3.1,175.84,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744646966,8.28260619,175.87,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744647364,3.1,175.86,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744647566,3.1,175.81,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744647773,3.1,175.8,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744648266,8.27942714,175.82,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744648471,3.1,175.82,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744649570,5.17929343,175.81,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744649771,3.1,175.8,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744650874,8.27929343,175.84,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744651867,3.1,175.83,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744653872,5.17929343,175.92,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744654178,3.1,175.84,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744654371,3.1,175.84,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744656580,17.06,175.95,175.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744656772,3.1,175.9,175.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744656975,3.1,175.9,175.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744659276,3.1,175.98,175.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744659474,3.1,175.91,175.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744659672,3.1,175.88,175.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752744661774,3.18,175.91,175.83,5.17929343]
["bitfinex-derivatives","SOLF0:USTF0",1752744661967,3.18,175.91,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744662874,3.18,175.93,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744663777,3.18,175.93,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744663971,3.18,176.01,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744664171,3.18,175.96,175.88,0.04085222]
["bitfinex-derivatives","SOLF0:USTF0",1752744664376,3.18,175.96,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744664874,0.03954875,175.94,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744665080,0.03954875,175.94,175.91,0.04046795]
["bitfinex-derivatives","SOLF0:USTF0",1752744665377,0.03954875,175.94,175.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744665777,0.03954875,175.94,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744666571,3.21954875,175.94,175.91,3.34046795]
["bitfinex-derivatives","SOLF0:USTF0",1752744667086,3.21954875,175.94,175.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744667878,3.18,175.92,175.91,0.04046795]
["bitfinex-derivatives","SOLF0:USTF0",1752744668079,3.18,175.92,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744668282,3.18,175.9,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744669080,3.18,175.9,175.82,5.17929343]
["bitfinex-derivatives","SOLF0:USTF0",1752744669385,5.17929343,175.98,175.85,5.17929343]
["bitfinex-derivatives","SOLF0:USTF0",1752744669575,0.03728431,175.9,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744669775,3.18,175.96,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744670280,0.03829532,175.9,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744670683,3.18,175.95,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744670875,3.18,175.98,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744671277,0.0405028,175.95,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744671879,0.0405028,175.95,175.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744672084,3.18,176.04,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744672490,3.18,176.08,175.97,5.16583109]
["bitfinex-derivatives","SOLF0:USTF0",1752744672776,5.16583109,176.06,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744672973,3.18,176.05,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744674479,3.18,176.05,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744674685,3.18,176.05,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744674885,3.18,176.04,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744675087,3.18,176.06,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744676984,3.18,176.02,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744677185,3.18,176.02,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744677787,8.34583109,176.01,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744678184,3.18,176.0,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744678389,3.18,175.98,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744679085,17.06,176.13,175.84,4.55026593]
["bitfinex-derivatives","SOLF0:USTF0",1752744679086,3.18,175.99,175.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744679287,3.18,175.94,175.85,4.44422224]
["bitfinex-derivatives","SOLF0:USTF0",1752744679490,3.18,175.93,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744679894,3.18,175.94,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744680290,3.18,175.93,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744680593,3.18,175.92,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744681794,5.1690874,175.91,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744682983,8.3490874,175.91,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744683188,3.18,175.9,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744683586,3.18,175.92,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744683782,5.1690874,175.96,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744683984,3.18,175.95,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744685092,3.18,175.95,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744685289,3.18,175.99,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744685593,3.18,175.99,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744687092,8.3490874,175.99,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744687484,3.18,175.98,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744689684,5.1690874,175.97,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744689886,3.18,175.96,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744690991,5.1690874,175.94,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744691198,3.18,175.93,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752744692391,3.08,175.96,175.86,5.1690874]
["bitfinex-derivatives","SOLF0:USTF0",1752744692597,3.08,175.96,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744694201,3.08,175.95,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744694993,3.08,175.97,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744695393,3.08,176.03,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744695593,3.08,176.03,175.93,5.17157733]
["bitfinex-derivatives","SOLF0:USTF0",1752744695792,3.08,176.03,175.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744696895,5.17157733,176.01,175.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744697104,3.08,176.0,175.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744699604,3.08,175.99,175.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744699805,3.08,175.98,175.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744700103,3.08,175.97,175.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744700806,3.08,175.96,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744701199,3.08,175.96,175.91,0.03608692]
["bitfinex-derivatives","SOLF0:USTF0",1752744701399,0.03739325,175.95,175.91,0.03608692]
["bitfinex-derivatives","SOLF0:USTF0",1752744701602,0.03739325,175.95,175.91,3.38608692]
["bitfinex-derivatives","SOLF0:USTF0",1752744701799,3.08,175.93,175.91,0.03608692]
["bitfinex-derivatives","SOLF0:USTF0",1752744702000,3.08,175.92,175.91,0.03608692]
["bitfinex-derivatives","SOLF0:USTF0",1752744704007,0.03739325,175.95,175.91,0.03608692]
["bitfinex-derivatives","SOLF0:USTF0",1752744704210,3.08,175.93,175.91,0.03608692]
["bitfinex-derivatives","SOLF0:USTF0",1752744704405,5.17157733,175.94,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744704406,3.08,175.92,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744704602,5.17157733,175.91,175.8,9.72184326]
["bitfinex-derivatives","SOLF0:USTF0",1752744704801,3.08,175.9,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744705005,3.08,175.9,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744705304,5.17157733,175.91,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744705505,8.25157733,175.93,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744705705,0.03811888,175.89,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744705907,0.03811888,175.89,175.81,7.90026593]
["bitfinex-derivatives","SOLF0:USTF0",1752744706109,0.03811888,175.89,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744706311,0.03811888,175.89,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744706608,0.03811888,175.89,175.8,9.72184326]
["bitfinex-derivatives","SOLF0:USTF0",1752744706806,0.03811888,175.89,175.81,7.81813163]
["bitfinex-derivatives","SOLF0:USTF0",1752744707009,0.03811888,175.89,175.82,4.46813163]
["bitfinex-derivatives","SOLF0:USTF0",1752744707215,0.03811888,175.89,175.83,7.81813163]
["bitfinex-derivatives","SOLF0:USTF0",1752744707404,0.03811888,175.89,175.84,4.46813163]
["bitfinex-derivatives","SOLF0:USTF0",1752744707604,0.03811888,175.89,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744710806,3.11811888,175.89,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744711002,3.11811888,175.89,175.79,9.72348312]
["bitfinex-derivatives","SOLF0:USTF0",1752744711003,3.11811888,175.89,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744711303,3.11811888,175.89,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744711904,3.11811888,175.89,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744712103,3.08,175.88,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744712904,3.08,175.88,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744713110,0.03811888,175.89,175.81,4.44874436]
["bitfinex-derivatives","SOLF0:USTF0",1752744713311,8.25321719,175.9,175.82,7.79874436]
["bitfinex-derivatives","SOLF0:USTF0",1752744713512,8.25321719,175.9,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744713713,0.04141136,175.87,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744716013,3.12141136,175.87,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744716616,0.04141136,175.87,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744717209,0.04141136,175.87,175.8,4.44805817]
["bitfinex-derivatives","SOLF0:USTF0",1752744717415,3.12141136,175.87,175.77,5.17321719]
["bitfinex-derivatives","SOLF0:USTF0",1752744717617,3.08,175.87,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744718215,3.08,175.83,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744718520,3.08,175.86,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744718717,3.08,175.99,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744718917,5.17321719,175.95,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744719220,3.08,175.94,175.85,4.44632525]
["bitfinex-derivatives","SOLF0:USTF0",1752744719420,3.08,175.94,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744719816,0.03667551,175.92,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744720217,0.03667551,175.92,175.86,8.52195593]
["bitfinex-derivatives","SOLF0:USTF0",1752744720414,0.03667551,175.92,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744721119,3.08,175.9,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744721316,0.03667551,175.92,175.85,4.45116499]
["bitfinex-derivatives","SOLF0:USTF0",1752744721522,3.11667551,175.92,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744722020,0.03667551,175.92,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744722323,0.03667551,175.92,175.84,5.17195593]
["bitfinex-derivatives","SOLF0:USTF0",1752744722324,0.03667551,175.92,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744723516,3.1,175.91,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744723722,3.1,175.91,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744724724,0.03667551,175.92,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744726017,3.13667551,175.92,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744727520,0.03667551,175.92,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744727725,3.13667551,175.92,175.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744727927,3.13667551,175.92,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744728424,3.1,175.91,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744729222,3.1,175.88,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744729428,3.1,175.88,175.78,7.84378613]
["bitfinex-derivatives","SOLF0:USTF0",1752744729629,3.1,175.88,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744729819,3.1,175.88,175.81,4.45823309]
["bitfinex-derivatives","SOLF0:USTF0",1752744730018,0.04127713,175.85,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744730219,3.14127713,175.85,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744730527,3.14127713,175.85,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744731528,0.04127713,175.85,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744731723,3.1,175.84,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744732222,3.1,175.84,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744732421,3.1,175.84,175.77,5.17521478]
["bitfinex-derivatives","SOLF0:USTF0",1752744732422,3.1,175.82,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744732627,3.1,175.84,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744733230,0.03997557,175.83,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744733419,0.03997557,175.83,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744733628,3.1,175.82,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744734830,0.03997557,175.83,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744735722,0.03997557,175.83,175.76,8.3981809]
["bitfinex-derivatives","SOLF0:USTF0",1752744735927,0.03997557,175.83,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744736128,0.03997557,175.83,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744736528,3.13997557,175.83,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744736827,3.13997557,175.83,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744737024,0.03997557,175.83,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744737827,0.03997557,175.83,175.78,8.3981809]
["bitfinex-derivatives","SOLF0:USTF0",1752744738022,0.03997557,175.83,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744738225,0.03997557,175.83,175.8,4.44890486]
["bitfinex-derivatives","SOLF0:USTF0",1752744738428,5.1781809,175.93,175.81,5.1781809]
["bitfinex-derivatives","SOLF0:USTF0",1752744738631,3.1,175.92,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744738929,3.23344187,175.91,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744739230,6.33303399,175.92,175.82,6.45303399]
["bitfinex-derivatives","SOLF0:USTF0",1752744739429,3.1,175.91,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744740224,3.1,175.9,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744743132,3.1,175.92,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744744028,3.1,175.92,175.84,4.45204224]
["bitfinex-derivatives","SOLF0:USTF0",1752744744232,3.1,175.92,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744745223,5.17369604,175.9,175.8,9.78677466]
["bitfinex-derivatives","SOLF0:USTF0",1752744745423,3.1,175.89,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744745729,3.1,175.88,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744745927,3.1,175.89,175.79,4.61307862]
["bitfinex-derivatives","SOLF0:USTF0",1752744746234,3.1,175.89,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744746533,3.1,175.89,175.82,4.45343761]
["bitfinex-derivatives","SOLF0:USTF0",1752744746831,5.17369604,175.87,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744747023,3.1,175.85,175.82,7.67396046]
["bitfinex-derivatives","SOLF0:USTF0",1752744747227,3.1,175.84,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744748433,5.17369604,175.87,175.76,4.61307862]
["bitfinex-derivatives","SOLF0:USTF0",1752744748434,3.1,175.86,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744748638,5.17369604,175.84,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744748830,5.17369604,175.85,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744749138,3.1,175.85,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744749328,3.1,175.85,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744749634,17.06,175.91,175.76,4.61307862]
["bitfinex-derivatives","SOLF0:USTF0",1752744749635,3.1,175.81,175.8,4.45648245]
["bitfinex-derivatives","SOLF0:USTF0",1752744750036,3.1,175.81,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744750225,3.1,175.81,175.79,7.67764216]
["bitfinex-derivatives","SOLF0:USTF0",1752744750430,3.1,175.81,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744750630,3.1,175.81,175.8,4.45725719]
["bitfinex-derivatives","SOLF0:USTF0",1752744750837,3.1,175.81,175.8,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752744751538,3.1,175.81,175.8,4.45647504]
["bitfinex-derivatives","SOLF0:USTF0",1752744752639,3.38,175.8,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752744752840,3.38,175.8,175.79,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1752744753338,3.38,175.82,175.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744753536,3.38,175.82,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744753735,3.38,175.82,175.8,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752744754142,3.38,175.81,175.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744754336,3.38,175.81,175.79,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752744754539,3.38,175.8,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744755142,3.38,175.83,175.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744755338,3.38,175.83,175.79,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752744755648,3.38,175.86,175.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744755842,3.38,175.86,175.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744756244,3.38,175.86,175.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744756544,3.38,175.84,175.83,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752744756842,3.38,175.86,175.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744757039,3.38,175.86,175.83,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752744757346,3.38,175.88,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744757741,3.38,175.88,175.78,5.17865877]
["bitfinex-derivatives","SOLF0:USTF0",1752744757742,3.38,175.88,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744757938,3.38,175.86,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744758344,3.38,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744758539,5.17865877,175.89,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744758740,10.86105877,175.91,175.85,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752744758945,3.38,175.88,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744759141,3.38,175.88,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744759347,3.38,175.87,175.85,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752744759542,3.38,175.86,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744760547,3.38,175.86,175.84,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752744760744,3.38,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744761251,3.38,175.88,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744761448,3.38,175.9,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744761752,3.38,175.89,175.87,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752744761953,3.2342073,175.91,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744762150,3.38,175.9,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744762350,3.38,175.9,175.88,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1752744763948,3.38,175.9,175.89,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752744764153,3.2342073,175.91,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744764154,3.38,175.91,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744764351,3.2342073,175.95,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744764550,3.38,175.94,175.92,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752744764751,6.6142073,175.95,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744764952,3.38,175.94,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744765153,3.38,175.94,175.9,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752744765656,3.38,175.94,175.9,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752744766454,3.2342073,175.93,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744766658,3.38,175.88,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744767457,3.2342073,175.9,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744767658,3.38,175.87,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744767848,3.38,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744768251,3.38,175.86,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744768659,6.6142073,175.86,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744768856,6.6142073,175.86,175.82,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752744769055,6.6142073,175.86,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744769259,3.38,175.85,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744774262,3.38,175.87,175.84,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752744774448,3.38,175.92,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744774649,3.2342073,175.9,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752744774852,3.2342073,175.9,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744775256,6.6142073,175.9,175.88,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1752744775456,6.6142073,175.9,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744775857,3.38,175.9,175.88,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752744776058,3.38,175.92,175.85,3.2342073]
["bitfinex-derivatives","SOLF0:USTF0",1752744776357,3.38,175.92,175.88,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752744776560,3.38,175.91,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744777358,3.2342073,175.9,175.87,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752744777556,3.38,175.88,175.87,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752744777759,3.38,175.89,175.87,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752744777951,3.38,175.91,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744778552,3.38,175.91,175.9,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752744778762,3.38,175.91,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744779059,3.38,175.91,175.9,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752744779760,6.6142073,175.93,175.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744780360,6.6142073,175.93,175.91,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752744780553,3.38,175.94,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744780860,3.38,175.94,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744780861,6.6142073,175.93,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752744781055,3.38,175.91,175.89,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752744781557,3.26,175.9,175.89,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752744783060,3.26,175.9,175.88,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1752744783457,3.26,175.89,175.88,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1752744785657,3.2342073,175.91,175.83,3.2342073]
["bitfinex-derivatives","SOLF0:USTF0",1752744785658,6.4942073,175.91,175.89,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752744785859,3.26,175.9,175.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744786064,3.26,175.88,175.84,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752744786361,3.26,175.87,175.84,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752744786665,3.26,175.86,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744786864,8.9173073,175.88,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744787062,3.26,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744788259,3.26,175.85,175.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744788459,3.26,175.85,175.78,4.44387532]
["bitfinex-derivatives","SOLF0:USTF0",1752744788762,3.26,175.85,175.84,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752744788961,3.26,175.85,175.84,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752744789564,3.26,175.84,175.83,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752744789758,3.26,175.84,175.77,3.2342073]
["bitfinex-derivatives","SOLF0:USTF0",1752744790065,3.26,175.77,175.73,1.76494]
["bitfinex-derivatives","SOLF0:USTF0",1752744790260,3.26,175.74,175.73,1.76494]
["bitfinex-derivatives","SOLF0:USTF0",1752744790462,6.4942073,175.74,175.73,1.76494]
["bitfinex-derivatives","SOLF0:USTF0",1752744790860,12.70601085,175.86,175.73,1.76494]
["bitfinex-derivatives","SOLF0:USTF0",1752744790861,3.26,175.76,175.73,1.76494]
["bitfinex-derivatives","SOLF0:USTF0",1752744791057,9.54550654,175.87,175.73,1.76494]
["bitfinex-derivatives","SOLF0:USTF0",1752744791262,3.26,175.8,175.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744791464,8.44137652,175.82,175.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744791661,3.26,175.81,175.73,6.94631652]
["bitfinex-derivatives","SOLF0:USTF0",1752744791965,0.98993002,175.91,175.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744791966,3.26,175.9,175.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744792160,3.26,175.87,175.83,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752744792464,3.26,175.84,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744793069,5.18137652,175.84,175.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744793363,3.26,175.8,175.73,1.76494]
["bitfinex-derivatives","SOLF0:USTF0",1752744793556,3.26,175.8,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744793963,3.26,175.8,175.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744795072,3.26,175.81,175.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744795762,3.26,175.78,175.73,1.76494]
["bitfinex-derivatives","SOLF0:USTF0",1752744796069,5.18137652,175.79,175.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744796265,3.26,175.76,175.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744796460,5.18137652,175.76,175.73,1.76494]
["bitfinex-derivatives","SOLF0:USTF0",1752744796765,3.26,175.74,175.73,1.76494]
["bitfinex-derivatives","SOLF0:USTF0",1752744797072,3.26,175.74,175.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744797073,3.26,175.74,175.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744797272,17.06,175.84,175.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744797469,5.18137652,175.76,175.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744797774,3.26,175.75,175.65,4.37638897]
["bitfinex-derivatives","SOLF0:USTF0",1752744798074,3.26,175.88,175.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744798270,3.26,175.82,175.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744799466,5.6856,175.81,175.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744799666,3.26,175.82,175.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744799963,3.26,175.82,175.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744800371,5.18137652,175.83,175.72,5.18137652]
["bitfinex-derivatives","SOLF0:USTF0",1752744800568,3.26,175.81,175.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744801369,10.86717652,175.8,175.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744801569,3.26,175.78,175.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744801770,3.26,175.77,175.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744802073,3.26,175.79,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744802864,5.18137652,175.81,175.69,5.18137652]
["bitfinex-derivatives","SOLF0:USTF0",1752744803167,5.18137652,175.81,175.68,5.18137652]
["bitfinex-derivatives","SOLF0:USTF0",1752744803376,3.26,175.77,175.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744803574,5.18137652,175.83,175.65,4.61307862]
["bitfinex-derivatives","SOLF0:USTF0",1752744803870,3.26,175.79,175.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744804262,3.26,175.79,175.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744804765,5.6866,175.78,175.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744804970,5.18137652,175.8,175.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744805173,3.26,175.76,175.74,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752744805371,3.26,175.79,175.71,5.18137652]
["bitfinex-derivatives","SOLF0:USTF0",1752744805576,3.26,175.79,175.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744805771,3.26,175.79,175.74,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752744805965,3.26,175.76,175.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744806170,3.26,175.75,175.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744806369,3.26,175.74,175.72,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752744806570,3.26,175.74,175.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744806772,3.26,175.73,175.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744806973,3.26,175.73,175.71,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752744807169,3.26,175.75,175.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744807371,3.26,175.75,175.72,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1752744807566,3.26,175.75,175.64,5.18137652]
["bitfinex-derivatives","SOLF0:USTF0",1752744807770,3.26,175.77,175.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744807966,3.26,175.79,175.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744808573,3.26,175.79,175.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744808974,5.18137652,175.8,175.68,4.33249155]
["bitfinex-derivatives","SOLF0:USTF0",1752744809174,3.26,175.78,175.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744809371,3.26,175.8,175.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744809575,3.26,175.82,175.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744809970,3.26,175.81,175.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744810572,3.26,175.82,175.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744810770,3.26,175.84,175.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744811370,5.18137652,175.88,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744811570,5.6839,175.86,175.82,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752744811772,3.37,175.85,175.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744811974,3.37,175.87,175.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744812179,3.37,175.87,175.84,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752744812373,3.37,175.86,175.84,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752744812569,3.37,175.85,175.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744812879,3.37,175.85,175.83,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752744813275,3.37,175.85,175.84,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752744813780,3.37,175.9,175.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744814380,3.37,175.9,175.86,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752744814576,3.37,175.89,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744814979,3.37,175.88,175.87,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752744815186,3.37,175.88,175.87,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752744815573,3.37,175.89,175.87,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752744815768,3.37,175.88,175.87,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752744815981,3.37,175.88,175.87,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752744816178,3.37,175.9,175.88,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752744816379,3.37,175.89,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744816777,3.37,175.89,175.88,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752744817580,0.98993002,175.91,175.88,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752744817581,3.37,175.9,175.88,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752744818080,0.98993002,175.91,175.88,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752744818081,3.37,175.89,175.88,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752744818577,3.37,175.89,175.87,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752744818778,3.37,175.88,175.79,5.18137652]
["bitfinex-derivatives","SOLF0:USTF0",1752744818980,3.37,175.88,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744819386,3.37,175.88,175.86,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752744819579,3.37,175.88,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744819773,3.37,175.88,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744819978,3.37,175.88,175.87,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752744820580,5.18137652,175.9,175.87,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752744820882,3.37,175.88,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744821678,3.37,175.86,175.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744821883,3.37,175.87,175.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744822080,3.37,175.87,175.85,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752744822379,3.37,175.87,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744822583,3.37,175.89,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744822778,3.37,175.89,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744823173,3.37,175.88,175.87,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752744823376,3.37,175.9,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744823578,3.37,175.89,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744823879,4.35993002,175.91,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744824278,4.35993002,175.91,175.8,5.18137652]
["bitfinex-derivatives","SOLF0:USTF0",1752744824481,4.35993002,175.91,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744825078,0.98993002,175.91,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744825277,3.37,175.93,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744825578,3.37,175.94,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744825976,3.37,175.94,175.88,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752744826179,3.37,175.91,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744826381,3.37,175.89,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744829090,8.55137652,175.89,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744829384,3.37,175.88,175.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744829786,3.37,175.87,175.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744829987,8.55137652,175.86,175.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744831289,3.37,175.85,175.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744831680,5.18137652,175.82,175.8,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752744831879,3.37,175.81,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744832689,3.37,175.81,175.78,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752744832985,5.18137652,175.83,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744833485,3.37,175.84,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744833688,5.18137652,175.89,175.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744833890,3.37,175.88,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744834088,3.37,175.9,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744834680,5.18137652,175.91,175.74,4.6174118]
["bitfinex-derivatives","SOLF0:USTF0",1752744834881,3.37,175.87,175.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744835081,3.37,175.87,175.73,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752744835082,3.37,175.87,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744835285,3.37,175.87,175.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744835485,3.37,175.84,175.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744835685,8.55137652,175.82,175.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744835882,5.6857,175.81,175.76,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752744836081,5.18137652,175.82,175.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744836288,3.37,175.78,175.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744836690,3.37,175.78,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744836887,8.55137652,175.76,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744837087,8.55137652,175.76,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744837289,5.18137652,175.76,175.67,4.34104478]
["bitfinex-derivatives","SOLF0:USTF0",1752744837489,5.18137652,175.76,175.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744837690,5.18137652,175.79,175.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744837893,5.18137652,175.79,175.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744838087,8.55137652,175.79,175.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744838285,5.18137652,175.79,175.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744838485,8.55137652,175.81,175.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744838690,5.18137652,175.81,175.77,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752744838886,6.67543851,175.83,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744838887,0.99033851,175.83,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744839091,5.18137652,175.89,175.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744839296,9.0535,175.87,175.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744839594,5.18137652,175.89,175.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744839791,3.37,175.9,175.86,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752744839989,3.37,175.9,175.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744840391,3.37,175.9,175.85,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752744840591,3.37,175.9,175.85,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1752744841297,3.37,175.88,175.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752744841697,3.11,175.89,175.84,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752744841898,3.11,175.88,175.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744842097,3.11,175.89,175.84,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752744842698,3.11,175.88,175.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744843092,3.11,175.88,175.83,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752744843292,3.11,175.88,175.83,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752744843489,3.11,175.88,175.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744843692,3.11,175.88,175.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744844092,3.11,175.88,175.85,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752744844292,3.11,175.87,175.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744844493,3.11,175.89,175.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744845501,3.11,175.89,175.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744846895,3.11,175.88,175.85,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1752744847097,3.11,175.88,175.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744847901,3.11,175.89,175.85,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1752744848106,3.11,175.86,175.84,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752744848292,5.18137652,175.87,175.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744848798,3.11,175.87,175.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744849298,5.18137652,175.88,175.84,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752744849598,3.11,175.86,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744849797,3.11,175.86,175.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744850796,3.11,175.91,175.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744851002,3.11,175.89,175.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744851596,3.11,175.91,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744851799,3.11,175.91,175.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744852199,3.11,175.91,175.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744852404,3.11,175.9,175.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744852604,3.11,175.9,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744853004,3.11,175.88,175.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744853606,3.11,175.89,175.78,5.18137652]
["bitfinex-derivatives","SOLF0:USTF0",1752744853805,3.11,175.89,175.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744854001,3.11,175.86,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744854406,8.7938,175.86,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744854601,3.11,175.84,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744855005,3.11,175.84,175.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744855310,3.11,175.84,175.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744855506,8.29137652,175.87,175.76,5.18137652]
["bitfinex-derivatives","SOLF0:USTF0",1752744855712,8.29137652,175.87,175.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744855912,3.11,175.87,175.78,9.53132622]
["bitfinex-derivatives","SOLF0:USTF0",1752744856108,3.11,175.87,175.78,5.18137652]
["bitfinex-derivatives","SOLF0:USTF0",1752744856310,3.11,175.87,175.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744856504,3.11,175.87,175.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744856814,3.11,175.87,175.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744857012,8.29137652,175.89,175.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744857207,8.29137652,175.89,175.78,5.18137652]
["bitfinex-derivatives","SOLF0:USTF0",1752744857419,8.29137652,175.89,175.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744857807,3.11,175.89,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744858003,8.7928,175.89,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744858202,3.11,175.89,175.85,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752744858707,3.11,175.89,175.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744859305,5.6829,175.89,175.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744859505,3.11,175.88,175.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744859712,3.11,175.86,175.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744860417,3.11,175.86,175.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744861210,3.11,175.86,175.82,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752744861417,3.11,175.86,175.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744861617,5.6832,175.88,175.83,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752744861911,5.18137652,175.88,175.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744862113,3.11,175.87,175.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744862318,3.11,175.86,175.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744862620,3.11,175.86,175.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744863413,5.18137652,175.88,175.77,4.3476038]
["bitfinex-derivatives","SOLF0:USTF0",1752744863614,8.29137652,175.88,175.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744863818,3.11,175.87,175.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744864115,5.18137652,175.88,175.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744864116,3.11,175.84,175.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744864416,3.11,175.84,175.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744864718,8.29137652,175.82,175.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744865019,8.29137652,175.82,175.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744865215,8.29137652,175.82,175.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744865411,10.86647652,175.82,175.78,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752744865614,3.11,175.81,175.72,4.35170714]
["bitfinex-derivatives","SOLF0:USTF0",1752744865819,3.11,175.81,175.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744866118,3.11,175.78,175.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744866318,3.11,175.78,175.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744866518,5.18137652,175.79,175.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744866918,17.06,175.91,175.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744867118,3.11,175.85,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744867315,3.11,175.85,175.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744867620,3.11,175.85,175.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744867812,3.11,175.86,175.82,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752744868010,5.18137652,175.87,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744868209,3.11,175.85,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744868813,5.18137652,175.86,175.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744869022,8.29137652,175.86,175.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744869321,3.11,175.86,175.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744869618,8.7938,175.86,175.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744870419,5.6838,175.86,175.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744870816,8.7938,175.86,175.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744871026,3.11,175.85,175.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744871318,8.7941,175.85,175.81,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752744871526,3.11,175.84,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752744872020,3.11,175.84,175.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744872322,3.11,175.84,175.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744872719,3.11,175.84,175.8,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752744872927,3.11,175.84,175.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744873427,8.7945,175.84,175.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744873623,3.11,175.84,175.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744873827,3.11,175.84,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744874025,3.19,175.86,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744874626,3.19,175.85,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744875129,3.19,175.87,175.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744876129,3.19,175.87,175.84,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752744876329,3.19,175.88,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744877424,8.8731,175.88,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744878231,5.18137652,175.92,175.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744878427,3.19,175.91,175.8,4.34036616]
["bitfinex-derivatives","SOLF0:USTF0",1752744878725,3.19,175.91,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744878934,5.18137652,175.93,175.82,4.34036616]
["bitfinex-derivatives","SOLF0:USTF0",1752744878935,3.19,175.9,175.82,4.34036616]
["bitfinex-derivatives","SOLF0:USTF0",1752744879232,3.19,175.89,175.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744879432,3.19,175.89,175.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744880032,3.19,175.89,175.84,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752744880233,3.19,175.89,175.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744880628,3.19,175.89,175.84,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752744880836,3.19,175.89,175.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744881235,3.19,175.89,175.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744882236,5.18137652,175.9,175.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744882438,8.37137652,175.9,175.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744882931,3.19,175.9,175.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744883132,3.19,175.89,175.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744883828,3.19,175.88,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744885739,8.8731,175.88,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744886735,5.6831,175.88,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744887137,8.8731,175.88,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744889533,3.19,175.87,175.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744890139,3.19,175.85,175.81,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752744890336,3.19,175.82,175.72,4.62467219]
["bitfinex-derivatives","SOLF0:USTF0",1752744890532,3.23362514,175.79,175.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744890836,3.23362514,175.75,175.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744891140,3.23362514,175.75,175.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744891639,3.23362514,175.75,175.73,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752744891938,9.54550654,175.86,175.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744891939,6.42362514,175.81,175.71,6.28362514]
["bitfinex-derivatives","SOLF0:USTF0",1752744892244,3.19,175.83,175.75,6.28362514]
["bitfinex-derivatives","SOLF0:USTF0",1752744892446,17.06,175.93,175.75,6.28362514]
["bitfinex-derivatives","SOLF0:USTF0",1752744892447,3.19,175.91,175.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744892740,6.42362514,175.9,175.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744892934,5.17549298,175.89,175.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744893137,3.19,175.88,175.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744893533,3.19,175.86,175.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744895243,3.19,175.88,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744895742,3.19,175.87,175.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744896042,3.19,175.89,175.84,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752744896440,3.19,175.89,175.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744897339,5.17549298,175.9,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744897542,5.17549298,175.9,175.85,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752744897844,3.19,175.89,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744898143,3.19,175.89,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744898738,10.85799298,175.9,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744898941,3.19,175.88,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744900545,3.19,175.87,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744901140,3.19,175.94,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744901337,3.19,175.9,175.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744901542,3.19,175.9,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752744901742,3.19,175.9,175.85,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752744901943,3.19,175.9,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744902243,10.85769298,175.91,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744902440,3.17,175.89,175.85,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752744902647,3.17,175.89,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744903144,3.17,175.9,175.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744903341,3.17,175.89,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744904351,3.17,175.91,175.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744905143,8.8522,175.91,175.85,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752744905342,8.8522,175.91,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744905644,3.17,175.9,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744906750,3.17,175.9,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744907148,3.17,175.9,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744907347,5.17549298,175.92,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744907548,3.17,175.91,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744907752,3.17,175.91,175.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744907952,5.6825,175.9,175.84,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752744908153,3.17,175.88,175.76,4.61947027]
["bitfinex-derivatives","SOLF0:USTF0",1752744908352,3.17,175.88,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744908949,5.17549298,175.89,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744909144,3.17,175.88,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744910255,3.17,175.88,175.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744910256,8.34549298,175.88,175.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744910450,3.17,175.86,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744910651,8.34549298,175.85,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744910944,5.17549298,175.83,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744911144,3.17,175.81,175.77,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752744911450,3.17,175.81,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744911857,5.17549298,175.84,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744912050,3.17,175.83,175.75,4.33294582]
["bitfinex-derivatives","SOLF0:USTF0",1752744912254,3.17,175.83,175.77,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752744912255,8.8548,175.83,175.77,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752744912549,5.17549298,175.81,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744912746,5.17549298,175.83,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744912949,5.17549298,175.83,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744913146,3.17,175.82,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744913547,3.17,175.82,175.77,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752744913751,3.17,175.82,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744914951,6.40682064,175.82,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744915251,3.17,175.8,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744915456,3.17,175.8,175.63,26.16427814]
["bitfinex-derivatives","SOLF0:USTF0",1752744915457,3.17,175.78,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744915647,6.40682064,175.74,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744915854,3.17,175.73,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744916055,6.40682064,175.72,175.7,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752744916354,3.17,175.76,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744916549,3.17,175.76,175.7,4.32842691]
["bitfinex-derivatives","SOLF0:USTF0",1752744916550,3.23682064,175.76,175.7,4.32842691]
["bitfinex-derivatives","SOLF0:USTF0",1752744916750,3.23682064,175.76,175.68,3.23682064]
["bitfinex-derivatives","SOLF0:USTF0",1752744916957,8.35135873,175.79,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744917155,8.35135873,175.79,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744917357,5.18135873,175.79,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744917558,5.18135873,175.79,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744917753,5.18135873,175.79,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744917952,8.35135873,175.81,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744918152,3.17,175.8,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744918656,8.856,175.8,175.74,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752744918958,3.17,175.8,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744919361,3.17,175.8,175.72,4.32432918]
["bitfinex-derivatives","SOLF0:USTF0",1752744919659,8.35135873,175.84,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744919855,5.18135873,175.84,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744920060,3.17,175.83,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744920765,8.35135873,175.87,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744921464,5.18135873,175.87,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744922361,3.17,175.88,175.8,4.31839211]
["bitfinex-derivatives","SOLF0:USTF0",1752744922557,3.17,175.88,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744922763,3.17,175.88,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744923160,8.8525,175.9,175.86,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752744923363,3.17,175.89,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744923954,8.8528,175.89,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744924158,3.17,175.89,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744924361,3.17,175.94,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744924564,8.8517,175.93,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744924765,6.1711339,175.95,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744925059,3.17,175.92,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744925265,5.18135873,175.97,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744925464,5.18135873,175.97,175.78,15.99177027]
["bitfinex-derivatives","SOLF0:USTF0",1752744925465,5.6813,175.94,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744925667,3.17,175.96,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744926062,3.17,175.94,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744926457,3.17,175.94,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744926664,3.17,175.94,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744926861,3.17,175.94,175.91,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752744927067,3.17,175.93,175.91,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752744927266,3.17,175.93,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744927465,3.17,175.93,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744927761,3.17,175.93,175.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744927965,3.17,175.93,175.89,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752744928162,3.17,175.92,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744928759,5.18135873,175.92,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744928965,5.18135873,175.87,175.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744929166,5.18135873,175.87,175.75,6.21764086]
["bitfinex-derivatives","SOLF0:USTF0",1752744929167,5.18135873,175.91,175.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744929355,5.18135873,175.91,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752744929560,3.17,175.9,175.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744929863,5.18135873,175.89,175.83,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752744930167,3.17,175.88,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744930760,3.17,175.88,175.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744930955,5.18135873,175.92,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744930956,5.18135873,175.84,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744931164,5.18135873,175.84,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744931361,5.18135873,175.85,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752744931761,8.55135873,175.85,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744931963,3.37,175.84,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744932165,5.18135873,175.82,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744932566,3.37,175.8,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744932759,3.37,175.81,175.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744933069,3.37,175.76,175.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744933464,3.37,175.76,175.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744933666,5.18135873,175.78,175.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744934065,5.18135873,175.8,175.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744934261,5.18135873,175.8,175.77,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752744934565,3.37,175.81,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744934759,8.55135873,175.81,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744935165,3.37,175.8,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744935876,3.37,175.8,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752744936076,5.18135873,175.78,175.66,4.61947027]
["bitfinex-derivatives","SOLF0:USTF0",1752744936277,8.55135873,175.78,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744936976,8.55135873,175.78,175.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744937478,3.37,175.8,175.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744937774,3.37,175.83,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744937972,5.18135873,175.87,175.85,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752744938171,8.55135873,175.89,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744938568,5.18135873,175.89,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744938769,3.37,175.87,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744939476,3.37,175.86,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744939676,3.37,175.88,175.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744940074,5.6837,175.87,175.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744940371,9.0537,175.87,175.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744940780,5.6838,175.86,175.82,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752744940978,9.0538,175.86,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744941674,3.37,175.86,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744942073,3.37,175.85,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744942274,3.37,175.84,175.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744942774,3.37,175.84,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744943374,3.37,175.84,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744943573,3.37,175.84,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744943774,178.57,175.88,175.78,5.18135873]
["bitfinex-derivatives","SOLF0:USTF0",1752744943976,178.57,175.88,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744944277,3.37,175.86,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744944981,9.0539,175.86,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744945282,3.37,175.85,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744945580,3.37,175.84,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744946479,5.18135873,175.85,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744946774,5.18135873,175.85,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744947181,3.37,175.87,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744947682,3.37,175.87,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744948173,3.37,175.87,175.83,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752744948376,3.37,175.87,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744949476,180.38135873,175.88,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744949679,180.38135873,175.88,175.77,4.30040797]
["bitfinex-derivatives","SOLF0:USTF0",1752744949680,186.06455873,175.88,175.83,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752744949977,3.37,175.84,175.83,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752744950178,3.37,175.87,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744950481,3.37,175.87,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744950676,180.38135873,175.88,175.85,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752744950879,3.37,175.89,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744951183,175.14,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744951375,178.51,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744952077,175.14,175.88,175.87,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752744952979,175.14,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744953286,178.51,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744953985,175.14,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744954187,3.37,175.87,175.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744954382,5.684,175.86,175.76,5.18135873]
["bitfinex-derivatives","SOLF0:USTF0",1752744954682,180.32135873,175.88,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744954683,3.37,175.84,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744954883,175.1,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744955682,178.47,175.83,175.75,4.30492722]
["bitfinex-derivatives","SOLF0:USTF0",1752744955988,178.47,175.83,175.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744956189,178.47,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744956384,175.1,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752744956890,175.1,175.83,175.82,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752744960693,8.55135873,175.85,175.83,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752744960894,178.43,175.84,175.83,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752744961492,178.43,175.84,175.83,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752744961687,175.06,175.84,175.83,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752744962693,8.46135873,175.87,175.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744962989,178.32,175.86,175.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744963886,178.32,175.86,175.85,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752744964090,3.28,175.85,175.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744964490,3.28,175.85,175.82,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752744964690,3.28,175.84,175.75,5.18135873]
["bitfinex-derivatives","SOLF0:USTF0",1752744964891,3.28,175.84,175.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744965190,3.28,175.85,175.84,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752744965391,175.04,175.86,175.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744965789,175.04,175.86,175.85,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752744966290,178.32,175.86,175.78,5.18135873]
["bitfinex-derivatives","SOLF0:USTF0",1752744966491,3.28,175.85,175.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744967295,175.04,175.86,175.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744967498,175.04,175.86,175.85,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752744967890,178.26,175.89,175.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744968091,178.26,175.89,175.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744968296,174.98,175.89,175.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744968695,3.28,175.92,175.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744968895,178.26,175.91,175.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744969397,174.98,175.91,175.88,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752744969594,3.28,175.89,175.87,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752744969898,3.28,175.88,175.87,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752744970497,3.28,175.88,175.86,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752744970700,3.28,175.87,175.86,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752744971803,178.22,175.87,175.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744972499,178.22,175.87,175.85,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752744972698,178.22,175.87,175.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744972898,178.22,175.87,175.86,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752744974391,178.22,175.87,175.85,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752744974591,3.28,175.86,175.85,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752744974797,3.28,175.85,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744975292,3.28,175.85,175.84,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752744975496,3.28,175.85,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744975694,5.18135873,175.83,175.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744975899,5.18135873,175.83,175.71,496.64135873]
["bitfinex-derivatives","SOLF0:USTF0",1752744975900,178.18,175.82,175.73,4.32020157]
["bitfinex-derivatives","SOLF0:USTF0",1752744976203,178.18,175.82,175.71,496.64135873]
["bitfinex-derivatives","SOLF0:USTF0",1752744976204,178.18,175.82,175.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744976599,8.46135873,175.82,175.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744976800,5.18135873,175.92,175.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744976801,3.28,175.86,175.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744977003,5.18135873,175.87,175.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744977199,174.9,175.86,175.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744977407,183.36135873,175.89,175.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744977606,183.36135873,175.89,175.77,16.55345873]
["bitfinex-derivatives","SOLF0:USTF0",1752744977607,183.36135873,175.89,175.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744978409,183.36135873,175.89,175.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744978707,3.28,175.88,175.86,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752744978908,3.28,175.88,175.86,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1752744979104,3.28,175.87,175.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744979299,3.28,175.86,175.85,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752744979506,5.18135873,175.88,175.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744979708,5.18135873,175.88,175.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744979911,5.18135873,175.88,175.87,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1752744980609,174.86,175.89,175.88,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752744980803,174.86,175.89,175.88,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752744982912,3.28,175.88,175.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744983204,3.28,175.87,175.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744983808,3.28,175.87,175.86,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752744985816,8.45502632,175.88,175.87,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1752744986118,3.28,175.88,175.87,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1752744986410,8.45502632,175.88,175.87,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1752744987511,8.45502632,175.88,175.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744987717,5.17502632,175.88,175.86,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752744988012,174.8,175.87,175.86,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752744988216,179.95458042,175.9,175.88,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752744988416,179.95458042,175.9,175.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744988612,183.23458042,175.9,175.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744989115,183.23458042,175.9,175.89,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752744989517,3.28,175.89,175.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744989715,3.28,175.89,175.88,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752744989920,183.23458042,175.9,175.88,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752744990218,183.23458042,175.9,175.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744990819,178.06,175.9,175.89,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752744991019,183.23458042,175.9,175.89,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752744991520,183.23458042,175.9,175.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752744992316,183.23458042,175.9,175.88,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752744992526,3.13,175.89,175.88,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752744993021,6.36409045,175.89,175.88,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752744995623,3.23409045,175.89,175.88,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752744996015,174.78,175.9,175.89,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752744998224,491.46,175.93,175.83,3.23409045]
["bitfinex-derivatives","SOLF0:USTF0",1752744998528,174.68,175.92,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752744998727,174.68,175.92,175.91,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752744998929,174.68,175.92,175.91,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752745002129,3.13,175.91,175.9,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752745002330,3.13,175.9,175.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745002529,177.85409045,175.9,175.89,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752745002833,177.85409045,175.92,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745003030,177.85409045,175.92,175.91,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752745003228,174.62,175.92,175.91,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752745003634,177.83409045,175.95,175.94,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752745003827,177.83409045,175.95,175.94,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752745004225,174.6,175.95,175.94,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752745004429,3.13,176.0,175.98,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752745004630,177.81409045,175.99,175.98,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1752745005334,180.94409045,175.99,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745005736,177.81409045,175.99,175.98,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752745006438,180.94409045,175.99,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745006637,174.58,175.99,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745006832,177.81409045,175.99,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745007034,491.4,176.02,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745007227,177.77409045,176.01,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745007637,180.90409045,176.01,175.99,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752745007833,180.90409045,176.01,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745008039,3.13,176.0,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745008336,3.23409045,175.98,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745008537,3.13,175.97,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745008838,3.23409045,175.96,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745009036,3.23409045,175.96,175.95,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752745009236,177.75409045,175.98,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745009437,174.52,175.98,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745009637,174.52,175.98,175.97,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1752745010141,174.52,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745010341,180.88409045,175.98,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745010934,180.88409045,175.98,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745011438,186.56359045,175.98,175.95,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752745011638,186.56359045,175.98,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745011836,180.88409045,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745012036,177.75409045,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745012239,174.52,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745012438,3.23409045,176.0,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745013544,3.23409045,176.0,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745013739,3.13,175.99,175.87,6.40409045]
["bitfinex-derivatives","SOLF0:USTF0",1752745013944,177.67409045,175.98,175.97,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752745014144,177.67409045,175.98,175.97,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752745014340,177.67409045,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745014543,180.80409045,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745015743,174.44,175.98,175.97,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1752745015943,177.67409045,175.98,175.97,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1752745016247,180.80409045,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745016945,174.44,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745017339,177.57,175.98,175.88,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752745017544,177.57,175.98,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745017849,174.38,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745018047,177.61409045,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745018546,180.74409045,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745019949,177.61409045,175.97,175.96,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752745020140,174.38,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745020343,177.51,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745021552,174.38,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745021849,177.58,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745022247,3.2,175.96,175.95,9.00056864]
["bitfinex-derivatives","SOLF0:USTF0",1752745022447,3.2,175.96,175.95,3.32026864]
["bitfinex-derivatives","SOLF0:USTF0",1752745023450,0.04132276,175.98,175.95,3.32026864]
["bitfinex-derivatives","SOLF0:USTF0",1752745023945,174.32,176.01,175.95,0.04026864]
["bitfinex-derivatives","SOLF0:USTF0",1752745024254,3.23409045,176.02,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745024449,180.73409045,176.04,175.95,0.04026864]
["bitfinex-derivatives","SOLF0:USTF0",1752745024645,3.23409045,176.04,175.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745024852,3.23409045,176.04,176.03,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752745025052,3.23409045,176.04,176.03,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752745025252,3.23409045,176.05,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745025758,491.14,176.11,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745026055,3.23409045,176.08,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745026245,3.2,176.07,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745026442,3.23409045,176.06,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745026652,3.2,176.09,176.07,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752745026854,3.23409045,176.08,176.07,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752745027253,6.43409045,176.08,176.07,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752745027453,3.2,176.08,176.07,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752745027649,3.23409045,176.08,176.07,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752745027849,3.23409045,176.08,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745028055,6.43409045,176.08,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745028454,6.43409045,176.08,176.07,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752745028656,6.43409045,176.08,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745029256,6.43409045,176.08,176.07,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752745029453,174.24,176.09,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745029653,3.23409045,176.08,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745029855,3.23409045,176.08,176.07,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752745030060,3.23409045,176.08,176.07,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752745030253,174.24,176.09,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745030455,174.24,176.09,176.08,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752745030762,174.24,176.09,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745030958,3.23409045,176.1,176.04,0.04249194]
["bitfinex-derivatives","SOLF0:USTF0",1752745031158,3.2,176.1,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745031458,3.23409045,176.1,176.08,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752745031647,174.2,176.12,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745031852,3.23409045,176.11,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745032047,491.02,176.21,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745032255,3.23409045,176.13,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745032852,3.23409045,176.12,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745033261,3.23409045,176.12,176.11,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752745033661,3.23409045,176.12,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745033865,4.22238989,176.2,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745033866,3.2,176.19,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745034166,3.23409045,176.14,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745034349,3.2,176.17,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745034552,3.23409045,176.18,176.11,3.32022395]
["bitfinex-derivatives","SOLF0:USTF0",1752745034757,3.23409045,176.17,176.11,3.32022395]
["bitfinex-derivatives","SOLF0:USTF0",1752745034959,6.43409045,176.17,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745035154,3.23409045,176.17,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745035464,3.23409045,176.16,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745035853,3.2,176.19,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745036161,3.2,176.18,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745036361,3.22367186,176.18,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745036756,3.22367186,176.18,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745037057,3.22367186,176.19,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745037262,3.2,176.16,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745037466,3.2,176.14,176.12,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1752745037656,177.30367186,176.18,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745037957,3.2,176.17,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745038255,0.98829944,176.2,176.14,3.22237621]
["bitfinex-derivatives","SOLF0:USTF0",1752745038458,3.2,176.25,176.19,3.22237621]
["bitfinex-derivatives","SOLF0:USTF0",1752745038654,3.22237621,176.3,176.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745038855,174.06,176.3,176.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745039060,186.15177621,176.3,176.25,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752745039254,3.22237621,176.3,176.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745039460,490.84,176.39,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745039659,3.2,176.36,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745039866,3.2,176.36,176.3,3.22237621]
["bitfinex-derivatives","SOLF0:USTF0",1752745040065,671.30237621,176.39,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745040267,6.42237621,176.42,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745040562,3.2,176.42,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745040864,3.2,176.42,176.2,3.22237621]
["bitfinex-derivatives","SOLF0:USTF0",1752745040865,6.42237621,176.36,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745041065,3.2,176.36,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745041262,3.2,176.39,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745041466,3.2,176.39,176.31,3.31640154]
["bitfinex-derivatives","SOLF0:USTF0",1752745041763,3.2,176.37,176.31,3.31640154]
["bitfinex-derivatives","SOLF0:USTF0",1752745042264,8.34694883,176.37,176.31,3.31640154]
["bitfinex-derivatives","SOLF0:USTF0",1752745042564,5.14694883,176.34,176.31,0.03640154]
["bitfinex-derivatives","SOLF0:USTF0",1752745042861,8.8685,176.32,176.31,0.03640154]
["bitfinex-derivatives","SOLF0:USTF0",1752745043559,3.2,176.33,176.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745044062,5.14694883,176.33,176.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745044261,8.34694883,176.35,176.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745044464,8.34694883,176.35,176.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745044465,3.2,176.35,176.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745044762,3.2,176.39,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745044968,5.14694883,176.35,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745045363,5.14694883,176.35,176.33,3.31987227]
["bitfinex-derivatives","SOLF0:USTF0",1752745045664,3.2,176.34,176.33,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1752745045867,3.2,176.34,176.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745046054,5.14694883,176.32,176.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745046453,5.14694883,176.32,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745047460,8.34694883,176.32,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745047660,5.14694883,176.32,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745047860,5.14694883,176.32,176.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745048066,14.01544883,176.32,176.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745048262,14.05189887,176.32,176.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745048864,3.2,176.31,176.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745049056,0.03645004,176.32,176.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745049263,490.38,176.37,176.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745049264,5.14694883,176.28,176.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745049458,8.34694883,176.28,176.16,5.14694883]
["bitfinex-derivatives","SOLF0:USTF0",1752745049663,3.2,176.27,176.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745049862,3.2,176.27,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745050057,5.14694883,176.25,176.2,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752745050269,8.34694883,176.25,176.13,5.14694883]
["bitfinex-derivatives","SOLF0:USTF0",1752745050461,5.14694883,176.25,176.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745050662,5.14694883,176.25,176.13,5.14694883]
["bitfinex-derivatives","SOLF0:USTF0",1752745050863,5.19049262,176.25,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745051159,8.8698,176.28,176.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745051359,5.14694883,176.27,176.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745051761,0.04154879,176.26,176.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752745052363,0.04154879,176.26,176.22,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752745052667,0.04154879,176.26,176.16,5.14694883]
["bitfinex-derivatives","SOLF0:USTF0",1752745052863,0.04154879,176.26,176.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745053463,0.04154879,176.26,176.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745053666,5.14694883,176.31,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745054062,5.14694883,176.31,176.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745054258,3.13,176.29,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745054466,3.13,176.28,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745054769,3.13,176.3,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745054966,5.6689,176.31,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745054967,8.27694883,176.29,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745055156,5.14694883,176.29,176.25,5.70959134]
["bitfinex-derivatives","SOLF0:USTF0",1752745055357,5.14694883,176.3,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745055566,3.13,176.29,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745055765,10.81614883,176.3,176.25,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1752745055766,5.14694883,176.3,176.25,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1752745055962,5.14694883,176.27,176.25,3.18889134]
["bitfinex-derivatives","SOLF0:USTF0",1752745056164,3.13,176.26,176.25,0.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1752745056468,3.13,176.36,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745056765,5.14694883,176.31,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745056958,3.13,176.3,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745057160,3.13,176.3,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745057564,3.13,176.3,176.25,0.0391019]
["bitfinex-derivatives","SOLF0:USTF0",1752745057866,3.13,176.3,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745058071,3.13,176.29,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745058369,3.13,176.28,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745058764,3.13,176.28,176.25,0.0391019]
["bitfinex-derivatives","SOLF0:USTF0",1752745058765,5.14694883,176.28,176.25,0.0391019]
["bitfinex-derivatives","SOLF0:USTF0",1752745058968,10.81684883,176.28,176.25,0.0391019]
["bitfinex-derivatives","SOLF0:USTF0",1752745059162,3.13,176.26,176.25,0.0391019]
["bitfinex-derivatives","SOLF0:USTF0",1752745059863,3.13,176.27,176.25,3.1891019]
["bitfinex-derivatives","SOLF0:USTF0",1752745060871,5.14694883,176.28,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745061069,8.27694883,176.28,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745061367,5.14694883,176.3,176.25,0.0391019]
["bitfinex-derivatives","SOLF0:USTF0",1752745061570,8.27694883,176.3,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745061864,3.13,176.29,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745062768,3.13,176.28,176.26,0.03931641]
["bitfinex-derivatives","SOLF0:USTF0",1752745062968,3.13,176.28,176.26,3.18931641]
["bitfinex-derivatives","SOLF0:USTF0",1752745063167,3.13,176.27,176.26,0.03931641]
["bitfinex-derivatives","SOLF0:USTF0",1752745063774,8.8001,176.27,176.26,0.03931641]
["bitfinex-derivatives","SOLF0:USTF0",1752745063970,3.13,176.26,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745065170,5.14694883,176.27,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745065470,3.16648895,176.28,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745065677,3.13,176.28,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745065875,0.03828007,176.25,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745066372,0.03828007,176.25,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745067768,0.03828007,176.25,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745067966,0.03828007,176.25,176.24,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1752745068176,8.281542,176.32,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745068771,8.281542,176.32,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745069681,3.13,176.32,176.27,0.03843764]
["bitfinex-derivatives","SOLF0:USTF0",1752745069878,3.13,176.32,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745072879,5.1495834,176.33,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745073080,3.2181997,176.33,176.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745073783,3.2181997,176.35,176.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745074178,3.2181997,176.35,176.31,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752745074378,3.2181997,176.35,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745075672,3.2181997,176.35,176.32,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752745075883,3.2181997,176.35,176.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745076078,493.51,176.37,176.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745076279,3.2181997,176.37,176.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745076780,3.2181997,176.37,176.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745077281,3.2181997,176.37,176.33,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1752745077486,173.74,176.4,176.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745077678,6.3481997,176.37,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745077881,6.3481997,176.37,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745078081,3.2181997,176.37,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745078475,5.6668,176.38,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745078683,3.13,176.48,176.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752745078877,3.2181997,176.46,176.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745079079,6.3481997,176.46,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745079580,8.794,176.46,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745079786,6.3481997,176.46,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745080180,1.0,176.5,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745080387,3.2181997,176.47,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745080683,3.13,176.46,176.38,3.2181997]
["bitfinex-derivatives","SOLF0:USTF0",1752745080879,3.13,176.46,176.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745081078,3.13,176.46,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745081280,5.14139314,176.47,176.35,5.14139314]
["bitfinex-derivatives","SOLF0:USTF0",1752745081281,5.6638,176.47,176.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745081679,3.26,176.47,176.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745081882,3.26,176.44,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745082079,3.26,176.44,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745082282,1.0,176.5,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745082283,3.26,176.41,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745082478,3.26,176.47,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745082779,5.6662,176.4,176.35,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752745082984,3.26,176.4,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745083184,8.40062303,176.43,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745083577,8.40062303,176.42,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745083783,3.26,176.42,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745084481,3.26,176.4,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745084684,3.26,176.42,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745084882,5.14062303,176.45,176.33,5.14062303]
["bitfinex-derivatives","SOLF0:USTF0",1752745085083,3.26,176.44,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745085685,3.26,176.42,176.38,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752745085887,3.26,176.42,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745086083,3.26,176.45,176.33,5.14062303]
["bitfinex-derivatives","SOLF0:USTF0",1752745086288,3.26,176.45,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745086488,5.14062303,176.52,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745086489,3.26,176.56,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745086787,3.26,176.56,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745087189,8.40062303,176.54,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745087690,14.06222303,176.54,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745087885,8.9216,176.54,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752745088088,3.26,176.54,176.43,5.14062303]
["bitfinex-derivatives","SOLF0:USTF0",1752745088382,8.40062303,176.55,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745088583,3.26,176.54,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745088787,8.9226,176.51,176.46,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752745088987,3.26,176.54,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745089183,5.6608,176.56,176.51,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752745089384,5.14062303,176.59,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745089584,8.40062303,176.59,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745089784,8.9205,176.57,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745089980,5.14062303,176.56,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745090186,5.14062303,176.53,176.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745090382,3.26,176.52,176.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745090784,3.26,176.63,176.48,5.14062303]
["bitfinex-derivatives","SOLF0:USTF0",1752745090990,5.14062303,176.65,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745091381,3.26,176.66,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745091587,3.26,176.69,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745091792,5.6584,176.64,176.59,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752745092187,8.40062303,176.67,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745092488,5.14062303,176.68,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745092690,3.26,176.67,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745093094,5.6579,176.65,176.6,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752745093283,5.14062303,176.69,176.57,5.14062303]
["bitfinex-derivatives","SOLF0:USTF0",1752745093586,8.40062303,176.69,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745093788,5.14062303,176.69,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745093982,3.26,176.68,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745094190,490.96575192,176.7,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745094385,494.22575192,176.7,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745094590,494.22575192,176.7,176.62,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752745094790,494.22575192,176.7,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745095395,489.98,176.7,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745095593,3.26,176.72,176.69,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752745095799,3.26,176.78,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745095994,5.12559942,176.77,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745096301,3.26,176.72,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745096486,489.56,176.79,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745096689,3.26,176.81,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745096890,3.26,176.81,176.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745097199,3.26,176.81,176.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745097691,489.56,176.86,176.78,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752745097692,3.26,176.85,176.78,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752745097888,3.26,176.85,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745098293,3.26,176.84,176.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745098493,3.26,176.85,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745098688,3.26,176.84,176.8,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752745098893,3.26,176.84,176.73,5.12156916]
["bitfinex-derivatives","SOLF0:USTF0",1752745099092,5.12156916,176.85,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745099297,8.9122,176.83,176.77,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752745099498,3.26,176.82,176.77,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752745099697,3.26,176.81,176.77,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752745100098,3.26,176.83,176.74,5.12156916]
["bitfinex-derivatives","SOLF0:USTF0",1752745100295,3.26,176.85,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745100494,3.26,176.85,176.75,5.12156916]
["bitfinex-derivatives","SOLF0:USTF0",1752745100695,3.26,176.85,176.79,0.03618917]
["bitfinex-derivatives","SOLF0:USTF0",1752745101000,3.26,176.85,176.81,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752745101202,3.26,176.96,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745101397,3.26,176.96,176.79,0.03618917]
["bitfinex-derivatives","SOLF0:USTF0",1752745101398,3.26,176.94,176.79,0.03618917]
["bitfinex-derivatives","SOLF0:USTF0",1752745101597,3.26,176.86,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745101997,8.37741808,176.89,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745102701,3.26,176.87,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745103000,3.26,176.84,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745103194,3.26,176.83,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745103499,3.26,176.83,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745104296,5.6528,176.81,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745104595,8.9128,176.81,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745104899,8.9128,176.81,176.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745105102,0.98419073,176.93,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745105103,8.38053658,176.84,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745105295,3.26,176.84,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745105490,8.9114,176.86,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745105695,3.26,176.86,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745105900,3.26,176.85,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745106196,8.9109,176.87,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745106398,3.26,176.87,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745106596,3.26,176.84,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745107097,5.6524,176.83,176.77,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752745107396,3.26,176.82,176.77,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752745107589,5.12053658,176.85,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745107794,3.26,176.84,176.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745107991,3.26,176.83,176.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745108398,3.26,176.85,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745108597,3.26,176.85,176.69,489.34]
["bitfinex-derivatives","SOLF0:USTF0",1752745108598,3.26,176.87,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745108798,8.9109,176.87,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745109203,3.26,176.87,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745109400,3.26,176.93,176.83,5.12053658]
["bitfinex-derivatives","SOLF0:USTF0",1752745109703,3.26,176.97,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745109903,5.6481,176.96,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745110102,3.26,176.97,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745110297,5.1135844,176.96,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745110502,3.26,176.95,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745110698,3.26,176.92,176.81,5.1135844]
["bitfinex-derivatives","SOLF0:USTF0",1752745110999,8.3735844,176.91,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745111200,3.26,176.91,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752745112204,5.1135844,176.9,176.78,178.3535844]
["bitfinex-derivatives","SOLF0:USTF0",1752745112405,3.21,176.89,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745112614,3.21,176.89,176.69,662.54]
["bitfinex-derivatives","SOLF0:USTF0",1752745112615,3.21,176.89,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745113115,5.6528,176.83,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745113319,3.21,176.87,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745113513,5.6527,176.83,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745113911,3.21,176.85,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745114920,5.6539,176.79,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745115321,3.21,176.82,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745115522,3.21,176.84,176.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745115714,3.21,176.81,176.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745115916,3.21,176.78,176.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745116219,3.21,176.75,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745116619,3.21,176.75,176.62,123.40500151]
["bitfinex-derivatives","SOLF0:USTF0",1752745116620,3.21,176.79,176.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745116817,3.21,176.79,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745117516,488.8,176.95,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745117517,3.21,176.89,176.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745117719,3.21,176.86,176.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745118115,3.21,176.83,176.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745118315,5.6535,176.81,176.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745118518,3.21,176.83,176.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745118720,3.21,176.8,176.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745118915,5.6539,176.79,176.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745119115,3.21,176.79,176.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745119315,8.8641,176.79,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752745119521,3.21,176.79,176.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745119722,3.21,176.82,176.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745120312,3.21,176.82,176.75,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752745120518,3.21,176.82,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745121721,3.21,176.79,176.72,491.88]
["bitfinex-derivatives","SOLF0:USTF0",1752745121920,3.21,176.79,176.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745122516,3.21,176.78,176.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745122716,3.21,176.78,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745123918,8.8643,176.78,176.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745124123,8.8643,176.78,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745124518,3.21,176.81,176.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745124714,3.21,176.81,176.66,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745124715,3.21,176.81,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745125322,3.21,176.81,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752745125520,5.6545,176.77,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745125720,3.21,176.78,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745125920,3.21,176.76,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745126531,3.21,176.76,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745127122,5.6554,176.75,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745127326,3.21,176.76,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745128530,3.21,176.79,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745128926,3.21,176.79,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745129321,5.6544,176.78,176.73,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752745129632,3.21,176.82,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745129929,5.6536,176.8,176.75,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752745130126,8.8636,176.8,176.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745130320,3.21,176.79,176.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745130724,3.21,176.79,176.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745131026,3.21,176.8,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745131227,8.8639,176.79,176.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745131424,8.8639,176.79,176.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745131619,8.31650078,176.83,176.7,8.31650078]
["bitfinex-derivatives","SOLF0:USTF0",1752745131620,3.21,176.82,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745131822,3.21,176.79,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745132326,5.6559,176.73,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752745132528,8.8659,176.73,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745132731,3.21,176.73,176.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745132926,8.31650078,176.77,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752745133134,8.31650078,176.74,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745133426,3.21,176.73,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745133832,3.21,176.69,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745134031,5.6587,176.64,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745134232,8.31650078,176.7,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745134432,3.21,176.64,176.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745135431,5.6591,176.63,176.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745135631,3.21,176.68,176.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745136135,3.21,176.63,176.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745136736,5.6595,176.62,176.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745136941,8.31650078,176.66,176.52,670.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1752745136942,3.21,176.65,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745137137,3.21,176.65,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745137439,8.8697,176.61,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745137639,8.31650078,176.64,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745137937,5.6596,176.62,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745138135,8.31650078,176.64,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745138334,8.8689,176.64,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745138534,11.54863743,176.67,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745138740,3.21,176.67,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745138929,3.21,176.72,176.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745139541,5.6567,176.71,176.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745139938,3.21,176.72,176.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745140137,3.21,176.72,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745140435,8.33863743,176.76,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745140436,3.21,176.71,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745140839,3.21,176.71,176.67,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752745141041,3.21,176.75,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745141232,3.21,176.75,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745141433,3.21,176.7,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752745141741,3.16,176.74,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745141944,3.16,176.74,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752745141945,5.6558,176.73,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752745142140,3.16,176.74,176.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745143037,3.16,176.74,176.7,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752745143239,3.16,176.77,176.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745143935,8.8153,176.75,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752745144135,11.49863743,176.78,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745144442,8.8145,176.78,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752745144639,489.12,176.79,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752745144640,3.16,176.77,176.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745144842,492.28,176.79,176.68,8.33863743]
["bitfinex-derivatives","SOLF0:USTF0",1752745145043,497.934,176.79,176.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745145342,492.28,176.79,176.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745145736,5.6545,176.78,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752745145935,489.12,176.79,176.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745146251,3.16,176.76,176.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745146440,3.16,176.77,176.64,8.33863743]
["bitfinex-derivatives","SOLF0:USTF0",1752745146640,3.16,176.77,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745146837,5.6551,176.76,176.64,8.33863743]
["bitfinex-derivatives","SOLF0:USTF0",1752745147037,5.6551,176.76,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745147344,5.6556,176.74,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752745147537,5.6556,176.74,176.64,8.33863743]
["bitfinex-derivatives","SOLF0:USTF0",1752745147740,492.28,176.79,176.67,8.33863743]
["bitfinex-derivatives","SOLF0:USTF0",1752745147950,5.6546,176.77,176.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745148136,3.16,176.79,176.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745148541,3.16,176.79,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745149346,3.16,176.8,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745149553,5.654,176.79,176.73,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752745149842,3.16,176.8,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745150041,5.6527,176.83,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745150240,3.16,176.84,176.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745150640,3.16,176.84,176.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745151447,8.8124,176.84,176.78,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1752745151749,3.16,176.87,176.76,8.33863743]
["bitfinex-derivatives","SOLF0:USTF0",1752745151940,3.16,176.87,176.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745152144,3.16,176.86,176.76,8.33863743]
["bitfinex-derivatives","SOLF0:USTF0",1752745152342,8.33863743,176.88,176.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745152546,3.16,176.87,176.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745152749,3.16,176.84,176.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745153052,3.16,176.81,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745153448,3.16,176.79,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745153743,3.16,176.82,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745153946,5.6538,176.8,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752745154253,3.16,176.84,176.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745155447,8.8134,176.81,176.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745155755,3.16,176.81,176.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745155950,181.53863743,176.85,176.69,8.33863743]
["bitfinex-derivatives","SOLF0:USTF0",1752745156155,3.16,176.79,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745156348,181.53863743,176.85,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745156546,3.16,176.84,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745156950,5.6538,176.8,176.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745157155,3.16,176.82,176.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745157456,8.8131,176.82,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752745157645,8.8131,176.82,176.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745157849,3.16,176.82,176.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745158052,5.6533,176.81,176.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745158447,3.16,176.82,176.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745159153,8.8132,176.82,176.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745159550,8.814,176.79,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745159848,8.814,176.79,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745160255,8.814,176.79,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752745160463,8.814,176.79,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745161054,8.814,176.79,176.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745161250,5.6543,176.78,176.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745161448,5.6543,176.78,176.73,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752745161757,5.6543,176.78,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745161952,5.6543,176.78,176.74,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752745162153,5.12110762,176.79,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745162356,3.16,176.78,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745163052,5.12110762,176.76,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745163357,8.816,176.73,176.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745163552,3.16,176.73,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745164756,3.16,176.72,176.6,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1752745164958,3.16,176.72,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745165156,3.16,176.74,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745165461,3.16,176.74,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745165653,3.16,176.73,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745166059,488.88,176.84,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752745166259,3.16,176.83,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745166556,3.16,176.83,176.65,5.12539142]
["bitfinex-derivatives","SOLF0:USTF0",1752745166761,3.16,176.8,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745166961,5.6543,176.78,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745167160,3.16,176.8,176.74,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752745167354,5.12539142,176.81,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745167561,3.16,176.76,176.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745167862,3.16,176.78,176.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745168155,3.16,176.77,176.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745168361,3.16,176.76,176.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745168560,5.6553,176.75,176.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745168761,3.16,176.75,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745168950,3.16,176.74,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745169155,5.6561,176.73,176.66,5.124065]
["bitfinex-derivatives","SOLF0:USTF0",1752745169355,3.16,176.73,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745169751,3.16,176.77,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745170058,3.16,176.76,176.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745170361,3.16,176.75,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745170560,3.16,176.75,176.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745170962,8.8155,176.75,176.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745171164,5.124065,176.8,176.69,5.124065]
["bitfinex-derivatives","SOLF0:USTF0",1752745171358,5.124065,176.8,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745171359,3.16,176.79,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745171662,5.6545,176.78,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745171863,8.9045,176.78,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745172063,8.9045,176.78,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745173067,3.25,176.81,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745173459,8.9036,176.81,176.76,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752745173660,3.25,176.83,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745173854,3.25,176.83,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745174167,8.903,176.83,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745174460,1.0,176.84,176.79,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752745174765,4.25,176.84,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745175365,5.6528,176.83,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745175568,4.25,176.84,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745176273,1.0,176.84,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745176454,1.0,176.84,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745176854,1.0,176.84,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745179870,6.6524,176.84,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745180065,3.25,176.83,176.82,0.03576407]
["bitfinex-derivatives","SOLF0:USTF0",1752745180267,8.9027,176.83,176.82,0.03576407]
["bitfinex-derivatives","SOLF0:USTF0",1752745180467,8.9027,176.83,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745180665,6.6525,176.84,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745180869,1.0,176.84,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745182069,3.25,176.94,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745182866,3.25,176.99,176.82,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1752745183070,3.25,176.99,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745183276,3.25,176.99,176.92,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752745183663,5.6486,176.96,176.93,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752745183869,8.8986,176.96,176.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745184075,3.25,176.98,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745184276,5.6491,176.95,176.88,5.11050068]
["bitfinex-derivatives","SOLF0:USTF0",1752745184468,3.25,176.94,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745184869,3.25,176.93,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745185269,5.6504,176.91,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745185478,3.25,176.91,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745185870,3.25,176.91,176.83,5.11050068]
["bitfinex-derivatives","SOLF0:USTF0",1752745186070,2.0,177.0,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745186278,3.25,176.97,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745186473,8.8988,176.96,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745186677,7.11050068,177.0,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745186870,3.25,176.95,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745187073,3.25,176.93,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745187578,8.8996,176.93,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745187780,3.25,176.96,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745187974,3.25,176.96,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745188176,8.8986,176.96,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752745188373,3.25,176.96,176.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745188574,3.25,176.95,176.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745188773,8.8991,176.95,176.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745189080,3.25,176.99,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745189381,3.25,176.94,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745189977,3.25,176.95,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745190480,8.899,176.95,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745190777,3.25,176.95,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745191376,3.25,176.92,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745191576,3.25,176.92,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745191875,3.25,176.95,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745192080,3.25,176.99,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745192879,5.6486,176.96,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752745193068,7.11050068,177.0,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752745193272,3.25,176.96,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745193576,5.11050068,176.97,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745193577,8.8996,176.93,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745193773,5.11050068,176.97,176.86,5.11050068]
["bitfinex-derivatives","SOLF0:USTF0",1752745193977,3.25,176.96,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745194171,3.25,176.96,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745194371,3.25,176.98,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745194578,3.25,176.99,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745195283,8.8976,176.99,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745196278,2.0,177.0,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745196675,5.6485,176.97,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745196876,3.25,176.96,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745197478,3.25,176.95,176.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745197783,8.8989,176.95,176.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745198280,5.6495,176.94,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752745198481,3.25,176.92,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745198682,3.25,176.99,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745198981,2.0,177.0,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745199174,5.25,177.0,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745199575,5.6479,176.99,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745199783,3.25,176.99,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745200384,3.25,176.97,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745201487,5.11123484,176.98,176.85,5.11123484]
["bitfinex-derivatives","SOLF0:USTF0",1752745201683,3.17,176.94,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752745201881,3.17,176.91,176.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745202592,5.6508,176.89,176.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745202790,3.17,176.91,176.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745202984,3.17,176.88,176.76,5.11694585]
["bitfinex-derivatives","SOLF0:USTF0",1752745203183,3.17,176.87,176.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745203685,3.17,176.87,176.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745204087,488.46,176.92,176.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745204088,3.17,176.9,176.83,5.11907887]
["bitfinex-derivatives","SOLF0:USTF0",1752745204286,3.17,176.9,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745204692,8.8206,176.9,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745204893,491.63,176.92,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745205291,491.63,176.92,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745205292,497.2799,176.92,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745205494,8.8199,176.92,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745205790,8.8197,176.93,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752745205995,8.8197,176.93,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745206192,3.17,176.96,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745206495,3.17,176.95,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745206697,7.11907887,177.0,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745206895,3.17,176.99,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745207195,3.17,176.96,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745207499,3.17,176.97,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745208092,3.17,176.96,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745208491,5.6499,176.92,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745208793,3.17,176.97,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745209194,8.8199,176.92,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745209395,5.11907887,176.98,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745209597,8.8202,176.91,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745210198,5.6497,176.93,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745210495,3.17,176.98,176.77,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1752745210692,3.17,176.95,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745210890,3.17,176.9,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745211697,5.651,176.89,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745211905,3.17,176.92,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745212296,5.651,176.89,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752745212597,7.11907887,177.0,176.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745212598,5.11907887,176.9,176.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745212795,5.6519,176.86,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752745212995,3.17,176.89,176.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745213600,3.17,176.89,176.81,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752745213804,3.17,176.89,176.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745214998,3.17,176.87,176.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745215596,5.6525,176.84,176.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745215791,3.17,176.85,176.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745216002,8.8221,176.85,176.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745216304,8.8221,176.85,176.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745216503,3.17,176.87,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745216705,8.8217,176.87,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745217002,5.11907887,176.89,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745217003,3.17,176.89,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745217205,3.17,176.88,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752745217599,3.17,176.88,176.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745217803,3.17,176.9,176.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745219001,5.6508,176.89,176.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745219205,491.69,176.91,176.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745219401,491.69,176.91,176.83,5.11907887]
["bitfinex-derivatives","SOLF0:USTF0",1752745219596,3.17,176.89,176.82,5.11907887]
["bitfinex-derivatives","SOLF0:USTF0",1752745219898,488.52,176.91,176.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745220102,3.17,176.9,176.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745220401,5.651,176.89,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752745220606,5.651,176.89,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745220801,3.17,176.9,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745221901,5.651,176.89,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745222408,8.28907887,176.93,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745222804,3.17,176.91,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745223104,3.17,176.92,176.81,5.11907887]
["bitfinex-derivatives","SOLF0:USTF0",1752745223304,5.11907887,176.93,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745223504,3.17,176.91,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745224205,8.8205,176.9,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745225111,3.17,176.93,176.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745225604,8.8201,176.92,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745225805,5.6501,176.92,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745226008,3.17,176.93,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745226201,3.17,176.93,176.85,5.11907887]
["bitfinex-derivatives","SOLF0:USTF0",1752745226406,3.17,176.96,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745227607,5.6492,176.94,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745228107,5.6492,176.94,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745228308,5.6492,176.94,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745228512,8.8192,176.94,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745228909,5.6495,176.93,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745229211,3.17,176.94,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745229212,3.17,176.95,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745229514,3.17,176.94,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745229999,3.17,176.96,176.85,5.11907887]
["bitfinex-derivatives","SOLF0:USTF0",1752745230316,8.8189,176.96,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745230503,3.17,176.96,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745230704,3.17,176.95,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745231509,3.17,176.95,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745231911,8.8191,176.95,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745232311,491.93,176.99,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745232507,5.6484,176.97,176.89,5.11907887]
["bitfinex-derivatives","SOLF0:USTF0",1752745232713,8.9984,176.97,176.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745232909,5.6477,176.99,176.92,5.11907887]
["bitfinex-derivatives","SOLF0:USTF0",1752745233109,5.6477,176.99,176.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745233308,3.35,176.99,176.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745233710,2.0,177.0,176.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745234116,2.0,177.0,176.99,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752745234311,2.0,177.0,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745234516,8.9979,176.99,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745234908,2.0,177.0,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745235112,2.0,177.0,176.99,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752745239308,2.0,177.0,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745239509,3.35,177.07,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745239915,3.35,177.07,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752745240110,8.45587415,177.07,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745240305,3.35,177.06,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745240915,9.54550654,177.1,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745240916,6.54264294,177.05,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745241113,3.35,177.04,176.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745241314,3.35,177.04,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745241513,3.35,177.07,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745241812,3.35,177.07,177.04,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752745242109,3.35,177.07,177.05,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752745242308,3.35,177.07,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745242713,3.35,177.11,177.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745243604,5.6442,177.1,177.05,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752745243806,3.35,177.09,177.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745244018,5.6453,177.07,177.02,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752745244224,3.35,177.08,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745244717,3.35,177.08,177.03,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752745244909,3.35,177.07,177.0,3.19264294]
["bitfinex-derivatives","SOLF0:USTF0",1752745245108,3.35,177.07,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745245916,3.35,177.07,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745246116,3.35,177.09,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745246314,3.35,177.09,177.0,3.19264294]
["bitfinex-derivatives","SOLF0:USTF0",1752745246513,3.35,177.09,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745246718,3.19264294,177.1,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745246919,3.35,177.07,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745247120,3.35,177.09,177.02,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752745247412,3.35,177.09,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745247720,3.35,177.09,177.04,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752745247920,3.19264294,177.1,177.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745247921,3.35,177.06,177.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745248121,3.35,177.06,177.04,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752745248326,3.35,177.08,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745248721,3.19264294,177.14,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745248925,9.54550654,177.17,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745248926,3.35,177.11,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745249328,5.6449,177.08,177.04,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752745249531,3.35,177.06,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745249728,3.35,177.06,177.01,3.19264294]
["bitfinex-derivatives","SOLF0:USTF0",1752745250025,3.35,177.06,177.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745250226,3.35,177.07,177.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745250528,8.9955,177.06,177.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745250919,8.9955,177.06,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745251230,3.35,177.07,177.0,6.37264294]
["bitfinex-derivatives","SOLF0:USTF0",1752745251526,3.35,177.07,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745251728,3.19264294,177.11,177.02,3.19264294]
["bitfinex-derivatives","SOLF0:USTF0",1752745251729,3.35,177.1,177.02,3.19264294]
["bitfinex-derivatives","SOLF0:USTF0",1752745251924,3.35,177.1,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745252121,3.35,177.14,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745252428,3.19264294,177.14,177.08,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752745252631,3.35,177.13,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745252827,3.35,177.12,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745253222,0.98299531,177.18,177.04,3.19264294]
["bitfinex-derivatives","SOLF0:USTF0",1752745253422,3.35,177.15,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745253627,8.9931,177.14,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745253823,3.35,177.15,177.06,3.19264294]
["bitfinex-derivatives","SOLF0:USTF0",1752745254031,3.35,177.15,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745254233,5.6437,177.12,177.08,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752745254433,8.9937,177.12,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745254632,3.19264294,177.16,177.06,3.19264294]
["bitfinex-derivatives","SOLF0:USTF0",1752745254828,8.994,177.11,177.07,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752745255029,3.35,177.11,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745255523,3.19264294,177.14,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745255728,3.35,177.13,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745256129,8.994,177.11,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745257037,8.994,177.11,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745257631,5.6441,177.1,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745257833,3.35,177.1,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745258434,3.35,177.1,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745258834,3.19264294,177.14,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745259041,3.35,177.13,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745259236,5.6436,177.12,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745259541,3.35,177.13,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745259743,3.35,177.13,177.0,3.19264294]
["bitfinex-derivatives","SOLF0:USTF0",1752745259744,3.35,177.12,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745260039,3.19264294,177.16,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745260240,3.19264294,177.14,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745260436,8.9935,177.12,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745260636,6.54264294,177.14,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745261937,5.6432,177.13,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745262141,3.16,177.13,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745262539,3.16,177.13,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745262738,488.3,177.19,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745263045,3.19264294,177.17,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745263234,3.16,177.16,176.94,21.93901515]
["bitfinex-derivatives","SOLF0:USTF0",1752745263439,3.16,177.12,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745263641,3.16,177.12,177.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745264142,3.16,177.13,177.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745265348,3.16,177.12,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745265548,3.16,177.12,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745265746,5.644,177.11,177.05,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752745265942,3.16,177.1,177.04,3.19264294]
["bitfinex-derivatives","SOLF0:USTF0",1752745266147,3.16,177.1,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745267150,3.16,177.09,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745267447,3.16,177.09,177.04,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752745267448,3.16,177.09,176.94,21.93901515]
["bitfinex-derivatives","SOLF0:USTF0",1752745267642,6.35264294,177.09,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745267946,3.19264294,177.07,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745268144,5.6466,177.03,176.97,8.84074294]
["bitfinex-derivatives","SOLF0:USTF0",1752745268346,3.16,177.04,177.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745268648,3.16,177.04,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745269241,3.16,177.03,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745269748,3.16,177.04,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745269948,8.806,177.04,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745270747,3.16,177.04,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745271544,8.806,177.04,176.97,3.19264294]
["bitfinex-derivatives","SOLF0:USTF0",1752745271750,3.16,177.04,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745272047,3.16,177.04,176.94,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752745272048,3.16,177.04,177.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745272245,3.16,177.12,177.0,3.19264294]
["bitfinex-derivatives","SOLF0:USTF0",1752745272452,6.35264294,177.12,177.03,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1752745272746,8.8046,177.09,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745273051,3.16,177.08,177.02,8.83904294]
["bitfinex-derivatives","SOLF0:USTF0",1752745273243,3.16,177.07,177.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745273443,3.16,177.07,177.01,3.19264294]
["bitfinex-derivatives","SOLF0:USTF0",1752745273651,3.16,177.07,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745273948,5.645,177.07,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745274144,3.16,177.11,177.03,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752745274447,3.16,177.11,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745274642,3.16,177.11,177.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745274848,3.16,177.11,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745275454,3.16,177.11,177.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745275649,3.19264294,177.15,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752745275951,3.16,177.12,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745277148,5.6428,177.14,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745277149,8.8028,177.14,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745277349,3.16,177.13,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745278955,3.16,177.12,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745279146,3.16,177.12,177.1,0.03586078]
["bitfinex-derivatives","SOLF0:USTF0",1752745279654,3.16,177.11,177.1,0.03586078]
["bitfinex-derivatives","SOLF0:USTF0",1752745280557,3.16,177.11,177.1,3.33586078]
["bitfinex-derivatives","SOLF0:USTF0",1752745281651,3.16,177.14,177.1,3.33586078]
["bitfinex-derivatives","SOLF0:USTF0",1752745281854,3.16,177.13,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745282054,3.16,177.12,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745282953,3.16,177.12,177.1,0.03586078]
["bitfinex-derivatives","SOLF0:USTF0",1752745283354,3.16,177.12,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745283559,3.19264294,177.15,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745283754,3.16,177.13,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745283953,3.16,177.12,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745284255,3.16,177.12,177.1,3.33586078]
["bitfinex-derivatives","SOLF0:USTF0",1752745284447,3.19264294,177.15,177.1,3.33586078]
["bitfinex-derivatives","SOLF0:USTF0",1752745284653,3.16,177.11,177.1,3.33586078]
["bitfinex-derivatives","SOLF0:USTF0",1752745284953,9.54550654,177.17,177.1,3.33586078]
["bitfinex-derivatives","SOLF0:USTF0",1752745285154,3.16,177.17,177.1,3.33586078]
["bitfinex-derivatives","SOLF0:USTF0",1752745285357,6.34846624,177.17,177.1,3.33586078]
["bitfinex-derivatives","SOLF0:USTF0",1752745285560,3.16,177.16,177.1,3.33586078]
["bitfinex-derivatives","SOLF0:USTF0",1752745286855,5.6427,177.14,177.1,3.33586078]
["bitfinex-derivatives","SOLF0:USTF0",1752745287166,12.73397278,177.17,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745287356,31.76502713,177.38,177.15,3.18846624]
["bitfinex-derivatives","SOLF0:USTF0",1752745287357,9.54550654,177.18,177.15,3.18846624]
["bitfinex-derivatives","SOLF0:USTF0",1752745287558,9.54550654,177.23,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745287859,15.89397278,177.22,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745288055,3.16,177.18,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745288252,9.54550654,177.23,177.17,3.18846624]
["bitfinex-derivatives","SOLF0:USTF0",1752745288451,3.16,177.29,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745290461,3.16,177.28,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745290858,5.6394,177.25,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745291166,3.18846624,177.29,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745291167,3.16,177.28,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745291463,3.16,177.3,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745292158,5.6392,177.25,177.2,3.18846624]
["bitfinex-derivatives","SOLF0:USTF0",1752745292357,5.6392,177.25,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745292753,3.33,177.28,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745293160,3.18846624,177.3,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745293361,3.33,177.26,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745293664,8.9691,177.26,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745293862,3.33,177.26,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745294265,5.6395,177.25,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745294757,3.33,177.31,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745294961,6.51846624,177.37,177.28,3.18846624]
["bitfinex-derivatives","SOLF0:USTF0",1752745295159,3.33,177.36,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745295559,488.0,177.38,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745295760,3.33,177.39,177.33,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752745296065,3.33,177.39,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745296464,3.33,177.41,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745297058,8.9654,177.38,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745297258,5.08745236,177.42,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745297259,3.33,177.41,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745297961,3.33,177.46,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745298261,3.33,177.46,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745298657,3.33,177.43,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745298858,3.33,177.46,177.33,5.08745236]
["bitfinex-derivatives","SOLF0:USTF0",1752745299059,178.869,177.5,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745299260,3.33,177.43,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745300165,5.635,177.39,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745300358,3.33,177.43,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745300566,3.33,177.43,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745300766,5.6345,177.4,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745301271,3.33,177.41,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745301869,5.6357,177.36,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745302270,5.6355,177.37,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745302468,3.33,177.38,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745302671,5.08745236,177.41,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745302868,3.33,177.39,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745303371,3.33,177.39,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752745303372,3.33,177.38,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745303570,5.08745236,177.41,177.29,5.08745236]
["bitfinex-derivatives","SOLF0:USTF0",1752745303765,5.08745236,177.41,177.25,120.09705779]
["bitfinex-derivatives","SOLF0:USTF0",1752745303766,3.33,177.43,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745303962,5.08745236,177.46,177.36,5.08745236]
["bitfinex-derivatives","SOLF0:USTF0",1752745304169,3.33,177.45,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745305168,5.6342,177.41,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745305471,5.08745236,177.43,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745305670,5.6351,177.38,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745305870,3.33,177.4,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745306467,5.6351,177.38,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745307471,3.33,177.4,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745307672,5.08745236,177.43,177.34,0.04305535]
["bitfinex-derivatives","SOLF0:USTF0",1752745307970,3.33,177.39,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745308168,5.6353,177.38,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745308364,3.33,177.44,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745308566,8.41745236,177.36,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745309064,8.41745236,177.36,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752745309065,3.33,177.36,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752745309269,3.33,177.36,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745309577,3.33,177.34,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745309867,3.33,177.33,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745310069,3.33,177.33,177.24,5.08745236]
["bitfinex-derivatives","SOLF0:USTF0",1752745310070,3.33,177.33,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745310264,8.41745236,177.35,177.24,5.08745236]
["bitfinex-derivatives","SOLF0:USTF0",1752745310468,8.41745236,177.35,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745310671,3.33,177.35,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745310871,5.08745236,177.38,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745311072,3.33,177.37,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745311472,659.42,177.43,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745311675,8.41745236,177.39,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745311876,5.08745236,177.39,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745312077,8.41745236,177.36,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745312273,3.33,177.35,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745312875,8.41745236,177.35,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745313078,5.637,177.32,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745313480,3.33,177.35,177.27,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752745313677,3.33,177.35,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745314172,3.33,177.35,177.28,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752745314374,3.33,177.35,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745314776,8.9661,177.35,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745314978,3.33,177.35,177.29,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752745315175,3.33,177.35,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745315376,5.08745236,177.37,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745315377,8.41745236,177.37,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745316478,5.6363,177.34,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745316776,3.33,177.39,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745316979,3.33,177.39,177.19,499.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752745316980,5.6373,177.31,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745317180,3.33,177.31,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745317778,5.6377,177.3,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745317979,5.08745236,177.32,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745318175,5.6373,177.31,177.25,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752745318376,5.6373,177.31,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745318980,3.33,177.33,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745319377,8.41745236,177.33,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745319582,3.33,177.32,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745320572,5.6372,177.32,177.26,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752745320779,5.08745236,177.39,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745320979,3.33,177.38,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745321179,5.6359,177.36,177.27,3.21903674]
["bitfinex-derivatives","SOLF0:USTF0",1752745321376,3.33,177.38,177.29,5.08745236]
["bitfinex-derivatives","SOLF0:USTF0",1752745321691,3.33,177.42,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745321874,3.33,177.42,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745322185,5.6349,177.39,177.33,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752745322382,5.6349,177.39,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745322881,5.6345,177.4,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745323086,487.36,177.43,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745323087,6.4893175,177.41,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745323583,487.36,177.43,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745323880,487.36,177.43,177.34,3.1793175]
["bitfinex-derivatives","SOLF0:USTF0",1752745323881,487.36,177.43,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752745324084,3.31,177.39,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745324285,3.1793175,177.38,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745324479,5.6356,177.37,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745324685,3.1793175,177.38,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745324882,3.31,177.37,177.29,3.1793175]
["bitfinex-derivatives","SOLF0:USTF0",1752745325088,8.9456,177.37,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745325483,3.31,177.34,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745326091,5.6367,177.33,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745326488,8.9464,177.34,177.3,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752745326792,3.31,177.34,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745326990,8.9466,177.34,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745327299,3.31,177.33,177.24,108.26385023]
["bitfinex-derivatives","SOLF0:USTF0",1752745327588,8.3987389,177.36,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745327982,3.31,177.36,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745328190,498.6271,177.43,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745328490,3.31,177.39,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745328685,3.31,177.39,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745329291,3.31,177.37,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745330186,8.3987389,177.4,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745330588,3.31,177.42,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745331692,5.635,177.39,177.35,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752745331887,3.31,177.42,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745332284,5.0887389,177.41,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745332588,3.31,177.4,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745332792,487.36,177.43,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752745332793,5.6358,177.36,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752745333093,3.31,177.36,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745333289,5.6362,177.35,177.31,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752745333491,487.36,177.43,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745333791,3.31,177.34,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745333993,5.6366,177.33,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745334185,3.31,177.34,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745334889,3.31,177.33,177.25,5.0887389]
["bitfinex-derivatives","SOLF0:USTF0",1752745335192,3.31,177.33,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745335387,3.31,177.33,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745336993,8.9468,177.33,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745337290,175.29,177.38,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745337789,3.31,177.38,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745337988,5.6346,177.4,177.31,5.0887389]
["bitfinex-derivatives","SOLF0:USTF0",1752745338189,3.31,177.41,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745338389,3.31,177.41,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745338594,5.6345,177.4,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745338788,8.9445,177.4,177.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745338989,3.31,177.4,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745340092,3.31,177.41,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745340292,3.31,177.4,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745341286,3.31,177.41,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745341490,3.31,177.4,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745341894,487.36,177.43,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745341895,3.31,177.42,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745342098,3.31,177.42,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745342292,8.9443,177.41,177.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745342493,8.9443,177.41,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745342692,8.9443,177.41,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745343796,5.6344,177.4,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745343988,8.9444,177.4,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745344190,8.9444,177.4,177.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745344391,8.9444,177.4,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745344794,3.31,177.39,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745344991,8.9447,177.39,177.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745345196,3.31,177.39,177.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745345596,3.31,177.39,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745346896,3.31,177.39,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745347100,3.31,177.39,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745347497,3.31,177.36,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745348099,3.31,177.36,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745348302,3.31,177.39,177.32,5.0887389]
["bitfinex-derivatives","SOLF0:USTF0",1752745348499,175.21,177.41,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745348699,5.6354,177.37,177.33,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1752745348896,5.6354,177.37,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745349099,5.6354,177.37,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745349100,8.9454,177.37,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745350503,3.31,177.36,177.27,5.0887389]
["bitfinex-derivatives","SOLF0:USTF0",1752745350696,3.31,177.36,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745350893,5.6362,177.35,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752745351096,8.9462,177.35,177.28,3.18067258]
["bitfinex-derivatives","SOLF0:USTF0",1752745351402,5.6359,177.36,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752745351998,5.6359,177.36,177.28,3.18067258]
["bitfinex-derivatives","SOLF0:USTF0",1752745351999,8.6859,177.36,177.32,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752745352301,8.6859,177.36,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745352501,8.6859,177.36,177.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745352704,5.6355,177.37,177.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745352898,3.18067258,177.4,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745353092,175.04067258,177.4,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745353405,8.6854,177.37,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745353599,9.54550654,177.42,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745353903,3.05,177.4,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745354102,5.6348,177.39,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745354404,3.05,177.4,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745354604,8.685,177.38,177.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745354901,3.05,177.38,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745355299,8.6852,177.38,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745355605,3.05,177.38,177.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745355804,3.05,177.4,177.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745356103,3.05,177.39,177.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745356510,8.6849,177.39,177.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745356700,3.05,177.41,177.33,3.18067258]
["bitfinex-derivatives","SOLF0:USTF0",1752745357004,8.685,177.38,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745357206,3.05,177.37,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745357403,5.635,177.38,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745357706,5.6354,177.37,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745358005,8.6854,177.37,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745358400,8.6854,177.37,177.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745358606,3.05,177.39,177.34,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752745358800,3.05,177.38,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745359105,3.05,177.38,177.34,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752745359307,5.6356,177.37,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745359507,8.6856,177.37,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745359703,5.6356,177.37,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745360107,5.6356,177.37,177.34,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752745360108,3.05,177.37,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745360406,3.05,177.37,177.24,108.26385023]
["bitfinex-derivatives","SOLF0:USTF0",1752745360407,3.05,177.37,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745360606,3.05,177.37,177.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745360803,5.6359,177.36,177.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745361404,5.6361,177.35,177.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745362900,3.05,177.33,177.24,108.26385023]
["bitfinex-derivatives","SOLF0:USTF0",1752745363110,3.18387138,177.28,177.13,4.4420831]
["bitfinex-derivatives","SOLF0:USTF0",1752745363306,5.6397,177.24,177.18,3.18387138]
["bitfinex-derivatives","SOLF0:USTF0",1752745363511,3.05,177.23,177.16,3.18387138]
["bitfinex-derivatives","SOLF0:USTF0",1752745363906,5.6402,177.22,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752745364107,8.6902,177.22,177.16,3.18387138]
["bitfinex-derivatives","SOLF0:USTF0",1752745364611,8.6902,177.22,177.18,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752745365113,3.05,177.24,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745365813,5.6396,177.24,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752745366006,3.05,177.23,177.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745366405,3.05,177.23,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745366811,3.05,177.27,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745367005,3.05,177.26,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745367615,3.05,177.22,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745368008,3.05,177.22,177.19,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752745368204,5.6402,177.22,177.18,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752745368404,3.05,177.26,177.18,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752745368808,3.05,177.22,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745369003,3.05,177.21,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745369509,8.6903,177.22,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745369712,3.05,177.21,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745370215,3.05,177.19,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745370414,3.05,177.24,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745370806,3.05,177.21,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745371011,5.09616676,177.28,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745371214,5.6396,177.24,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752745371408,5.09616676,177.28,177.12,492.33616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745371409,3.05,177.23,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745371709,3.05,177.35,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752745372016,3.05,177.3,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745372213,5.6391,177.26,177.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1752745372413,3.05,177.25,177.2,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745372608,3.05,177.25,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745373408,5.6386,177.27,177.2,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745373614,3.05,177.35,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745373813,3.05,177.33,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745374115,5.09616676,177.31,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745374311,3.05,177.3,177.12,487.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745374611,8.6886,177.27,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745374818,3.05,177.27,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745375117,3.05,177.27,177.21,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752745375118,5.6395,177.25,177.21,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752745375306,3.05,177.27,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745375907,3.05,177.23,177.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745376318,3.05,177.23,177.21,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752745376716,3.05,177.23,177.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745376916,3.05,177.28,177.2,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745377111,3.05,177.28,177.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745377313,3.05,177.25,177.18,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745377616,3.05,177.32,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745377812,5.6379,177.29,177.26,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752745378113,3.05,177.28,177.26,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1752745378319,5.6388,177.27,177.24,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752745378520,3.05,177.26,177.24,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752745378708,3.05,177.31,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745378913,3.05,177.31,177.22,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745378914,3.05,177.26,177.24,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752745379113,3.05,177.26,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745379522,3.05,177.28,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745379723,3.05,177.27,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745380322,3.05,177.26,177.25,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752745380518,3.05,177.33,177.25,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752745380722,5.6375,177.31,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752745380926,3.05,177.29,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745381527,3.05,177.29,177.28,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752745381727,3.14,177.35,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752745381924,3.14,177.35,177.14,4.4420831]
["bitfinex-derivatives","SOLF0:USTF0",1752745381925,3.14,177.35,177.19,11.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752745382126,3.14,177.35,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745382327,5.6368,177.33,177.28,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1752745382529,3.14,177.35,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745382734,3.14,177.35,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745382930,3.14,177.36,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745383138,3.14,177.4,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745383536,3.14,177.4,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745384133,3.14,177.4,177.39,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752745384334,3.14,177.4,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745384937,3.14,177.4,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752745385434,3.14,177.4,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745385635,3.14,177.42,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745385838,3.14,177.42,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745386036,3.14,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745386635,3.14,177.41,177.4,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752745387034,5.6332,177.44,177.4,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752745387229,3.14,177.42,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745387436,3.14,177.44,177.39,0.03829562]
["bitfinex-derivatives","SOLF0:USTF0",1752745387740,5.6343,177.41,177.39,0.03829562]
["bitfinex-derivatives","SOLF0:USTF0",1752745388038,3.14,177.4,177.39,0.03829562]
["bitfinex-derivatives","SOLF0:USTF0",1752745388634,3.14,177.43,177.39,0.03829562]
["bitfinex-derivatives","SOLF0:USTF0",1752745388840,5.6336,177.43,177.39,3.25829562]
["bitfinex-derivatives","SOLF0:USTF0",1752745389039,3.14,177.42,177.39,0.03829562]
["bitfinex-derivatives","SOLF0:USTF0",1752745389541,3.14,177.44,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745390331,3.14,177.43,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745390535,3.14,177.47,177.4,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745390743,3.14,177.47,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745391039,3.14,177.47,177.46,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752745391338,3.14,177.6,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745391539,5.09616676,177.58,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745391845,3.14,177.57,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745392241,171.64,177.63,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745392242,3.14,177.53,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745392641,3.14,177.55,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745393147,3.14,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745393443,3.14,177.62,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745393638,5.629,177.58,177.53,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752745393837,3.14,177.59,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745394344,3.14,177.57,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745394745,5.63,177.54,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745394944,3.14,177.53,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745395144,3.14,177.57,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745395341,5.6305,177.53,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752745395541,3.14,177.51,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745395739,3.14,177.51,177.49,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752745395941,3.14,177.51,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745396739,3.14,177.51,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752745396940,5.6303,177.53,177.48,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1752745397142,3.14,177.5,177.48,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1752745397342,3.14,177.52,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745397944,3.14,177.52,177.46,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745397945,3.14,177.53,177.49,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752745398152,3.14,177.62,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745398449,3.14,177.57,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745399846,5.6281,177.6,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745400040,3.14,177.58,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745400241,3.14,177.57,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745400945,5.09616676,177.62,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745401253,3.14,177.61,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752745401452,3.14,177.6,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745401746,3.14,177.59,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745401951,3.14,177.61,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745402147,3.14,177.6,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745402352,10.72386676,177.62,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745402649,487.28,177.64,177.52,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745402855,3.14,177.62,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745403151,3.14,177.62,177.45,486.98]
["bitfinex-derivatives","SOLF0:USTF0",1752745403456,3.14,177.62,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745403861,5.6277,177.62,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752745404151,3.14,177.63,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745404457,3.14,177.62,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745404651,3.14,177.62,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745404951,496.0471,177.64,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745405156,3.14,177.67,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745405362,3.14,177.67,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745405661,3.14,177.64,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745405849,3.14,177.63,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745406045,3.14,177.63,177.56,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745406046,3.14,177.66,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745406754,3.14,177.61,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752745406954,3.14,177.61,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745407257,3.14,177.66,177.53,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745407455,3.14,177.66,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745407854,5.09616676,177.67,177.57,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752745408161,3.14,177.61,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745408860,3.14,177.66,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745410264,3.14,177.63,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745410561,3.14,177.6,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745410765,3.14,177.59,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745411356,5.09616676,177.64,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752745411562,5.09616676,177.72,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745411765,3.12,177.65,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745411955,5.6269,177.64,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745412357,3.12,177.66,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745412859,3.12,177.66,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745413062,3.12,177.66,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745413263,3.12,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745413763,3.12,177.65,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745413965,3.12,177.7,177.61,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745414159,5.6248,177.69,177.61,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745414355,5.6248,177.69,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745414556,20.55,177.7,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745414756,29.42,177.68,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745415071,3.12,177.66,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745415272,3.12,177.67,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745415471,3.12,177.67,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745415868,5.09616676,177.65,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745416076,3.12,177.64,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745416373,5.6274,177.61,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745416565,3.12,177.6,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745416970,3.12,177.59,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745417571,3.12,177.64,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745418165,3.12,177.63,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745418771,3.12,177.58,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745418969,3.12,177.6,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745419170,3.12,177.61,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745420372,3.12,177.57,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745420670,3.12,177.63,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745420877,3.12,177.6,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745421369,3.12,177.57,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745421575,5.09616676,177.6,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745421770,3.12,177.55,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745422166,5.09616676,177.6,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745422372,3.12,177.59,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745422768,3.12,177.56,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745423674,3.12,177.54,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745423877,3.12,177.54,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745424070,5.09616676,177.59,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745424271,5.09616676,177.61,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745424472,3.12,177.6,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745424878,3.12,177.57,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745425077,3.12,177.56,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745425284,3.12,177.6,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745425471,5.628,177.59,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745425674,3.12,177.58,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745426672,5.6286,177.57,177.53,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752745426876,5.6286,177.57,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745426877,3.12,177.56,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745427173,5.09616676,177.61,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745427379,3.12,177.62,177.55,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745427579,3.12,177.62,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745427975,3.12,177.62,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745428281,3.12,177.61,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752745428481,3.12,177.6,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745428879,3.12,177.6,177.55,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745429077,3.12,177.59,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745429282,486.62,177.63,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745429583,3.12,177.56,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745430377,5.628,177.59,177.51,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745430579,5.628,177.59,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745431176,5.628,177.59,177.53,4.25492811]
["bitfinex-derivatives","SOLF0:USTF0",1752745431382,5.628,177.59,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745431582,8.748,177.59,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745431779,3.12,177.58,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745431976,32.27,177.6,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745431977,37.8976,177.6,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745432182,35.39,177.6,177.56,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752745432382,35.39,177.6,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745432782,3.12,177.59,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745433176,3.12,177.58,177.57,0.04320515]
["bitfinex-derivatives","SOLF0:USTF0",1752745434383,8.7482,177.58,177.57,0.04320515]
["bitfinex-derivatives","SOLF0:USTF0",1752745437280,5.6288,177.56,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745437481,3.12,177.55,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745437687,3.12,177.55,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745437885,176.23616676,177.58,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745438188,3.12,177.57,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745438485,0.03747219,177.56,177.51,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752745438686,3.12,177.54,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745438887,3.12,177.55,177.47,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752745439084,3.12,177.54,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745439486,3.12,177.5,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745439687,3.12,177.48,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745440477,0.03769001,177.49,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745440678,3.15769001,177.49,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745440888,3.12,177.49,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745441283,8.751,177.49,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745441687,3.12,177.49,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752745442183,3.04,177.48,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745442383,3.04,177.49,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745442584,3.04,177.45,177.38,8.88222434]
["bitfinex-derivatives","SOLF0:USTF0",1752745442980,3.04,177.45,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745443182,0.03968614,177.43,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745443581,3.04,177.48,177.45,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752745443787,25.34,177.5,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745443987,0.03551646,177.43,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745444188,3.04,177.46,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745444389,30.43616676,177.5,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745444595,3.04,177.43,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745444793,3.04,177.43,177.41,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752745444999,30.43616676,177.5,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745445000,3.04,177.46,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745445199,0.03987329,177.44,177.38,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752745445491,3.04,177.43,177.38,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752745445700,3.04,177.43,177.38,8.88222434]
["bitfinex-derivatives","SOLF0:USTF0",1752745445892,3.04,177.43,177.4,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752745446194,3.04,177.43,177.38,8.88222434]
["bitfinex-derivatives","SOLF0:USTF0",1752745446603,0.03987329,177.44,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745446806,5.6333,177.42,177.38,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752745447007,3.04,177.41,177.38,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752745447201,5.6341,177.4,177.38,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752745447505,3.04,177.41,177.38,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752745447708,3.04,177.41,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745447914,3.04,177.4,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745448508,0.03997433,177.38,177.34,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745448706,0.03997433,177.38,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745448902,0.03997433,177.38,177.36,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1752745449210,3.04,177.38,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745449804,3.04,177.38,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752745450303,0.03686289,177.39,177.38,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752745450704,5.6315,177.48,177.44,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752745450907,3.04,177.47,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745451108,5.6315,177.48,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745451307,3.04,177.46,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745451808,3.04,177.46,177.45,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752745452003,0.03957558,177.48,177.45,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752745452205,3.04,177.47,177.41,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745452398,3.04,177.47,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745452600,0.03957558,177.48,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745453410,0.03957558,177.48,177.46,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752745453611,0.03957558,177.48,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745453803,3.04,177.54,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745454008,5.6306,177.51,177.47,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752745454305,3.04,177.54,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745454500,5.63,177.53,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745454706,8.67,177.53,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745454908,5.63,177.53,177.49,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752745455105,3.04,177.51,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745455305,8.6695,177.54,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745455506,14.08,177.55,177.5,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752745455709,3.04,177.54,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745455910,3.04,177.54,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745456111,3.04,177.53,177.46,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752745456503,39.4,177.55,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745456713,3.04,177.54,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745457113,3.04,177.54,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745457410,3.04,177.51,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745457606,3.04,177.51,177.38,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752745457607,3.04,177.51,177.45,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745457800,3.04,177.51,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745458002,3.04,177.51,177.49,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752745458406,3.04,177.5,177.49,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752745458910,3.04,177.49,177.48,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752745459313,3.04,177.49,177.43,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745459515,3.04,177.49,177.47,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752745459716,3.04,177.49,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745459916,3.04,177.49,177.48,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752745460116,30.41616676,177.55,177.38,182.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752745460317,3.04,177.47,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745460517,30.41616676,177.55,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745460817,3.04,177.54,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745461113,3.04,177.48,177.46,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752745461320,3.04,177.48,177.46,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752745461620,3.04,177.5,177.47,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752745461809,3.04,177.5,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745462507,3.04,177.5,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745462916,5.6299,177.53,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745463113,3.04,177.51,177.49,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1752745463519,5.6299,177.53,177.49,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1752745463520,3.04,177.5,177.49,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1752745463720,3.04,177.54,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745464118,3.04,177.54,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745464816,5.6306,177.51,177.47,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752745465015,3.04,177.49,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745465620,3.04,177.49,177.48,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752745465820,8.6703,177.52,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745466122,3.04,177.52,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745466525,3.04,177.52,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745466717,39.4,177.55,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745466919,45.0294,177.55,177.51,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752745467224,45.0294,177.55,177.51,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752745467225,3.04,177.53,177.51,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752745467622,3.04,177.54,177.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745467821,39.4,177.55,177.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745468022,3.04,177.52,177.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745468917,5.09616676,177.54,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745469125,3.04,177.53,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745469521,3.04,177.52,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745470029,3.04,177.51,177.49,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752745470223,5.09616676,177.54,177.39,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1752745470224,39.4,177.55,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752745470526,39.4,177.55,177.52,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745470728,39.83,177.54,177.53,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752745473129,3.21,177.53,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745473720,3.21,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745474122,39.83,177.54,177.47,5.09616676]
["bitfinex-derivatives","SOLF0:USTF0",1752745474324,39.83,177.54,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745475027,39.83,177.54,177.53,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752745477331,43.04,177.54,177.53,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752745477824,39.83,177.54,177.53,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752745478523,43.04,177.54,177.53,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752745478924,39.83,177.54,177.53,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752745480232,43.04,177.54,177.53,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752745480422,3.21,177.53,177.52,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752745480629,39.83,177.54,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745480924,43.04,177.54,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745481431,43.04,177.54,177.53,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752745481632,39.83,177.54,177.53,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752745481833,43.04,177.54,177.53,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752745482223,3.21,177.53,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745482429,3.21,177.51,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745482727,3.21,177.5,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745482933,3.21,177.48,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745483229,3.21,177.49,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745483433,3.21,177.47,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745483932,8.8417,177.47,177.43,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752745484229,3.21,177.44,177.43,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1752745484432,3.21,177.42,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752745484628,3.21,177.41,177.32,3.17281565]
["bitfinex-derivatives","SOLF0:USTF0",1752745484825,3.17281565,177.38,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745485227,3.21,177.35,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745485433,3.21,177.35,177.33,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1752745485629,3.21,177.35,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745485826,3.21,177.35,177.29,3.17281565]
["bitfinex-derivatives","SOLF0:USTF0",1752745486027,3.21,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745486229,3.21,177.35,177.34,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752745486722,3.21,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745487128,14.09,177.39,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745487322,14.09,177.39,177.28,5.08802298]
["bitfinex-derivatives","SOLF0:USTF0",1752745487323,3.21,177.37,177.35,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1752745487924,3.21,177.38,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745488130,14.09,177.39,177.34,5.08802298]
["bitfinex-derivatives","SOLF0:USTF0",1752745488327,14.09,177.39,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745488533,8.69705872,177.39,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745489036,8.69705872,177.39,177.37,5.08802298]
["bitfinex-derivatives","SOLF0:USTF0",1752745489037,3.21,177.45,177.37,5.08802298]
["bitfinex-derivatives","SOLF0:USTF0",1752745489238,3.21,177.45,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745489434,3.21,177.42,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745490234,3.21,177.4,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745490427,3.21,177.4,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745490626,3.21,177.44,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745490830,3.21,177.43,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745491330,5.08802298,177.46,177.34,5.08802298]
["bitfinex-derivatives","SOLF0:USTF0",1752745491331,5.6325,177.45,177.34,5.08802298]
["bitfinex-derivatives","SOLF0:USTF0",1752745491625,3.21,177.42,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745491827,3.21,177.44,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752745492133,3.21,177.43,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752745492533,3.21,177.43,177.41,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752745492733,3.21,177.43,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745493238,3.21,177.45,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745493432,5.08802298,177.5,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745493638,5.6329,177.44,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752745493838,3.21,177.46,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752745494337,3.21,177.43,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745494542,3.21,177.43,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752745494841,10.72072298,177.44,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745495136,3.21,177.41,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745495337,3.21,177.4,177.39,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752745495531,3.21,177.4,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745496335,5.633,177.43,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745496537,3.21,177.42,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745496936,3.21,177.42,177.4,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752745497143,3.21,177.42,177.4,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752745497544,3.21,177.44,177.36,5.08802298]
["bitfinex-derivatives","SOLF0:USTF0",1752745497844,3.21,177.44,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745498043,3.21,177.44,177.37,8.32802298]
["bitfinex-derivatives","SOLF0:USTF0",1752745498243,3.21,177.44,177.42,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752745498444,3.21,177.43,177.42,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752745499045,3.21,177.45,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752745499236,5.6322,177.46,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752745499237,25.35,177.44,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752745499443,25.35,177.44,177.43,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752745500447,28.56,177.44,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752745500842,25.35,177.44,177.43,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752745501238,16.6905,177.44,177.43,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752745504045,3.07,177.43,177.42,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752745504549,16.6905,177.44,177.43,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1752745506847,19.7605,177.44,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752745507054,3.07,177.43,177.42,0.04055282]
["bitfinex-derivatives","SOLF0:USTF0",1752745507351,3.07,177.43,177.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745507950,5.6336,177.41,177.33,5.08802298]
["bitfinex-derivatives","SOLF0:USTF0",1752745508153,3.07,177.39,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745508650,3.11055787,177.39,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745508846,3.11055787,177.39,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752745509754,3.11055787,177.39,177.37,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752745509950,3.11055787,177.39,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745510162,3.07,177.36,177.34,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752745510344,3.07,177.35,177.34,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752745511048,3.07,177.34,177.29,89.18316523]
["bitfinex-derivatives","SOLF0:USTF0",1752745511248,3.07,177.35,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745511449,5.6355,177.35,177.32,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752745511646,3.07,177.33,177.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745511848,3.07,177.31,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745512255,3.07,177.31,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745512457,3.07,177.33,177.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745512752,3.07,177.3,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745512957,3.07,177.33,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745513160,3.07,177.31,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745513554,3.10921837,177.31,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745513749,0.03921837,177.31,177.24,5.08802298]
["bitfinex-derivatives","SOLF0:USTF0",1752745513953,0.03921837,177.31,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745514158,3.07,177.33,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745514455,14.09,177.37,177.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745514656,14.09,177.37,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745514955,3.07,177.41,177.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745515159,0.0403335,177.38,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745515460,0.0403335,177.38,177.37,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752745515657,3.07,177.4,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745515859,0.03627827,177.39,177.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745516163,0.03627827,177.39,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745516553,3.07,177.41,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752745517557,0.04221861,177.42,177.37,5.08802298]
["bitfinex-derivatives","SOLF0:USTF0",1752745517756,0.04221861,177.42,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745518257,0.04221861,177.42,177.41,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752745518457,1.861e-05,177.42,177.41,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752745519659,1.861e-05,177.42,177.36,5.08802298]
["bitfinex-derivatives","SOLF0:USTF0",1752745519963,3.07,177.4,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745520465,3.07,177.4,177.34,5.08802298]
["bitfinex-derivatives","SOLF0:USTF0",1752745520466,3.07,177.42,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745520862,16.6905,177.44,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745521065,3.07,177.43,177.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745521365,3.07,177.41,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745521557,3.07,177.38,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745522163,5.6349,177.37,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745522361,5.08802298,177.39,177.29,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1752745522565,3.07,177.38,177.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745522765,3.07,177.35,177.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745522967,3.07,177.34,177.32,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752745523566,5.08802298,177.39,177.23,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1752745523764,3.07,177.31,177.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745524769,3.07,177.31,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745525970,8.7068,177.31,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745526175,3.07,177.31,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745526365,3.07,177.32,177.25,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752745526565,3.07,177.32,177.22,8.24802298]
["bitfinex-derivatives","SOLF0:USTF0",1752745526970,3.07,177.32,177.26,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752745527576,3.07,177.29,177.26,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752745527762,3.07,177.28,177.26,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752745527963,3.07,177.27,177.26,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752745530468,3.07,177.26,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745530773,3.07,177.26,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745531275,3.07,177.23,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745531469,5.6399,177.22,177.18,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752745531674,5.08802298,177.21,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745531871,3.04,177.2,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745532167,3.04,177.17,177.15,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752745532364,3.04,177.18,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745532564,3.04,177.16,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745532768,5.6414,177.17,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745532964,3.04,177.15,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745533365,3.04,177.21,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745533970,3.04,177.18,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752745534174,5.08802298,177.23,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752745534175,3.04,177.22,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752745534377,5.6403,177.2,177.17,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752745534579,3.04,177.22,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745534777,3.04,177.22,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745534976,187.59,177.3,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745534977,3.04,177.19,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745535473,3.04,177.13,177.02,90.62373833]
["bitfinex-derivatives","SOLF0:USTF0",1752745535679,3.04,177.12,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745535881,3.04,177.12,177.08,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752745536176,3.04,177.12,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745536374,3.04,177.16,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745536575,5.6421,177.15,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745536772,3.04,177.14,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745537374,5.08802298,177.15,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745537574,3.04,177.14,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745537780,3.04,177.2,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745538079,3.04,177.19,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745538279,3.04,177.14,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745538978,3.04,177.12,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745539380,3.04,177.14,177.12,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752745539773,3.04,177.14,177.12,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752745539969,3.04,177.14,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745540674,3.04,177.14,177.12,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752745540879,3.04,177.19,177.12,5.08802298]
["bitfinex-derivatives","SOLF0:USTF0",1752745541073,3.04,177.19,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752745541276,3.04,177.19,177.18,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752745541871,3.04,177.19,177.17,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752745542071,3.04,177.18,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745542275,5.08802298,177.24,177.15,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752745542483,3.04,177.2,177.09,5.08802298]
["bitfinex-derivatives","SOLF0:USTF0",1752745542679,3.04,177.17,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745542975,3.04,177.17,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745543177,3.04,177.14,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745543372,5.6426,177.13,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745543572,3.04,177.12,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745544078,8.6829,177.12,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745544272,3.04,177.12,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745544680,3.04,177.15,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745545077,5.6427,177.13,177.1,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752745545276,3.04,177.17,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745545780,3.04,177.14,177.11,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752745545979,3.04,177.17,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745546176,3.04,177.17,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745546378,5.08802298,177.18,177.09,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752745546577,3.04,177.1,177.09,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752745546881,3.04,177.12,177.1,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752745547081,3.04,177.12,177.04,5.08802298]
["bitfinex-derivatives","SOLF0:USTF0",1752745547283,3.04,177.12,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745547681,3.04,177.12,177.1,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752745547878,3.04,177.11,177.1,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752745548182,3.04,177.13,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745548380,3.04,177.12,177.11,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752745548579,3.04,177.12,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745548779,3.04,177.17,177.09,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752745549682,3.04,177.13,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745549978,3.04,177.13,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745550179,492.86280463,177.17,177.06,5.10280463]
["bitfinex-derivatives","SOLF0:USTF0",1752745550180,5.6429,177.12,177.06,5.10280463]
["bitfinex-derivatives","SOLF0:USTF0",1752745550384,3.04,177.13,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745550980,3.04,177.16,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745551775,8.6818,177.16,177.11,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752745551980,3.04,177.15,177.09,8.28280463]
["bitfinex-derivatives","SOLF0:USTF0",1752745552386,5.10280463,177.2,177.09,5.10280463]
["bitfinex-derivatives","SOLF0:USTF0",1752745552684,5.10280463,177.21,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745552886,3.04,177.2,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745553087,3.04,177.17,177.14,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752745553290,3.04,177.16,177.14,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752745553481,5.10280463,177.21,177.14,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752745553683,3.04,177.15,177.14,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752745553883,3.04,177.2,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745554085,3.04,177.19,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745554886,3.04,177.23,177.19,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752745555081,3.04,177.23,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745555287,3.04,177.23,177.14,5.10280463]
["bitfinex-derivatives","SOLF0:USTF0",1752745555488,3.04,177.23,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745555990,487.76,177.26,177.2,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752745555991,3.04,177.22,177.2,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752745556491,487.76,177.26,177.21,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752745556789,3.04,177.25,177.2,5.10280463]
["bitfinex-derivatives","SOLF0:USTF0",1752745556997,3.04,177.25,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745557196,3.04,177.25,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745557386,5.10280463,177.33,177.24,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752745557686,3.04,177.26,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745558087,3.04,177.32,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745558292,3.04,177.32,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745558695,3.04,177.35,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745559192,5.6357,177.35,177.3,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752745559385,68.08271713,177.39,177.3,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752745559587,3.04,177.32,177.3,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752745560183,68.08271713,177.39,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752745560389,3.04,177.38,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745560691,5.6355,177.35,177.29,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752745560887,3.04,177.34,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745561085,5.10280463,177.31,177.2,8.28280463]
["bitfinex-derivatives","SOLF0:USTF0",1752745561289,3.04,177.3,177.22,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752745561491,3.04,177.27,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752745561998,5.10280463,177.25,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745562294,3.11,177.24,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745562495,5.6395,177.23,177.18,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752745562700,3.11,177.21,177.18,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752745562995,3.11,177.2,177.18,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752745563597,5.6391,177.24,177.13,8.28086119]
["bitfinex-derivatives","SOLF0:USTF0",1752745563896,3.11,177.23,177.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745564098,3.11,177.23,177.22,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752745564398,5.6386,177.26,177.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745564595,3.11,177.25,177.23,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752745564892,3.11,177.25,177.16,8.28086119]
["bitfinex-derivatives","SOLF0:USTF0",1752745565097,3.11,177.25,177.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745565694,3.11,177.3,177.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745565895,3.11,177.3,177.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745566101,3.11,177.3,177.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745566298,3.11,177.32,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745566600,3.11,177.32,177.25,8.28086119]
["bitfinex-derivatives","SOLF0:USTF0",1752745566601,3.11,177.31,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745566902,3.11,177.38,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745567097,8.28086119,177.4,177.32,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752745567098,3.11,177.35,177.32,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752745567397,3.11,177.39,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745567591,3.11,177.38,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745567794,3.11,177.38,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745568190,3.11,177.37,177.31,8.28086119]
["bitfinex-derivatives","SOLF0:USTF0",1752745568397,488.62,177.43,177.31,8.28086119]
["bitfinex-derivatives","SOLF0:USTF0",1752745568600,6.633,177.43,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752745568793,3.11,177.41,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745568994,1.0,177.43,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745569197,1.0,177.43,177.42,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752745569398,1.0,177.43,177.42,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752745569799,3.11,177.49,177.48,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752745570098,8.28086119,177.55,177.31,181.993]
["bitfinex-derivatives","SOLF0:USTF0",1752745570099,3.11,177.52,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745570303,8.7404,177.52,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745570501,8.7404,177.52,177.47,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752745570704,3.11,177.5,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745570901,3.11,177.49,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745571103,3.11,177.49,177.46,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752745571296,8.7403,177.52,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745571498,487.46,177.61,177.43,8.28086119]
["bitfinex-derivatives","SOLF0:USTF0",1752745571807,3.11,177.6,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745572200,3.11,177.56,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745572400,3.11,177.55,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745572899,487.46,177.61,177.49,8.28086119]
["bitfinex-derivatives","SOLF0:USTF0",1752745573102,3.11,177.6,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745573306,8.7376,177.6,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752745573608,3.11,177.62,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745573905,3.11,177.62,177.55,8.28086119]
["bitfinex-derivatives","SOLF0:USTF0",1752745574104,3.11,177.62,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745574406,3.11,177.66,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752745574601,3.11,177.64,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752745574800,3.11,177.66,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745574998,3.11,177.7,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745575400,3.11,177.7,177.59,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752745575401,5.6263,177.64,177.59,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752745575609,3.11,177.63,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745575903,8.7367,177.63,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745576206,3.11,177.66,177.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745577598,3.11,177.66,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745577810,3.11,177.69,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745578107,5.6234,177.73,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745578308,3.11,177.75,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745578503,3.11,177.75,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745580203,5.6245,177.7,177.65,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752745580405,5.6245,177.7,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745580709,3.11,177.7,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745580911,3.11,177.73,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745581208,3.11,177.73,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745581410,5.6247,177.7,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745581609,8.7347,177.7,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745582108,5.6249,177.69,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745582304,3.11,177.69,177.63,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752745582509,3.11,177.69,177.62,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752745582711,3.11,177.76,177.62,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752745582912,3.11,177.76,177.61,8.28086119]
["bitfinex-derivatives","SOLF0:USTF0",1752745583307,5.6254,177.67,177.61,8.28086119]
["bitfinex-derivatives","SOLF0:USTF0",1752745583803,5.6254,177.67,177.58,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1752745584008,5.6254,177.67,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752745584411,5.6254,177.67,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745584614,5.6254,177.67,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745584808,3.11,177.77,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745585212,3.11,177.77,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745585614,3.11,177.74,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745586215,5.6257,177.66,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745586714,8.7357,177.66,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745587414,8.736,177.65,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745587714,3.11,177.65,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745588112,3.11,177.65,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745588310,8.7362,177.65,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745588509,3.11,177.64,177.58,8.23849379]
["bitfinex-derivatives","SOLF0:USTF0",1752745588713,8.23972348,177.73,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745588914,3.11,177.72,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745589112,8.23972348,177.71,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745589410,5.6265,177.64,177.6,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752745589612,3.11,177.7,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745589811,8.23972348,177.68,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745590004,5.6273,177.61,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745590204,3.11,177.6,177.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745590414,3.11,177.6,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745590612,5.627,177.62,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745590913,3.11,177.61,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745591705,8.8266,177.63,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745591906,3.2,177.66,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745593617,3.2,177.69,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745594016,3.2,177.6,177.57,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1752745594405,3.2,177.67,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745594609,11.2456,177.76,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745594610,3.2,177.71,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745595208,3.2,177.71,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752745595417,3.2,177.71,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745595618,3.2,177.66,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752745595820,3.2,177.65,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745596115,5.6247,177.7,177.59,8.23972348]
["bitfinex-derivatives","SOLF0:USTF0",1752745596319,3.2,177.7,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745596616,3.2,177.7,177.66,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752745596817,3.2,177.75,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745597320,3.2,177.75,177.62,8.23972348]
["bitfinex-derivatives","SOLF0:USTF0",1752745597616,3.2,177.75,177.55,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752745597819,3.2,177.66,177.63,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752745598214,3.2,177.66,177.59,8.23972348]
["bitfinex-derivatives","SOLF0:USTF0",1752745598912,0.04003752,177.64,177.59,8.23972348]
["bitfinex-derivatives","SOLF0:USTF0",1752745599108,0.04003752,177.64,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752745599312,0.04003752,177.64,177.63,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752745600017,0.04003752,177.64,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745600321,0.04003752,177.64,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745600516,3.24003752,177.64,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745600919,3.24003752,177.64,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752745601719,0.04003752,177.64,177.63,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752745602522,0.04003752,177.64,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752745602719,3.2,177.63,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745603016,3.2,177.63,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745603218,0.04003752,177.64,177.59,5.07091089]
["bitfinex-derivatives","SOLF0:USTF0",1752745603521,3.2,177.7,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745603725,0.03595882,177.63,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752745603917,3.23595882,177.63,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752745604216,3.2,177.63,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752745604423,3.2,177.63,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745604720,3.2,177.63,177.57,5.07091089]
["bitfinex-derivatives","SOLF0:USTF0",1752745604920,3.2,177.63,177.57,8.13091089]
["bitfinex-derivatives","SOLF0:USTF0",1752745605123,0.04109726,177.62,177.61,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752745605619,3.2,177.7,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752745606121,5.6255,177.67,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752745606321,3.2,177.65,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752745606517,3.2,177.66,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745606729,5.6266,177.64,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745607019,3.2,177.62,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745607212,0.03613352,177.64,177.58,5.07091089]
["bitfinex-derivatives","SOLF0:USTF0",1752745607412,0.03613352,177.64,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745607619,3.23613352,177.64,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752745608113,3.23613352,177.64,177.61,5.07091089]
["bitfinex-derivatives","SOLF0:USTF0",1752745608114,3.2,177.63,177.61,8.13091089]
["bitfinex-derivatives","SOLF0:USTF0",1752745608514,0.03613352,177.64,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745608714,0.03613352,177.64,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745608914,3.2,177.65,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745609115,3.2,177.65,177.62,8.13091089]
["bitfinex-derivatives","SOLF0:USTF0",1752745609315,3.2,177.65,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745610019,3.2,177.72,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745610423,5.629,177.86,177.54,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752745610424,3.2,177.69,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752745610822,3.2,177.69,177.6,8.13091089]
["bitfinex-derivatives","SOLF0:USTF0",1752745611224,3.2,177.69,177.62,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752745611722,5.6259,177.66,177.62,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752745611923,3.2,177.65,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752745612320,5.6263,177.64,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752745612521,3.2,177.62,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752745613115,3.2,177.64,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752745613532,5.6246,177.7,177.63,4.24642221]
["bitfinex-derivatives","SOLF0:USTF0",1752745613829,3.2,177.73,177.63,8.13091089]
["bitfinex-derivatives","SOLF0:USTF0",1752745614123,3.2,177.7,177.68,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752745614631,3.2,177.69,177.68,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752745614830,3.2,177.69,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745615431,3.2,177.69,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745615739,499.24257805,177.8,177.68,4.25782998]
["bitfinex-derivatives","SOLF0:USTF0",1752745615740,3.2,177.75,177.68,4.25782998]
["bitfinex-derivatives","SOLF0:USTF0",1752745616042,3.2,177.75,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752745616335,3.2,177.71,177.69,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752745616534,3.2,177.7,177.69,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752745616734,3.2,177.72,177.69,7.32190756]
["bitfinex-derivatives","SOLF0:USTF0",1752745616940,3.2,177.78,177.7,4.26190756]
["bitfinex-derivatives","SOLF0:USTF0",1752745617141,3.2,177.75,177.65,8.13091089]
["bitfinex-derivatives","SOLF0:USTF0",1752745617337,3.2,177.75,177.66,4.26522968]
["bitfinex-derivatives","SOLF0:USTF0",1752745617543,3.2,177.67,177.55,4.50576484]
["bitfinex-derivatives","SOLF0:USTF0",1752745617731,5.07091089,177.64,177.56,4.27132042]
["bitfinex-derivatives","SOLF0:USTF0",1752745617932,3.2,177.63,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745618140,3.2,177.63,177.54,8.30091089]
["bitfinex-derivatives","SOLF0:USTF0",1752745618433,8.8273,177.61,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745618637,3.2,177.61,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745618837,3.2,177.61,177.5,5.07091089]
["bitfinex-derivatives","SOLF0:USTF0",1752745619040,3.2,177.61,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745619244,3.2,177.55,177.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745619643,3.2,177.58,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752745619850,3.2,177.6,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745620138,3.2,177.62,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745620340,5.07091089,177.57,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745620541,3.2,177.56,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745620740,3.2,177.5,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745620936,3.2,177.5,177.32,486.48]
["bitfinex-derivatives","SOLF0:USTF0",1752745620937,3.2,177.47,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745621245,3.2,177.45,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745621443,5.632,177.46,177.36,5.07091089]
["bitfinex-derivatives","SOLF0:USTF0",1752745621444,3.2,177.44,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745621632,5.07091089,177.48,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745621837,5.6317,177.47,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745623139,486.48,177.58,177.39,8.25972744]
["bitfinex-derivatives","SOLF0:USTF0",1752745623340,486.48,177.58,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745623540,2.88,177.57,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745623739,2.88,177.57,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745623943,2.88,177.54,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745624239,5.6317,177.47,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745624446,8.5117,177.47,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745624646,8.5117,177.47,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745624946,2.88,177.47,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745625441,2.88,177.47,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745626447,2.88,177.57,177.45,8.25972744]
["bitfinex-derivatives","SOLF0:USTF0",1752745626638,2.88,177.57,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745626843,5.6295,177.54,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745627149,2.88,177.56,177.5,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752745627448,8.5088,177.56,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745627649,2.88,177.59,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745628443,5.6286,177.57,177.52,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752745628643,8.5086,177.57,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745628848,2.88,177.61,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745629151,5.6276,177.6,177.56,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752745629340,5.6276,177.6,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745630250,8.5076,177.6,177.56,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752745630448,8.5076,177.6,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745630750,5.6273,177.61,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752745630951,5.6273,177.61,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745631149,8.5068,177.63,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745631452,2.88,177.63,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745631651,2.88,177.62,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745631954,8.507,177.62,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752745632151,8.507,177.62,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745632345,8.507,177.62,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745633050,2.88,177.66,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745633250,2.88,177.65,177.51,8.25972744]
["bitfinex-derivatives","SOLF0:USTF0",1752745633451,2.88,177.65,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745633644,5.6278,177.6,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745633843,2.88,177.63,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745634049,5.6273,177.61,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745634252,8.5073,177.61,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745634450,2.88,177.61,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745634650,5.6276,177.6,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745634849,2.88,177.61,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745635050,2.88,177.61,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745635250,8.5074,177.61,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745635456,2.88,177.66,177.6,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752745635758,2.88,177.64,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745635949,2.88,177.63,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745636146,8.5069,177.63,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745636349,2.88,177.65,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745636550,486.74,177.67,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745636850,2.88,177.64,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745637049,486.74,177.67,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745637352,2.88,177.62,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745637544,486.74,177.67,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745637856,2.88,177.62,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745638052,9.54550654,177.76,177.61,8.25972744]
["bitfinex-derivatives","SOLF0:USTF0",1752745638353,2.88,177.82,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745638745,8.5021,177.78,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745638950,8.5021,177.78,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745639253,2.88,177.76,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745639453,2.88,177.76,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745640051,2.88,177.76,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745640448,2.88,177.76,177.61,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752745640449,2.88,177.8,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745640750,2.88,177.8,177.58,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1752745640950,2.88,177.8,177.66,8.25972744]
["bitfinex-derivatives","SOLF0:USTF0",1752745641156,3.11,177.75,177.58,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1752745641350,3.11,177.75,177.65,8.25972744]
["bitfinex-derivatives","SOLF0:USTF0",1752745641653,5.6234,177.74,177.69,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752745641857,8.7334,177.74,177.69,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752745642054,3.11,177.74,177.69,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752745642557,3.11,177.74,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745642958,5.6237,177.73,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745643156,3.11,177.74,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745643356,3.11,177.72,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745643559,5.6253,177.68,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745643754,5.6253,177.68,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752745643755,3.11,177.68,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752745643960,3.11,177.73,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745644160,3.11,177.73,177.59,8.25972744]
["bitfinex-derivatives","SOLF0:USTF0",1752745644161,3.11,177.73,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745644553,5.6252,177.68,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745644759,3.11,177.72,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745645056,5.6266,177.64,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745645261,3.11,177.7,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745645761,3.11,177.66,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745645972,3.11,177.65,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745646148,3.11,177.65,177.6,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752745646149,3.11,177.65,177.58,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1752745646452,3.11,177.68,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745646759,3.11,177.63,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745646962,3.11,177.61,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745647756,5.6276,177.6,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745648961,3.11,177.61,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745649157,8.24467885,177.7,177.55,8.24467885]
["bitfinex-derivatives","SOLF0:USTF0",1752745649359,3.11,177.69,177.58,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752745649559,3.11,177.69,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745650160,8.7374,177.61,177.57,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752745650362,3.11,177.61,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752745651661,3.19,177.6,177.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745651862,3.19,177.52,177.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745652057,3.19,177.49,177.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745653167,5.6324,177.45,177.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745653362,8.8224,177.45,177.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745654366,3.19,177.46,177.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745654766,3.19,177.44,177.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745654968,5.6332,177.43,177.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745655164,3.19,177.42,177.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745656069,3.19,177.42,177.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745656466,5.6285,177.58,177.41,8.26423355]
["bitfinex-derivatives","SOLF0:USTF0",1752745656770,3.19,177.6,177.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745656962,5.6297,177.54,177.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745657167,3.19,177.52,177.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745658064,3.19,177.52,177.48,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752745658271,3.19,177.51,177.48,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752745658572,3.19,177.5,177.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745658772,3.19,177.54,177.46,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752745659173,186.96,177.56,177.37,486.78]
["bitfinex-derivatives","SOLF0:USTF0",1752745659174,3.19,177.51,177.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745659766,5.6316,177.48,177.42,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752745659966,8.8216,177.48,177.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745660462,3.19,177.51,177.36,8.26423355]
["bitfinex-derivatives","SOLF0:USTF0",1752745660664,3.19,177.51,177.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745660866,5.631,177.5,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752745661071,3.19,177.51,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752745661270,3.19,177.48,177.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745661769,3.19,177.46,177.42,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752745662075,5.6318,177.47,177.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745662267,3.19,177.45,177.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745662468,3.19,177.45,177.35,8.26423355]
["bitfinex-derivatives","SOLF0:USTF0",1752745662672,3.19,177.48,177.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745663369,3.19,177.45,177.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745663765,5.6336,177.41,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752745663969,3.19,177.39,177.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745664368,3.19,177.38,177.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745664566,8.26423355,177.43,177.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745664567,3.19,177.42,177.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745664772,3.19,177.42,177.36,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752745665368,5.6337,177.41,177.36,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752745665576,3.19,177.4,177.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745665967,3.19,177.45,177.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745666968,5.633,177.43,177.38,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752745667174,3.19,177.45,177.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745667475,3.19,177.44,177.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745667874,3.19,177.41,177.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745668264,3.19,177.41,177.33,8.26423355]
["bitfinex-derivatives","SOLF0:USTF0",1752745668470,3.19,177.41,177.39,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1752745668667,3.19,177.44,177.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745669468,5.6341,177.4,177.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745669665,3.19,177.41,177.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745670176,3.19,177.37,177.34,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752745670363,8.26423355,177.41,177.28,8.26423355]
["bitfinex-derivatives","SOLF0:USTF0",1752745670569,486.86,177.46,177.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745670570,3.19,177.42,177.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745670764,5.634,177.4,177.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745670970,3.19,177.4,177.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745671871,3.19,177.4,177.38,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752745672071,3.19,177.38,177.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745672577,5.635,177.37,177.34,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752745672778,8.825,177.37,177.34,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752745673177,3.19,177.36,177.34,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752745673380,5.6346,177.38,177.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745673679,3.19,177.37,177.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745674080,8.8249,177.37,177.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745674381,3.19,177.37,177.34,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752745674584,3.19,177.4,177.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745674780,3.19,177.38,177.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745674981,3.19,177.35,177.28,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752745675178,5.6362,177.33,177.28,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752745675377,3.19,177.31,177.29,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752745675582,3.19,177.31,177.29,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752745676081,3.19,177.35,177.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745676286,5.6368,177.31,177.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745676681,3.19,177.29,177.27,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752745676881,3.19,177.34,177.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745677186,3.19,177.34,177.32,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752745677479,3.19,177.34,177.32,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752745677679,3.19,177.37,177.35,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752745677878,3.19,177.37,177.35,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752745680092,3.19,177.37,177.33,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752745680392,3.19,177.37,177.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745680595,5.6356,177.35,177.31,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752745680897,186.69,177.38,177.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745681085,3.19,177.38,177.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745681290,3.19,177.4,177.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745681493,3.19,177.4,177.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752745681790,3.23,177.4,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745681986,3.23,177.4,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745682183,3.23,177.44,177.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745682391,487.2,177.45,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752745682604,490.43,177.45,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752745682896,490.43,177.45,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745683491,490.43,177.45,177.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745683691,3.23,177.44,177.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745684195,487.2,177.45,177.42,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752745684396,3.23,177.43,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745684693,490.43,177.45,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752745684898,490.43,177.45,177.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745685194,490.43,177.45,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752745685397,490.43,177.45,177.44,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752745685398,487.2,177.45,177.44,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752745685595,3.23,177.44,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745685893,5.6335,177.42,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745686090,3.23,177.44,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745686487,3.23,177.44,177.37,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752745686693,3.23,177.44,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745686996,5.6341,177.4,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745687198,3.23,177.39,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745687491,8.8648,177.38,177.34,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752745687697,3.23,177.41,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745688290,8.26423355,177.4,177.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745688492,3.23,177.33,177.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745688794,3.23,177.33,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745689183,5.6358,177.35,177.32,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752745689385,8.8658,177.35,177.32,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752745689792,5.6359,177.34,177.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745690291,3.23,177.35,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745691093,182.2,177.34,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745691292,3.23,177.32,177.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745691891,5.637,177.31,177.26,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752745692092,3.23,177.3,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745692593,3.23,177.29,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745692989,5.6375,177.29,177.25,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752745693192,3.23,177.28,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745693986,5.6373,177.3,177.26,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752745694192,5.6373,177.3,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745694193,8.8673,177.3,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745694593,3.23,177.29,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745694900,3.23,177.35,177.28,4.25306138]
["bitfinex-derivatives","SOLF0:USTF0",1752745695092,179.71,177.38,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745695287,3.23,177.38,177.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745696398,3.23,177.38,177.36,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752745696702,181.38,177.42,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745696900,3.23,177.4,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745697194,3.23,177.4,177.35,0.03692456]
["bitfinex-derivatives","SOLF0:USTF0",1752745697393,3.23,177.4,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745697697,3.23,177.4,177.37,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752745697897,3.23,177.4,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745698300,3.23,177.4,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752745698496,3.23,177.4,177.38,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752745698700,3.23,177.4,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745699404,3.23,177.4,177.38,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752745699992,186.51227404,177.41,177.35,0.03692456]
["bitfinex-derivatives","SOLF0:USTF0",1752745699993,0.03867404,177.41,177.35,0.03692456]
["bitfinex-derivatives","SOLF0:USTF0",1752745700194,0.03867404,177.41,177.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745700603,0.03867404,177.41,177.4,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752745702402,670.89,177.45,177.43,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752745702706,490.43,177.45,177.43,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1752745702906,490.43,177.45,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752745702907,487.2,177.45,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752745703104,487.2,177.45,177.44,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752745703305,490.43,177.45,177.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745703600,3.23,177.45,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745704193,3.23,177.45,177.43,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752745704398,3.23,177.5,177.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745704599,180.28,177.49,177.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745704795,5.6317,177.47,177.43,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752745705000,3.23,177.46,177.43,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752745705194,5.6317,177.47,177.43,9.00342245]
["bitfinex-derivatives","SOLF0:USTF0",1752745705400,3.23,177.44,177.43,5.67342245]
["bitfinex-derivatives","SOLF0:USTF0",1752745705702,3.23,177.45,177.43,9.00342245]
["bitfinex-derivatives","SOLF0:USTF0",1752745707197,3.23,177.44,177.43,0.04072245]
["bitfinex-derivatives","SOLF0:USTF0",1752745707803,3.23,177.44,177.43,5.67372245]
["bitfinex-derivatives","SOLF0:USTF0",1752745708003,3.23,177.44,177.43,0.04072245]
["bitfinex-derivatives","SOLF0:USTF0",1752745708605,3.23,177.44,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745709307,8.8629,177.44,177.39,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752745709607,5.6329,177.44,177.39,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752745709796,3.23,177.41,177.39,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752745710001,3.23,177.41,177.39,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1752745710397,3.23,177.4,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745710604,3.23,177.4,177.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745710999,3.23,177.4,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752745711299,3.23,177.41,177.37,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752745711704,3.31,177.41,177.37,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752745711902,3.31,177.4,177.37,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752745712202,3.31,177.39,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745713105,182.41,177.41,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745714904,182.33,177.41,177.39,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752745715111,179.02,177.41,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745715806,3.31,177.4,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745716810,3.31,177.39,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745717209,9.54550654,177.53,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745717516,3.31,177.54,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745717709,3.31,177.56,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745717908,3.31,177.56,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745718108,3.31,177.56,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745718404,178.44,177.58,177.55,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752745718713,3.31,177.57,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745719413,3.31,177.57,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752745719613,3.31,177.56,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752745719912,3.31,177.56,177.54,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752745720704,3.31,177.59,177.5,5.07573816]
["bitfinex-derivatives","SOLF0:USTF0",1752745720908,3.31,177.59,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745721404,3.31,177.59,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745722608,3.31,177.59,177.57,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752745723015,177.72,177.61,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745723215,3.31,177.6,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745723512,3.31,177.63,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745723814,3.31,177.63,177.48,5.07573816]
["bitfinex-derivatives","SOLF0:USTF0",1752745723815,3.31,177.68,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745724114,3.31,177.65,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745725507,3.31,177.65,177.48,5.07573816]
["bitfinex-derivatives","SOLF0:USTF0",1752745725508,3.31,177.71,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745725713,3.31,177.71,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745727915,3.31,177.71,177.67,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752745728113,3.31,177.7,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745728718,3.31,177.71,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745729620,3.31,177.71,177.69,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1752745730019,3.31,177.71,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745730319,180.53,177.73,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745730821,177.14,177.74,177.66,5.06898431]
["bitfinex-derivatives","SOLF0:USTF0",1752745731116,3.31,177.73,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745731313,177.14,177.74,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745731518,3.31,177.73,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745732228,3.31,177.73,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745732415,5.6242,177.71,177.65,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1752745732716,3.31,177.69,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745732915,3.31,177.69,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745733310,3.31,177.69,177.24,15.54410217]
["bitfinex-derivatives","SOLF0:USTF0",1752745733311,3.31,177.74,177.66,5.06662283]
["bitfinex-derivatives","SOLF0:USTF0",1752745733514,180.39,177.8,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745733720,3.31,177.79,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745734119,5.6222,177.77,177.72,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752745734325,3.31,177.76,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745735424,3.31,177.75,177.72,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1752745735620,5.6225,177.76,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745735821,3.31,177.74,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745736019,3.31,177.76,177.65,5.06535375]
["bitfinex-derivatives","SOLF0:USTF0",1752745736215,3.31,177.76,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745736423,3.31,177.76,177.69,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752745736623,3.31,177.76,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745736917,5.6234,177.74,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745737220,3.31,177.74,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745737423,3.31,177.71,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745737622,3.31,177.68,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745737822,3.31,177.67,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745738319,486.8,177.81,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745738526,3.31,177.73,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745738720,8.934,177.72,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745738918,177.06,177.72,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745740128,180.33,177.73,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745740326,3.31,177.72,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745740526,3.31,177.7,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745740928,3.31,177.7,177.64,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752745741232,3.31,177.7,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745741534,181.92535375,177.71,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745741535,3.31,177.68,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752745741839,3.05,177.67,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745742128,3.05,177.73,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745742330,3.05,177.72,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745742535,3.05,177.72,177.69,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752745742831,3.05,177.75,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745743029,177.04,177.77,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745743234,177.04,177.77,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745743533,491.87033464,177.81,177.78,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752745743534,486.8,177.81,177.78,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752745743732,3.05,177.8,177.78,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752745743925,486.8,177.81,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745744124,3.05,177.89,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745744328,3.05,177.85,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745744529,5.6208,177.82,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745744729,3.05,177.83,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745745134,3.05,177.8,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745745324,3.05,177.78,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745745528,3.05,177.77,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745745831,3.05,177.74,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745746139,3.05,177.77,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745746630,176.72,177.78,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745746835,3.05,177.77,177.68,5.07033464]
["bitfinex-derivatives","SOLF0:USTF0",1752745747030,486.34,177.81,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745747234,3.05,177.79,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745747434,8.6717,177.79,177.73,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752745747634,3.05,177.78,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745747838,176.78,177.8,177.67,8.23043964]
["bitfinex-derivatives","SOLF0:USTF0",1752745748032,486.34,177.81,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745748239,179.65,177.8,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745748634,3.05,177.79,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745749340,5.6226,177.76,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745749541,3.05,177.75,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745749929,3.05,177.8,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745750136,3.05,177.78,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745750439,3.05,177.78,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745750841,176.48,177.8,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745751047,3.05,177.77,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745751341,3.05,177.8,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745751935,3.05,177.8,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745752240,3.05,177.79,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745752440,486.34,177.81,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745752641,3.05,177.78,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745752841,3.05,177.78,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745753036,8.672,177.78,177.72,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752745753236,3.05,177.77,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745753442,3.05,177.77,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745753639,494.57005094,177.81,177.61,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752745753838,8.23005094,177.78,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745754144,3.05,177.77,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745754345,5.6234,177.74,177.69,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752745754546,3.05,177.73,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745755444,3.05,177.76,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745755642,3.05,177.75,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745755842,3.05,177.75,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745756441,3.05,177.75,177.66,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752745756646,3.05,177.73,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745757045,5.624,177.72,177.67,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1752745757242,3.05,177.71,177.61,8.23005094]
["bitfinex-derivatives","SOLF0:USTF0",1752745757446,179.21,177.74,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745757752,3.05,177.74,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745758237,5.6242,177.71,177.66,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752745758439,8.23620047,177.75,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745758646,3.05,177.74,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745758849,3.05,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745759839,5.6251,177.68,177.64,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1752745760044,8.6751,177.68,177.59,8.23620047]
["bitfinex-derivatives","SOLF0:USTF0",1752745760343,3.05,177.68,177.59,8.23620047]
["bitfinex-derivatives","SOLF0:USTF0",1752745760550,5.6248,177.69,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745760849,8.6748,177.69,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745761152,8.675,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745761350,8.675,177.68,177.6,4.2379633]
["bitfinex-derivatives","SOLF0:USTF0",1752745761650,5.6244,177.7,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752745761857,3.05,177.68,177.59,4.23750397]
["bitfinex-derivatives","SOLF0:USTF0",1752745762149,3.05,177.67,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745762746,8.23620047,177.73,177.56,8.23620047]
["bitfinex-derivatives","SOLF0:USTF0",1752745762747,3.05,177.68,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745762951,3.05,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745763151,3.05,177.68,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745763446,3.05,177.66,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745763653,175.66,177.72,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745763953,8.6752,177.68,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745764248,3.05,177.68,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745764445,3.05,177.68,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745764646,3.05,177.68,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745764850,5.6255,177.67,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745765050,3.05,177.65,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745765447,3.05,177.65,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745766044,3.05,177.64,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745766245,3.05,177.63,177.53,25.75562646]
["bitfinex-derivatives","SOLF0:USTF0",1752745766553,3.05,177.63,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745767155,3.05,177.63,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745767357,3.05,177.62,177.6,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1752745767555,3.05,177.75,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745767855,3.05,177.69,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745768057,8.23620047,177.7,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745768256,3.05,177.62,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745769757,3.05,177.62,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745769948,3.05,177.62,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745770347,5.627,177.62,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745770555,3.05,177.61,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745770750,3.05,177.63,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745770955,5.6277,177.6,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745771157,3.05,177.59,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752745771548,3.05,177.59,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745771754,3.29,177.6,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745772355,3.29,177.59,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745772556,3.29,177.61,177.52,4.25688206]
["bitfinex-derivatives","SOLF0:USTF0",1752745772765,3.29,177.61,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745772961,3.29,177.61,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745773158,3.29,177.63,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745773560,3.29,177.62,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745773757,3.29,177.64,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745775462,661.94,177.7,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745775463,3.29,177.62,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745775865,5.627,177.62,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752745776064,3.29,177.6,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745776264,3.29,177.62,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745776460,3.29,177.59,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745776662,3.29,177.59,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745776859,5.6285,177.58,177.54,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752745777060,3.29,177.57,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745777467,3.29,177.57,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745778157,3.29,177.57,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745778361,3.29,177.56,177.54,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1752745778560,5.6285,177.58,177.54,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1752745778762,3.29,177.55,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745779164,3.29,177.54,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745779364,3.29,177.6,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745779762,5.6285,177.58,177.54,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752745779966,5.6285,177.58,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745780270,3.29,177.56,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745780762,3.29,177.56,177.53,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1752745780967,3.29,177.56,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745781468,3.29,177.56,177.54,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1752745782065,3.29,177.56,177.55,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1752745782264,3.29,177.6,177.51,5.07266366]
["bitfinex-derivatives","SOLF0:USTF0",1752745782470,3.29,177.6,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745782671,3.29,177.59,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745784670,3.29,177.59,177.57,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752745784872,5.07266366,177.64,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745785063,3.29,177.63,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745785268,5.07266366,177.66,177.6,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752745785463,5.07266366,177.64,177.52,5.07266366]
["bitfinex-derivatives","SOLF0:USTF0",1752745785774,3.29,177.63,177.57,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752745786073,3.29,177.63,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745786272,3.29,177.63,177.56,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1752745786674,3.29,177.59,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745786875,3.29,177.59,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745787973,3.29,177.59,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745788270,3.29,177.6,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745788968,3.29,177.6,177.53,5.07266366]
["bitfinex-derivatives","SOLF0:USTF0",1752745788969,3.29,177.62,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745789378,3.29,177.62,177.6,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1752745789568,3.29,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745789968,5.07266366,177.66,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745790174,3.29,177.59,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745790372,5.6269,177.63,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752745790572,3.29,177.62,177.59,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1752745790972,3.29,177.61,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752745791168,3.29,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745791475,3.29,177.62,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745792077,3.29,177.61,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745792870,3.29,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745793671,3.29,177.66,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745794072,3.29,177.66,177.62,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752745794277,3.29,177.65,177.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745794581,5.6259,177.66,177.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745794582,3.29,177.64,177.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745795676,3.29,177.64,177.63,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1752745795873,3.29,177.69,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745796272,3.29,177.69,177.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745796986,3.29,177.69,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745797486,486.38,177.7,177.68,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1752745797675,5.6242,177.71,177.68,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1752745797879,3.29,177.69,177.68,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1752745798584,3.29,177.69,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745798984,5.6242,177.71,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745799187,3.29,177.7,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745799582,3.29,177.78,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745799784,5.06709688,177.7,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745799984,3.29,177.69,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745800988,179.80709688,177.7,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745800989,3.29,177.66,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745801187,3.29,177.63,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745801386,3.29,177.6,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745801784,5.06709688,177.61,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745801785,5.6289,177.56,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752745801984,5.6289,177.56,177.49,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1752745801985,3.17,177.56,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745802386,3.17,177.57,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745802886,5.06709688,177.59,177.48,5.06709688]
["bitfinex-derivatives","SOLF0:USTF0",1752745803087,3.17,177.58,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745803786,3.17,177.55,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745804090,3.17,177.57,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745804286,3.17,177.56,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745804584,8.24945732,177.55,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745804790,191.59,177.61,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745804791,5.6307,177.51,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745804982,3.17,177.51,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745805183,3.17,177.5,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745805684,5.08004338,177.56,177.46,16.73784768]
["bitfinex-derivatives","SOLF0:USTF0",1752745805878,3.17,177.52,177.46,16.73784768]
["bitfinex-derivatives","SOLF0:USTF0",1752745806076,3.17,177.52,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745806285,3.17,177.52,177.46,16.73784768]
["bitfinex-derivatives","SOLF0:USTF0",1752745806286,3.17,177.51,177.46,16.73784768]
["bitfinex-derivatives","SOLF0:USTF0",1752745806490,3.17,177.51,177.49,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752745806683,3.17,177.52,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745806890,3.17,177.52,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745807189,3.17,177.56,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745807388,3.17,177.55,177.48,5.08004338]
["bitfinex-derivatives","SOLF0:USTF0",1752745807585,3.17,177.58,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745807790,5.08004338,177.63,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745807791,179.82004338,177.63,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745807980,8.7983,177.58,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752745808184,3.17,177.57,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752745808382,3.17,177.57,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745808580,3.17,177.59,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745808890,3.17,177.58,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745810985,3.17,177.58,177.56,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752745811291,5.08004338,177.59,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745811592,3.17,177.58,177.53,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752745811893,3.17,177.55,177.53,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752745812186,3.17,177.54,177.52,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752745812387,5.6293,177.55,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745812588,3.17,177.53,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745812793,8.7993,177.55,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745813587,5.6296,177.54,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745814189,3.17,177.53,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745815284,3.17,177.58,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745815488,3.17,177.56,177.53,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752745815689,3.17,177.55,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745815891,8.7988,177.57,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745816087,3.17,177.56,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745816691,3.17,177.56,177.54,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752745816989,3.17,177.55,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745817195,3.17,177.55,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745817788,3.17,177.55,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752745817989,3.17,177.53,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745818284,3.17,177.54,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752745818589,3.17,177.52,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752745818984,3.17,177.52,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745819195,3.17,177.54,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745819701,3.17,177.54,177.48,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752745819997,5.07763729,177.52,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745820185,5.07763729,177.52,177.4,5.07763729]
["bitfinex-derivatives","SOLF0:USTF0",1752745820186,3.17,177.51,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745820589,5.6314,177.49,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745820788,3.17,177.47,177.45,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752745820996,3.17,177.47,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745822795,3.17,177.47,177.38,491.55763729]
["bitfinex-derivatives","SOLF0:USTF0",1752745823096,3.17,177.47,177.46,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752745823597,3.17,177.51,177.41,5.07763729]
["bitfinex-derivatives","SOLF0:USTF0",1752745823798,3.17,177.51,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745824300,3.17,177.51,177.49,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1752745824496,3.17,177.51,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745824894,3.17,177.55,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745825302,3.17,177.55,177.53,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752745825501,3.17,177.54,177.53,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752745826094,3.17,177.56,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752745826293,3.17,177.56,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745826593,3.17,177.55,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745826793,3.17,177.55,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745827190,3.17,177.55,177.54,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752745827497,3.17,177.55,177.54,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752745827697,5.07763729,177.63,177.56,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752745827891,3.17,177.62,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745828799,3.17,177.62,177.59,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752745828999,3.17,177.62,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745830198,3.17,177.62,177.59,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752745831200,3.17,177.62,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752745831797,3.17,177.62,177.6,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752745833706,177.73,177.62,177.6,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752745833906,3.34,177.61,177.6,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752745834107,3.34,177.61,177.45,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752745834301,3.34,177.58,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745834707,3.34,177.55,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745834907,3.34,177.54,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745835205,3.34,177.53,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745836005,3.34,177.53,177.5,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752745836798,5.07763729,177.53,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745837004,3.34,177.52,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745837203,3.34,177.52,177.46,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752745837408,3.34,177.52,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745837711,8.9704,177.52,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745837901,3.34,177.51,177.47,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752745838306,3.34,177.51,177.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745838505,3.34,177.5,177.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745839204,177.86,177.52,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745839399,3.34,177.51,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745839604,3.34,177.51,177.39,5.07763729]
["bitfinex-derivatives","SOLF0:USTF0",1752745839605,3.34,177.51,177.47,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752745839911,3.34,177.52,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745840912,3.34,177.51,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745841305,3.34,177.53,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745841606,3.34,177.55,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745841806,3.34,177.55,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745842001,3.34,177.57,177.47,5.07763729]
["bitfinex-derivatives","SOLF0:USTF0",1752745842203,5.6283,177.58,177.54,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752745842407,3.34,177.58,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745842711,8.9677,177.6,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745843109,3.34,177.59,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745843513,174.5,177.61,177.5,5.07763729]
["bitfinex-derivatives","SOLF0:USTF0",1752745843705,3.34,177.64,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745844009,3.34,177.64,177.47,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752745844010,3.34,177.64,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745844401,3.34,177.58,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745844604,3.34,177.58,177.46,5.07763729]
["bitfinex-derivatives","SOLF0:USTF0",1752745844605,10.70613729,177.58,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752745844804,3.34,177.56,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745845010,5.07763729,177.58,177.47,5.07763729]
["bitfinex-derivatives","SOLF0:USTF0",1752745845215,3.34,177.57,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745845606,5.6293,177.55,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752745845811,3.34,177.53,177.51,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752745846008,3.34,177.53,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745846411,3.34,177.52,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745846609,5.6294,177.55,177.51,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752745846912,3.34,177.53,177.51,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752745847309,3.34,177.53,177.52,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752745847607,3.34,177.53,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745848210,3.34,177.59,177.45,5.07763729]
["bitfinex-derivatives","SOLF0:USTF0",1752745848415,3.34,177.57,177.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752745848616,3.34,177.57,177.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745848815,3.34,177.56,177.46,4.31528071]
["bitfinex-derivatives","SOLF0:USTF0",1752745849016,3.34,177.56,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752745849218,3.34,177.56,177.55,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752745849817,5.628,177.59,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752745850017,3.34,177.57,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752745850411,3.34,177.57,177.55,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752745851319,3.34,177.57,177.56,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752745851513,177.8,177.6,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745851718,3.34,177.6,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745851916,3.34,177.6,177.58,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752745852214,3.34,177.6,177.58,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752745854414,3.34,177.59,177.58,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752745855723,3.34,177.59,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745856720,3.34,177.59,177.58,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752745857018,3.34,177.58,177.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745857223,3.34,177.58,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745857419,3.34,177.57,177.53,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752745858112,5.6286,177.57,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752745858320,5.07763729,177.56,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745858516,3.34,177.55,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745858717,3.34,177.57,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745859623,3.34,177.57,177.55,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752745859818,5.07763729,177.59,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745860022,3.34,177.56,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752745860220,3.34,177.56,177.55,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752745861518,5.6283,177.58,177.54,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752745861724,3.23,177.55,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745862120,3.23,177.53,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745862322,3.23,177.53,177.49,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752745862720,188.88314383,177.6,177.42,33.21459366]
["bitfinex-derivatives","SOLF0:USTF0",1752745862721,3.23,177.54,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745862919,3.23,177.53,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745863624,3.23,177.52,177.48,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752745863918,3.23,177.52,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745864722,3.23,177.51,177.5,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752745865126,3.23,177.53,177.52,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752745865523,3.23,177.53,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745865725,8.8601,177.53,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745865923,3.23,177.53,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745866323,3.23,177.51,177.48,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752745866527,3.23,177.5,177.48,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752745866720,5.6303,177.52,177.48,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752745866926,3.23,177.49,177.48,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752745867621,5.07763729,177.54,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752745867823,3.23,177.48,177.47,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752745868022,3.23,177.48,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752745868620,3.23,177.48,177.47,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752745868922,3.23,177.48,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745869126,3.23,177.48,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745869328,3.23,177.48,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745869524,3.23,177.48,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745869731,8.30763729,177.48,177.44,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752745870031,3.23,177.49,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745870418,3.23,177.49,177.39,5.07763729]
["bitfinex-derivatives","SOLF0:USTF0",1752745870622,3.23,177.49,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745871324,3.23,177.5,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745871724,3.23,177.48,177.44,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752745872129,3.23,177.5,177.44,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752745872337,5.07763729,177.51,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745872529,3.23,177.5,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752745873032,3.23,177.47,177.43,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752745873225,3.23,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745873429,3.23,177.45,177.43,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752745873626,3.23,177.45,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745873827,3.23,177.47,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745874229,8.8619,177.47,177.42,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752745874430,5.6319,177.47,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745874623,3.23,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745875430,3.23,177.44,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745875629,3.23,177.44,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745875831,5.6322,177.46,177.41,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752745876032,3.23,177.44,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745876325,3.23,177.43,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745876530,3.23,177.45,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745876723,3.23,177.45,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745877129,3.23,177.45,177.41,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752745877327,3.23,177.45,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745877529,3.23,177.45,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745877735,3.23,177.45,177.41,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752745877936,5.6322,177.46,177.41,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752745878135,3.23,177.45,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745878335,3.23,177.44,177.42,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752745878525,5.07763729,177.47,177.42,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752745878730,3.23,177.43,177.42,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752745878932,3.23,177.43,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745879135,3.23,177.43,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745879332,3.23,177.42,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745879942,3.23,177.42,177.41,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752745880441,3.23,177.42,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745881454,5.07763729,177.47,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745881455,3.23,177.46,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745882437,5.6324,177.45,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745882640,3.23,177.43,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745883542,3.23,177.45,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745883734,3.23,177.45,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745883935,3.23,177.48,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745884341,3.23,177.51,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745884637,3.23,177.51,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745884843,3.23,177.5,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745885135,3.23,177.49,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745885344,3.23,177.51,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745885550,3.23,177.49,177.45,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752745885745,3.23,177.49,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745885955,74.50483197,177.54,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745885956,3.23,177.53,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745886158,3.23,177.51,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745886453,3.23,177.53,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745887254,3.23,177.53,177.49,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752745887450,3.23,177.52,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745887654,3.23,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745888247,3.23,177.51,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745888453,3.23,177.51,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745888956,5.6307,177.51,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745889150,3.23,177.49,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752745889350,3.23,177.49,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745889548,5.6303,177.52,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745889751,3.23,177.5,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745889961,3.23,177.52,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745890156,3.23,177.5,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745890355,3.23,177.5,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745891056,3.23,177.5,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745891256,3.23,177.54,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745891454,3.23,177.54,177.43,5.07763729]
["bitfinex-derivatives","SOLF0:USTF0",1752745891455,3.23,177.54,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745891656,5.6299,177.53,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752745891955,3.12,177.51,177.43,5.07763729]
["bitfinex-derivatives","SOLF0:USTF0",1752745892159,3.12,177.5,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745892656,3.12,177.5,177.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745892848,3.12,177.51,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745893051,3.12,177.56,177.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745893357,8.7492,177.56,177.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745893957,3.12,177.55,177.52,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752745894257,3.12,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745894456,3.12,177.57,177.54,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752745894662,3.12,177.57,177.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745895161,3.12,177.6,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745895349,3.12,177.62,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745895550,3.12,177.66,177.61,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752745895756,3.12,177.64,177.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745895959,173.76,177.69,177.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745896156,176.88,177.69,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745896559,182.505,177.69,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745896756,176.88,177.69,177.61,5.07816398]
["bitfinex-derivatives","SOLF0:USTF0",1752745897061,3.12,177.69,177.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745897356,3.12,177.72,177.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745897563,3.12,177.72,177.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745897759,3.12,177.78,177.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745898565,5.6223,177.77,177.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745898961,3.12,177.78,177.7,5.07816398]
["bitfinex-derivatives","SOLF0:USTF0",1752745899162,3.12,177.78,177.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745899561,5.6225,177.77,177.72,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752745899858,3.12,177.8,177.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745900866,3.12,177.8,177.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745901459,8.7413,177.8,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745901763,8.7413,177.8,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745901961,3.12,177.79,177.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745902168,3.12,177.8,177.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745902662,8.7413,177.8,177.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745902867,3.12,177.8,177.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745903262,3.12,177.8,177.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745903462,3.12,177.8,177.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745903662,3.12,177.8,177.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745903857,3.12,177.79,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745904766,3.12,177.83,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745905563,3.12,177.83,177.79,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752745905765,3.12,177.81,177.79,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1752745905967,3.12,177.84,177.71,5.06208865]
["bitfinex-derivatives","SOLF0:USTF0",1752745906267,3.12,177.8,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745906467,3.12,177.8,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745906770,491.88208865,177.85,177.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745906771,3.12,177.83,177.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745906971,3.12,177.85,177.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745907164,5.6209,177.82,177.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752745907364,3.12,177.83,177.78,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752745907567,3.12,177.83,177.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752745907768,3.12,177.83,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745908164,5.06208865,177.81,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745908361,3.12,177.83,177.73,5.06208865]
["bitfinex-derivatives","SOLF0:USTF0",1752745908669,3.12,177.81,177.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745908867,3.12,177.8,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745909072,3.12,177.8,177.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745909472,3.12,177.78,177.68,5.06208865]
["bitfinex-derivatives","SOLF0:USTF0",1752745909667,3.12,177.78,177.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745909871,3.12,177.8,177.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745910167,3.12,177.8,177.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745910468,3.12,177.77,177.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745910774,3.12,177.74,177.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745911461,8.18208865,177.77,177.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745911666,3.12,177.77,177.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745911866,3.12,177.79,177.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745912263,3.12,177.79,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752745912572,3.12,177.79,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745913768,3.12,177.8,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745913968,8.18208865,177.82,177.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745914671,8.18208865,177.82,177.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745914868,3.12,177.82,177.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745915472,3.12,177.81,177.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745916370,3.12,177.81,177.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745916968,3.12,177.81,177.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745917172,3.12,177.81,177.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745917373,3.12,177.81,177.73,5.06208865]
["bitfinex-derivatives","SOLF0:USTF0",1752745917569,3.12,177.83,177.76,5.06208865]
["bitfinex-derivatives","SOLF0:USTF0",1752745917775,3.12,177.83,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745918164,3.12,177.83,177.81,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1752745918368,3.12,177.84,177.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745918564,3.12,177.84,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752745918869,3.12,177.84,177.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745919072,3.12,177.83,177.8,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752745919269,5.6206,177.84,177.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745919471,3.12,177.82,177.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745919670,5.06208865,177.88,177.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745919866,3.12,177.87,177.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745920483,3.12,177.84,177.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745921070,3.12,177.86,177.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745921370,5.06208865,177.88,177.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745921571,3.3,177.87,177.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752745921773,3.3,177.87,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752745921974,3.3,177.86,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745922576,3.3,177.86,177.84,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752745922974,3.3,177.86,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745923774,3.3,177.87,177.82,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752745923976,3.3,177.87,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745924279,3.3,177.84,177.82,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752745924581,3.3,177.84,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745925475,3.3,177.89,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745925671,3.16311988,177.85,177.75,3.16311988]
["bitfinex-derivatives","SOLF0:USTF0",1752745925978,3.3,177.84,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745926982,3.3,177.83,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745927179,3.3,177.83,177.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745927775,3.16311988,177.85,177.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745927975,3.3,177.84,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745930184,3.3,177.86,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745930382,3.16311988,177.88,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752745930578,3.3,177.87,177.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745930981,3.3,177.86,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745931183,3.3,177.85,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745931880,3.3,177.84,177.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745932179,3.3,177.83,177.8,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752745932375,3.3,177.82,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745932782,3.3,177.82,177.81,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752745932978,3.3,177.89,177.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745933184,3.3,177.91,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745933484,5.16311988,178.0,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745933485,3.3,177.92,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745934288,3.3,177.91,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745934581,3.3,177.89,177.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745934784,3.3,177.88,177.81,3.16311988]
["bitfinex-derivatives","SOLF0:USTF0",1752745934983,8.9194,177.88,177.85,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752745935182,3.3,177.87,177.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745935582,3.16311988,177.9,177.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745935883,8.9188,177.9,177.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1752745936083,3.3,177.9,177.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745936587,176.02311988,177.93,177.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745936787,3.3,177.88,177.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745937385,6.46311988,177.92,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745937585,3.3,177.88,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745937791,3.3,177.88,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745937990,8.9195,177.88,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752745938287,3.3,177.91,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745938488,3.3,177.91,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745938688,5.618,177.93,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745938893,3.3,177.94,177.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745939793,3.3,177.93,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745940490,3.3,177.93,177.91,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752745940491,3.3,177.99,177.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745940698,3.3,177.99,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745940882,3.3,177.98,177.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745941083,3.3,177.98,177.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745941288,2.0,178.0,177.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745941498,2.0,178.0,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745941694,2.0,178.0,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745942288,5.6161,177.99,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745942494,5.6161,177.99,177.74,15.54410217]
["bitfinex-derivatives","SOLF0:USTF0",1752745942495,3.3,177.99,177.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745942990,5.6167,177.97,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745943191,3.3,177.98,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745943590,3.3,177.98,177.9,5.0529954]
["bitfinex-derivatives","SOLF0:USTF0",1752745943786,3.3,177.98,177.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745943989,3.3,177.99,177.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745944394,2.0,178.0,177.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745944594,3.3,177.99,177.9,5.0529954]
["bitfinex-derivatives","SOLF0:USTF0",1752745944793,3.3,177.99,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745945087,8.916,177.99,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745945290,8.916,177.99,177.9,5.0529954]
["bitfinex-derivatives","SOLF0:USTF0",1752745945495,8.916,177.99,177.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745946093,8.916,177.99,177.95,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752745946296,8.916,177.99,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745946496,5.616,177.99,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745946796,8.916,177.99,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745946998,8.9164,177.98,177.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745947191,3.3,177.98,177.85,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752745947392,5.6168,177.97,177.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745947591,3.3,177.98,177.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745947892,5.6181,177.92,177.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745948091,3.3,177.91,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745948495,3.3,177.92,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745949394,5.0529954,177.91,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745949595,5.0529954,177.92,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745949800,3.3,177.91,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745949993,3.3,177.91,177.85,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752745950390,8.9191,177.89,177.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745950594,8.9191,177.89,177.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745950793,3.3,177.88,177.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745951003,3.3,177.87,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745951302,3.3,177.87,177.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752745951995,5.0529954,177.92,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745952197,5.62,177.86,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745952398,8.9,177.86,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745952894,3.28,177.86,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745953095,3.28,177.86,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745953293,5.0529954,177.92,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745953492,5.6194,177.88,177.84,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752745953700,3.28,177.91,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745953896,13.2313,178.0,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745953897,3.28,177.93,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745954894,8.8981,177.92,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745955099,3.28,177.92,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745955294,3.28,177.92,177.83,5.0529954]
["bitfinex-derivatives","SOLF0:USTF0",1752745955295,3.28,177.92,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745955503,3.28,177.94,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745955703,3.28,177.93,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745956001,3.28,177.94,177.89,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752745956199,3.28,177.94,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745956400,3.28,177.94,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745956696,3.28,177.93,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745956903,5.0529954,177.93,177.81,5.0529954]
["bitfinex-derivatives","SOLF0:USTF0",1752745957103,3.28,177.92,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745958200,3.28,177.91,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745958705,3.28,177.93,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745959308,3.28,177.96,177.86,5.05821417]
["bitfinex-derivatives","SOLF0:USTF0",1752745959601,3.28,177.96,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745959801,485.7,177.98,177.93,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752745960007,3.28,177.95,177.93,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752745960804,3.28,177.94,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745960999,3.28,177.94,177.92,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752745961205,3.28,177.94,177.92,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1752745961505,3.28,177.93,177.9,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752745961698,3.28,177.97,177.9,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752745961897,490.75821417,177.98,177.9,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752745961898,5.6174,177.95,177.9,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752745962104,3.28,177.93,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745963105,3.28,177.92,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745964110,3.28,177.92,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745964608,3.28,177.93,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745964808,3.28,177.93,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745965011,3.28,177.93,177.89,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752745965309,183.94550654,178.0,177.87,3.15976953]
["bitfinex-derivatives","SOLF0:USTF0",1752745965608,3.28,177.98,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745966312,3.28,177.98,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745967112,3.28,177.96,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745967310,3.28,177.95,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745967708,3.28,177.95,177.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745969314,3.28,177.99,177.93,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752745969513,3.28,177.99,177.91,5.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1752745969711,2.0,178.0,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745969907,5.28,178.0,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745970104,3.28,177.99,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745970914,2.0,178.0,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745971114,5.28,178.0,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745971612,8.8959,177.99,177.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745972416,3.28,177.99,177.97,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752745972914,3.28,177.99,177.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745973113,8.8958,177.99,177.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745973316,3.28,177.99,177.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745973616,3.28,177.99,177.92,5.0522718]
["bitfinex-derivatives","SOLF0:USTF0",1752745973916,3.28,177.99,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745974313,2.0,178.0,177.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745974523,3.28,177.99,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745974718,5.6164,177.98,177.94,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752745974915,8.8964,177.98,177.91,5.0522718]
["bitfinex-derivatives","SOLF0:USTF0",1752745975112,8.8964,177.98,177.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745975313,3.28,177.98,177.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745975509,5.28,178.0,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745975916,2.0,178.0,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752745976109,3.28,177.98,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745976520,3.28,177.98,177.96,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752745976712,3.28,177.98,177.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745977414,3.28,177.99,177.97,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752745977620,3.28,177.99,177.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745977820,3.28,177.98,177.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745978118,3.28,177.99,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745978817,3.28,177.98,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745979019,3.28,177.98,177.91,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752745979217,5.0522718,177.99,177.91,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752745979218,3.28,177.93,177.91,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752745979518,3.28,177.93,177.86,5.0522718]
["bitfinex-derivatives","SOLF0:USTF0",1752745979519,3.28,177.98,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745979722,3.28,177.96,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745980320,5.05574312,177.94,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745980528,3.28,177.93,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745980925,3.28,177.93,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745981227,3.28,177.93,177.83,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752745981525,3.28,177.93,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752745982318,177.21574312,177.94,177.86,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752745982519,3.12,177.88,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745982714,3.12,177.93,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745983020,3.12,177.93,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745983816,3.12,177.9,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745984015,177.21574312,177.94,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745984016,3.12,177.92,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745984220,3.12,177.92,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745984428,3.12,177.93,177.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745984621,3.12,177.95,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745984821,2.0,178.0,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745985025,3.12,177.96,177.9,5.05574312]
["bitfinex-derivatives","SOLF0:USTF0",1752745985217,3.12,177.96,177.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745985919,2.0,178.0,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745985920,3.12,177.95,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745986125,3.12,177.94,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745986328,3.12,177.92,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745986838,8.7381,177.92,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745987134,3.12,177.92,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745987730,5.6179,177.93,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745987935,3.12,177.91,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745988236,8.7384,177.91,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745988436,3.12,177.9,177.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745988631,3.12,177.9,177.84,5.05574312]
["bitfinex-derivatives","SOLF0:USTF0",1752745988831,3.12,177.9,177.76,490.19786861]
["bitfinex-derivatives","SOLF0:USTF0",1752745988832,5.05574312,177.95,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745989032,3.12,177.88,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745989531,3.12,177.91,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745990928,3.12,177.91,177.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745993836,5.05574312,177.92,177.79,5.05574312]
["bitfinex-derivatives","SOLF0:USTF0",1752745994033,3.12,177.88,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745994232,3.12,177.87,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745995836,9.54550654,177.97,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745996032,3.12,177.96,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745996232,3.12,177.96,177.88,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752745996432,3.12,177.96,177.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745996842,3.12,177.96,177.89,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752745997139,5.6181,177.92,177.87,3.15963696]
["bitfinex-derivatives","SOLF0:USTF0",1752745997339,8.7381,177.92,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745997839,3.12,177.91,177.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745998028,3.12,177.91,177.86,3.15963696]
["bitfinex-derivatives","SOLF0:USTF0",1752745998230,3.12,177.93,177.9,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752745998429,3.12,177.94,177.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745999036,3.12,177.93,177.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752745999840,3.12,177.95,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746000342,8.7374,177.94,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746000640,3.12,177.98,177.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746000835,5.6174,177.94,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746001033,8.7374,177.94,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746001229,8.7374,177.94,177.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746001437,8.7374,177.94,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746002144,2.0,178.0,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746002341,1.9519917,178.0,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746002844,1.9519917,178.0,177.99,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752746005337,1.9519917,178.0,177.99,13.93040599]
["bitfinex-derivatives","SOLF0:USTF0",1752746006245,3.12,178.05,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746006845,3.12,178.04,177.98,5.05460599]
["bitfinex-derivatives","SOLF0:USTF0",1752746007139,3.12,178.08,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746007345,3.12,178.08,178.04,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1752746007847,3.12,178.08,178.05,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752746008236,3.12,178.08,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746008441,3.12,178.08,178.03,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752746008640,5.6136,178.06,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746008937,3.12,178.1,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746009140,5.6138,178.06,178.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746009341,3.12,178.05,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746009541,3.12,178.05,177.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746009738,3.12,178.02,177.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746009941,3.12,178.02,177.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746010137,3.12,178.02,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746010346,3.12,178.01,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746010549,3.12,177.99,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746010845,5.05460599,178.05,177.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746011143,3.12,177.98,177.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746011341,5.05460599,178.05,177.94,5.05460599]
["bitfinex-derivatives","SOLF0:USTF0",1752746011541,3.12,178.04,177.94,8.31460599]
["bitfinex-derivatives","SOLF0:USTF0",1752746011737,3.12,178.04,177.95,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752746011939,9.54550654,178.08,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746012146,3.06,178.03,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746012451,5.6155,178.01,177.96,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752746012642,3.06,178.0,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746012844,3.06,178.0,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752746013048,3.06,177.99,177.92,5.05460599]
["bitfinex-derivatives","SOLF0:USTF0",1752746013346,3.06,177.99,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746013548,5.6146,178.03,177.92,5.05460599]
["bitfinex-derivatives","SOLF0:USTF0",1752746013747,3.06,178.02,177.93,2.35953334]
["bitfinex-derivatives","SOLF0:USTF0",1752746013946,3.06,178.02,177.94,5.5492503]
["bitfinex-derivatives","SOLF0:USTF0",1752746014144,3.06,178.02,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746014748,3.06,178.02,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746015043,3.06,178.0,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746015550,3.06,178.0,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746015845,3.06,178.0,177.99,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1752746016050,3.06,178.04,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746016250,5.6157,178.0,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752746016545,3.06,178.04,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746017146,3.06,178.01,177.98,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752746017342,3.06,177.99,177.98,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752746017938,3.06,177.99,177.98,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752746019452,3.06,178.01,177.99,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752746019646,3.06,178.01,177.9,485.76]
["bitfinex-derivatives","SOLF0:USTF0",1752746019647,8.11032642,178.07,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746019846,3.06,178.06,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746020045,5.6148,178.03,177.99,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752746020252,3.06,178.02,177.99,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752746020449,3.06,178.02,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746020650,3.06,178.02,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746021046,3.06,178.01,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746021240,3.06,178.0,177.99,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752746022552,3.06,178.0,177.98,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1752746022751,3.06,178.03,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746023350,3.06,178.0,177.97,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752746023655,3.06,178.01,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746024055,3.06,178.0,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746024256,3.06,177.99,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746024751,5.6147,178.03,177.94,3.15710533]
["bitfinex-derivatives","SOLF0:USTF0",1752746024952,3.06,178.02,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746025257,8.6749,178.02,177.99,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752746025457,3.15710533,178.04,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746025652,3.06,178.05,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746026053,5.6145,178.04,178.0,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752746026247,3.15710533,178.06,178.0,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752746026454,3.06,178.02,178.0,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752746026656,3.06,178.01,178.0,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752746027051,3.15710533,178.06,177.96,3.15710533]
["bitfinex-derivatives","SOLF0:USTF0",1752746027353,3.06,178.07,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746027747,3.06,178.07,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746028148,5.6135,178.07,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752746028349,3.06,178.05,178.03,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752746028857,3.06,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752746029057,3.06,178.04,178.02,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752746029253,3.06,178.07,178.02,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752746029461,5.6139,178.06,178.02,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752746029653,3.15562141,178.08,178.02,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752746029849,3.06,178.03,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746030049,3.06,178.02,178.01,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752746031159,3.06,178.05,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746031555,3.15562141,178.08,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746031859,3.06,178.04,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746032455,3.06,178.04,178.03,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752746033461,3.06,178.04,178.03,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752746034162,3.06,178.05,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746034364,3.06,178.04,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746034962,3.06,178.06,177.98,3.15562141]
["bitfinex-derivatives","SOLF0:USTF0",1752746035164,3.06,178.05,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746035664,3.06,178.07,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746036163,8.6735,178.07,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746036364,3.06,178.05,178.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746036958,3.06,178.05,178.04,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752746037154,3.06,178.05,178.04,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752746038060,3.15562141,178.09,178.03,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752746038264,3.06,178.04,178.03,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752746038464,3.06,178.04,178.03,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752746038667,3.06,178.06,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752746039268,3.06,178.06,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746039461,3.15562141,178.09,178.0,6.34562141]
["bitfinex-derivatives","SOLF0:USTF0",1752746039763,3.15562141,178.09,177.95,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1752746039764,3.06,178.04,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746040168,3.06,178.04,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746040460,3.06,178.04,177.99,3.15562141]
["bitfinex-derivatives","SOLF0:USTF0",1752746040665,76.10388069,178.14,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746040859,85.49059931,178.14,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746041061,3.06,178.06,178.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746041258,3.06,178.06,177.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746041467,3.06,178.06,178.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746041670,5.6138,178.06,178.02,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752746041867,3.32,178.05,178.02,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752746042466,3.15562141,178.07,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746042767,3.32,178.04,177.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746043068,3.32,178.02,177.99,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752746043267,3.15562141,178.05,177.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746043466,3.32,178.04,178.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746043663,3.32,178.04,178.01,2.38181303]
["bitfinex-derivatives","SOLF0:USTF0",1752746043864,3.32,178.03,178.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746044065,3.32,178.03,178.02,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752746044269,3.32,178.03,178.02,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1752746044469,3.32,178.03,178.02,7.9969839]
["bitfinex-derivatives","SOLF0:USTF0",1752746044772,3.15562141,178.07,177.97,3.15562141]
["bitfinex-derivatives","SOLF0:USTF0",1752746044773,3.32,178.02,178.01,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1752746045072,3.32,178.06,178.01,2.38273543]
["bitfinex-derivatives","SOLF0:USTF0",1752746045273,3.32,178.03,177.97,6.47562141]
["bitfinex-derivatives","SOLF0:USTF0",1752746045564,3.32,178.03,177.91,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746045565,3.32,178.03,177.98,5.70474669]
["bitfinex-derivatives","SOLF0:USTF0",1752746045872,3.32,178.03,177.99,5.70474669]
["bitfinex-derivatives","SOLF0:USTF0",1752746046070,3.32,178.03,178.0,2.38474669]
["bitfinex-derivatives","SOLF0:USTF0",1752746046266,3.32,178.03,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746046466,3.32,178.03,178.0,2.38826817]
["bitfinex-derivatives","SOLF0:USTF0",1752746046671,3.32,178.03,178.01,2.38826817]
["bitfinex-derivatives","SOLF0:USTF0",1752746046971,3.32,178.03,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746047269,3.15562141,178.06,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746047270,3.32,178.02,178.0,2.38987564]
["bitfinex-derivatives","SOLF0:USTF0",1752746047469,3.32,178.02,177.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746047669,3.32,178.02,177.96,2.39062516]
["bitfinex-derivatives","SOLF0:USTF0",1752746047970,3.32,178.01,177.98,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752746048165,3.32,178.01,177.99,2.39062516]
["bitfinex-derivatives","SOLF0:USTF0",1752746048364,3.32,178.01,178.0,2.39057601]
["bitfinex-derivatives","SOLF0:USTF0",1752746048970,3.32,178.01,178.0,5.71057601]
["bitfinex-derivatives","SOLF0:USTF0",1752746049369,3.32,178.01,178.0,2.39057601]
["bitfinex-derivatives","SOLF0:USTF0",1752746049569,3.32,178.01,178.0,8.00607601]
["bitfinex-derivatives","SOLF0:USTF0",1752746049771,3.32,178.01,178.0,11.32607601]
["bitfinex-derivatives","SOLF0:USTF0",1752746050072,3.32,178.01,178.0,8.00607601]
["bitfinex-derivatives","SOLF0:USTF0",1752746050267,3.32,178.01,178.0,11.32607601]
["bitfinex-derivatives","SOLF0:USTF0",1752746052067,3.32,178.01,178.0,8.00607601]
["bitfinex-derivatives","SOLF0:USTF0",1752746052472,3.32,178.01,178.0,11.32607601]
["bitfinex-derivatives","SOLF0:USTF0",1752746053072,3.32,178.01,178.0,11.32453297]
["bitfinex-derivatives","SOLF0:USTF0",1752746053676,3.32,178.05,178.01,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752746053871,3.32,178.05,177.91,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1752746053872,3.32,178.04,178.02,5.70903297]
["bitfinex-derivatives","SOLF0:USTF0",1752746054080,5.614,178.05,178.03,2.38903297]
["bitfinex-derivatives","SOLF0:USTF0",1752746054268,5.614,178.05,178.02,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752746054469,5.6137,178.06,178.03,2.3884053]
["bitfinex-derivatives","SOLF0:USTF0",1752746054671,3.32,178.05,178.04,2.3884053]
["bitfinex-derivatives","SOLF0:USTF0",1752746054872,3.32,178.05,178.03,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752746055270,3.32,178.05,177.94,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752746055476,3.32,178.05,177.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746055778,3.32,178.05,177.98,2.38836888]
["bitfinex-derivatives","SOLF0:USTF0",1752746056075,3.32,178.02,177.99,8.00506783]
["bitfinex-derivatives","SOLF0:USTF0",1752746056278,3.32,178.02,178.0,2.38946783]
["bitfinex-derivatives","SOLF0:USTF0",1752746056467,8.9349,178.02,178.01,2.38946783]
["bitfinex-derivatives","SOLF0:USTF0",1752746056674,8.9349,178.02,178.01,2.39091323]
["bitfinex-derivatives","SOLF0:USTF0",1752746056874,3.32,178.02,178.01,5.71091323]
["bitfinex-derivatives","SOLF0:USTF0",1752746057172,3.32,178.07,178.01,5.71091323]
["bitfinex-derivatives","SOLF0:USTF0",1752746057375,3.32,178.07,178.02,5.71091323]
["bitfinex-derivatives","SOLF0:USTF0",1752746057576,3.32,178.07,178.02,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752746058085,3.32,178.04,178.02,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752746058379,3.32,178.04,178.03,11.32564477]
["bitfinex-derivatives","SOLF0:USTF0",1752746058980,3.32,178.04,178.03,11.32755679]
["bitfinex-derivatives","SOLF0:USTF0",1752746059180,3.32,178.04,178.03,5.71295679]
["bitfinex-derivatives","SOLF0:USTF0",1752746059377,3.32,178.04,178.03,2.39295679]
["bitfinex-derivatives","SOLF0:USTF0",1752746059570,3.32,178.04,178.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746059771,3.32,178.04,178.02,2.39353622]
["bitfinex-derivatives","SOLF0:USTF0",1752746059979,3.32,178.03,178.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746060179,3.32,178.03,178.02,5.713127]
["bitfinex-derivatives","SOLF0:USTF0",1752746060681,3.32,178.03,178.02,11.328027]
["bitfinex-derivatives","SOLF0:USTF0",1752746061181,3.32,178.03,178.02,5.713127]
["bitfinex-derivatives","SOLF0:USTF0",1752746061382,3.32,178.08,178.02,5.713127]
["bitfinex-derivatives","SOLF0:USTF0",1752746061680,3.32,178.08,178.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746061878,5.6144,178.04,178.01,8.00795073]
["bitfinex-derivatives","SOLF0:USTF0",1752746062069,3.32,178.06,177.99,6.47562141]
["bitfinex-derivatives","SOLF0:USTF0",1752746062270,3.32,178.06,178.0,2.39313641]
["bitfinex-derivatives","SOLF0:USTF0",1752746062473,3.32,178.03,178.01,2.39313641]
["bitfinex-derivatives","SOLF0:USTF0",1752746062672,6.47562141,178.03,177.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746062877,3.15562141,178.03,177.97,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752746063077,3.32,178.02,177.98,2.39358868]
["bitfinex-derivatives","SOLF0:USTF0",1752746063285,3.32,178.02,177.99,2.39358868]
["bitfinex-derivatives","SOLF0:USTF0",1752746063580,5.6155,178.01,177.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746063876,3.32,178.0,177.97,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752746064078,3.32,178.0,177.98,2.39309643]
["bitfinex-derivatives","SOLF0:USTF0",1752746064279,3.32,178.0,177.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746064481,3.32,178.0,177.95,5.71318817]
["bitfinex-derivatives","SOLF0:USTF0",1752746064681,5.616,177.99,177.95,5.71318817]
["bitfinex-derivatives","SOLF0:USTF0",1752746064877,3.32,177.97,177.96,5.713092]
["bitfinex-derivatives","SOLF0:USTF0",1752746065181,3.32,177.97,177.96,11.329892]
["bitfinex-derivatives","SOLF0:USTF0",1752746065384,3.32,177.97,177.96,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752746065577,3.32,177.97,177.96,5.71269221]
["bitfinex-derivatives","SOLF0:USTF0",1752746065973,3.32,177.97,177.96,2.39269221]
["bitfinex-derivatives","SOLF0:USTF0",1752746066380,3.32,178.02,177.96,5.71269221]
["bitfinex-derivatives","SOLF0:USTF0",1752746066580,3.32,178.02,177.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746066778,3.32,178.01,177.95,3.15562141]
["bitfinex-derivatives","SOLF0:USTF0",1752746066987,9.38671862,178.07,177.95,3.15562141]
["bitfinex-derivatives","SOLF0:USTF0",1752746066988,3.32,178.0,177.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746067284,3.32,178.0,177.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746067485,3.32,177.98,177.96,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752746067681,5.6161,177.99,177.97,2.39171038]
["bitfinex-derivatives","SOLF0:USTF0",1752746067883,3.15562141,178.03,177.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746068180,3.32,178.0,177.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746068385,3.32,177.98,177.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746068583,3.15562141,177.99,177.9,3.15562141]
["bitfinex-derivatives","SOLF0:USTF0",1752746068584,3.32,177.93,177.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746068789,3.32,177.93,177.92,2.39207121]
["bitfinex-derivatives","SOLF0:USTF0",1752746069080,3.32,177.93,177.92,5.71207121]
["bitfinex-derivatives","SOLF0:USTF0",1752746070380,3.32,177.94,177.92,8.01007121]
["bitfinex-derivatives","SOLF0:USTF0",1752746070575,3.32,177.94,177.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746071079,3.32,177.93,177.91,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752746071386,3.32,177.95,177.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746072187,3.08,177.94,177.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746072384,3.08,177.94,177.93,5.70766536]
["bitfinex-derivatives","SOLF0:USTF0",1752746072585,3.08,177.94,177.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752746072777,3.08,177.94,177.91,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752746072981,3.08,177.93,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746073289,5.6175,177.94,177.89,3.15562141]
["bitfinex-derivatives","SOLF0:USTF0",1752746073585,3.08,177.92,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746073789,3.08,177.92,177.91,5.41698188]
["bitfinex-derivatives","SOLF0:USTF0",1752746073988,5.6172,177.95,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746074182,3.08,177.94,177.9,2.3869542]
["bitfinex-derivatives","SOLF0:USTF0",1752746074376,3.08,177.93,177.91,11.0336706]
["bitfinex-derivatives","SOLF0:USTF0",1752746074580,3.08,177.93,177.91,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752746074989,3.08,177.96,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746075290,3.08,177.99,177.93,2.38458155]
["bitfinex-derivatives","SOLF0:USTF0",1752746075480,3.08,177.99,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746075684,5.6169,177.96,177.9,2.3869542]
["bitfinex-derivatives","SOLF0:USTF0",1752746075884,3.08,177.95,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746076187,3.08,177.95,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746076579,3.08,177.95,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746076781,3.08,177.94,177.93,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752746077388,3.08,177.98,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746077895,3.08,177.93,177.9,2.3869542]
["bitfinex-derivatives","SOLF0:USTF0",1752746078386,3.08,177.92,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746080386,3.08,177.96,177.9,8.0055542]
["bitfinex-derivatives","SOLF0:USTF0",1752746080584,8.6983,177.91,177.9,2.3869542]
["bitfinex-derivatives","SOLF0:USTF0",1752746080885,3.08,177.91,177.9,2.3869542]
["bitfinex-derivatives","SOLF0:USTF0",1752746081591,3.08,177.91,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746082486,5.6192,177.89,177.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1752746082685,3.08,177.88,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746082881,3.08,177.88,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746083192,5.6195,177.88,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746083384,3.08,177.86,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746083587,3.08,177.86,177.85,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752746083787,5.6191,177.89,177.75,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1752746083788,3.08,177.89,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746083980,3.08,177.91,177.86,3.15562141]
["bitfinex-derivatives","SOLF0:USTF0",1752746084184,3.08,177.91,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746084382,3.08,177.95,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746084787,5.6181,177.92,177.89,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752746084989,3.08,177.91,177.89,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752746085190,3.08,177.9,177.89,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752746085592,11.2313,178.0,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746085593,3.08,177.89,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746085889,3.08,177.93,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746086187,3.15562141,177.98,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746086389,3.08,177.95,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746086592,3.08,177.94,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746086794,3.08,177.94,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746086989,3.08,177.93,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746087191,3.08,177.93,177.91,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752746087384,3.08,177.92,177.81,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752746087592,3.08,177.95,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746087902,3.08,177.92,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746088692,3.08,177.92,177.91,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752746089091,3.15562141,177.96,177.86,3.15562141]
["bitfinex-derivatives","SOLF0:USTF0",1752746089292,3.08,177.93,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746089694,3.08,177.93,177.86,3.15562141]
["bitfinex-derivatives","SOLF0:USTF0",1752746089886,8.698,177.93,177.89,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752746090196,3.08,177.92,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746090399,3.08,177.92,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752746090596,3.08,177.92,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746091597,3.08,177.92,177.89,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752746091896,8.6981,177.92,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746092096,3.08,177.91,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746092395,8.6986,177.91,177.81,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752746092701,3.16150533,177.88,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746092895,3.08,177.87,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746093096,3.08,177.86,177.84,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752746093296,3.08,177.85,177.84,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752746093498,3.08,177.87,177.81,3.16258762]
["bitfinex-derivatives","SOLF0:USTF0",1752746093695,3.08,177.87,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746094099,3.08,177.87,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746094295,3.08,177.88,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746094999,5.6193,177.88,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746095201,3.08,177.87,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746095404,3.08,177.86,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746095602,3.08,177.86,177.84,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752746095798,3.08,177.86,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746096301,3.08,177.88,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752746096498,3.08,177.88,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746097702,3.08,177.9,177.83,3.16258762]
["bitfinex-derivatives","SOLF0:USTF0",1752746097898,3.08,177.91,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746098099,3.08,177.91,177.87,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752746098301,3.08,177.91,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746098695,3.08,177.89,177.86,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752746098899,5.6187,177.9,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746099198,3.08,177.88,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746099794,3.08,177.88,177.82,3.16258762]
["bitfinex-derivatives","SOLF0:USTF0",1752746099998,3.08,177.87,177.83,5.35498813]
["bitfinex-derivatives","SOLF0:USTF0",1752746100200,3.08,177.88,177.85,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752746100401,3.08,177.88,177.85,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752746100706,3.08,177.87,177.85,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752746101203,3.08,177.87,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746101403,3.08,177.87,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746101598,3.08,177.87,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746101903,3.16,177.86,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746102097,3.16,177.89,177.82,3.16258762]
["bitfinex-derivatives","SOLF0:USTF0",1752746102293,3.16,177.88,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746102601,3.16,177.88,177.82,3.16258762]
["bitfinex-derivatives","SOLF0:USTF0",1752746102793,3.16,177.87,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746102991,5.6193,177.88,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746102992,3.16,177.86,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746103997,3.16258762,177.92,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746104197,3.16,177.98,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746104502,5.6183,177.92,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746104702,3.16,177.91,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746105300,3.16,177.93,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746105502,3.16,177.93,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746105700,3.16,177.93,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746105996,5.6186,177.91,177.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752746106200,3.16258762,177.95,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746106503,3.16,177.94,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746106812,3.16,177.94,177.89,2.33960397]
["bitfinex-derivatives","SOLF0:USTF0",1752746107105,5.6178,177.93,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746107297,3.16,177.94,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746107510,3.16,177.94,177.91,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752746107700,3.16,177.93,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746107895,3.16,177.9,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746108804,3.16,177.9,177.89,7.96073558]
["bitfinex-derivatives","SOLF0:USTF0",1752746109107,3.16,177.9,177.89,11.26073558]
["bitfinex-derivatives","SOLF0:USTF0",1752746109305,5.6181,177.92,177.89,11.26073558]
["bitfinex-derivatives","SOLF0:USTF0",1752746109508,3.16,177.91,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746110005,3.16258762,177.93,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746110209,3.16,177.92,177.89,2.34200117]
["bitfinex-derivatives","SOLF0:USTF0",1752746110409,3.16,177.92,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746110600,3.16,177.92,177.87,2.34327906]
["bitfinex-derivatives","SOLF0:USTF0",1752746110804,3.16,177.92,177.88,5.64327906]
["bitfinex-derivatives","SOLF0:USTF0",1752746111003,3.16,177.92,177.89,2.34327906]
["bitfinex-derivatives","SOLF0:USTF0",1752746111210,3.16,177.92,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746111403,5.6181,177.92,177.89,2.34385752]
["bitfinex-derivatives","SOLF0:USTF0",1752746111604,3.16,177.92,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746112000,3.16,177.91,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752746112407,9.38671862,177.98,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746112603,5.6173,177.95,177.91,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1752746112807,3.16,177.93,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746113009,3.16,177.93,177.92,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1752746115516,3.16,177.93,177.92,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752746116016,3.16,177.93,177.92,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1752746117716,3.16,177.93,177.92,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752746117918,3.16,177.92,177.9,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1752746118112,3.16,177.92,177.91,2.34357031]
["bitfinex-derivatives","SOLF0:USTF0",1752746118315,3.16,177.92,177.91,5.64357031]
["bitfinex-derivatives","SOLF0:USTF0",1752746118517,3.16,177.92,177.91,2.34357031]
["bitfinex-derivatives","SOLF0:USTF0",1752746118710,3.16,177.92,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746118914,3.16,177.92,177.87,5.64389479]
["bitfinex-derivatives","SOLF0:USTF0",1752746119107,3.16,177.92,177.88,5.64389479]
["bitfinex-derivatives","SOLF0:USTF0",1752746119319,5.6182,177.92,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746119518,3.16,177.91,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746119718,3.16,177.9,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746119911,3.16,177.9,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746120523,3.16,177.9,177.89,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1752746121419,3.16,177.91,177.9,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752746122418,3.16,177.91,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746122617,3.16,177.94,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746122923,3.16,177.92,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746123120,3.16,177.92,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746123420,3.16,177.91,177.84,3.16258762]
["bitfinex-derivatives","SOLF0:USTF0",1752746123610,3.16,177.91,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746124014,3.16,177.93,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746124215,3.16,177.95,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746124419,5.618,177.93,177.89,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1752746124919,3.16,177.91,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746125220,3.16,177.92,177.89,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1752746125819,8.778,177.92,177.89,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1752746126118,3.16,177.9,177.89,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1752746126712,5.618,177.92,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752746126919,3.16,177.89,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752746127223,3.16,177.89,177.88,11.26134168]
["bitfinex-derivatives","SOLF0:USTF0",1752746127423,3.16,177.89,177.88,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1752746127624,5.6178,177.93,177.89,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752746127824,3.16,177.9,177.89,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1752746128822,3.16258762,177.96,177.89,2.34007996]
["bitfinex-derivatives","SOLF0:USTF0",1752746129023,5.6177,177.94,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746129226,3.16,177.93,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746129423,3.16,177.93,177.91,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1752746129726,3.16,177.92,177.91,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1752746130026,3.16,177.92,177.91,11.25692975]
["bitfinex-derivatives","SOLF0:USTF0",1752746130330,3.16,177.92,177.91,7.95692975]
["bitfinex-derivatives","SOLF0:USTF0",1752746130728,3.16,177.92,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746131123,3.16,177.92,177.91,5.63601799]
["bitfinex-derivatives","SOLF0:USTF0",1752746131623,3.16,177.92,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746131930,3.1,177.91,177.9,5.51617006]
["bitfinex-derivatives","SOLF0:USTF0",1752746132826,3.1,177.91,177.9,11.13467006]
["bitfinex-derivatives","SOLF0:USTF0",1752746133531,3.1,177.91,177.9,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752746133725,3.1,177.91,177.9,11.13387722]
["bitfinex-derivatives","SOLF0:USTF0",1752746134034,3.1,177.91,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746134329,3.1,177.9,177.89,5.51555474]
["bitfinex-derivatives","SOLF0:USTF0",1752746134715,3.1,177.9,177.89,2.33555474]
["bitfinex-derivatives","SOLF0:USTF0",1752746134923,3.1,177.9,177.89,7.95445474]
["bitfinex-derivatives","SOLF0:USTF0",1752746135125,3.1,177.9,177.89,11.13445474]
["bitfinex-derivatives","SOLF0:USTF0",1752746135532,3.1,177.95,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746136026,3.1,177.91,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746136227,3.1,177.91,177.9,5.52396508]
["bitfinex-derivatives","SOLF0:USTF0",1752746136426,3.1,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746136819,3.1,177.92,177.91,5.52353572]
["bitfinex-derivatives","SOLF0:USTF0",1752746137331,3.1,177.92,177.91,11.14183572]
["bitfinex-derivatives","SOLF0:USTF0",1752746137533,3.1,177.92,177.91,5.52353572]
["bitfinex-derivatives","SOLF0:USTF0",1752746138134,3.1,177.92,177.91,2.34353572]
["bitfinex-derivatives","SOLF0:USTF0",1752746138326,3.1,177.92,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746138634,3.1,177.88,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746138931,3.1,177.88,177.87,5.524185]
["bitfinex-derivatives","SOLF0:USTF0",1752746139127,3.1,177.88,177.87,11.143785]
["bitfinex-derivatives","SOLF0:USTF0",1752746139525,3.1,177.88,177.87,5.524185]
["bitfinex-derivatives","SOLF0:USTF0",1752746140621,3.1,177.88,177.87,11.143785]
["bitfinex-derivatives","SOLF0:USTF0",1752746141232,5.6188,177.9,177.87,11.143785]
["bitfinex-derivatives","SOLF0:USTF0",1752746141432,3.1,177.9,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746141631,3.1,177.9,177.89,5.524185]
["bitfinex-derivatives","SOLF0:USTF0",1752746142228,3.1,177.9,177.89,2.344185]
["bitfinex-derivatives","SOLF0:USTF0",1752746142426,3.16110517,177.93,177.89,2.34606709]
["bitfinex-derivatives","SOLF0:USTF0",1752746142627,5.619,177.89,177.86,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752746142837,3.16110517,177.91,177.87,2.34654556]
["bitfinex-derivatives","SOLF0:USTF0",1752746143136,3.1,177.9,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746143435,8.7193,177.88,177.87,2.34703622]
["bitfinex-derivatives","SOLF0:USTF0",1752746144437,3.1,177.86,177.84,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752746144638,3.1,177.86,177.85,2.34766832]
["bitfinex-derivatives","SOLF0:USTF0",1752746145238,3.1,177.86,177.85,5.52766832]
["bitfinex-derivatives","SOLF0:USTF0",1752746145439,3.1,177.86,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746145639,3.1,177.86,177.85,5.52699239]
["bitfinex-derivatives","SOLF0:USTF0",1752746146140,3.1,177.86,177.85,11.14719239]
["bitfinex-derivatives","SOLF0:USTF0",1752746146438,3.1,177.88,177.85,2.34699239]
["bitfinex-derivatives","SOLF0:USTF0",1752746146635,8.7178,177.93,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746146845,3.1,177.92,177.89,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752746147135,3.1,177.92,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746147341,3.1,177.92,177.9,7.9638834]
["bitfinex-derivatives","SOLF0:USTF0",1752746147536,3.1,177.92,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752746147944,175.6772,177.95,177.86,3.16110517]
["bitfinex-derivatives","SOLF0:USTF0",1752746148234,170.06,177.95,177.87,2.34638546]
["bitfinex-derivatives","SOLF0:USTF0",1752746148429,170.06,177.95,177.86,3.16110517]
["bitfinex-derivatives","SOLF0:USTF0",1752746148430,3.1,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746149335,3.1,177.92,177.91,5.52733212]
["bitfinex-derivatives","SOLF0:USTF0",1752746149937,3.1,177.92,177.91,11.14553212]
["bitfinex-derivatives","SOLF0:USTF0",1752746150938,8.77730517,177.98,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746151142,3.1,177.95,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746151343,3.1,177.95,177.93,2.34567687]
["bitfinex-derivatives","SOLF0:USTF0",1752746151644,3.1,177.95,177.94,5.52567687]
["bitfinex-derivatives","SOLF0:USTF0",1752746152237,3.1,177.95,177.94,2.34567687]
["bitfinex-derivatives","SOLF0:USTF0",1752746153236,3.1,177.95,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746153636,3.1,177.95,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746153846,3.1,177.95,177.91,2.34589351]
["bitfinex-derivatives","SOLF0:USTF0",1752746154043,3.1,177.95,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746154245,3.1,177.95,177.91,2.34571511]
["bitfinex-derivatives","SOLF0:USTF0",1752746154444,5.6176,177.94,177.9,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752746154644,3.1,177.93,177.91,2.34563147]
["bitfinex-derivatives","SOLF0:USTF0",1752746154940,3.1,177.93,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746155342,3.1,177.93,177.87,3.16110517]
["bitfinex-derivatives","SOLF0:USTF0",1752746155549,3.1,177.93,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746155742,3.1,177.93,177.9,2.34545881]
["bitfinex-derivatives","SOLF0:USTF0",1752746155944,3.1,177.93,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746156145,3.1,177.93,177.9,2.34545907]
["bitfinex-derivatives","SOLF0:USTF0",1752746156445,3.1,177.93,177.89,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752746156446,3.1,177.92,177.89,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752746156648,3.1,177.92,177.9,2.34545912]
["bitfinex-derivatives","SOLF0:USTF0",1752746156949,3.1,177.91,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746157142,3.1,177.91,177.89,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752746157343,3.1,177.91,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746157537,3.1,177.91,177.89,2.34634661]
["bitfinex-derivatives","SOLF0:USTF0",1752746157743,8.7183,177.91,177.85,3.16110517]
["bitfinex-derivatives","SOLF0:USTF0",1752746157941,3.1,177.9,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746158150,3.1,177.9,177.88,2.3465365]
["bitfinex-derivatives","SOLF0:USTF0",1752746158449,3.1,177.9,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746158644,8.7188,177.9,177.88,2.34695332]
["bitfinex-derivatives","SOLF0:USTF0",1752746158851,3.1,177.89,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746159049,3.1,177.89,177.88,2.34700204]
["bitfinex-derivatives","SOLF0:USTF0",1752746159647,3.1,177.89,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746159846,3.1,177.89,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746160146,3.1,177.93,177.88,2.34603186]
["bitfinex-derivatives","SOLF0:USTF0",1752746160347,3.1,177.97,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746160555,9.38671862,178.0,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746160556,3.1,178.0,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746160759,3.1,178.0,177.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746161049,3.1,178.0,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746161250,3.1,177.99,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746163460,3.1,177.99,177.98,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752746163661,3.14,178.03,177.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746163856,3.14,178.03,177.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746164854,3.14,178.03,178.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746165357,3.14,178.03,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746166157,3.14,178.05,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746166663,3.14,178.05,177.97,3.16110517]
["bitfinex-derivatives","SOLF0:USTF0",1752746166856,3.14,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752746167054,169.84,178.07,178.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746167257,3.14,178.08,178.05,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752746167460,3.14,178.08,178.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746167662,3.14,178.07,178.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746168255,169.72,178.13,177.94,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752746168256,3.14,178.09,177.94,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752746168465,3.14,178.06,178.03,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1752746168664,3.14,178.04,178.03,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1752746168864,3.14,178.04,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746169060,3.14,178.07,178.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746169257,3.14,178.07,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746169461,3.14,178.07,178.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746169660,5.6138,178.06,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752746169866,3.16110517,178.07,178.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746170062,3.14,178.06,178.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746170264,5.614,178.05,178.01,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752746170463,3.14,178.04,178.01,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1752746170866,5.6142,178.04,178.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746171168,3.14,178.01,177.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746171364,3.14,178.01,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746171560,3.14,178.01,177.99,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752746172061,5.6148,178.03,177.99,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752746172258,3.14,178.0,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746172464,3.14,178.0,177.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746172663,3.14,178.04,177.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746172860,3.14,178.03,177.87,496.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752746173062,28.0902,178.18,177.96,3.16110517]
["bitfinex-derivatives","SOLF0:USTF0",1752746173264,3.14,178.06,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746173460,3.14,178.06,178.0,2.32502908]
["bitfinex-derivatives","SOLF0:USTF0",1752746173772,3.14,178.04,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746173962,3.14,178.04,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746174363,3.14,178.06,177.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746174677,8.7545,178.04,178.0,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752746174967,3.14,178.03,178.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746175164,5.6145,178.03,178.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746175363,3.14,178.0,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746175566,3.14,178.0,177.99,5.65459784]
["bitfinex-derivatives","SOLF0:USTF0",1752746176469,3.14,178.0,177.99,5.65378444]
["bitfinex-derivatives","SOLF0:USTF0",1752746176864,3.14,178.0,177.99,2.32378444]
["bitfinex-derivatives","SOLF0:USTF0",1752746177068,3.14,178.0,177.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746177268,3.14,177.99,177.98,2.32458797]
["bitfinex-derivatives","SOLF0:USTF0",1752746177765,3.14,177.98,177.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746178070,3.14,177.98,177.97,5.65470514]
["bitfinex-derivatives","SOLF0:USTF0",1752746179370,8.7557,178.0,177.97,5.65470514]
["bitfinex-derivatives","SOLF0:USTF0",1752746179566,3.14,177.99,177.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746179766,8.7558,177.99,177.98,5.65345837]
["bitfinex-derivatives","SOLF0:USTF0",1752746179967,8.7558,177.99,177.98,2.32345837]
["bitfinex-derivatives","SOLF0:USTF0",1752746181373,3.14,177.99,177.98,2.32345837]
["bitfinex-derivatives","SOLF0:USTF0",1752746181578,3.16110517,178.03,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746181776,5.6151,178.02,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752746181973,3.14,178.0,177.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746182272,3.14,178.0,177.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746182478,5.6152,178.01,177.97,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752746182773,3.14,177.99,177.94,3.16110517]
["bitfinex-derivatives","SOLF0:USTF0",1752746182974,8.7559,177.99,177.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746183176,3.14,177.98,177.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746183372,3.14,178.03,177.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746183577,3.14,177.99,177.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746183767,3.16110517,178.03,177.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746183970,3.14,178.02,177.97,6.49110517]
["bitfinex-derivatives","SOLF0:USTF0",1752746184171,3.14,178.04,178.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746184372,3.14,178.03,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746184969,3.16110517,178.09,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746185176,3.14,178.08,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746185374,3.16110517,178.09,178.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746185571,3.16110517,178.09,178.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746185773,3.14,178.02,177.97,3.16110517]
["bitfinex-derivatives","SOLF0:USTF0",1752746185979,3.14,178.01,178.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746186373,3.14,178.03,177.97,3.16110517]
["bitfinex-derivatives","SOLF0:USTF0",1752746186575,3.14,178.03,177.98,8.80730964]
["bitfinex-derivatives","SOLF0:USTF0",1752746186773,3.14,178.03,177.98,3.1560051]
["bitfinex-derivatives","SOLF0:USTF0",1752746186976,5.614,178.05,178.0,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752746187281,3.14,178.02,178.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746187479,3.14,178.02,178.01,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1752746187680,3.14,178.02,178.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746189177,3.14,178.03,178.0,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752746189378,8.7545,178.03,178.0,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752746189684,3.14,178.02,178.0,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752746189883,3.14,178.02,178.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746191079,5.6144,178.04,178.0,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752746191276,3.14,178.03,178.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752746192085,3.15,178.02,178.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746192684,3.15,178.04,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746192982,3.15,178.04,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746193185,3.15,178.05,178.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746193380,3.15,178.05,178.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746194587,8.7639,178.05,178.02,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752746194788,3.15,178.04,178.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746196283,3.15,178.04,178.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746196489,3.15,178.03,178.01,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1752746196696,3.15,178.03,178.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746196886,5.6137,178.06,178.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746197091,3.15,178.05,178.02,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752746197389,3.15,178.04,178.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746199487,3.15,178.04,178.03,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752746202592,3.15,178.04,178.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746203189,3.15,178.04,178.03,5.3995325]
["bitfinex-derivatives","SOLF0:USTF0",1752746203593,3.15,178.07,178.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746203990,169.12,178.09,178.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746204196,172.27,178.09,178.05,2.33162306]
["bitfinex-derivatives","SOLF0:USTF0",1752746204392,3.15,178.08,178.06,2.33162306]
["bitfinex-derivatives","SOLF0:USTF0",1752746204597,3.15,178.08,178.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746205499,3.15,178.08,178.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746206200,8.7631,178.08,178.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746206500,3.15,178.07,178.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746206699,3.15,178.07,178.06,5.40449036]
["bitfinex-derivatives","SOLF0:USTF0",1752746207495,3.15,178.07,178.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746208001,1.0,178.09,178.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746208194,1.0,178.09,178.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746208397,4.15,178.09,178.08,5.40557198]
["bitfinex-derivatives","SOLF0:USTF0",1752746208603,1.0,178.09,178.08,5.40557198]
["bitfinex-derivatives","SOLF0:USTF0",1752746209001,1.0,178.09,178.08,11.01857198]
["bitfinex-derivatives","SOLF0:USTF0",1752746209597,1.0,178.09,178.08,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1752746210400,21.90234345,178.39,178.08,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1752746210401,9.38671862,178.23,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746210600,3.15,178.23,178.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746210903,172.15569461,178.24,178.1,6.63667726]
["bitfinex-derivatives","SOLF0:USTF0",1752746210904,3.15,178.17,178.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746211406,3.15,178.17,178.15,2.32649646]
["bitfinex-derivatives","SOLF0:USTF0",1752746211592,3.15,178.16,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746211798,3.15,178.16,178.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746211996,3.15,178.21,178.16,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752746212201,3.15569461,178.27,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746212401,3.15,178.26,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746212702,3.15,178.26,178.17,3.15569461]
["bitfinex-derivatives","SOLF0:USTF0",1752746212905,3.15,178.26,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746213204,5.608,178.24,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752746213405,3.15,178.22,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746214101,3.15,178.22,178.17,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1752746214302,3.15,178.24,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746214901,3.15,178.22,178.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746215605,3.15,178.19,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746216004,3.15,178.19,178.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746216309,3.15,178.22,178.17,3.15569461]
["bitfinex-derivatives","SOLF0:USTF0",1752746216509,8.7589,178.21,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746216805,8.7589,178.21,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746217405,3.15569461,178.23,178.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746217706,3.15,178.22,178.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746218105,3.15,178.29,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746218301,3.15,178.29,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746218510,6.30569461,178.31,178.2,3.15569461]
["bitfinex-derivatives","SOLF0:USTF0",1752746218810,3.15569461,178.29,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746218997,3.15,178.28,178.1,488.27569461]
["bitfinex-derivatives","SOLF0:USTF0",1752746219308,3.15,178.26,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746219504,3.15,178.25,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746219703,485.38,178.32,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746219704,3.15,178.22,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746220004,3.15,178.22,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746220409,3.15,178.29,178.23,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752746220709,3.15,178.29,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746220901,3.15,178.29,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1752746221104,3.15,178.31,178.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752746221705,485.38,178.32,178.26,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752746221905,3.04,178.3,178.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746222411,3.15569461,178.3,178.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746222612,3.04,178.29,178.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746223007,5.6073,178.26,178.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746223313,168.76,178.28,178.2,3.15569461]
["bitfinex-derivatives","SOLF0:USTF0",1752746223507,3.04,178.26,178.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746223707,3.04,178.26,178.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746223905,6.19569461,178.26,178.19,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1752746224111,6.19569461,178.26,178.16,3.15569461]
["bitfinex-derivatives","SOLF0:USTF0",1752746224112,3.04,178.22,178.16,3.15569461]
["bitfinex-derivatives","SOLF0:USTF0",1752746224507,3.15569461,178.22,178.14,108.84551311]
["bitfinex-derivatives","SOLF0:USTF0",1752746224714,3.15569461,178.2,178.12,3.15569461]
["bitfinex-derivatives","SOLF0:USTF0",1752746224906,3.15569461,178.18,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746225109,3.04,178.15,178.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746225410,3.15365635,178.14,178.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746225609,168.7,178.15,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746225610,3.04,178.11,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746226112,5.6124,178.1,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1752746226309,3.04,178.1,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746226612,3.04,178.12,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746226812,3.04,178.13,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746227013,3.04,178.14,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746227208,3.04,178.14,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746227511,3.04,178.13,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746227714,3.04,178.12,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746227907,3.04,178.14,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746228209,3.04,178.1,178.03,5.04608472]
["bitfinex-derivatives","SOLF0:USTF0",1752746228414,3.04,178.1,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746229315,3.04,178.08,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746229712,5.6131,178.08,178.03,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752746230014,3.04,178.06,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746230712,3.04,178.08,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746230916,3.04,178.05,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746231514,3.04,178.05,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746231910,3.04,178.06,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746233812,3.04,178.09,178.03,5.04639129]
["bitfinex-derivatives","SOLF0:USTF0",1752746234010,3.04,178.08,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746234214,3.04,178.08,178.04,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1752746234409,3.04,178.08,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746234705,3.04,178.08,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746234905,3.04,178.08,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746235313,3.04,178.08,178.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746235712,3.04,178.05,178.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746236011,3.04,178.03,178.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746236515,3.04,178.03,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746236817,3.04,178.03,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746237208,3.04,178.01,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752746237409,3.04,178.01,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746237813,3.04,178.04,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746238108,8.08948811,178.03,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746238315,8.08948811,178.03,177.92,10.66738811]
["bitfinex-derivatives","SOLF0:USTF0",1752746238316,3.04,177.97,177.92,10.66738811]
["bitfinex-derivatives","SOLF0:USTF0",1752746238611,3.04,177.97,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746238918,5.04948811,178.03,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746239111,3.04,177.98,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746239318,3.04,178.02,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746240113,3.04,177.99,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746240318,5.04948811,177.97,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746240513,3.04,177.94,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746241216,3.04,177.91,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746241621,3.04,177.91,177.83,485.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746241622,3.04,177.91,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746241830,3.04,177.95,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746242231,3.04,177.95,177.84,5.04948811]
["bitfinex-derivatives","SOLF0:USTF0",1752746242232,8.6571,177.95,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746242424,3.04,177.95,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746242729,8.6573,177.95,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746242930,3.04,177.94,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746243331,3.04,177.93,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746243529,3.04,177.93,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746243833,3.04,177.92,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746244034,3.04,177.92,177.89,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752746244435,3.04,177.96,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746244635,3.04,177.96,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746245930,654.18,177.99,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746245931,3.04,177.92,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746246227,5.6181,177.92,177.86,10.66928811]
["bitfinex-derivatives","SOLF0:USTF0",1752746246435,3.04,177.9,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746246634,3.04,177.91,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746246838,3.04,177.91,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746247041,3.04,177.91,177.83,5.05770255]
["bitfinex-derivatives","SOLF0:USTF0",1752746247330,3.04,177.91,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746247532,3.04,177.93,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746247942,5.6177,177.93,177.88,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752746248232,168.72,177.97,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746248435,3.04,177.87,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746248633,3.04,177.92,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746249236,5.6195,177.88,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752746249445,3.04,177.86,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746249938,168.74,177.92,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746250127,3.04,177.91,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746250533,3.04,177.91,177.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752746250733,3.04,177.9,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746251038,5.6182,177.92,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746251229,3.04,177.92,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746251428,3.04,177.92,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746251629,3.01,177.94,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752746251937,3.01,177.92,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746252341,3.01,177.89,177.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746252641,3.01,177.96,177.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746252940,3.01,177.93,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746254036,3.01,177.91,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746254236,3.01,177.91,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746254542,3.01,177.91,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746254841,8.6283,177.91,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746255040,3.01,177.96,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746255228,168.74,177.97,177.75,179.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752746255229,3.01,177.94,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746255434,5.6194,177.88,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746255633,3.01,177.87,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746255835,5.6199,177.86,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752746256152,3.01,177.86,177.81,5.05770255]
["bitfinex-derivatives","SOLF0:USTF0",1752746256328,3.01,177.94,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746256534,3.01,177.91,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746256934,3.01,177.86,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746257134,5.05770255,177.94,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746257337,3.01,177.93,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746257537,3.01,177.85,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746257934,8.6299,177.87,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746258133,3.01,177.86,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752746258338,3.01,177.86,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746258640,3.01,177.89,177.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746259237,3.01,177.88,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746259541,3.01,177.87,177.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746259736,3.01,177.87,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752746259948,3.01,177.87,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746260438,3.01,177.87,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746260637,3.01,177.92,177.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746260840,5.6201,177.86,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752746261144,3.01,177.86,177.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746261438,173.77770255,177.93,177.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746261439,8.6307,177.84,177.8,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752746261635,3.01,177.84,177.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746261937,3.01,177.83,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746262241,3.01,177.83,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746262440,5.6214,177.82,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752746262643,8.6314,177.82,177.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746265244,3.01,177.88,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746265442,3.01,177.84,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746265940,168.7,177.89,177.73,5.05770255]
["bitfinex-derivatives","SOLF0:USTF0",1752746266139,3.01,177.85,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746266540,3.01,177.81,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746266740,3.01,177.81,177.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746266935,3.01,177.84,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746267139,8.6308,177.84,177.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746267648,5.6209,177.83,177.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746267840,5.06271872,177.85,177.73,5.06271872]
["bitfinex-derivatives","SOLF0:USTF0",1752746268040,3.01,177.84,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752746268242,14.2475,177.9,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746268442,3.01,177.89,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746268637,502.79,177.88,177.7,4.27027919]
["bitfinex-derivatives","SOLF0:USTF0",1752746268842,5.06271872,177.8,177.68,5.06271872]
["bitfinex-derivatives","SOLF0:USTF0",1752746269042,3.01,177.79,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746269236,5.06271872,177.8,177.68,5.06271872]
["bitfinex-derivatives","SOLF0:USTF0",1752746269445,3.01,177.74,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746269645,3.01,177.74,177.68,5.06271872]
["bitfinex-derivatives","SOLF0:USTF0",1752746269943,5.6236,177.75,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746270142,5.6236,177.75,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746270546,11.2414,177.84,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746270746,3.01,177.79,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746271044,3.01,177.83,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746271443,5.6216,177.81,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746271742,3.01,177.83,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746272142,3.01,177.79,177.72,5.06271872]
["bitfinex-derivatives","SOLF0:USTF0",1752746272341,490.98134814,177.88,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746272545,8.6305,177.85,177.81,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752746272750,3.01,177.85,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746272944,485.92,177.88,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746273150,3.01,177.84,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746273352,8.6307,177.84,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746274151,3.01,177.84,177.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746274450,3.01,177.84,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746275043,8.6307,177.84,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746275441,3.01,177.83,177.76,5.06050693]
["bitfinex-derivatives","SOLF0:USTF0",1752746275639,3.01,177.83,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746276840,5.6216,177.81,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746277047,3.01,177.79,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752746277248,3.01,177.79,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746277449,3.01,177.85,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746277849,3.01,177.85,177.77,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752746278247,3.01,177.8,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746278452,3.01,177.79,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746279349,3.01,177.78,177.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746279744,3.01,177.77,177.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746280244,3.01,177.82,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746280446,5.06050693,177.8,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746280647,3.01,177.79,177.7,2.33321738]
["bitfinex-derivatives","SOLF0:USTF0",1752746280848,3.01,177.76,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746281150,3.01,177.7,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752746281354,3.01,177.64,177.6,2.33873957]
["bitfinex-derivatives","SOLF0:USTF0",1752746281552,3.01,177.64,177.48,4.50982959]
["bitfinex-derivatives","SOLF0:USTF0",1752746281753,3.01,177.64,177.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746281950,3.01,177.64,177.57,2.34020717]
["bitfinex-derivatives","SOLF0:USTF0",1752746282150,3.01,177.64,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746282345,3.21,177.66,177.61,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752746282543,3.21,177.68,177.5,4.50982959]
["bitfinex-derivatives","SOLF0:USTF0",1752746282749,3.21,177.68,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746282949,16.87,177.71,177.54,5.06050693]
["bitfinex-derivatives","SOLF0:USTF0",1752746282950,3.21,177.62,177.54,5.06050693]
["bitfinex-derivatives","SOLF0:USTF0",1752746283149,3.21,177.62,177.55,5.54483734]
["bitfinex-derivatives","SOLF0:USTF0",1752746283352,3.21,177.62,177.56,2.33483734]
["bitfinex-derivatives","SOLF0:USTF0",1752746283652,5.6279,177.61,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746283851,3.21,177.65,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746284050,5.06050693,177.63,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746284252,3.21,177.62,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746284453,5.06050693,177.63,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746284657,3.21,177.58,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746285049,3.21,177.62,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746285249,3.21,177.59,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746285455,3.21,177.56,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746285650,185.61,177.63,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746285651,3.21,177.53,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746285851,3.21,177.53,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746286551,3.21,177.53,177.46,2.32164213]
["bitfinex-derivatives","SOLF0:USTF0",1752746286755,3.21,177.53,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746286957,3.21,177.57,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746287162,5.06050693,177.6,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746287354,3.21,177.59,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746287857,5.6301,177.54,177.49,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752746288161,3.21,177.52,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746289050,5.06050693,177.6,177.46,5.06050693]
["bitfinex-derivatives","SOLF0:USTF0",1752746289051,8.8401,177.54,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746289252,3.21,177.53,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746290158,3.21,177.58,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746290468,3.21,177.51,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746290653,3.21,177.51,177.46,5.06050693]
["bitfinex-derivatives","SOLF0:USTF0",1752746290654,3.21,177.55,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746292056,8.8397,177.55,177.5,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752746292350,3.21,177.56,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746292757,3.21,177.53,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746293151,173.89664336,177.62,177.5,5.07664336]
["bitfinex-derivatives","SOLF0:USTF0",1752746293355,173.89664336,177.62,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746293356,3.21,177.61,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746294655,3.21,177.61,177.52,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752746295154,3.21,177.61,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746295354,3.21,177.57,177.51,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752746296055,3.21,177.57,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746296256,3.21,177.57,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746296955,8.8393,177.57,177.52,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1752746297156,5.07664336,177.6,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746297157,3.21,177.55,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746297555,5.6291,177.57,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746297866,3.21,177.54,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746299165,3.21,177.54,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746299765,3.21,177.54,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746299961,3.21,177.54,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746300167,3.21,177.59,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746300362,3.21,177.55,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746300964,5.6302,177.54,177.48,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1752746301167,3.21,177.56,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746301360,3.21,177.56,177.45,5.07664336]
["bitfinex-derivatives","SOLF0:USTF0",1752746301561,3.21,177.56,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746301868,3.21,177.56,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746302362,8.8409,177.52,177.47,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752746302564,8.8409,177.52,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746302763,5.631,177.51,177.45,5.07664336]
["bitfinex-derivatives","SOLF0:USTF0",1752746302968,5.631,177.51,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746303367,8.8407,177.52,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746303567,3.21,177.52,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746303867,8.8407,177.52,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746304067,3.21,177.52,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746304468,5.6309,177.51,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746304862,8.8409,177.51,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746305473,3.21,177.51,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746306965,3.21,177.53,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746307165,3.21,177.56,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746307367,5.6307,177.52,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746307669,3.21,177.53,177.48,5.07664336]
["bitfinex-derivatives","SOLF0:USTF0",1752746307869,3.21,177.58,177.48,8.28664336]
["bitfinex-derivatives","SOLF0:USTF0",1752746308065,3.21,177.58,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746308265,5.6309,177.52,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746308569,3.21,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746309164,3.21,177.55,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746309365,3.21,177.48,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746309673,3.21,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746310768,5.07664336,177.53,177.37,0.98066843]
["bitfinex-derivatives","SOLF0:USTF0",1752746310976,5.07664336,177.53,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746311176,3.21,177.44,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746312069,3.09,177.49,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746312271,3.09,177.49,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746312462,8.7216,177.49,177.45,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1752746312663,8.7216,177.49,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752746312870,8.7216,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746313074,3.09,177.47,177.36,5.07664336]
["bitfinex-derivatives","SOLF0:USTF0",1752746313275,3.09,177.53,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746313477,5.07664336,177.51,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746313680,3.09,177.44,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746313970,11.2581,177.58,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746313971,3.09,177.5,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746314775,5.07664336,177.53,177.47,5.07664336]
["bitfinex-derivatives","SOLF0:USTF0",1752746314776,3.09,177.53,177.47,5.07664336]
["bitfinex-derivatives","SOLF0:USTF0",1752746314966,3.09,177.53,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746315168,3.09,177.52,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746315369,3.09,177.52,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746315568,3.09,177.52,177.47,5.07664336]
["bitfinex-derivatives","SOLF0:USTF0",1752746315774,3.09,177.59,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746315974,8.7192,177.57,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746316374,1.0,177.61,177.52,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752746316579,3.09,177.6,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746317675,3.09,177.57,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746317876,1.0,177.61,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746318077,3.09,177.55,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746318775,5.6288,177.58,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746318975,8.7188,177.58,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746319175,3.09,177.58,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746319376,3.09,177.56,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746319571,3.09,177.55,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746319880,8.7193,177.57,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746320083,3.09,177.56,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746320383,3.09,177.55,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746320977,3.09,177.54,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746321172,5.07775624,177.56,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746321378,3.09,177.55,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746321770,3.09,177.55,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752746321972,5.07775624,177.56,177.43,5.07775624]
["bitfinex-derivatives","SOLF0:USTF0",1752746321973,5.6308,177.52,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746322177,8.7208,177.52,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746322680,8.7208,177.52,177.48,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752746322882,8.7208,177.52,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746323876,3.09,177.52,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746324078,3.09,177.52,177.46,5.07775624]
["bitfinex-derivatives","SOLF0:USTF0",1752746324079,3.09,177.52,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746324383,3.09,177.51,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746324586,3.09,177.51,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746324784,3.09,177.51,177.48,4.34448867]
["bitfinex-derivatives","SOLF0:USTF0",1752746325081,3.09,177.51,177.46,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752746325280,3.09,177.51,177.47,4.3451351]
["bitfinex-derivatives","SOLF0:USTF0",1752746325482,3.09,177.51,177.44,5.07775624]
["bitfinex-derivatives","SOLF0:USTF0",1752746325677,8.721,177.51,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752746326086,8.721,177.51,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746326288,8.721,177.51,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746326487,8.721,177.51,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746326681,5.6307,177.52,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746326886,8.7207,177.52,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746327084,3.09,177.52,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746327387,3.09,177.51,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746328794,8.7204,177.53,177.45,5.07871348]
["bitfinex-derivatives","SOLF0:USTF0",1752746328992,3.09,177.52,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746329392,3.09,177.52,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746329598,3.09,177.52,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746330498,3.09,177.52,177.49,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1752746330702,3.09,177.51,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746330998,3.09,177.56,177.48,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1752746331596,3.09,177.56,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752746331797,3.09,177.53,177.49,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1752746332495,3.09,177.53,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752746332797,3.09,177.53,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746332998,6.2649812,177.53,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746333302,3.09,177.52,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746333500,3.09,177.52,177.39,15.8814604]
["bitfinex-derivatives","SOLF0:USTF0",1752746333699,5.6323,177.47,177.43,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752746333904,3.09,177.46,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746334099,3.09,177.48,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746334298,3.09,177.48,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746334691,5.6335,177.44,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746334896,3.09,177.43,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746335597,3.17597368,177.48,177.39,3.17597368]
["bitfinex-derivatives","SOLF0:USTF0",1752746335902,3.09,177.44,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746337302,3.09,177.51,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746337496,3.09,177.48,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746337698,3.09,177.48,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746337899,3.09,177.48,177.41,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752746338096,3.09,177.48,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746339004,5.633,177.45,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746339301,3.09,177.44,177.41,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752746339602,3.09,177.44,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746340196,3.17684913,177.5,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746340402,3.09,177.48,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746340798,5.6324,177.47,177.43,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752746341004,3.09,177.45,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746341203,3.09,177.49,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746341698,3.09,177.49,177.43,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1752746342205,3.05,177.45,177.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746342405,3.05,177.45,177.38,3.17684913]
["bitfinex-derivatives","SOLF0:USTF0",1752746342606,8.683,177.45,177.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746342797,3.05,177.44,177.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746343110,3.05,177.43,177.38,3.17684913]
["bitfinex-derivatives","SOLF0:USTF0",1752746343308,3.05,177.43,177.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746343707,5.6338,177.42,177.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746343903,3.05,177.41,177.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746344110,3.05,177.4,177.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746344302,3.05,177.37,177.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746344505,3.05,177.41,177.33,3.17684913]
["bitfinex-derivatives","SOLF0:USTF0",1752746344708,3.05,177.41,177.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746345007,3.05,177.41,177.35,3.17684913]
["bitfinex-derivatives","SOLF0:USTF0",1752746345202,3.17684913,177.46,177.37,3.17684913]
["bitfinex-derivatives","SOLF0:USTF0",1752746345403,3.17684913,177.46,177.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746345602,8.684,177.42,177.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746345799,3.05,177.45,177.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746346404,3.05,177.44,177.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746346606,3.05,177.44,177.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746346905,3.05,177.43,177.42,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752746347106,3.05,177.43,177.42,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752746347514,3.05,177.43,177.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746348210,3.05,177.43,177.42,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752746348713,3.05,177.43,177.42,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752746349411,3.05,177.42,177.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746349804,3.05,177.41,177.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746350004,3.05,177.45,177.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746350615,3.17684913,177.48,177.38,3.17684913]
["bitfinex-derivatives","SOLF0:USTF0",1752746350816,3.05,177.47,177.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746351313,3.05,177.44,177.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746351615,3.05,177.44,177.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746351817,486.86,177.53,177.32,173.3922604]
["bitfinex-derivatives","SOLF0:USTF0",1752746352010,3.05,177.52,177.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746352211,3.05,177.51,177.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746352711,3.05,177.46,177.36,15.60334176]
["bitfinex-derivatives","SOLF0:USTF0",1752746352905,3.05,177.45,177.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746353110,3.05,177.45,177.41,3.17684913]
["bitfinex-derivatives","SOLF0:USTF0",1752746353111,3.05,177.5,177.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746353311,8.6832,177.44,177.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746353613,3.05,177.44,177.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746355008,5.6331,177.45,177.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746355218,8.6831,177.45,177.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746355822,8.6833,177.44,177.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746356918,5.6329,177.45,177.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746357118,8.6829,177.45,177.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746357319,3.05,177.45,177.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746357827,5.6327,177.46,177.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746358128,8.6827,177.46,177.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746359123,8.6829,177.45,177.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746359524,5.6337,177.43,177.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746359715,5.6337,177.43,177.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746359716,3.05,177.42,177.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746360118,3.05,177.42,177.4,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752746360325,3.05,177.42,177.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746361029,3.05,177.42,177.41,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752746361325,3.05,177.42,177.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746361627,8.6838,177.42,177.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746362326,3.05,177.42,177.35,3.1774172]
["bitfinex-derivatives","SOLF0:USTF0",1752746362525,3.05,177.42,177.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746362931,8.6846,177.4,177.38,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752746364222,3.05,177.41,177.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746364427,3.05,177.39,177.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746364731,5.6357,177.36,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752746364927,8.6857,177.36,177.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746365626,8.6862,177.35,177.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746365830,3.05,177.45,177.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746366033,3.05,177.4,177.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746366630,8.6854,177.37,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752746366826,11.2655,177.46,177.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746367032,3.05,177.39,177.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746367232,3.05,177.38,177.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746367726,8.6851,177.38,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752746367930,3.178704,177.38,177.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746368237,3.05,177.37,177.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746368427,3.05,177.33,177.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746368629,3.05,177.32,177.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746368828,5.6372,177.32,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752746369037,3.05,177.35,177.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746369425,3.05,177.32,177.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746369626,3.05,177.33,177.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746369833,3.05,177.33,177.25,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1752746370428,3.05,177.27,177.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746370634,3.05,177.33,177.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746370829,3.05,177.33,177.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746371034,3.05,177.34,177.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746371537,3.05,177.3,177.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752746371735,3.2,177.29,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746371935,3.178704,177.35,177.27,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752746371936,5.6374,177.31,177.27,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752746372245,3.2,177.32,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746373137,5.638,177.29,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746373336,3.2,177.32,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746373734,5.6373,177.31,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746374036,3.2,177.34,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746374238,5.6374,177.31,177.28,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1752746374440,3.2,177.3,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746374839,3.2,177.28,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746375042,3.18189344,177.34,177.23,3.18189344]
["bitfinex-derivatives","SOLF0:USTF0",1752746375237,3.2,177.33,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746375437,3.2,177.28,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746376645,3.2,177.27,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746376845,3.2,177.27,177.26,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752746377346,3.2,177.28,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746378047,3.2,177.28,177.27,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752746378241,3.2,177.3,177.26,3.18213684]
["bitfinex-derivatives","SOLF0:USTF0",1752746378443,3.2,177.34,177.29,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752746378841,3.2,177.31,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746379348,3.2,177.31,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752746379538,3.2,177.3,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746380148,3.2,177.3,177.29,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752746380648,3.2,177.3,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746381844,3.2,177.3,177.29,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752746383144,3.2,177.3,177.29,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752746383646,3.2,177.31,177.3,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752746384046,15.00771862,177.46,177.21,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746384047,3.18213684,177.37,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746384348,3.2,177.36,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746384544,5.6365,177.34,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746384747,3.2,177.32,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746385251,3.2,177.34,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752746385643,3.2,177.3,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752746385945,3.2,177.29,177.28,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752746388046,3.2,177.29,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746389851,3.18213684,177.34,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746390046,3.2,177.33,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746390454,3.2,177.28,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746390949,3.2,177.28,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746392760,8.8383,177.28,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746393061,3.2,177.27,177.26,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752746393260,3.2,177.27,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746394258,8.8386,177.27,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746395057,3.2,177.27,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746396662,3.2,177.27,177.26,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752746397260,5.638,177.29,177.26,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752746397464,3.2,177.28,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746397962,8.8382,177.28,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746398666,8.8382,177.28,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746398857,3.2,177.27,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746400261,8.8386,177.27,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746400559,3.18213684,177.3,177.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746400754,5.6391,177.26,177.23,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752746400959,3.2,177.25,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746401156,3.2,177.32,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746401461,3.2,177.41,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752746401655,3.2,177.41,177.34,3.18213684]
["bitfinex-derivatives","SOLF0:USTF0",1752746401855,3.18213684,177.5,177.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746402057,3.14,177.49,177.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746402262,3.14,177.49,177.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746402467,3.14,177.53,177.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746402766,3.14,177.53,177.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746402962,3.14,177.55,177.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746403162,3.14,177.6,177.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746403361,3.14,177.6,177.56,8.81123684]
["bitfinex-derivatives","SOLF0:USTF0",1752746403561,1.0,177.61,177.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746403756,3.14,177.67,177.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746403961,3.14,177.65,177.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746404162,3.14,177.71,177.64,3.18213684]
["bitfinex-derivatives","SOLF0:USTF0",1752746404362,3.14,177.71,177.66,8.80803684]
["bitfinex-derivatives","SOLF0:USTF0",1752746404567,3.14,177.69,177.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746404860,3.14,177.79,177.66,6.5080563]
["bitfinex-derivatives","SOLF0:USTF0",1752746405065,3.14,177.73,177.67,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752746405259,3.14,177.73,177.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746405657,3.14,177.76,177.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746406054,8.7633,177.76,177.69,5.06687958]
["bitfinex-derivatives","SOLF0:USTF0",1752746406260,3.14,177.76,177.57,487.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746406460,3.14,177.74,177.63,5.06687958]
["bitfinex-derivatives","SOLF0:USTF0",1752746406656,3.14,177.74,177.58,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1752746406657,3.14,177.74,177.66,5.06687958]
["bitfinex-derivatives","SOLF0:USTF0",1752746406860,3.14,177.74,177.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746407166,3.14,177.74,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752746407369,3.14,177.74,177.69,5.06687958]
["bitfinex-derivatives","SOLF0:USTF0",1752746407668,487.24,177.8,177.69,5.06687958]
["bitfinex-derivatives","SOLF0:USTF0",1752746407669,3.14,177.76,177.72,5.06687958]
["bitfinex-derivatives","SOLF0:USTF0",1752746407868,3.14,177.79,177.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746408057,3.14,177.79,177.7,5.1077907]
["bitfinex-derivatives","SOLF0:USTF0",1752746408058,3.14,177.79,177.7,0.04091112]
["bitfinex-derivatives","SOLF0:USTF0",1752746408264,3.14,177.79,177.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746408465,5.06687958,177.86,177.74,5.06687958]
["bitfinex-derivatives","SOLF0:USTF0",1752746408659,3.14,177.85,177.74,8.40687958]
["bitfinex-derivatives","SOLF0:USTF0",1752746409060,3.14,177.82,177.71,5.06687958]
["bitfinex-derivatives","SOLF0:USTF0",1752746409368,3.14,177.82,177.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746409764,3.14,177.78,177.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746410367,3.14,177.77,177.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746410670,3.14,177.74,177.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746410870,3.14,177.74,177.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746411268,5.6256,177.68,177.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746411572,3.14,177.71,177.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746411867,5.6272,177.63,177.59,491.76687958]
["bitfinex-derivatives","SOLF0:USTF0",1752746412067,5.6272,177.63,177.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746412267,3.14,177.63,177.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746412468,3.14,177.62,177.58,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1752746412666,3.14,177.61,177.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746413169,5.6281,177.6,177.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746413468,5.06687958,177.72,177.51,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752746413469,3.14,177.62,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746414567,8.7695,177.56,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746414773,3.14,177.56,177.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746414970,5.6298,177.55,177.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746415566,3.14,177.56,177.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746415973,3.14,177.56,177.5,5.06687958]
["bitfinex-derivatives","SOLF0:USTF0",1752746416175,8.7699,177.55,177.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746416370,3.14,177.55,177.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746417075,8.77,177.54,177.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746417269,8.77,177.54,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746417780,3.14,177.54,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746418471,3.14,177.53,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746419773,3.14,177.58,177.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746420473,3.14,177.54,177.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746420869,486.62,177.68,177.5,5.06687958]
["bitfinex-derivatives","SOLF0:USTF0",1752746420870,3.14,177.67,177.5,5.06687958]
["bitfinex-derivatives","SOLF0:USTF0",1752746421069,3.14,177.6,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746421473,5.6291,177.57,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746421668,3.14,177.57,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746421869,5.06687958,177.65,177.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746422073,3.14,177.64,177.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746422575,5.629,177.58,177.52,8.40687958]
["bitfinex-derivatives","SOLF0:USTF0",1752746422775,5.629,177.58,177.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746422776,3.14,177.56,177.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746423077,3.14,177.55,177.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746423277,3.14,177.57,177.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746423488,3.14,177.57,177.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746423676,3.14,177.62,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746424074,5.06687958,177.62,177.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746424274,3.14,177.61,177.5,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752746424575,3.14,177.61,177.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746424774,5.06687958,177.62,177.45,168.4]
["bitfinex-derivatives","SOLF0:USTF0",1752746424775,3.14,177.59,177.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746424971,3.14,177.62,177.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746425379,3.14,177.6,177.55,5.06687958]
["bitfinex-derivatives","SOLF0:USTF0",1752746425580,3.14,177.6,177.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746426475,3.14,177.67,177.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746426978,5.6265,177.66,177.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746427172,3.14,177.68,177.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746427567,8.7656,177.68,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752746427773,3.14,177.67,177.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746428883,68.24101392,177.73,177.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746429180,3.14,177.72,177.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746429976,3.14,177.72,177.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746430478,5.6257,177.68,177.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746430677,3.14,177.72,177.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752746430887,3.14,177.72,177.64,8.40687958]
["bitfinex-derivatives","SOLF0:USTF0",1752746431479,5.6255,177.69,177.64,8.40687958]
["bitfinex-derivatives","SOLF0:USTF0",1752746431673,3.3,177.71,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746431874,3.3,177.76,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746432073,3.3,177.68,177.64,10.69357958]
["bitfinex-derivatives","SOLF0:USTF0",1752746432278,3.3,177.68,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746432680,3.3,177.68,177.64,10.69357958]
["bitfinex-derivatives","SOLF0:USTF0",1752746432681,3.3,177.72,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746433279,5.626,177.67,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746433480,3.3,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746433675,3.3,177.72,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746433981,168.36,177.75,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746433982,3.3,177.74,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746434381,168.36,177.75,177.55,168.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746434584,3.3,177.65,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746434778,3.3,177.74,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746435179,3.3,177.69,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746435788,5.06939611,177.7,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746435789,3.3,177.62,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746436285,5.06939611,177.7,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746436286,3.3,177.69,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746436989,3.3,177.66,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746437191,3.3,177.68,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746437386,3.3,177.65,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746437583,3.3,177.65,177.6,5.06939611]
["bitfinex-derivatives","SOLF0:USTF0",1752746437783,3.3,177.65,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746438087,3.3,177.65,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746438690,3.3,177.71,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746439084,3.3,177.67,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746439291,3.3,177.67,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746439688,3.3,177.71,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746440189,5.06939611,177.69,177.55,5.06939611]
["bitfinex-derivatives","SOLF0:USTF0",1752746440387,3.3,177.68,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746440991,3.3,177.65,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746441392,3.3,177.65,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746442097,5.6288,177.58,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746442295,5.06939611,177.63,177.52,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1752746442592,3.3,177.62,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746442789,8.9299,177.55,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746443092,3.3,177.54,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746443393,3.3,177.56,177.51,5.06939611]
["bitfinex-derivatives","SOLF0:USTF0",1752746443594,3.3,177.59,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746443794,3.3,177.59,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746443993,3.3,177.59,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746444296,5.07437932,177.65,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746444297,3.3,177.61,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746444597,3.3,177.64,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746445597,3.3,177.62,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746446300,5.6275,177.62,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746446595,3.3,177.61,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746446785,5.6275,177.62,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746446990,3.3,177.62,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746447186,8.9272,177.63,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752746447391,3.3,177.62,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746447589,3.3,177.61,177.57,5.07437932]
["bitfinex-derivatives","SOLF0:USTF0",1752746447790,3.3,177.63,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746447988,3.3,177.62,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746448295,486.5,177.66,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752746448496,3.3,177.63,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746449794,5.6271,177.64,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746449999,8.9271,177.64,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746450393,3.3,177.65,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746450998,5.6269,177.64,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752746451198,5.6269,177.64,177.58,5.07437932]
["bitfinex-derivatives","SOLF0:USTF0",1752746451496,5.6269,177.64,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752746451700,8.9269,177.64,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746451902,168.32,177.7,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746452098,3.3,177.66,177.61,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752746452299,3.3,177.69,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746452502,3.3,177.66,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746452700,3.3,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746452898,3.3,177.66,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746453605,3.3,177.69,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746453803,5.07437932,177.75,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746453804,168.32,177.74,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746454003,3.3,177.71,177.65,8.23437932]
["bitfinex-derivatives","SOLF0:USTF0",1752746454203,8.9251,177.7,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746454398,8.9251,177.7,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752746454607,5.6249,177.71,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746454805,8.9249,177.71,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746455006,171.62,177.74,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746455207,171.62,177.74,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746455403,8.924,177.73,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746455604,3.3,177.73,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746455808,3.3,177.73,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746456616,8.924,177.73,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746456810,8.924,177.73,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746457010,486.56,177.76,177.69,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752746457211,3.3,177.69,177.65,5.07437932]
["bitfinex-derivatives","SOLF0:USTF0",1752746457409,3.3,177.69,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746457810,8.9253,177.69,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746458212,3.3,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746458410,3.3,177.69,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746458818,8.9271,177.64,177.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752746459117,3.3,177.69,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746459318,5.6263,177.66,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752746459619,5.6263,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746459813,5.6263,177.66,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746460018,5.6266,177.65,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746460219,3.3,177.71,177.61,5.07149556]
["bitfinex-derivatives","SOLF0:USTF0",1752746460412,3.3,177.68,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746460812,5.6272,177.63,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746461008,3.3,177.62,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746461412,3.3,177.62,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746461711,3.13,177.65,177.58,5.07149556]
["bitfinex-derivatives","SOLF0:USTF0",1752746461914,3.13,177.65,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746462114,3.13,177.65,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746462419,3.13,177.64,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746462812,8.757,177.64,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746463008,3.13,177.64,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746463324,5.6257,177.68,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752746463516,5.6257,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746463817,3.13,177.69,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746464215,168.26,177.74,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746464417,8.7551,177.7,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746465019,3.13,177.7,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746465320,5.6252,177.69,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746465718,3.13,177.7,177.63,5.07149556]
["bitfinex-derivatives","SOLF0:USTF0",1752746466021,3.13,177.72,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746466418,3.13,177.75,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746466812,168.26,177.81,177.72,5.07149556]
["bitfinex-derivatives","SOLF0:USTF0",1752746467011,3.13,177.77,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746467922,8.7528,177.77,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746468315,3.13,177.77,177.75,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752746468518,3.13,177.77,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746469919,3.13,177.8,177.7,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752746470517,5.6236,177.75,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752746470714,5.6236,177.75,177.69,5.07149556]
["bitfinex-derivatives","SOLF0:USTF0",1752746470920,8.753,177.77,177.7,2.3472563]
["bitfinex-derivatives","SOLF0:USTF0",1752746471118,3.13,177.77,177.69,5.07149556]
["bitfinex-derivatives","SOLF0:USTF0",1752746471816,3.13,177.77,177.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746472216,5.623,177.76,177.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746472413,3.13,177.77,177.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746472727,3.13,177.77,177.72,5.07149556]
["bitfinex-derivatives","SOLF0:USTF0",1752746472913,3.13,177.76,177.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746473420,3.13,177.76,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752746475721,3.13,177.76,177.74,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752746475925,3.13,177.76,177.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746476223,8.7531,177.76,177.73,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752746476424,3.13,177.76,177.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746476622,5.6233,177.75,177.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746476818,3.13,177.76,177.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752746477915,3.13,177.76,177.65,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746478121,3.13,177.76,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752746478519,3.13,177.76,177.64,486.44]
["bitfinex-derivatives","SOLF0:USTF0",1752746478730,3.13,177.76,177.62,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746479017,5.6251,177.7,177.62,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746479223,8.19698954,177.76,177.65,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746479628,5.6241,177.73,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752746480221,5.6245,177.72,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752746480527,3.13,177.76,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752746480924,3.13,177.76,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752746481121,8.19698954,177.76,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752746481429,5.6252,177.7,177.66,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752746481628,8.19698954,177.76,177.65,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746481927,5.6245,177.72,177.65,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746482120,5.06698954,177.76,177.65,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746482320,20.62941862,177.82,177.66,2.34592313]
["bitfinex-derivatives","SOLF0:USTF0",1752746482321,5.6239,177.74,177.66,2.34592313]
["bitfinex-derivatives","SOLF0:USTF0",1752746482527,5.6239,177.74,177.65,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746482722,5.6239,177.74,177.7,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752746482921,5.06698954,177.78,177.7,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752746483325,5.06698954,177.78,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752746484025,5.06698954,177.78,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752746484428,5.6245,177.72,177.65,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746484627,5.6245,177.72,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752746484827,5.06698954,177.78,177.68,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746484828,5.6235,177.75,177.68,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746485232,173.22698954,177.81,177.68,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746485727,5.06698954,177.78,177.56,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752746485926,5.6253,177.69,177.63,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746486127,5.6253,177.69,177.64,2.34607819]
["bitfinex-derivatives","SOLF0:USTF0",1752746486326,5.6253,177.69,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752746486631,5.6249,177.7,177.63,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746486831,5.06698954,177.75,177.64,2.34692158]
["bitfinex-derivatives","SOLF0:USTF0",1752746487124,5.06698954,177.77,177.66,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746487328,5.06698954,177.77,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752746487329,5.6244,177.72,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752746487527,5.06698954,177.77,177.66,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746487928,5.06698954,177.79,177.66,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746488123,5.06698954,177.79,177.69,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746488524,5.623,177.76,177.69,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746488725,168.16,177.81,177.69,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746488925,168.16,177.81,177.7,2.34778105]
["bitfinex-derivatives","SOLF0:USTF0",1752746489130,168.16,177.81,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752746489526,168.16,177.81,177.72,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746490031,5.06698954,177.8,177.68,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746490225,5.06698954,177.8,177.7,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752746490532,5.06698954,177.8,177.68,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746490731,5.06698954,177.8,177.69,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752746491135,5.6244,177.72,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752746491431,5.06698954,177.77,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752746491928,5.6245,177.72,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752746492129,5.6245,177.72,177.69,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752746492329,168.16,177.81,177.65,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746492629,5.06698954,177.78,177.69,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752746492830,5.6242,177.73,177.69,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752746493127,5.6242,177.73,177.65,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746493324,5.6245,177.72,177.66,2.35003912]
["bitfinex-derivatives","SOLF0:USTF0",1752746493533,5.6245,177.72,177.67,2.35003912]
["bitfinex-derivatives","SOLF0:USTF0",1752746493832,5.6248,177.71,177.68,2.35003912]
["bitfinex-derivatives","SOLF0:USTF0",1752746494028,5.6248,177.71,177.6,491.32698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746494029,5.06698954,177.78,177.65,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746494227,5.06698954,177.75,177.61,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746494430,5.06698954,177.75,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752746494927,5.6258,177.68,177.65,2.35277745]
["bitfinex-derivatives","SOLF0:USTF0",1752746495134,5.6258,177.68,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752746495329,5.6258,177.68,177.65,2.35330556]
["bitfinex-derivatives","SOLF0:USTF0",1752746495529,5.6251,177.7,177.61,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746495735,5.06698954,177.75,177.62,2.3532075]
["bitfinex-derivatives","SOLF0:USTF0",1752746495933,5.06698954,177.75,177.63,2.3532075]
["bitfinex-derivatives","SOLF0:USTF0",1752746496133,5.06698954,177.75,177.64,2.3532075]
["bitfinex-derivatives","SOLF0:USTF0",1752746496432,5.06698954,177.75,177.65,2.3532075]
["bitfinex-derivatives","SOLF0:USTF0",1752746496631,5.06698954,177.75,177.66,2.3532075]
["bitfinex-derivatives","SOLF0:USTF0",1752746496830,5.06698954,177.75,177.67,2.35974954]
["bitfinex-derivatives","SOLF0:USTF0",1752746497037,5.6247,177.71,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752746497531,5.6247,177.71,177.64,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746497733,5.6247,177.71,177.65,2.35963386]
["bitfinex-derivatives","SOLF0:USTF0",1752746497932,5.6247,177.71,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752746498435,5.6247,177.71,177.64,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746498634,5.6247,177.71,177.65,2.35972491]
["bitfinex-derivatives","SOLF0:USTF0",1752746498840,5.6249,177.7,177.66,2.35972491]
["bitfinex-derivatives","SOLF0:USTF0",1752746499041,5.6249,177.7,177.67,2.35972491]
["bitfinex-derivatives","SOLF0:USTF0",1752746499340,5.6249,177.7,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752746499733,5.6249,177.7,177.68,2.36016007]
["bitfinex-derivatives","SOLF0:USTF0",1752746499934,5.6249,177.7,177.64,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746500134,5.6249,177.7,177.65,2.36036988]
["bitfinex-derivatives","SOLF0:USTF0",1752746500334,5.6249,177.7,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752746500532,5.6249,177.7,177.64,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746500736,5.6247,177.71,177.65,2.36043916]
["bitfinex-derivatives","SOLF0:USTF0",1752746500931,5.06698954,177.78,177.66,2.36043916]
["bitfinex-derivatives","SOLF0:USTF0",1752746501136,5.06698954,177.78,177.67,2.36043916]
["bitfinex-derivatives","SOLF0:USTF0",1752746501336,5.06698954,177.78,177.68,2.36043916]
["bitfinex-derivatives","SOLF0:USTF0",1752746501536,5.06698954,177.78,177.64,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746501831,5.06698954,177.75,177.65,2.36041155]
["bitfinex-derivatives","SOLF0:USTF0",1752746502039,14.45370816,177.75,177.62,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746502233,14.45370816,177.75,177.63,2.36211504]
["bitfinex-derivatives","SOLF0:USTF0",1752746502439,14.45370816,177.75,177.64,7.98871504]
["bitfinex-derivatives","SOLF0:USTF0",1752746502641,5.06698954,177.75,177.65,2.36125994]
["bitfinex-derivatives","SOLF0:USTF0",1752746502841,5.06698954,177.75,177.62,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746503043,5.6253,177.69,177.63,2.36185082]
["bitfinex-derivatives","SOLF0:USTF0",1752746503242,5.06698954,177.75,177.64,2.36185082]
["bitfinex-derivatives","SOLF0:USTF0",1752746503544,5.6252,177.7,177.64,2.36185082]
["bitfinex-derivatives","SOLF0:USTF0",1752746503741,5.06698954,177.75,177.65,2.36123597]
["bitfinex-derivatives","SOLF0:USTF0",1752746504040,5.06698954,177.75,177.66,2.36123597]
["bitfinex-derivatives","SOLF0:USTF0",1752746504241,5.06698954,177.75,177.67,2.3644673]
["bitfinex-derivatives","SOLF0:USTF0",1752746504538,5.06698954,177.75,177.68,2.3644673]
["bitfinex-derivatives","SOLF0:USTF0",1752746504743,5.06698954,177.75,177.62,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746505043,16.31258954,177.77,177.65,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746505241,16.31258954,177.77,177.66,2.36601457]
["bitfinex-derivatives","SOLF0:USTF0",1752746505437,5.06698954,177.77,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752746505638,5.06698954,177.77,177.65,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746505937,9.38671862,177.72,177.55,5.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1752746506132,5.07256464,177.7,177.6,5.07256464]
["bitfinex-derivatives","SOLF0:USTF0",1752746506431,5.07256464,177.72,177.6,5.07256464]
["bitfinex-derivatives","SOLF0:USTF0",1752746506635,5.6265,177.66,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752746506837,5.07256464,177.72,177.6,5.07256464]
["bitfinex-derivatives","SOLF0:USTF0",1752746507038,5.6261,177.67,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752746507236,5.07256464,177.72,177.62,5.07256464]
["bitfinex-derivatives","SOLF0:USTF0",1752746508047,5.6258,177.68,177.62,5.07256464]
["bitfinex-derivatives","SOLF0:USTF0",1752746508440,5.6261,177.67,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752746508943,486.34,177.73,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752746509138,5.6265,177.65,177.62,5.07256464]
["bitfinex-derivatives","SOLF0:USTF0",1752746509539,168.12,177.76,177.62,5.07256464]
["bitfinex-derivatives","SOLF0:USTF0",1752746509540,14.45928326,177.76,177.62,5.07256464]
["bitfinex-derivatives","SOLF0:USTF0",1752746509845,5.07256464,177.76,177.62,5.07256464]
["bitfinex-derivatives","SOLF0:USTF0",1752746510043,5.07256464,177.76,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752746510342,5.6251,177.7,177.62,5.07256464]
["bitfinex-derivatives","SOLF0:USTF0",1752746511244,5.6251,177.7,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752746511636,5.6247,177.71,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752746512040,5.07256464,177.78,177.65,5.07256464]
["bitfinex-derivatives","SOLF0:USTF0",1752746512239,5.6248,177.71,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752746512643,5.6248,177.71,177.65,5.07256464]
["bitfinex-derivatives","SOLF0:USTF0",1752746512840,11.2454,177.78,177.59,4.31942889]
["bitfinex-derivatives","SOLF0:USTF0",1752746513038,5.07256464,177.75,177.63,5.07256464]
["bitfinex-derivatives","SOLF0:USTF0",1752746513242,5.07256464,177.75,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752746513439,5.07256464,177.75,177.63,5.07256464]
["bitfinex-derivatives","SOLF0:USTF0",1752746513844,5.07256464,177.75,177.55,4.6122604]
["bitfinex-derivatives","SOLF0:USTF0",1752746513845,5.6258,177.68,177.6,5.07256464]
["bitfinex-derivatives","SOLF0:USTF0",1752746514444,5.06881638,177.75,177.63,5.06881638]
["bitfinex-derivatives","SOLF0:USTF0",1752746515043,5.6254,177.69,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752746515348,5.06881638,177.75,177.63,5.06881638]
["bitfinex-derivatives","SOLF0:USTF0",1752746515940,5.6254,177.69,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752746516348,5.06881638,177.75,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752746516847,5.06881638,177.75,177.62,5.06881638]
["bitfinex-derivatives","SOLF0:USTF0",1752746517047,5.06881638,177.69,177.58,5.06881638]
["bitfinex-derivatives","SOLF0:USTF0",1752746517554,5.6274,177.63,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752746517851,5.6277,177.62,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752746518051,5.6277,177.62,177.59,2.31374587]
["bitfinex-derivatives","SOLF0:USTF0",1752746518251,5.06881638,177.66,177.6,2.31374587]
["bitfinex-derivatives","SOLF0:USTF0",1752746518551,5.07329226,177.66,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752746518750,5.07329226,177.66,177.59,7.9417672]
["bitfinex-derivatives","SOLF0:USTF0",1752746519050,5.07329226,177.66,177.6,2.3133672]
["bitfinex-derivatives","SOLF0:USTF0",1752746519255,5.07329226,177.66,177.54,5.07329226]
["bitfinex-derivatives","SOLF0:USTF0",1752746519451,5.6275,177.62,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752746519653,5.6275,177.62,177.59,2.31295224]
["bitfinex-derivatives","SOLF0:USTF0",1752746519850,5.6275,177.62,177.6,2.31295224]
["bitfinex-derivatives","SOLF0:USTF0",1752746520055,5.6275,177.62,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752746520247,5.6278,177.61,177.6,2.31340206]
["bitfinex-derivatives","SOLF0:USTF0",1752746520445,5.07329226,177.63,177.48,486.42]
["bitfinex-derivatives","SOLF0:USTF0",1752746520650,5.63,177.54,177.49,11.72041591]
["bitfinex-derivatives","SOLF0:USTF0",1752746520949,515.84562482,177.71,177.43,4.6122604]
["bitfinex-derivatives","SOLF0:USTF0",1752746520950,5.07688842,177.6,177.43,4.6122604]
["bitfinex-derivatives","SOLF0:USTF0",1752746521154,5.07688842,177.57,177.44,6.65336821]
["bitfinex-derivatives","SOLF0:USTF0",1752746521349,5.07688842,177.57,177.45,2.31704592]
["bitfinex-derivatives","SOLF0:USTF0",1752746521553,5.07688842,177.57,177.47,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752746521857,5.07688842,177.57,177.48,2.31704592]
["bitfinex-derivatives","SOLF0:USTF0",1752746522154,188.78121862,177.63,177.5,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752746522353,5.07688842,177.58,177.5,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752746522550,5.07688842,177.58,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752746522758,5.07688842,177.58,177.48,2.31439666]
["bitfinex-derivatives","SOLF0:USTF0",1752746522951,5.07688842,177.58,177.49,2.31439666]
["bitfinex-derivatives","SOLF0:USTF0",1752746523151,5.07688842,177.58,177.5,2.31439666]
["bitfinex-derivatives","SOLF0:USTF0",1752746523456,5.07688842,177.55,177.44,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746523657,5.6312,177.51,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752746523852,5.6312,177.51,177.47,2.31009514]
["bitfinex-derivatives","SOLF0:USTF0",1752746524054,5.6308,177.52,177.44,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746524253,5.6308,177.52,177.45,2.30845579]
["bitfinex-derivatives","SOLF0:USTF0",1752746524455,5.07688842,177.57,177.46,2.30845579]
["bitfinex-derivatives","SOLF0:USTF0",1752746524657,5.07688842,177.57,177.47,2.30845579]
["bitfinex-derivatives","SOLF0:USTF0",1752746524859,5.07688842,177.57,177.48,2.30845579]
["bitfinex-derivatives","SOLF0:USTF0",1752746525157,5.6302,177.54,177.49,7.93985579]
["bitfinex-derivatives","SOLF0:USTF0",1752746525350,5.07688842,177.61,177.49,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746525546,5.07688842,177.61,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752746525755,5.6299,177.55,177.49,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746525950,5.07688842,177.61,177.41,4.30810994]
["bitfinex-derivatives","SOLF0:USTF0",1752746526151,5.07688842,177.58,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752746526349,5.6302,177.54,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752746526762,5.07688842,177.6,177.5,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746527062,5.6293,177.57,177.51,2.29773501]
["bitfinex-derivatives","SOLF0:USTF0",1752746527246,5.6293,177.57,177.5,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746527447,5.6288,177.58,177.5,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746527755,5.07688842,177.62,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752746527962,5.6275,177.62,177.56,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746528158,168.18,177.67,177.56,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746528358,5.07688842,177.65,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752746528756,5.6289,177.58,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752746528948,5.07688842,177.65,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752746529353,5.6286,177.59,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752746529756,5.6287,177.59,177.52,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746529957,5.6287,177.59,177.53,2.29376596]
["bitfinex-derivatives","SOLF0:USTF0",1752746530255,5.6287,177.59,177.52,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746530256,5.6286,177.59,177.52,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746530458,5.07688842,177.65,177.52,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746530657,5.07688842,177.62,177.52,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752746530856,5.6299,177.55,177.48,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746531263,5.07688842,177.59,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752746531562,5.07688842,177.62,177.51,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746531959,5.6287,177.59,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752746532362,5.6288,177.58,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752746532562,168.18,177.67,177.51,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746532763,5.07688842,177.65,177.54,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746533159,5.07688842,177.65,177.57,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752746533355,5.07688842,177.65,177.54,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746533556,5.6275,177.62,177.54,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746533754,5.07688842,177.65,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752746534261,5.628,177.61,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752746534460,5.628,177.61,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752746534665,5.07688842,177.65,177.48,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746534862,5.6287,177.59,177.52,5.07688842]
["bitfinex-derivatives","SOLF0:USTF0",1752746535059,5.07448764,177.63,177.54,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752746535265,5.07448764,177.6,177.48,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746535561,168.18,177.67,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752746535766,5.07448764,177.61,177.48,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746535963,5.07448764,177.61,177.49,2.29604794]
["bitfinex-derivatives","SOLF0:USTF0",1752746536162,177.56671862,177.67,177.49,2.29604794]
["bitfinex-derivatives","SOLF0:USTF0",1752746536163,5.07448764,177.58,177.5,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752746536354,5.07448764,177.58,177.49,2.29604794]
["bitfinex-derivatives","SOLF0:USTF0",1752746536556,5.07448764,177.58,177.46,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746536761,5.07448764,177.61,177.49,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746537263,5.629,177.57,177.49,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746537468,9.38671862,177.7,177.52,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746537469,5.07448764,177.63,177.52,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746537670,11.2492,177.72,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752746537872,5.07448764,177.68,177.55,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746538168,5.07448764,177.68,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752746539267,5.6271,177.63,177.55,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746539460,5.6271,177.63,177.56,2.29504914]
["bitfinex-derivatives","SOLF0:USTF0",1752746539662,5.6271,177.63,177.55,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746539858,5.6271,177.63,177.56,2.29510267]
["bitfinex-derivatives","SOLF0:USTF0",1752746540057,5.6271,177.63,177.55,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746540259,5.6271,177.63,177.56,2.29572039]
["bitfinex-derivatives","SOLF0:USTF0",1752746540464,5.6275,177.62,177.55,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746540659,5.6275,177.62,177.56,2.29674214]
["bitfinex-derivatives","SOLF0:USTF0",1752746540860,5.6273,177.63,177.55,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746541063,5.07448764,177.68,177.56,2.29656333]
["bitfinex-derivatives","SOLF0:USTF0",1752746541275,5.07448764,177.7,177.58,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746541475,5.07448764,177.7,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752746541771,5.07448764,177.7,177.58,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746541966,5.07448764,177.75,177.64,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746542467,654.8,177.8,177.64,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746542667,5.07448764,177.76,177.64,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746542864,5.07448764,177.76,177.65,2.29325336]
["bitfinex-derivatives","SOLF0:USTF0",1752746543068,5.07448764,177.76,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752746545270,5.07448764,177.76,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752746545573,5.07448764,177.76,177.64,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746545772,5.07448764,177.76,177.57,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752746546075,5.07448764,177.73,177.61,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746546263,9.38671862,177.78,177.59,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746546461,5.07448764,177.79,177.65,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746546669,5.6226,177.78,177.71,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746546877,168.18,177.8,177.71,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746547174,168.18,177.8,177.73,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752746547470,5.6229,177.77,177.71,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746547772,168.18,177.8,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752746548363,168.18,177.8,177.71,10.69898764]
["bitfinex-derivatives","SOLF0:USTF0",1752746548574,5.6237,177.74,177.68,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746548772,168.18,177.8,177.68,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746548974,168.18,177.8,177.69,2.29148065]
["bitfinex-derivatives","SOLF0:USTF0",1752746549170,5.6232,177.76,177.68,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746549369,3.2,177.75,177.68,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746549771,3.2,177.75,177.61,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752746550074,3.2,177.75,177.68,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746550272,3.2,177.73,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752746551174,5.07448764,177.83,177.71,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746551373,3.2,177.82,177.71,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746551569,3.2,177.82,177.74,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746552477,3.2,177.8,177.74,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746553777,8.8218,177.8,177.74,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746554179,3.2,177.8,177.74,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746554774,168.1,177.86,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752746555079,3.2,177.79,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752746556982,3.2,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752746558181,3.2,177.79,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752746558580,173.17448764,177.86,177.75,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746558781,3.25,177.85,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752746558978,3.25,177.85,177.75,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746559177,3.25,177.85,177.66,73.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752746559178,3.25,177.85,177.8,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752746559377,3.25,177.85,177.78,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746559580,3.25,177.82,177.78,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746559875,3.25,177.83,177.78,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746560083,3.25,177.83,177.79,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746560686,3.25,177.88,177.79,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746561077,8.8701,177.86,177.79,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746561677,5.6201,177.86,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752746561872,3.25,177.85,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752746562078,3.25,177.91,177.79,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746562478,5.6192,177.88,177.82,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746562681,8.8692,177.88,177.82,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746562879,168.02,177.92,177.82,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746563084,5.619,177.89,177.82,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746563385,3.25,177.89,177.82,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746563979,5.6192,177.89,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752746564180,3.25,177.88,177.82,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746565080,8.8693,177.88,177.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1752746565285,3.25,177.94,177.82,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746565993,3.25,177.94,177.85,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746566378,5.6181,177.92,177.85,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746566589,3.25,177.91,177.85,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746567478,3.25,177.89,177.84,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746567676,3.25,177.89,177.73,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752746567986,3.25,177.89,177.8,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746568285,3.25,177.85,177.8,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746568885,3.25,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752746569082,3.25,177.92,177.8,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746569287,3.25,177.92,177.75,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752746569584,167.96,177.98,177.79,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746569585,3.25,177.89,177.79,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746569887,5.6204,177.85,177.81,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752746570084,3.25,177.89,177.79,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746570784,3.25,177.86,177.82,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746571687,3.25,177.86,177.85,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752746572081,3.25,177.86,177.82,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746572482,5.07448764,177.93,177.74,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1752746572684,3.25,177.92,177.81,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746572880,5.07448764,177.87,177.77,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746573086,3.25,177.86,177.77,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746573286,5.6217,177.81,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752746573590,3.25,177.79,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752746577388,3.25,177.79,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752746577883,3.25,177.77,177.74,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746578088,3.25,177.77,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752746578689,3.25,177.77,177.71,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1752746578690,3.25,177.77,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752746579088,3.25,177.77,177.71,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1752746579293,8.8723,177.79,177.71,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1752746579587,3.25,177.79,177.73,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746579790,3.25,177.78,177.73,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746579987,3.25,177.78,177.71,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1752746580189,3.25,177.78,177.72,2.2740828]
["bitfinex-derivatives","SOLF0:USTF0",1752746580386,3.25,177.78,177.68,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746580586,3.25,177.77,177.66,167.86]
["bitfinex-derivatives","SOLF0:USTF0",1752746581697,3.25,177.77,177.67,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746581892,5.624,177.73,177.67,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746582097,3.25,177.71,177.67,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746582492,3.25,177.7,177.67,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746583094,3.25,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752746583592,5.6237,177.74,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752746583798,5.07448764,177.79,177.67,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746583799,3.25,177.73,177.67,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746584193,5.6243,177.72,177.69,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752746584394,3.25,177.7,177.66,167.86]
["bitfinex-derivatives","SOLF0:USTF0",1752746584691,3.25,177.7,177.62,485.98]
["bitfinex-derivatives","SOLF0:USTF0",1752746584692,5.6258,177.68,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752746584894,5.07448764,177.73,177.63,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746585098,3.25,177.72,177.64,2.28242086]
["bitfinex-derivatives","SOLF0:USTF0",1752746585288,5.6255,177.69,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752746585493,3.25,177.68,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752746585688,5.6255,177.69,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752746585993,5.6256,177.68,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752746586197,3.25,177.66,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752746586393,3.25,177.64,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752746586600,3.25,177.64,177.63,7.91135743]
["bitfinex-derivatives","SOLF0:USTF0",1752746588300,5.6256,177.68,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752746588498,3.34,177.67,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752746588898,3.34,177.66,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752746589099,3.34,177.66,177.56,5.07448764]
["bitfinex-derivatives","SOLF0:USTF0",1752746589293,3.34,177.66,177.57,170.20555411]
["bitfinex-derivatives","SOLF0:USTF0",1752746589294,5.6272,177.63,177.57,170.20555411]
["bitfinex-derivatives","SOLF0:USTF0",1752746589494,5.6272,177.63,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752746589695,3.34,177.61,177.57,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1752746589894,3.34,177.61,177.6,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752746590100,3.34,177.66,177.6,2.28455355]
["bitfinex-derivatives","SOLF0:USTF0",1752746590299,3.34,177.66,177.57,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1752746590599,3.34,177.66,177.58,2.28365702]
["bitfinex-derivatives","SOLF0:USTF0",1752746590803,3.34,177.63,177.59,7.91205702]
["bitfinex-derivatives","SOLF0:USTF0",1752746591001,3.34,177.63,177.57,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1752746591198,3.34,177.63,177.58,2.28398389]
["bitfinex-derivatives","SOLF0:USTF0",1752746591400,3.34,177.63,177.57,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1752746591603,3.34,177.66,177.57,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1752746591800,3.34,177.66,177.58,2.28383763]
["bitfinex-derivatives","SOLF0:USTF0",1752746592101,3.34,177.66,177.57,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1752746592305,3.34,177.63,177.57,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1752746592899,3.34,177.61,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752746593100,5.6277,177.62,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752746593302,3.34,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752746593496,11.2474,177.74,177.58,3.17108439]
["bitfinex-derivatives","SOLF0:USTF0",1752746593497,3.17108439,177.67,177.58,3.17108439]
["bitfinex-derivatives","SOLF0:USTF0",1752746593710,3.34,177.66,177.58,3.17108439]
["bitfinex-derivatives","SOLF0:USTF0",1752746594202,3.34,177.64,177.61,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752746594806,3.34,177.64,177.57,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1752746594807,3.34,177.63,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752746595004,3.34,177.63,177.57,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1752746595310,3.34,177.62,177.58,2.2789212]
["bitfinex-derivatives","SOLF0:USTF0",1752746595606,3.34,177.62,177.57,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1752746595804,3.34,177.62,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752746596103,3.34,177.61,177.57,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1752746596303,3.34,177.61,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752746596694,5.07242775,177.66,177.57,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1752746596900,3.34,177.65,177.57,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1752746597697,3.34,177.65,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752746599011,3.34,177.61,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752746599204,3.34,177.61,177.58,5.07242775]
["bitfinex-derivatives","SOLF0:USTF0",1752746599405,3.34,177.63,177.58,5.07242775]
["bitfinex-derivatives","SOLF0:USTF0",1752746599716,5.07242775,177.7,177.58,5.07242775]
["bitfinex-derivatives","SOLF0:USTF0",1752746599717,3.34,177.69,177.58,5.07242775]
["bitfinex-derivatives","SOLF0:USTF0",1752746600305,5.07242775,177.7,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752746600306,5.6263,177.66,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752746600511,3.34,177.65,177.57,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1752746601107,3.34,177.69,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752746601306,3.34,177.69,177.57,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1752746601515,3.34,177.69,177.59,5.07242775]
["bitfinex-derivatives","SOLF0:USTF0",1752746602105,5.6262,177.66,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752746602306,3.34,177.65,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752746602615,3.34,177.65,177.57,173.01242775]
["bitfinex-derivatives","SOLF0:USTF0",1752746602917,3.34,177.63,177.57,173.01242775]
["bitfinex-derivatives","SOLF0:USTF0",1752746603712,3.34,177.63,177.61,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752746603909,3.34,177.63,177.57,173.01242775]
["bitfinex-derivatives","SOLF0:USTF0",1752746604108,3.34,177.63,177.57,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1752746604411,5.07242775,177.68,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752746604412,3.34,177.61,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752746604804,3.34,177.61,177.6,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752746605619,3.34,177.61,177.57,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1752746606411,3.34,177.61,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752746606713,3.34,177.6,177.55,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1752746606908,3.34,177.6,177.46,16.897]
["bitfinex-derivatives","SOLF0:USTF0",1752746607110,3.34,177.54,177.47,170.21246976]
["bitfinex-derivatives","SOLF0:USTF0",1752746607311,3.34,177.54,177.48,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1752746607516,3.34,177.54,177.52,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752746607812,3.34,177.53,177.52,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752746608812,3.34,177.65,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752746609416,3.34,177.57,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752746609917,8.9691,177.57,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752746610109,3.34,177.56,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752746610306,3.34,177.56,177.48,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1752746610512,5.6302,177.54,177.51,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752746610715,3.34,177.56,177.48,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1752746610716,3.34,177.53,177.48,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1752746611619,3.34,177.53,177.43,173.03708071]
["bitfinex-derivatives","SOLF0:USTF0",1752746611814,3.34,177.52,177.44,2.27387976]
["bitfinex-derivatives","SOLF0:USTF0",1752746612023,3.34,177.52,177.43,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1752746612510,3.34,177.49,177.43,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1752746613419,5.6319,177.48,177.43,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1752746613618,3.34,177.51,177.43,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1752746613817,5.6315,177.5,177.43,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1752746614115,3.34,177.49,177.43,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1752746614821,3.34,177.48,177.38,5.07708071]
["bitfinex-derivatives","SOLF0:USTF0",1752746615315,179.2379,177.58,177.32,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1752746615316,3.34,177.45,177.34,173.05708071]
["bitfinex-derivatives","SOLF0:USTF0",1752746615521,3.34,177.45,177.35,2.27599237]
["bitfinex-derivatives","SOLF0:USTF0",1752746615719,3.34,177.45,177.36,2.27599237]
["bitfinex-derivatives","SOLF0:USTF0",1752746615917,3.34,177.45,177.34,173.05708071]
["bitfinex-derivatives","SOLF0:USTF0",1752746616111,3.34,177.45,177.35,2.27561582]
["bitfinex-derivatives","SOLF0:USTF0",1752746616324,5.07708071,177.48,177.36,2.27561582]
["bitfinex-derivatives","SOLF0:USTF0",1752746616519,5.07708071,177.49,177.37,5.07708071]
["bitfinex-derivatives","SOLF0:USTF0",1752746616716,5.6324,177.47,177.43,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752746616917,3.34,177.46,177.43,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752746617118,3.34,177.46,177.4,5.07708071]
["bitfinex-derivatives","SOLF0:USTF0",1752746617724,3.34,177.48,177.43,5.07708071]
["bitfinex-derivatives","SOLF0:USTF0",1752746617930,3.34,177.48,177.47,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752746618226,3.2,177.52,177.46,5.07708071]
["bitfinex-derivatives","SOLF0:USTF0",1752746618417,3.2,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752746618817,75.70656932,177.58,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752746619018,75.70656932,177.58,177.41,179.288]
["bitfinex-derivatives","SOLF0:USTF0",1752746619019,3.2,177.56,177.41,179.288]
["bitfinex-derivatives","SOLF0:USTF0",1752746619325,3.2,177.56,177.45,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746619725,3.2,177.51,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752746620117,3.2,177.5,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752746620322,3.2,177.5,177.43,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746621020,3.2,177.5,177.41,168.02]
["bitfinex-derivatives","SOLF0:USTF0",1752746621021,3.2,177.5,177.49,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752746622122,5.6297,177.55,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752746622329,3.2,177.54,177.45,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746622726,8.8302,177.54,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752746622926,3.2,177.56,177.44,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746623224,3.2,177.56,177.45,2.27999663]
["bitfinex-derivatives","SOLF0:USTF0",1752746623422,3.2,177.51,177.46,2.27999663]
["bitfinex-derivatives","SOLF0:USTF0",1752746623626,3.2,177.51,177.44,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746623825,3.2,177.51,177.45,2.28172281]
["bitfinex-derivatives","SOLF0:USTF0",1752746624119,3.2,177.5,177.46,2.28172281]
["bitfinex-derivatives","SOLF0:USTF0",1752746624329,3.2,177.5,177.44,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746624527,3.2,177.5,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752746626629,3.2,177.5,177.44,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746626830,3.2,177.5,177.39,4.31252873]
["bitfinex-derivatives","SOLF0:USTF0",1752746627028,3.2,177.5,177.4,2.28498114]
["bitfinex-derivatives","SOLF0:USTF0",1752746627229,3.2,177.46,177.43,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752746627620,5.6326,177.46,177.38,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746627822,3.2,177.45,177.39,2.28530707]
["bitfinex-derivatives","SOLF0:USTF0",1752746628033,3.2,177.45,177.4,2.28530707]
["bitfinex-derivatives","SOLF0:USTF0",1752746628334,3.2,177.45,177.41,2.28530707]
["bitfinex-derivatives","SOLF0:USTF0",1752746628528,3.2,177.45,177.33,172.54562233]
["bitfinex-derivatives","SOLF0:USTF0",1752746628529,3.2,177.45,177.33,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1752746628728,3.2,177.41,177.34,6.60494786]
["bitfinex-derivatives","SOLF0:USTF0",1752746628929,3.2,177.41,177.35,2.2872224]
["bitfinex-derivatives","SOLF0:USTF0",1752746629128,3.2,177.41,177.36,2.2872224]
["bitfinex-derivatives","SOLF0:USTF0",1752746629323,3.2,177.38,177.31,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746629528,3.2,177.38,177.32,2.28904568]
["bitfinex-derivatives","SOLF0:USTF0",1752746629729,3.2,177.37,177.33,2.28904568]
["bitfinex-derivatives","SOLF0:USTF0",1752746630033,5.07832854,177.43,177.34,2.28904568]
["bitfinex-derivatives","SOLF0:USTF0",1752746630229,5.07832854,177.43,177.31,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746630532,3.2,177.42,177.32,2.28962624]
["bitfinex-derivatives","SOLF0:USTF0",1752746630832,3.2,177.4,177.33,2.28962624]
["bitfinex-derivatives","SOLF0:USTF0",1752746631029,3.2,177.4,177.34,2.28857464]
["bitfinex-derivatives","SOLF0:USTF0",1752746631233,3.2,177.42,177.35,2.28857464]
["bitfinex-derivatives","SOLF0:USTF0",1752746631436,3.2,177.42,177.31,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746631632,5.6341,177.41,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1752746631833,3.2,177.4,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1752746632131,3.2,177.4,177.32,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746632337,3.2,177.4,177.33,2.28822791]
["bitfinex-derivatives","SOLF0:USTF0",1752746632535,3.2,177.4,177.34,2.28822791]
["bitfinex-derivatives","SOLF0:USTF0",1752746632731,5.6345,177.4,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752746632929,3.2,177.39,177.25,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752746633127,3.2,177.39,177.26,174.62804618]
["bitfinex-derivatives","SOLF0:USTF0",1752746633334,8.8349,177.39,177.35,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752746633535,3.2,177.38,177.3,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746633733,3.2,177.38,177.31,2.28775411]
["bitfinex-derivatives","SOLF0:USTF0",1752746633933,3.2,177.38,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752746634125,3.2,177.37,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752746635632,5.634,177.42,177.3,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746635835,5.6336,177.43,177.33,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746636036,5.07832854,177.44,177.34,2.28514325]
["bitfinex-derivatives","SOLF0:USTF0",1752746636237,5.07832854,177.44,177.29,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752746636238,5.07832854,177.49,177.36,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746636436,3.2,177.46,177.37,2.28514325]
["bitfinex-derivatives","SOLF0:USTF0",1752746636636,3.2,177.46,177.39,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746637040,3.2,177.46,177.4,2.28267991]
["bitfinex-derivatives","SOLF0:USTF0",1752746637334,3.2,177.46,177.39,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746637538,3.2,177.46,177.4,2.28263626]
["bitfinex-derivatives","SOLF0:USTF0",1752746637738,3.2,177.46,177.39,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746637939,3.2,177.46,177.4,2.28227707]
["bitfinex-derivatives","SOLF0:USTF0",1752746638135,3.2,177.46,177.39,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746638841,5.6328,177.45,177.39,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746639042,3.2,177.44,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752746639241,3.2,177.44,177.39,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746639742,3.2,177.44,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752746639943,3.2,177.44,177.39,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746640243,3.2,177.43,177.37,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746640443,3.2,177.43,177.4,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752746640649,3.2,177.43,177.35,173.11832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746640843,3.2,177.41,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752746641037,3.2,177.41,177.32,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746641341,5.6346,177.4,177.33,2.28497732]
["bitfinex-derivatives","SOLF0:USTF0",1752746641542,3.2,177.39,177.34,2.28497732]
["bitfinex-derivatives","SOLF0:USTF0",1752746641844,3.2,177.39,177.32,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746642047,3.2,177.39,177.33,2.28501286]
["bitfinex-derivatives","SOLF0:USTF0",1752746642241,3.2,177.39,177.32,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746642242,3.2,177.39,177.34,2.28501286]
["bitfinex-derivatives","SOLF0:USTF0",1752746642444,3.2,177.39,177.32,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746642642,3.2,177.39,177.33,2.28496485]
["bitfinex-derivatives","SOLF0:USTF0",1752746642838,3.2,177.39,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752746643638,3.2,177.39,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752746643840,3.2,177.39,177.32,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746644041,3.2,177.39,177.33,2.28599729]
["bitfinex-derivatives","SOLF0:USTF0",1752746644339,3.2,177.38,177.31,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746644544,3.2,177.38,177.32,2.28621865]
["bitfinex-derivatives","SOLF0:USTF0",1752746644744,3.2,177.4,177.34,5.07832854]
["bitfinex-derivatives","SOLF0:USTF0",1752746645041,3.2,177.4,177.35,2.28621865]
["bitfinex-derivatives","SOLF0:USTF0",1752746645344,3.2,177.4,177.39,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752746646548,3.2,177.43,177.39,5.08401092]
["bitfinex-derivatives","SOLF0:USTF0",1752746647048,3.2,177.43,177.42,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752746647747,3.2,177.45,177.44,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752746647944,3.2,177.45,177.39,5.08401092]
["bitfinex-derivatives","SOLF0:USTF0",1752746648140,491.92401092,177.52,177.44,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752746648336,491.92401092,177.52,177.39,5.08401092]
["bitfinex-derivatives","SOLF0:USTF0",1752746648540,491.92401092,177.52,177.4,2.28913917]
["bitfinex-derivatives","SOLF0:USTF0",1752746648541,3.29,177.51,177.4,2.28913917]
["bitfinex-derivatives","SOLF0:USTF0",1752746648742,3.29,177.51,177.41,2.28913917]
["bitfinex-derivatives","SOLF0:USTF0",1752746649047,3.29,177.51,177.42,2.28913917]
["bitfinex-derivatives","SOLF0:USTF0",1752746649236,5.6317,177.49,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752746649438,3.29,177.48,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752746649648,11.2569,177.59,177.34,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746649649,3.29,177.51,177.44,5.08401092]
["bitfinex-derivatives","SOLF0:USTF0",1752746649847,5.6303,177.53,177.45,2.28839852]
["bitfinex-derivatives","SOLF0:USTF0",1752746650041,3.29,177.49,177.46,2.28839852]
["bitfinex-derivatives","SOLF0:USTF0",1752746650240,3.29,177.49,177.44,5.08401092]
["bitfinex-derivatives","SOLF0:USTF0",1752746650440,3.29,177.49,177.47,5.08401092]
["bitfinex-derivatives","SOLF0:USTF0",1752746650636,3.29,177.49,177.48,2.2901734]
["bitfinex-derivatives","SOLF0:USTF0",1752746651041,3.29,177.51,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752746651443,3.29,177.51,177.5,7.92209118]
["bitfinex-derivatives","SOLF0:USTF0",1752746651647,3.29,177.57,177.53,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752746652046,3.29,177.57,177.5,5.08401092]
["bitfinex-derivatives","SOLF0:USTF0",1752746652250,3.29,177.57,177.51,2.28768045]
["bitfinex-derivatives","SOLF0:USTF0",1752746652548,3.29,177.57,177.52,2.28768045]
["bitfinex-derivatives","SOLF0:USTF0",1752746652745,3.29,177.57,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752746653147,3.29,177.57,177.5,5.08401092]
["bitfinex-derivatives","SOLF0:USTF0",1752746653353,3.29,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752746653545,3.29,177.57,177.53,5.08401092]
["bitfinex-derivatives","SOLF0:USTF0",1752746653745,3.29,177.56,177.54,2.2868123]
["bitfinex-derivatives","SOLF0:USTF0",1752746653943,3.29,177.56,177.55,2.2868123]
["bitfinex-derivatives","SOLF0:USTF0",1752746654945,3.29,177.56,177.55,7.9162123]
["bitfinex-derivatives","SOLF0:USTF0",1752746655544,3.29,177.56,177.48,5.08401092]
["bitfinex-derivatives","SOLF0:USTF0",1752746655747,3.29,177.56,177.49,2.28757063]
["bitfinex-derivatives","SOLF0:USTF0",1752746655946,3.29,177.56,177.5,2.28757063]
["bitfinex-derivatives","SOLF0:USTF0",1752746656250,3.29,177.54,177.51,2.28798401]
["bitfinex-derivatives","SOLF0:USTF0",1752746656443,3.29,177.54,177.48,5.08401092]
["bitfinex-derivatives","SOLF0:USTF0",1752746656648,3.29,177.54,177.49,2.28813985]
["bitfinex-derivatives","SOLF0:USTF0",1752746656842,3.29,177.61,177.52,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752746657644,5.6296,177.56,177.52,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752746657838,3.29,177.58,177.45,486.98]
["bitfinex-derivatives","SOLF0:USTF0",1752746658146,3.29,177.58,177.46,2.28647025]
["bitfinex-derivatives","SOLF0:USTF0",1752746658350,3.29,177.52,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752746658743,3.29,177.49,177.45,486.98]
["bitfinex-derivatives","SOLF0:USTF0",1752746658944,3.29,177.49,177.46,2.28763043]
["bitfinex-derivatives","SOLF0:USTF0",1752746659144,3.29,177.49,177.42,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1752746659339,3.29,177.49,177.43,2.28823135]
["bitfinex-derivatives","SOLF0:USTF0",1752746659642,3.29,177.49,177.45,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752746659841,5.6321,177.48,177.42,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1752746660046,3.29,177.47,177.43,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752746660347,3.29,177.43,177.39,5.08401092]
["bitfinex-derivatives","SOLF0:USTF0",1752746660647,3.29,177.4,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752746661349,3.29,177.4,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1752746661547,5.08399694,177.47,177.36,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1752746661548,3.29,177.39,177.36,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1752746661749,3.29,177.46,177.36,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1752746661948,3.29,177.46,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752746663255,5.08399694,177.47,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752746663552,3.29,177.39,177.33,5.08399694]
["bitfinex-derivatives","SOLF0:USTF0",1752746663947,3.29,177.39,177.31,172.96399694]
["bitfinex-derivatives","SOLF0:USTF0",1752746664148,3.29,177.39,177.31,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1752746664446,3.29,177.39,177.29,5.08399694]
["bitfinex-derivatives","SOLF0:USTF0",1752746664652,3.29,177.39,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752746665249,5.6365,177.34,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752746665456,3.29,177.33,177.31,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752746665754,3.29,177.32,177.31,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752746665950,3.29,177.34,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752746666152,3.29,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752746666545,3.29,177.32,177.28,5.08399694]
["bitfinex-derivatives","SOLF0:USTF0",1752746666751,3.29,177.32,177.27,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1752746666752,3.29,177.31,177.27,491.96399694]
["bitfinex-derivatives","SOLF0:USTF0",1752746667256,3.29,177.33,177.27,491.96399694]
["bitfinex-derivatives","SOLF0:USTF0",1752746668747,3.29,177.33,177.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752746668953,3.29,177.33,177.29,5.08793105]
["bitfinex-derivatives","SOLF0:USTF0",1752746669256,3.29,177.33,177.32,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752746669557,5.6358,177.36,177.32,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752746669558,3.29,177.34,177.32,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752746670749,5.08793105,177.41,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752746670958,3.29,177.33,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752746671159,3.29,177.36,177.29,5.08793105]
["bitfinex-derivatives","SOLF0:USTF0",1752746672452,3.29,177.39,177.32,5.08793105]
["bitfinex-derivatives","SOLF0:USTF0",1752746672660,3.29,177.39,177.32,173.02793105]
["bitfinex-derivatives","SOLF0:USTF0",1752746672857,5.6345,177.4,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752746673162,3.29,177.38,177.32,173.02793105]
["bitfinex-derivatives","SOLF0:USTF0",1752746673360,3.29,177.38,177.32,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1752746673559,3.29,177.38,177.32,173.02793105]
["bitfinex-derivatives","SOLF0:USTF0",1752746673958,3.29,177.37,177.35,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752746674155,3.29,177.43,177.32,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1752746674357,5.6365,177.34,177.3,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752746674563,3.29,177.33,177.3,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752746675263,3.29,177.31,177.27,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1752746675454,3.29,177.31,177.18,594.8934755]
["bitfinex-derivatives","SOLF0:USTF0",1752746675660,3.29,177.31,177.19,172.23002218]
["bitfinex-derivatives","SOLF0:USTF0",1752746675958,3.29,177.31,177.22,5.08793105]
["bitfinex-derivatives","SOLF0:USTF0",1752746676161,3.29,177.31,177.27,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752746676365,3.29,177.31,177.22,5.08793105]
["bitfinex-derivatives","SOLF0:USTF0",1752746676863,3.29,177.3,177.22,5.08793105]
["bitfinex-derivatives","SOLF0:USTF0",1752746677062,3.29,177.3,177.25,5.08793105]
["bitfinex-derivatives","SOLF0:USTF0",1752746677362,3.29,177.29,177.26,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752746677761,5.6373,177.32,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752746677963,3.29,177.3,177.24,5.08793105]
["bitfinex-derivatives","SOLF0:USTF0",1752746678361,3.29,177.3,177.27,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752746679268,3.26,177.29,177.26,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752746679464,5.6377,177.3,177.26,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752746679667,3.26,177.29,177.26,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752746679860,3.26,177.28,177.19,0.98183049]
["bitfinex-derivatives","SOLF0:USTF0",1752746680060,3.26,177.28,177.19,5.08793105]
["bitfinex-derivatives","SOLF0:USTF0",1752746680260,5.6392,177.25,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752746680465,3.26,177.24,177.19,5.08793105]
["bitfinex-derivatives","SOLF0:USTF0",1752746680971,3.26,177.31,177.19,5.08793105]
["bitfinex-derivatives","SOLF0:USTF0",1752746681359,5.6388,177.27,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752746681768,3.26,177.25,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752746681963,5.6388,177.27,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752746682167,5.6388,177.27,177.19,5.08793105]
["bitfinex-derivatives","SOLF0:USTF0",1752746682168,3.26,177.26,177.24,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752746682367,3.26,177.25,177.24,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752746682572,3.26,177.25,177.19,5.08793105]
["bitfinex-derivatives","SOLF0:USTF0",1752746682763,3.26,177.31,177.19,5.08793105]
["bitfinex-derivatives","SOLF0:USTF0",1752746682968,3.26,177.31,177.19,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1752746683164,5.6389,177.26,177.19,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752746683365,3.26,177.28,177.19,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752746683565,3.26,177.28,177.18,487.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746683772,3.26,177.23,177.18,487.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746684164,3.26,177.23,177.16,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752746684572,3.26,177.23,177.14,5.09557214]
["bitfinex-derivatives","SOLF0:USTF0",1752746684774,5.6413,177.19,177.14,5.09557214]
["bitfinex-derivatives","SOLF0:USTF0",1752746684963,3.26,177.17,177.13,173.07557214]
["bitfinex-derivatives","SOLF0:USTF0",1752746685168,3.26,177.17,177.0,14.21936856]
["bitfinex-derivatives","SOLF0:USTF0",1752746685169,3.26,177.23,177.03,4.57382204]
["bitfinex-derivatives","SOLF0:USTF0",1752746685368,3.26,177.23,177.01,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752746685369,3.26,177.19,177.13,5.09557214]
["bitfinex-derivatives","SOLF0:USTF0",1752746685569,3.26,177.19,177.14,5.09557214]
["bitfinex-derivatives","SOLF0:USTF0",1752746685968,5.6411,177.19,177.14,5.09557214]
["bitfinex-derivatives","SOLF0:USTF0",1752746686273,3.26,177.16,177.14,5.09557214]
["bitfinex-derivatives","SOLF0:USTF0",1752746686575,3.26,177.16,177.12,5.09557214]
["bitfinex-derivatives","SOLF0:USTF0",1752746686869,3.26,177.22,177.15,5.09557214]
["bitfinex-derivatives","SOLF0:USTF0",1752746687268,3.26,177.2,177.16,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752746687568,3.26,177.2,177.13,5.09557214]
["bitfinex-derivatives","SOLF0:USTF0",1752746687771,487.34,177.26,177.1,5.09557214]
["bitfinex-derivatives","SOLF0:USTF0",1752746687964,3.26,177.16,177.1,5.09557214]
["bitfinex-derivatives","SOLF0:USTF0",1752746689070,5.6424,177.15,177.11,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752746689374,3.26,177.21,177.1,5.09557214]
["bitfinex-derivatives","SOLF0:USTF0",1752746689575,5.09557214,177.19,177.0,16.38987214]
["bitfinex-derivatives","SOLF0:USTF0",1752746689762,3.26,177.18,177.1,5.09557214]
["bitfinex-derivatives","SOLF0:USTF0",1752746689962,3.26,177.18,177.04,0.98266222]
["bitfinex-derivatives","SOLF0:USTF0",1752746690374,3.26,177.18,177.09,5.09557214]
["bitfinex-derivatives","SOLF0:USTF0",1752746690870,3.26,177.16,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752746691073,3.26,177.15,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752746691369,3.26,177.16,177.09,5.09557214]
["bitfinex-derivatives","SOLF0:USTF0",1752746691571,3.26,177.15,177.09,5.09557214]
["bitfinex-derivatives","SOLF0:USTF0",1752746691770,3.26,177.15,177.11,5.09833513]
["bitfinex-derivatives","SOLF0:USTF0",1752746691971,3.26,177.15,177.04,0.98266222]
["bitfinex-derivatives","SOLF0:USTF0",1752746692770,3.26,177.15,177.05,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752746693273,3.26,177.15,177.14,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752746693973,20.17,177.15,177.04,0.98266222]
["bitfinex-derivatives","SOLF0:USTF0",1752746694173,3.26,177.04,176.94,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752746694470,5.6487,176.95,176.94,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752746694671,3.26,176.95,176.94,4.86222434]
["bitfinex-derivatives","SOLF0:USTF0",1752746695065,3.26,177.01,176.94,4.86222434]
["bitfinex-derivatives","SOLF0:USTF0",1752746695778,3.26,176.98,176.94,4.86222434]
["bitfinex-derivatives","SOLF0:USTF0",1752746696370,3.26,176.97,176.94,4.86222434]
["bitfinex-derivatives","SOLF0:USTF0",1752746696873,3.26,176.94,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746697278,3.26,176.86,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746697775,3.26,176.86,176.8,5.09986125]
["bitfinex-derivatives","SOLF0:USTF0",1752746698080,3.26,176.89,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746698574,3.26,176.85,176.82,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1752746698772,3.26,176.86,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746698974,3.26,176.85,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746699174,3.26,176.86,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746699369,3.26,176.86,176.79,8.32986125]
["bitfinex-derivatives","SOLF0:USTF0",1752746699575,3.26,176.86,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746699881,3.26,176.83,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746700282,189.77,176.99,176.73,660.56]
["bitfinex-derivatives","SOLF0:USTF0",1752746700283,3.26,176.86,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746700479,5.09986125,176.94,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746700679,3.26,176.93,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746700879,3.26,176.93,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746701080,3.26,176.9,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746701282,3.26,176.87,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746701480,3.26,176.87,176.78,8.32986125]
["bitfinex-derivatives","SOLF0:USTF0",1752746701779,3.26,176.87,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746701977,3.26,176.87,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752746702174,3.26,176.87,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746702583,3.26,176.87,176.8,8.34678731]
["bitfinex-derivatives","SOLF0:USTF0",1752746702787,3.26,176.87,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746702985,5.11678731,176.97,176.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746703282,487.72,177.0,176.76,177.97678731]
["bitfinex-derivatives","SOLF0:USTF0",1752746703283,3.26,176.96,176.89,5.11678731]
["bitfinex-derivatives","SOLF0:USTF0",1752746703479,3.26,176.96,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746704079,3.26,176.95,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746704281,3.26,176.99,176.89,8.34678731]
["bitfinex-derivatives","SOLF0:USTF0",1752746704686,3.26,176.98,176.89,8.34678731]
["bitfinex-derivatives","SOLF0:USTF0",1752746704883,3.26,176.98,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746705084,3.26,176.98,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752746705580,3.26,176.98,176.92,5.11678731]
["bitfinex-derivatives","SOLF0:USTF0",1752746705779,3.26,176.98,176.92,8.34678731]
["bitfinex-derivatives","SOLF0:USTF0",1752746706183,3.26,176.98,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752746706385,5.11678731,177.03,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752746706575,3.26,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752746706977,5.6469,177.01,176.85,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1752746707183,3.26,177.03,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746707379,488.28,177.09,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746707380,16.89,177.02,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746707586,3.26,176.91,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746707985,3.26,176.91,176.82,5.10952502]
["bitfinex-derivatives","SOLF0:USTF0",1752746708183,3.26,176.88,176.82,5.10952502]
["bitfinex-derivatives","SOLF0:USTF0",1752746708387,3.26,176.88,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746708586,3.11,176.87,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746709082,5.10952502,176.96,176.82,5.10952502]
["bitfinex-derivatives","SOLF0:USTF0",1752746709083,3.11,176.86,176.82,5.10952502]
["bitfinex-derivatives","SOLF0:USTF0",1752746709276,3.11,176.92,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746709477,3.11,176.85,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746710083,3.11,176.82,176.74,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1752746710278,5.6541,176.79,176.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746710482,3.11,176.82,176.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746710483,3.11,176.78,176.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746710686,3.11,176.78,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746710882,5.6551,176.76,176.69,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752746711087,3.11,176.8,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746711390,3.11,176.8,176.67,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752746711579,3.11,176.77,176.67,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752746711979,488.36,176.87,176.67,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752746711980,3.11,176.71,176.67,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752746712184,3.11,176.79,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746712384,5.6555,176.74,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746712585,3.11,176.73,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746712891,3.11,176.73,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746713087,3.11,176.73,176.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746713286,3.11,176.73,176.64,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752746713592,3.11,176.73,176.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746713890,3.11,176.7,176.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746714087,3.11,176.7,176.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746714287,3.11,176.7,176.63,8.32834261]
["bitfinex-derivatives","SOLF0:USTF0",1752746714478,3.11,176.7,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746714680,8.32834261,176.77,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746714880,3.11,176.73,176.66,8.32834261]
["bitfinex-derivatives","SOLF0:USTF0",1752746715089,3.11,176.75,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746715978,3.11,176.8,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746716182,8.32834261,176.78,176.65,11.53834261]
["bitfinex-derivatives","SOLF0:USTF0",1752746716385,3.11,176.77,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746716990,3.11,176.72,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746717686,5.6557,176.74,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752746717893,3.11,176.73,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746718294,3.11,176.73,176.61,8.32834261]
["bitfinex-derivatives","SOLF0:USTF0",1752746718588,3.11,176.73,176.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746718793,3.11,176.7,176.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746719192,3.11,176.7,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752746719392,5.6567,176.71,176.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746719393,3.11,176.74,176.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746719693,3.11,176.74,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752746720085,16.96,176.81,176.57,0.98508223]
["bitfinex-derivatives","SOLF0:USTF0",1752746720288,3.11,176.65,176.61,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752746720595,3.11,176.65,176.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746720795,5.6579,176.67,176.61,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752746720989,3.11,176.63,176.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746721190,8.33182733,176.69,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746721191,3.11,176.68,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746721383,3.11,176.65,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746722695,3.11,176.65,176.6,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752746723201,3.11,176.65,176.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752746723397,3.11,176.65,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746723695,5.6588,176.64,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746723892,3.11,176.63,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746724100,3.11,176.63,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746724289,3.11,176.63,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752746724595,3.11,176.69,176.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746724896,3.11,176.68,176.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746725084,3.11,176.68,176.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746725288,8.33193357,176.72,176.4,45.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752746725289,3.11,176.62,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746725892,3.11,176.58,176.52,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752746726095,3.11,176.58,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746726396,3.11,176.58,176.53,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752746726592,3.11,176.57,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746726787,5.6615,176.55,176.48,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752746726987,3.11,176.57,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746727184,3.11,176.57,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746727392,3.11,176.52,176.47,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752746727584,8.33193357,176.6,176.44,8.33193357]
["bitfinex-derivatives","SOLF0:USTF0",1752746727797,3.11,176.59,176.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746727992,683.78,176.69,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746727993,3.11,176.58,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746728798,8.33193357,176.57,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746728993,3.11,176.56,176.41,8.33193357]
["bitfinex-derivatives","SOLF0:USTF0",1752746729491,3.11,176.56,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746729794,3.11,176.56,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746730097,8.33193357,176.68,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746730098,3.11,176.66,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746730295,16.96,176.67,176.41,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752746730296,3.11,176.59,176.5,9.05222434]
["bitfinex-derivatives","SOLF0:USTF0",1752746730693,3.11,176.59,176.52,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752746730694,5.661,176.57,176.52,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752746730898,3.11,176.56,176.5,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752746731291,3.11,176.56,176.5,11.50532434]
["bitfinex-derivatives","SOLF0:USTF0",1752746731491,3.11,176.56,176.5,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752746732296,3.11,176.56,176.5,11.50532434]
["bitfinex-derivatives","SOLF0:USTF0",1752746732297,5.6618,176.55,176.5,11.50532434]
["bitfinex-derivatives","SOLF0:USTF0",1752746732492,3.11,176.54,176.5,11.50532434]
["bitfinex-derivatives","SOLF0:USTF0",1752746732688,8.33193357,176.6,176.5,11.50532434]
["bitfinex-derivatives","SOLF0:USTF0",1752746732892,3.11,176.52,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752746733489,3.11,176.52,176.5,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752746733490,3.11,176.51,176.5,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752746734699,3.11,176.51,176.5,11.50532434]
["bitfinex-derivatives","SOLF0:USTF0",1752746735298,3.11,176.58,176.5,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752746736197,3.11,176.58,176.51,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752746736602,3.11,176.54,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746737096,3.11,176.53,176.5,9.05222434]
["bitfinex-derivatives","SOLF0:USTF0",1752746737303,3.11,176.53,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752746738100,3.11,176.53,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752746738304,3.03,176.52,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752746741305,3.03,176.51,176.5,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752746741702,3.03,176.51,176.5,11.50532434]
["bitfinex-derivatives","SOLF0:USTF0",1752746742610,3.03,176.51,176.5,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752746745406,3.03,176.51,176.5,11.50532434]
["bitfinex-derivatives","SOLF0:USTF0",1752746746213,3.03,176.51,176.5,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752746747713,3.03,176.51,176.5,2.33224172]
["bitfinex-derivatives","SOLF0:USTF0",1752746748616,5.13439897,176.58,176.5,5.50224172]
["bitfinex-derivatives","SOLF0:USTF0",1752746748818,5.13439897,176.58,176.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746749016,5.13545888,176.57,176.5,2.33224172]
["bitfinex-derivatives","SOLF0:USTF0",1752746749406,5.13545888,176.54,176.5,2.33224172]
["bitfinex-derivatives","SOLF0:USTF0",1752746749811,5.6624,176.53,176.5,2.33224172]
["bitfinex-derivatives","SOLF0:USTF0",1752746750011,5.13545888,176.54,176.5,2.33224172]
["bitfinex-derivatives","SOLF0:USTF0",1752746750413,16.96,176.61,176.5,2.33224172]
["bitfinex-derivatives","SOLF0:USTF0",1752746750719,3.03,176.56,176.5,2.33224172]
["bitfinex-derivatives","SOLF0:USTF0",1752746750916,3.03,176.53,176.5,2.33224172]
["bitfinex-derivatives","SOLF0:USTF0",1752746752416,5.13697245,176.51,176.44,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1752746752613,1.36,176.5,176.44,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1752746752813,1.36,176.5,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746753214,5.6638,176.48,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746753410,1.36,176.47,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746753613,1.36,176.47,176.44,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1752746753811,1.36,176.5,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746754420,1.36,176.5,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746754819,1.36,176.5,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746755216,1.36,176.49,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746757322,6.49697245,176.51,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746757524,1.36,176.51,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746757826,1.36,176.5,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746758419,1.36,176.49,176.46,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752746758613,6.49697245,176.51,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746758824,6.49697245,176.51,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746759118,1.36,176.5,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746759623,1.36,176.52,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746759823,1.36,176.52,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746760020,5.13697245,176.53,176.47,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1752746760218,1.36,176.51,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746760419,1.36,176.5,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746760614,1.36,176.5,176.47,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1752746760821,1.36,176.49,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746761016,1.36,176.49,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746761520,1.36,176.46,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746761718,1.36,176.46,176.4,4.33471893]
["bitfinex-derivatives","SOLF0:USTF0",1752746761922,1.36,176.43,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746762224,5.13697245,176.41,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746762420,1.36,176.37,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746762622,7.0282,176.35,176.3,7.51134184]
["bitfinex-derivatives","SOLF0:USTF0",1752746762817,5.13697245,176.35,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746763021,1.36,176.37,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746763225,5.6661,176.41,176.27,4.57382204]
["bitfinex-derivatives","SOLF0:USTF0",1752746763526,1.36,176.38,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746763732,5.13697245,176.39,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746763927,5.13697245,176.36,176.23,9.71079449]
["bitfinex-derivatives","SOLF0:USTF0",1752746764124,1.36,176.32,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746764323,1.36,176.32,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746764528,1.36,176.32,176.23,4.34267248]
["bitfinex-derivatives","SOLF0:USTF0",1752746764733,1.36,176.32,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746764928,1.36,176.45,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746765125,1.36,176.46,176.29,5.13697245]
["bitfinex-derivatives","SOLF0:USTF0",1752746765321,1.36,176.46,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746765626,489.66,176.47,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746765627,1.36,176.42,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746766025,5.1445618,176.36,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746766229,1.36,176.35,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746766527,1.36,176.33,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746766733,1.36,176.39,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746766930,1.36,176.44,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746767129,1.36,176.44,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746768226,1.36,176.41,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746768427,7.0261,176.41,176.34,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1752746768630,7.0261,176.41,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746768631,1.36,176.41,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752746768935,1.36,176.34,176.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746769128,1.36,176.34,176.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746769328,5.14549279,176.39,176.27,5.14549279]
["bitfinex-derivatives","SOLF0:USTF0",1752746769525,1.36,176.38,176.27,5.14549279]
["bitfinex-derivatives","SOLF0:USTF0",1752746769827,1.36,176.38,176.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746770024,177.98,176.44,176.27,5.14549279]
["bitfinex-derivatives","SOLF0:USTF0",1752746770025,5.14549279,176.41,176.28,4.33780039]
["bitfinex-derivatives","SOLF0:USTF0",1752746770226,5.14549279,176.41,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746770227,1.36,176.41,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746770628,5.14549279,176.43,176.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746770826,6.50549279,176.4,176.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746771428,1.36,176.43,176.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746771629,5.14549279,176.42,176.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746771829,5.14549279,176.42,176.31,4.33912452]
["bitfinex-derivatives","SOLF0:USTF0",1752746772035,5.14549279,176.42,176.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746772438,1.36,176.43,176.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746772736,5.14549279,176.42,176.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746772936,5.14549279,176.42,176.36,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752746773127,5.14549279,176.39,176.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746773331,5.14549279,176.39,176.26,9.48604262]
["bitfinex-derivatives","SOLF0:USTF0",1752746773332,1.36,176.38,176.26,9.48604262]
["bitfinex-derivatives","SOLF0:USTF0",1752746773527,1.36,176.38,176.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746774444,5.14549279,176.39,176.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746774636,1.36,176.41,176.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746774832,5.14549279,176.4,176.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746775034,6.50549279,176.4,176.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746775434,1.36,176.39,176.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746775635,1.36,176.39,176.29,8.50549279]
["bitfinex-derivatives","SOLF0:USTF0",1752746775935,1.36,176.39,176.33,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752746776136,1.36,176.39,176.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746776337,5.14549279,176.4,176.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746776635,5.14549279,176.44,176.33,5.14549279]
["bitfinex-derivatives","SOLF0:USTF0",1752746776833,1.36,176.45,176.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746777028,1.36,176.49,176.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746777232,1.36,176.52,176.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746777532,1.36,176.52,176.34,678.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752746777533,1.36,176.52,176.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746777733,5.6619,176.54,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752746777924,1.36,176.51,176.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746778433,1.36,176.51,176.43,5.14549279]
["bitfinex-derivatives","SOLF0:USTF0",1752746778635,1.36,176.54,176.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746778839,1.36,176.54,176.47,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1752746779038,1.36,176.54,176.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746779039,0.03816814,176.52,176.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746779836,1.39816814,176.52,176.49,0.04341583]
["bitfinex-derivatives","SOLF0:USTF0",1752746780041,1.39816814,176.52,176.49,3.40341583]
["bitfinex-derivatives","SOLF0:USTF0",1752746780737,5.6628,176.51,176.49,0.04341583]
["bitfinex-derivatives","SOLF0:USTF0",1752746780934,1.39816814,176.52,176.49,0.04341583]
["bitfinex-derivatives","SOLF0:USTF0",1752746780935,1.36,176.5,176.49,0.04341583]
["bitfinex-derivatives","SOLF0:USTF0",1752746781944,7.0231,176.5,176.49,0.04341583]
["bitfinex-derivatives","SOLF0:USTF0",1752746782840,5.6648,176.45,176.34,489.96]
["bitfinex-derivatives","SOLF0:USTF0",1752746783044,1.36,176.48,176.38,5.14549279]
["bitfinex-derivatives","SOLF0:USTF0",1752746783242,1.36,176.48,176.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746783544,5.6656,176.43,176.35,5.14549279]
["bitfinex-derivatives","SOLF0:USTF0",1752746783744,5.6656,176.43,176.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746783937,1.36,176.45,176.35,5.14549279]
["bitfinex-derivatives","SOLF0:USTF0",1752746784143,5.666,176.41,176.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746784346,1.36,176.43,176.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746784644,6.50549279,176.43,176.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746784841,6.50549279,176.46,176.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746785043,0.03778049,176.42,176.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746785438,0.03778049,176.42,176.31,4.33057235]
["bitfinex-derivatives","SOLF0:USTF0",1752746785639,0.03778049,176.42,176.34,5.14549279]
["bitfinex-derivatives","SOLF0:USTF0",1752746785841,1.36,176.44,176.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746786236,5.6672,176.38,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752746786547,0.03964691,176.4,176.33,8.50549279]
["bitfinex-derivatives","SOLF0:USTF0",1752746786747,6.50549279,176.44,176.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746786941,0.04106012,176.38,176.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746787643,0.04106012,176.38,176.25,489.84]
["bitfinex-derivatives","SOLF0:USTF0",1752746787844,0.04106012,176.38,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746788150,1.36,176.4,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746788454,1.36,176.4,176.29,5.14549279]
["bitfinex-derivatives","SOLF0:USTF0",1752746788455,0.03853259,176.37,176.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746788945,1.36,176.41,176.31,5.14549279]
["bitfinex-derivatives","SOLF0:USTF0",1752746789142,0.04201266,176.38,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746789543,5.70901266,176.38,176.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746789847,0.04201266,176.38,176.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746790848,0.04201266,176.38,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746791351,5.14549279,176.41,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746791647,0.0408366,176.37,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746791845,0.0408366,176.37,176.33,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752746792045,0.0408366,176.37,176.25,489.84]
["bitfinex-derivatives","SOLF0:USTF0",1752746792249,1.4008366,176.37,176.26,5.14549279]
["bitfinex-derivatives","SOLF0:USTF0",1752746792545,5.6682,176.35,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746792747,0.04090627,176.33,176.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746793050,0.04090627,176.33,176.32,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752746793237,5.14549279,176.43,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746793444,1.36,176.42,176.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746793644,1.36,176.42,176.32,8.50549279]
["bitfinex-derivatives","SOLF0:USTF0",1752746793838,1.36,176.42,176.32,5.14549279]
["bitfinex-derivatives","SOLF0:USTF0",1752746794044,5.6663,176.41,176.36,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752746794241,1.36,176.42,176.32,5.14549279]
["bitfinex-derivatives","SOLF0:USTF0",1752746794551,5.666,176.41,176.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746794747,496.42549279,176.45,176.27,14.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752746794942,489.92,176.45,176.37,5.14549279]
["bitfinex-derivatives","SOLF0:USTF0",1752746795144,5.6639,176.48,176.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746795341,6.50549279,176.5,176.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746795649,6.50549279,176.5,176.43,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752746795650,5.6637,176.49,176.43,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752746795849,1.36,176.49,176.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746796051,5.14549279,176.5,176.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746796240,1.36,176.48,176.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746796647,1.36,176.48,176.44,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752746796961,491.32,176.55,176.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746797151,5.6626,176.52,176.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752746797350,5.6626,176.52,176.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746797549,1.36,176.54,176.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746797950,5.6622,176.53,176.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752746798151,1.36,176.54,176.43,5.13959303]
["bitfinex-derivatives","SOLF0:USTF0",1752746798152,1.36,176.54,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746798341,489.96,176.55,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746798549,12.15049303,176.57,176.52,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752746798744,12.15049303,176.57,176.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746798947,1.35,176.56,176.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746799147,5.6615,176.55,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746799351,1.35,176.56,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746799649,5.13959303,176.54,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746799854,1.35,176.5,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746800056,1.35,176.5,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746800255,1.35,176.47,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746800559,6.48959303,176.47,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746800755,12.15389303,176.47,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746801054,6.48959303,176.47,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746801250,5.6645,176.46,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746801559,5.6645,176.46,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746802152,6.48959303,176.47,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746802850,5.665,176.45,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746803058,5.14275709,176.45,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746803256,5.14275709,176.45,176.37,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752746803456,1.35,176.43,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746803658,6.49275709,176.45,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746803852,5.6653,176.44,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746804155,1.35,176.46,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746804356,5.6652,176.44,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746804556,1.35,176.46,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746804753,5.6651,176.44,176.39,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752746804946,5.6651,176.44,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746805157,5.6651,176.44,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746805158,6.49275709,176.44,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746805353,5.14275709,176.44,176.31,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1752746805560,5.14275709,176.38,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746805755,5.14275709,176.38,176.25,489.8]
["bitfinex-derivatives","SOLF0:USTF0",1752746805756,1.35,176.37,176.25,489.8]
["bitfinex-derivatives","SOLF0:USTF0",1752746805953,1.35,176.37,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746806155,5.14275709,176.35,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746806351,5.6686,176.33,176.27,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752746806559,5.6686,176.33,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746806760,6.49275709,176.35,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746807156,5.14275709,176.35,176.25,489.8]
["bitfinex-derivatives","SOLF0:USTF0",1752746807357,5.14275709,176.35,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746807657,1.35,176.39,176.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746807859,5.14275709,176.4,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746808057,491.19,176.42,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746808254,489.84,176.42,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746808458,1.35,176.39,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746809256,6.49275709,176.37,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746809458,1.35,176.36,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746809659,1.35,176.36,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746809862,5.14275709,176.34,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746810059,1.35,176.33,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746810255,5.14275709,176.31,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746810460,5.14275709,176.34,176.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746810658,5.6688,176.33,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746810852,1.35,176.35,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746811260,1.36,176.33,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746811562,5.14275709,176.34,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746811861,7.0289,176.33,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746812063,1.36,176.32,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746812261,5.14275709,176.3,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746812464,6.50275709,176.27,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746812654,1.36,176.26,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746812854,1.36,176.26,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746813260,12.17325709,176.28,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746813456,12.17325709,176.28,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746813661,6.50275709,176.28,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746813858,1.36,176.27,176.09,4.64640876]
["bitfinex-derivatives","SOLF0:USTF0",1752746814058,5.14275709,176.23,176.11,5.14275709]
["bitfinex-derivatives","SOLF0:USTF0",1752746814261,1.36,176.22,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746814460,5.14275709,176.23,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746814657,5.14275709,176.14,176.06,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752746815061,5.14275709,176.11,176.06,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752746815266,8.41275709,176.07,175.89,4.64640876]
["bitfinex-derivatives","SOLF0:USTF0",1752746815457,8.41275709,176.04,175.96,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752746815859,8.41275709,176.04,175.94,5.14275709]
["bitfinex-derivatives","SOLF0:USTF0",1752746816061,3.27,176.04,175.94,5.14275709]
["bitfinex-derivatives","SOLF0:USTF0",1752746816464,3.27,176.16,176.0,5.14275709]
["bitfinex-derivatives","SOLF0:USTF0",1752746816663,490.12,176.19,175.98,5.14275709]
["bitfinex-derivatives","SOLF0:USTF0",1752746816664,5.14275709,176.09,175.98,5.14275709]
["bitfinex-derivatives","SOLF0:USTF0",1752746816858,3.27,176.1,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746817061,3.27,176.1,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746817464,8.38682226,176.15,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746817663,3.27,176.13,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746818268,3.27,176.16,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746818462,3.27,176.16,176.09,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752746818763,3.27,176.16,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746819172,8.9442,176.16,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746819362,3.27,176.16,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746819767,3.27,176.15,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746819968,8.38682226,176.13,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746820164,3.27,176.12,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746820471,3.27,176.09,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746820667,490.12,176.19,176.02,8.38682226]
["bitfinex-derivatives","SOLF0:USTF0",1752746820872,3.27,176.15,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746821368,3.27,176.22,176.12,8.38682226]
["bitfinex-derivatives","SOLF0:USTF0",1752746821573,3.27,176.22,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746821771,5.6728,176.21,176.13,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1752746821973,3.27,176.22,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746822171,8.38682226,176.21,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746822372,3.27,176.2,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746822868,8.38682226,176.21,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746822869,3.27,176.17,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746823071,3.27,176.17,176.03,8.38682226]
["bitfinex-derivatives","SOLF0:USTF0",1752746823369,3.27,176.17,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746823871,5.6747,176.15,176.08,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752746824068,3.27,176.16,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746824769,3.27,176.2,176.09,8.38682226]
["bitfinex-derivatives","SOLF0:USTF0",1752746824969,3.27,176.2,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746825169,3.27,176.22,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746825370,3.27,176.21,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746826263,3.27,176.27,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746826771,5.6709,176.26,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746827074,3.27,176.27,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746827267,3.27,176.27,176.22,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752746827576,3.27,176.27,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746827771,3.27,176.27,176.23,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1752746828172,3.27,176.26,176.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752746829871,182.32,176.28,176.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746830076,3.13,176.29,176.24,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752746830279,182.14,176.34,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746830470,3.13,176.32,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746830670,8.799,176.32,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746831071,3.13,176.32,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746831276,182.14,176.34,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746831579,3.13,176.35,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746831777,5.6685,176.34,176.28,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746831978,3.13,176.35,176.26,8.37527317]
["bitfinex-derivatives","SOLF0:USTF0",1752746832277,3.13,176.35,176.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746832579,3.13,176.38,176.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746832778,3.13,176.41,176.32,8.37527317]
["bitfinex-derivatives","SOLF0:USTF0",1752746832978,3.13,176.41,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746833577,3.13,176.41,176.32,8.37527317]
["bitfinex-derivatives","SOLF0:USTF0",1752746833578,8.7963,176.41,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746833781,3.13,176.41,176.32,8.37527317]
["bitfinex-derivatives","SOLF0:USTF0",1752746834077,3.13,176.45,176.35,8.37527317]
["bitfinex-derivatives","SOLF0:USTF0",1752746834278,3.13,176.45,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746835177,8.7942,176.47,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746835372,3.13,176.46,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746836270,3.13,176.5,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746836469,3.13,176.5,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746836674,3.13,176.5,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746836972,8.7933,176.5,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746837177,3.13,176.5,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746837679,3.13,176.51,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746837979,490.4,176.55,176.44,8.37527317]
["bitfinex-derivatives","SOLF0:USTF0",1752746838175,490.4,176.55,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746838384,493.53,176.55,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746838579,3.13,176.56,176.47,8.37527317]
["bitfinex-derivatives","SOLF0:USTF0",1752746838779,3.13,176.56,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746838974,5.6616,176.55,176.5,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752746839173,3.13,176.55,176.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746839380,3.13,176.55,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746840083,5.662,176.54,176.48,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1752746840384,3.13,176.55,176.48,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1752746840576,3.13,176.55,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746841182,8.7916,176.55,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746841584,3.13,176.55,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746841783,8.7916,176.55,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752746842083,8.7916,176.55,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746842484,3.13,176.55,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746842679,181.0,176.57,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746843381,8.37527317,176.61,176.37,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1752746843382,3.13,176.61,176.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746843679,8.7905,176.59,176.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746843887,3.13,176.63,176.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746844384,3.13,176.63,176.54,8.37527317]
["bitfinex-derivatives","SOLF0:USTF0",1752746844581,3.13,176.63,176.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746844984,5.6596,176.62,176.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746845188,3.13,176.62,176.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746845381,180.32,176.64,176.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746845585,3.13,176.63,176.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746846082,3.13,176.7,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746846283,3.13,176.65,176.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746846484,3.13,176.65,176.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746846886,3.13,176.66,176.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746847280,3.13,176.66,176.56,8.37527317]
["bitfinex-derivatives","SOLF0:USTF0",1752746847489,3.13,176.66,176.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746847989,3.13,176.67,176.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746848188,3.13,176.66,176.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746848486,5.6592,176.63,176.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746848685,3.13,176.66,176.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746849183,3.13,176.68,176.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746849692,3.13,176.68,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752746849897,3.13,176.68,176.59,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1752746850196,3.13,176.68,176.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746850387,3.13,176.68,176.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746851591,8.7878,176.67,176.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746851786,8.7878,176.67,176.63,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752746851991,3.13,176.7,176.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746852187,3.13,176.7,176.61,8.37527317]
["bitfinex-derivatives","SOLF0:USTF0",1752746852394,3.13,176.7,176.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746852896,3.13,176.7,176.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746853089,489.94,176.73,176.6,8.37527317]
["bitfinex-derivatives","SOLF0:USTF0",1752746853293,3.13,176.72,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746853502,3.13,176.69,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746854402,5.6578,176.67,176.63,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752746854600,3.13,176.69,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746854995,5.6578,176.67,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746855190,3.13,176.69,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746855695,3.13,176.69,176.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746856400,3.13,176.66,176.48,489.44]
["bitfinex-derivatives","SOLF0:USTF0",1752746856599,5.6601,176.6,176.56,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1752746856799,8.37527317,176.67,176.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746857096,3.13,176.6,176.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746857302,3.13,176.61,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746857501,5.13372926,176.59,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746857699,3.13,176.58,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746858005,3.13,176.58,176.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752746858302,5.6609,176.58,176.54,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752746858604,8.22372926,176.61,176.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746858799,5.6601,176.6,176.56,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752746859102,3.09,176.61,176.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746859504,3.09,176.61,176.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746859897,3.09,176.64,176.61,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752746860092,3.09,176.64,176.61,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1752746860505,8.7487,176.64,176.61,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1752746860700,3.09,176.64,176.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746861106,3.09,176.68,176.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746861404,3.09,176.68,176.64,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1752746861594,8.7476,176.68,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746862204,5.6578,176.67,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746862505,178.8,176.69,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746862506,3.09,176.68,176.65,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752746862703,493.03,176.73,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746862903,493.03,176.73,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752746863098,493.03,176.73,176.67,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752746863301,5.6567,176.71,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752746863605,3.09,176.71,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746864000,3.09,176.76,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746864604,3.09,176.76,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746864908,3.09,176.76,176.66,8.334722]
["bitfinex-derivatives","SOLF0:USTF0",1752746865201,497.714722,176.83,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746865202,3.09,176.8,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746865505,3.09,176.8,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746865709,3.09,176.79,176.63,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746865904,3.09,176.79,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746866205,8.744,176.79,176.74,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752746866507,8.744,176.79,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746866702,3.09,176.79,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746866908,3.09,176.79,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746867204,3.09,176.79,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746867805,497.70418874,176.83,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752746868002,8.32418874,176.77,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746868200,3.09,176.76,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746868400,3.09,176.77,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746869904,3.09,176.77,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746870103,3.09,176.77,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752746870303,177.96,176.78,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746870509,3.09,176.81,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746870911,11.42277895,176.74,176.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746871109,3.09,176.7,176.63,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752746871312,3.09,176.7,176.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746871709,8.7469,176.7,176.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746871909,3.09,176.7,176.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746872108,5.6589,176.64,176.49,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1752746872309,3.09,176.63,176.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746872509,3.09,176.66,176.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746872711,3.09,176.62,176.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746873013,3.09,176.61,176.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746873211,3.09,176.64,176.5,11.58277895]
["bitfinex-derivatives","SOLF0:USTF0",1752746873511,3.09,176.61,176.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746873909,3.09,176.61,176.5,8.33277895]
["bitfinex-derivatives","SOLF0:USTF0",1752746874113,3.09,176.61,176.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746874512,3.09,176.58,176.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746875112,5.661,176.57,176.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746875312,3.09,176.58,176.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746876015,3.09,176.71,176.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746876215,3.09,176.71,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746876418,3.09,176.67,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746876721,3.09,176.67,176.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746876918,3.09,176.67,176.54,8.33277895]
["bitfinex-derivatives","SOLF0:USTF0",1752746876919,3.09,176.64,176.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746877109,8.33277895,176.59,176.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746877314,3.09,176.58,176.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746878016,3.09,176.58,176.47,8.33277895]
["bitfinex-derivatives","SOLF0:USTF0",1752746878209,3.09,176.58,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746878415,3.09,176.58,176.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746879013,8.33277895,176.59,176.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746879316,3.09,176.54,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746879508,5.6626,176.52,176.46,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752746879715,3.09,176.58,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746879914,3.09,176.58,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746880419,3.09,176.58,176.5,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752746880719,3.09,176.58,176.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746881026,3.09,176.61,176.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746881315,8.34486211,176.61,176.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746881528,8.34486211,176.58,176.43,8.34486211]
["bitfinex-derivatives","SOLF0:USTF0",1752746881717,3.09,176.57,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746882317,11.43861426,176.57,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746882518,3.09,176.53,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746882724,8.34861426,176.51,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746883020,3.09,176.44,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746883717,3.09,176.47,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746884024,3.09,176.51,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746884527,3.09,176.47,176.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746885220,5.6655,176.44,176.39,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752746885414,3.09,176.44,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746885612,8.35731377,176.48,176.36,8.35731377]
["bitfinex-derivatives","SOLF0:USTF0",1752746885817,3.09,176.5,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746886020,3.09,176.5,176.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746886322,3.09,176.41,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746886512,3.09,176.47,176.34,11.60731377]
["bitfinex-derivatives","SOLF0:USTF0",1752746886717,3.09,176.47,176.35,11.60731377]
["bitfinex-derivatives","SOLF0:USTF0",1752746886913,3.09,176.45,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746887925,5.6655,176.43,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746888123,3.13,176.42,176.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746888320,5.6664,176.41,176.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752746888622,3.13,176.41,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746888811,8.7962,176.41,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746889017,3.13,176.44,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746889420,3.13,176.44,176.36,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752746889625,3.13,176.44,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746889920,5.6668,176.39,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746890121,8.35731377,176.41,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746890328,8.35731377,176.41,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746890329,3.13,176.4,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746890527,5.6679,176.36,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746890920,3.13,176.38,176.27,8.35731377]
["bitfinex-derivatives","SOLF0:USTF0",1752746891123,3.13,176.43,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746891419,3.13,176.43,176.32,8.36178513]
["bitfinex-derivatives","SOLF0:USTF0",1752746891627,3.13,176.43,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746891820,8.36178513,176.42,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746892125,3.13,176.38,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746892424,3.13,176.35,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746892826,3.13,176.28,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746893028,3.13,176.28,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746893325,3.13,176.26,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746893830,3.13,176.25,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746894025,3.13,176.29,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746894233,3.13,176.29,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746894723,179.42,176.33,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746894922,3.13,176.32,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746895930,5.6687,176.34,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746896126,498.08316881,176.41,176.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752746896127,3.13,176.32,176.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752746896326,3.13,176.26,176.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752746896525,3.13,176.26,176.12,8.36316881]
["bitfinex-derivatives","SOLF0:USTF0",1752746896921,3.13,176.26,176.15,8.36316881]
["bitfinex-derivatives","SOLF0:USTF0",1752746897422,5.6715,176.25,176.2,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752746897619,8.8015,176.25,176.2,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752746898027,3.13,176.29,176.15,8.36316881]
["bitfinex-derivatives","SOLF0:USTF0",1752746898238,3.13,176.29,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752746898428,3.13,176.21,175.9,2177.74]
["bitfinex-derivatives","SOLF0:USTF0",1752746898731,3.13,176.14,176.01,8.36316881]
["bitfinex-derivatives","SOLF0:USTF0",1752746899230,3.13,176.15,176.04,8.36316881]
["bitfinex-derivatives","SOLF0:USTF0",1752746899827,3.13,176.15,176.07,8.36316881]
["bitfinex-derivatives","SOLF0:USTF0",1752746900135,3.13,176.15,176.06,8.36316881]
["bitfinex-derivatives","SOLF0:USTF0",1752746900328,3.13,176.15,175.99,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752746900530,3.13,176.15,176.03,8.36316881]
["bitfinex-derivatives","SOLF0:USTF0",1752746900730,3.13,176.12,176.08,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752746900932,8.36316881,176.16,176.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746901125,8.36316881,176.13,176.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746901330,3.13,176.12,176.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746901530,8.36316881,176.1,175.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746901732,3.13,176.09,175.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746902532,3.13,176.16,176.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746902727,8.38638224,176.18,176.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746902728,5.6752,176.13,176.08,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752746902931,8.8052,176.13,176.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746903334,3.13,176.14,176.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746903734,11.5146335,176.14,175.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746903931,3.13,176.07,175.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746904134,3.13,176.07,175.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746905236,3.13,176.15,176.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746905436,3.13,176.11,176.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746905936,8.38675066,176.17,176.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746905937,3.13,176.17,176.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746906136,3.13,176.17,176.08,8.38675066]
["bitfinex-derivatives","SOLF0:USTF0",1752746906533,3.13,176.17,176.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746906732,3.13,176.17,176.04,11.05675066]
["bitfinex-derivatives","SOLF0:USTF0",1752746906936,8.38675066,176.18,176.04,11.05675066]
["bitfinex-derivatives","SOLF0:USTF0",1752746906937,3.13,176.12,176.04,11.05675066]
["bitfinex-derivatives","SOLF0:USTF0",1752746907631,3.13,176.12,176.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746907839,3.13,176.2,176.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746908043,3.13,176.18,176.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746908338,127.30278168,176.25,176.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746908643,3.13,176.17,176.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746908836,3.13,176.22,176.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746909542,3.13,176.22,176.14,11.05153941]
["bitfinex-derivatives","SOLF0:USTF0",1752746909731,3.13,176.22,176.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746910337,3.13,176.19,176.14,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752746910733,3.13,176.19,176.15,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752746911133,3.13,176.19,176.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746911633,3.13,176.19,176.1,8.37865518]
["bitfinex-derivatives","SOLF0:USTF0",1752746911841,3.13,176.18,176.13,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752746912234,3.13,176.18,176.1,8.37865518]
["bitfinex-derivatives","SOLF0:USTF0",1752746912435,8.37865518,176.23,176.14,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752746912436,3.13,176.19,176.14,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752746912732,3.13,176.19,176.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746912935,3.13,176.19,176.15,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752746913933,8.8035,176.19,176.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746914140,3.13,176.18,176.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746914440,3.13,176.18,176.07,11.04865518]
["bitfinex-derivatives","SOLF0:USTF0",1752746914737,3.13,176.18,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752746915342,5.6741,176.17,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752746915543,3.13,176.16,176.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746916247,3.13,176.16,176.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746916446,3.13,176.14,176.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746916636,3.13,176.14,175.99,8.38466711]
["bitfinex-derivatives","SOLF0:USTF0",1752746916833,5.6778,176.06,175.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746917044,3.13,176.11,175.98,11.05466711]
["bitfinex-derivatives","SOLF0:USTF0",1752746917239,3.13,176.11,176.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746917437,5.6768,176.08,176.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746917644,3.13,176.11,176.02,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752746917941,3.13,176.11,176.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746918142,3.13,176.11,176.06,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752746918447,3.07,176.14,176.07,8.38466711]
["bitfinex-derivatives","SOLF0:USTF0",1752746918639,3.07,176.23,176.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746918838,3.07,176.23,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752746919038,5.6739,176.17,176.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746919240,3.07,176.2,176.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746919741,3.07,176.19,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752746919938,3.07,176.19,176.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746920336,3.07,176.19,176.1,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752746920540,3.07,176.17,176.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746920747,3.07,176.11,176.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746920942,3.07,176.11,176.05,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752746921140,5.6764,176.1,176.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746921344,5.6764,176.1,176.03,8.38311242]
["bitfinex-derivatives","SOLF0:USTF0",1752746921345,3.07,176.1,176.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746922346,3.07,176.1,176.06,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752746922546,8.7462,176.1,176.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746923043,28.3059,176.21,176.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746923044,3.07,176.17,176.06,8.38311242]
["bitfinex-derivatives","SOLF0:USTF0",1752746923346,3.07,176.17,176.11,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752746923652,3.07,176.17,176.09,11.06311242]
["bitfinex-derivatives","SOLF0:USTF0",1752746924456,3.07,176.17,176.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746924748,8.38311242,176.24,176.13,11.05779773]
["bitfinex-derivatives","SOLF0:USTF0",1752746924749,3.07,176.24,176.13,11.05779773]
["bitfinex-derivatives","SOLF0:USTF0",1752746925145,3.07,176.23,176.16,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752746925450,3.07,176.23,176.16,8.37779773]
["bitfinex-derivatives","SOLF0:USTF0",1752746925642,3.07,176.23,176.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746926747,3.07,176.26,176.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746926949,3.07,176.26,176.22,8.37779773]
["bitfinex-derivatives","SOLF0:USTF0",1752746927143,3.07,176.29,176.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746927352,3.07,176.29,176.27,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752746927544,3.07,176.32,176.25,8.37779773]
["bitfinex-derivatives","SOLF0:USTF0",1752746927746,3.07,176.32,176.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746928150,3.07,176.32,176.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746928550,180.98,176.39,176.28,8.37779773]
["bitfinex-derivatives","SOLF0:USTF0",1752746928551,3.07,176.38,176.28,8.37779773]
["bitfinex-derivatives","SOLF0:USTF0",1752746928755,3.07,176.38,176.28,11.05779773]
["bitfinex-derivatives","SOLF0:USTF0",1752746929057,3.07,176.38,176.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746929357,3.07,176.38,176.31,11.05779773]
["bitfinex-derivatives","SOLF0:USTF0",1752746929543,3.07,176.38,176.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746929746,3.07,176.41,176.34,11.05779773]
["bitfinex-derivatives","SOLF0:USTF0",1752746929944,3.07,176.41,176.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746930350,5.6655,176.44,176.38,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752746930551,3.07,176.39,176.38,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752746931353,0.98687009,176.49,176.34,8.36106447]
["bitfinex-derivatives","SOLF0:USTF0",1752746931354,3.07,176.45,176.34,8.36106447]
["bitfinex-derivatives","SOLF0:USTF0",1752746931546,3.07,176.45,176.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746931950,3.07,176.45,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752746932151,3.07,176.44,176.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746932348,3.07,176.44,176.4,11.04106447]
["bitfinex-derivatives","SOLF0:USTF0",1752746932558,0.98659031,176.53,176.4,11.04106447]
["bitfinex-derivatives","SOLF0:USTF0",1752746932861,3.07,176.47,176.4,11.04106447]
["bitfinex-derivatives","SOLF0:USTF0",1752746933160,3.07,176.47,176.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746933457,3.07,176.47,176.4,11.04106447]
["bitfinex-derivatives","SOLF0:USTF0",1752746933657,3.07,176.47,176.44,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752746933953,3.07,176.45,176.44,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752746934356,3.07,176.52,176.43,11.04106447]
["bitfinex-derivatives","SOLF0:USTF0",1752746934757,3.07,176.52,176.43,8.36106447]
["bitfinex-derivatives","SOLF0:USTF0",1752746934957,3.07,176.52,176.46,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752746935157,3.07,176.52,176.43,8.36106447]
["bitfinex-derivatives","SOLF0:USTF0",1752746935357,3.07,176.52,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752746935548,3.07,176.52,176.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746936052,3.07,176.51,176.35,14.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752746936250,3.07,176.55,176.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746936456,8.36106447,176.54,176.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746936757,3.07,176.53,176.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746936955,3.07,176.53,176.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752746937151,3.07,176.53,176.41,8.36106447]
["bitfinex-derivatives","SOLF0:USTF0",1752746937358,3.07,176.5,176.38,8.36106447]
["bitfinex-derivatives","SOLF0:USTF0",1752746937554,3.07,176.47,176.33,11.04106447]
["bitfinex-derivatives","SOLF0:USTF0",1752746937755,3.07,176.47,176.33,8.36106447]
["bitfinex-derivatives","SOLF0:USTF0",1752746938061,8.7343,176.47,176.4,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752746938262,3.07,176.46,176.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746938657,3.07,176.45,176.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746939460,5.6642,176.48,176.41,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752746939761,5.6642,176.48,176.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746939762,3.07,176.43,176.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746939949,3.07,176.43,176.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752746940354,3.07,176.46,176.42,8.36106447]
["bitfinex-derivatives","SOLF0:USTF0",1752746940554,3.07,176.49,176.42,11.04106447]
["bitfinex-derivatives","SOLF0:USTF0",1752746941254,3.07,176.55,176.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746941652,8.732,176.55,176.49,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752746941961,8.732,176.55,176.36,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1752746941962,8.36106447,176.54,176.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746942259,3.07,176.53,176.43,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752746942656,3.07,176.55,176.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746942855,3.07,176.47,176.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746943353,5.6646,176.46,176.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752746943554,8.36106447,176.52,176.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746943555,3.07,176.45,176.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746943757,3.07,176.45,176.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746943959,3.07,176.51,176.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746944158,3.07,176.51,176.4,11.0314964]
["bitfinex-derivatives","SOLF0:USTF0",1752746944462,3.07,176.51,176.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746944865,5.6645,176.47,176.41,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752746945054,5.6645,176.47,176.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746945255,3.07,176.45,176.4,8.3614964]
["bitfinex-derivatives","SOLF0:USTF0",1752746945451,3.07,176.45,176.43,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752746945653,3.07,176.45,176.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746945654,3.07,176.48,176.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746946060,3.07,176.48,176.43,8.3614964]
["bitfinex-derivatives","SOLF0:USTF0",1752746946260,3.07,176.51,176.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746946656,3.07,176.54,176.49,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752746946860,3.07,176.54,176.46,8.3614964]
["bitfinex-derivatives","SOLF0:USTF0",1752746947061,3.07,176.54,176.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746947566,3.07,176.59,176.49,8.3614964]
["bitfinex-derivatives","SOLF0:USTF0",1752746947862,8.7307,176.59,176.49,11.0314964]
["bitfinex-derivatives","SOLF0:USTF0",1752746948067,3.07,176.58,176.49,11.0314964]
["bitfinex-derivatives","SOLF0:USTF0",1752746949269,3.1,176.56,176.49,11.0314964]
["bitfinex-derivatives","SOLF0:USTF0",1752746949455,3.1,176.56,176.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746950357,3.1,176.55,176.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752746950765,3.1,176.55,176.51,8.3614964]
["bitfinex-derivatives","SOLF0:USTF0",1752746950959,180.74,176.65,176.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746951164,3.1,176.57,176.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746951366,3.1,176.6,176.54,8.3614964]
["bitfinex-derivatives","SOLF0:USTF0",1752746951663,3.1,176.59,176.54,8.3614964]
["bitfinex-derivatives","SOLF0:USTF0",1752746951864,3.1,176.59,176.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746952060,5.6595,176.62,176.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746952266,3.1,176.63,176.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746953164,3.1,176.63,176.57,11.0214964]
["bitfinex-derivatives","SOLF0:USTF0",1752746955273,3.1,176.63,176.62,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752746956171,3.1,176.68,176.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746957168,3.1,176.68,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752746957371,3.1,176.68,176.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746957372,3.1,176.71,176.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746957972,3.1,176.71,176.58,11.0214964]
["bitfinex-derivatives","SOLF0:USTF0",1752746958177,3.1,176.71,176.64,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752746958378,5.6576,176.68,176.58,11.0214964]
["bitfinex-derivatives","SOLF0:USTF0",1752746958686,3.1,176.67,176.58,11.0214964]
["bitfinex-derivatives","SOLF0:USTF0",1752746959285,3.1,176.67,176.61,11.0214964]
["bitfinex-derivatives","SOLF0:USTF0",1752746960886,3.1,176.67,176.56,8.3614964]
["bitfinex-derivatives","SOLF0:USTF0",1752746961077,3.1,176.67,176.57,5.13114011]
["bitfinex-derivatives","SOLF0:USTF0",1752746961281,3.1,176.67,176.57,7.79114011]
["bitfinex-derivatives","SOLF0:USTF0",1752746961488,3.1,176.67,176.6,5.13114011]
["bitfinex-derivatives","SOLF0:USTF0",1752746962278,5.13114011,176.72,176.63,5.13114011]
["bitfinex-derivatives","SOLF0:USTF0",1752746962486,3.1,176.66,176.63,5.13114011]
["bitfinex-derivatives","SOLF0:USTF0",1752746962683,3.1,176.74,176.63,7.79114011]
["bitfinex-derivatives","SOLF0:USTF0",1752746963386,3.1,176.74,176.68,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752746963785,3.1,176.74,176.73,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752746963984,3.1,176.77,176.72,5.13114011]
["bitfinex-derivatives","SOLF0:USTF0",1752746964190,126.83955388,176.78,176.75,5.13114011]
["bitfinex-derivatives","SOLF0:USTF0",1752746964389,5.13114011,176.92,176.75,5.13114011]
["bitfinex-derivatives","SOLF0:USTF0",1752746964685,5.13114011,176.89,176.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746964891,3.1,176.86,176.77,5.13114011]
["bitfinex-derivatives","SOLF0:USTF0",1752746965082,3.1,176.86,176.77,8.31864993]
["bitfinex-derivatives","SOLF0:USTF0",1752746965283,3.1,176.86,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752746965688,3.1,176.86,176.77,8.31864993]
["bitfinex-derivatives","SOLF0:USTF0",1752746966280,3.1,176.86,176.8,8.31864993]
["bitfinex-derivatives","SOLF0:USTF0",1752746966484,3.1,176.91,176.83,8.31864993]
["bitfinex-derivatives","SOLF0:USTF0",1752746966689,3.1,176.91,176.83,10.97864993]
["bitfinex-derivatives","SOLF0:USTF0",1752746966879,3.1,176.91,176.83,8.31864993]
["bitfinex-derivatives","SOLF0:USTF0",1752746967589,179.22,176.92,176.83,8.31864993]
["bitfinex-derivatives","SOLF0:USTF0",1752746967590,3.1,176.9,176.83,8.31864993]
["bitfinex-derivatives","SOLF0:USTF0",1752746967992,179.22,176.92,176.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746968292,3.1,176.91,176.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746968689,3.1,176.91,176.83,8.31864993]
["bitfinex-derivatives","SOLF0:USTF0",1752746969195,3.1,176.91,176.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746969382,3.1,176.91,176.85,8.31864993]
["bitfinex-derivatives","SOLF0:USTF0",1752746969583,3.1,176.91,176.72,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752746969892,3.1,176.98,176.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746970093,8.31864993,176.99,176.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746970094,3.1,176.96,176.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746970690,5.6489,176.96,176.89,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752746970890,3.1,176.95,176.84,10.97864993]
["bitfinex-derivatives","SOLF0:USTF0",1752746971084,3.1,176.89,176.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746971289,3.1,176.86,176.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746972189,3.1,176.86,176.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746972795,3.1,176.86,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752746973292,3.1,176.86,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752746973487,3.1,176.86,176.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746973693,178.82,176.9,176.78,8.31864993]
["bitfinex-derivatives","SOLF0:USTF0",1752746973694,3.1,176.89,176.78,8.31864993]
["bitfinex-derivatives","SOLF0:USTF0",1752746973884,3.1,176.85,176.8,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752746974485,3.1,176.84,176.82,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752746974692,3.1,176.87,176.82,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752746974891,3.1,176.89,176.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746975097,8.7509,176.89,176.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746975297,3.1,176.88,176.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746975790,178.58,176.92,176.66,500.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752746975984,3.1,176.89,176.74,8.31864993]
["bitfinex-derivatives","SOLF0:USTF0",1752746976189,3.1,176.89,176.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746976792,5.6521,176.86,176.79,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752746976991,3.1,176.85,176.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746977497,3.1,176.85,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752746977692,3.1,176.85,176.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746977891,3.1,176.85,176.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752746979293,5.6515,176.87,176.81,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752746979497,3.16,176.83,176.81,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752746979890,8.31864993,176.9,176.79,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752746980085,3.16,176.85,176.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746980697,3.16,176.84,176.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746981183,3.16,176.83,176.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746981698,3.16,176.83,176.82,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752746981894,3.16,176.83,176.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746982399,3.16,176.81,176.8,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752746982590,3.16,176.81,176.75,8.31864993]
["bitfinex-derivatives","SOLF0:USTF0",1752746982794,3.16,176.83,176.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746983392,3.16,176.83,176.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746983699,3.16,176.86,176.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746983998,3.16,176.84,176.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746984397,3.16,176.81,176.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746985499,3.16,176.81,176.78,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752746985700,3.16,176.84,176.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746986499,8.31864993,176.86,176.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746986699,3.16,176.82,176.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746987095,3.16,176.81,176.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746987297,3.16,176.79,176.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746988002,3.16,176.8,176.76,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752746988204,3.16,176.8,176.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746988403,3.16,176.8,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752746990207,3.16,176.84,176.76,5.12336278]
["bitfinex-derivatives","SOLF0:USTF0",1752746990407,3.16,176.84,176.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746991301,3.16,176.83,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752746991501,3.16,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752746992006,3.16,176.88,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752746992206,3.16,176.88,176.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746992899,5.12336278,176.89,176.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746992900,3.16,176.89,176.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746993399,3.16,176.89,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752746993598,3.16,176.86,176.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746993907,5.653,176.83,176.79,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752746994109,3.16,176.85,176.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746996010,3.16,176.82,176.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746996207,5.654,176.8,176.76,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752746996510,3.16,176.77,176.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746997015,3.16,176.76,176.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746997311,3.16,176.78,176.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746997509,3.16,176.78,176.76,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752746997901,3.16,176.78,176.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746998103,3.16,176.81,176.75,5.12059217]
["bitfinex-derivatives","SOLF0:USTF0",1752746998612,3.16,176.84,176.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746998808,176.7,176.88,176.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746999107,3.16,176.86,176.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752746999709,3.16,176.84,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752747000115,3.16,176.87,176.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747000708,3.16,176.86,176.82,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752747000910,3.16,176.86,176.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747001113,3.16,176.85,176.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747001322,3.16,176.86,176.8,5.11955994]
["bitfinex-derivatives","SOLF0:USTF0",1752747001607,5.651,176.89,176.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747001804,5.651,176.89,176.8,5.11955994]
["bitfinex-derivatives","SOLF0:USTF0",1752747001805,3.16,176.85,176.84,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752747002005,3.16,176.91,176.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747002206,3.16,176.91,176.85,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752747002405,3.16,176.91,176.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747002808,3.16,176.88,176.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747003211,5.6523,176.85,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752747003422,5.11955994,176.83,176.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747003621,3.16,176.79,176.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747003910,3.16,176.78,176.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747004310,3.16,176.77,176.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747004517,3.16,176.75,176.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747004816,5.11955994,176.76,176.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747005014,3.16,176.72,176.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747005513,3.16,176.78,176.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747006206,5.6556,176.75,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752747006412,3.16,176.74,176.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747006907,3.16,176.73,176.71,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752747007315,3.16,176.73,176.65,5.11955994]
["bitfinex-derivatives","SOLF0:USTF0",1752747007514,3.16,176.73,176.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747008016,3.200342,176.73,176.7,2.69168326]
["bitfinex-derivatives","SOLF0:USTF0",1752747008511,0.040342,176.73,176.7,2.69168326]
["bitfinex-derivatives","SOLF0:USTF0",1752747008704,3.09,176.72,176.7,2.69168326]
["bitfinex-derivatives","SOLF0:USTF0",1752747008904,3.130342,176.73,176.72,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752747009306,0.040342,176.73,176.7,0.04168326]
["bitfinex-derivatives","SOLF0:USTF0",1752747009514,3.09,176.72,176.7,0.04168326]
["bitfinex-derivatives","SOLF0:USTF0",1752747009910,3.09,176.71,176.7,0.04168326]
["bitfinex-derivatives","SOLF0:USTF0",1752747010306,3.130342,176.73,176.7,2.70168326]
["bitfinex-derivatives","SOLF0:USTF0",1752747010512,3.09,176.72,176.7,2.70168326]
["bitfinex-derivatives","SOLF0:USTF0",1752747010713,3.09,176.71,176.7,0.04168326]
["bitfinex-derivatives","SOLF0:USTF0",1752747011119,3.130342,176.73,176.7,2.70168326]
["bitfinex-derivatives","SOLF0:USTF0",1752747011414,0.040342,176.73,176.72,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752747011608,0.040342,176.73,176.72,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752747014112,5.6542,176.79,176.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752747014318,3.09,176.82,176.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747014718,175.7,176.87,176.78,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752747014922,3.09,176.82,176.76,7.74508286]
["bitfinex-derivatives","SOLF0:USTF0",1752747015413,494.5129,176.83,176.78,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752747015614,494.5129,176.83,176.77,0.03774816]
["bitfinex-derivatives","SOLF0:USTF0",1752747015917,3.09,176.81,176.77,0.03774816]
["bitfinex-derivatives","SOLF0:USTF0",1752747016110,5.11997832,176.78,176.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747016314,3.09,176.77,176.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747016510,3.09,176.76,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752747016916,3.09,176.74,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752747017113,3.09,176.74,176.73,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752747017319,3.09,176.81,176.72,5.11997832]
["bitfinex-derivatives","SOLF0:USTF0",1752747017620,3.09,176.81,176.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747018325,5.654,176.8,176.75,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752747018519,3.09,176.78,176.75,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752747018724,3.09,176.77,176.75,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752747019025,3.09,176.79,176.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747019524,3.09,176.79,176.72,5.11997832]
["bitfinex-derivatives","SOLF0:USTF0",1752747019525,3.09,176.79,176.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747019724,3.09,176.82,176.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747019916,18.15784275,176.91,176.78,5.11997832]
["bitfinex-derivatives","SOLF0:USTF0",1752747019917,3.09,176.85,176.78,5.11997832]
["bitfinex-derivatives","SOLF0:USTF0",1752747020122,3.09,176.85,176.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747020518,3.09,176.84,176.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747020919,5.6532,176.83,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752747021120,3.09,176.81,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752747021520,3.09,176.84,176.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747021729,3.09,176.84,176.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747021915,5.6536,176.81,176.76,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752747022119,5.11997832,176.85,176.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747022120,3.09,176.8,176.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747022724,5.6538,176.81,176.76,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752747022918,3.09,176.84,176.76,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752747023328,3.09,176.81,176.77,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752747023526,3.09,176.84,176.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747023827,3.09,176.8,176.77,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752747024026,3.09,176.79,176.77,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752747024223,3.09,176.79,176.77,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752747024928,3.09,176.79,176.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747025121,3.09,176.81,176.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747026328,3.09,176.79,176.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747026527,3.09,176.75,176.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747026726,3.09,176.75,176.66,7.73997832]
["bitfinex-derivatives","SOLF0:USTF0",1752747026925,5.656,176.74,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752747027228,3.09,176.72,176.69,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752747028631,3.09,176.72,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752747028825,9.36513206,176.8,176.66,5.11997832]
["bitfinex-derivatives","SOLF0:USTF0",1752747029027,3.09,176.75,176.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747029324,3.09,176.75,176.71,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752747029532,3.09,176.75,176.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747030427,3.09,176.73,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752747030627,3.09,176.72,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752747031725,3.09,176.72,176.69,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752747031931,3.09,176.71,176.69,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752747032228,3.09,176.73,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752747032428,5.11997832,176.78,176.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747032629,3.09,176.71,176.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747033125,3.09,176.74,176.6,488.92]
["bitfinex-derivatives","SOLF0:USTF0",1752747033318,3.09,176.71,176.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747033523,3.09,176.71,176.67,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752747033921,3.09,176.71,176.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747034120,8.7469,176.71,176.66,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752747034331,192.24,176.8,176.66,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752747034332,3.09,176.73,176.66,5.125308]
["bitfinex-derivatives","SOLF0:USTF0",1752747034528,3.09,176.73,176.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747035032,3.09,176.78,176.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747035225,3.09,176.78,176.69,7.745308]
["bitfinex-derivatives","SOLF0:USTF0",1752747035427,3.09,176.73,176.66,7.7446607]
["bitfinex-derivatives","SOLF0:USTF0",1752747035628,3.09,176.73,176.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747036326,3.09,176.78,176.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747036527,3.09,176.76,176.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747036835,5.6552,176.77,176.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747037037,0.04337929,176.74,176.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747037330,0.04337929,176.74,176.73,2.66259503]
["bitfinex-derivatives","SOLF0:USTF0",1752747037530,3.09,176.81,176.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747038032,3.09,176.79,176.75,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752747038233,3.09,176.79,176.73,0.04259503]
["bitfinex-derivatives","SOLF0:USTF0",1752747038630,3.09,176.79,176.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747038830,3.09,176.79,176.74,5.6991133]
["bitfinex-derivatives","SOLF0:USTF0",1752747039030,3.34,176.78,176.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747039827,3.34,176.78,176.75,2.65846936]
["bitfinex-derivatives","SOLF0:USTF0",1752747040032,3.34,176.83,176.75,0.03846936]
["bitfinex-derivatives","SOLF0:USTF0",1752747040332,3.34,176.77,176.75,0.03846936]
["bitfinex-derivatives","SOLF0:USTF0",1752747040532,3.34,176.77,176.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747040833,3.34,176.73,176.66,5.12153248]
["bitfinex-derivatives","SOLF0:USTF0",1752747041036,3.34,176.73,176.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747042136,3.34,176.73,176.61,5.12153248]
["bitfinex-derivatives","SOLF0:USTF0",1752747042338,3.34,176.73,176.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747042533,3.34,176.73,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752747042838,3.34,176.73,176.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747043039,3.34,176.7,176.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747043441,3.34,176.7,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752747043843,3.34,176.69,176.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747044043,3.34,176.69,176.65,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752747044336,3.34,176.67,176.65,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752747044544,3.34,176.67,176.66,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752747044742,3.34,176.67,176.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747044943,3.34,176.67,176.61,5.12153248]
["bitfinex-derivatives","SOLF0:USTF0",1752747045247,3.34,176.67,176.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747045635,5.12750353,176.74,176.62,7.74750353]
["bitfinex-derivatives","SOLF0:USTF0",1752747045832,3.34,176.66,176.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747046339,3.34,176.65,176.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747047038,9.36513206,176.74,176.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747047245,3.34,176.67,176.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747047441,3.34,176.67,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752747047740,3.34,176.66,176.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747047943,3.34,176.65,176.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747048244,3.34,176.65,176.63,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752747048447,3.34,176.65,176.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747048646,3.34,176.65,176.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747048847,3.34,176.64,176.62,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752747049145,3.34,176.64,176.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747049338,3.34,176.66,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752747049539,3.34,176.65,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752747049940,3.34,176.65,176.6,5.12750353]
["bitfinex-derivatives","SOLF0:USTF0",1752747050145,3.34,176.65,176.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752747050345,3.34,176.65,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752747050944,3.34,176.65,176.6,5.12750353]
["bitfinex-derivatives","SOLF0:USTF0",1752747051540,3.34,176.68,176.6,5.12750353]
["bitfinex-derivatives","SOLF0:USTF0",1752747051945,3.34,176.68,176.67,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752747052143,3.34,176.72,176.63,5.12750353]
["bitfinex-derivatives","SOLF0:USTF0",1752747052746,3.34,176.72,176.68,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752747053346,3.34,176.78,176.68,5.12445837]
["bitfinex-derivatives","SOLF0:USTF0",1752747054247,5.6555,176.76,176.68,5.12445837]
["bitfinex-derivatives","SOLF0:USTF0",1752747054449,3.34,176.75,176.68,5.12445837]
["bitfinex-derivatives","SOLF0:USTF0",1752747054849,3.34,176.75,176.7,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752747055047,3.34,176.75,176.68,5.12445837]
["bitfinex-derivatives","SOLF0:USTF0",1752747055848,3.34,176.75,176.71,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752747056049,3.34,176.75,176.68,5.12445837]
["bitfinex-derivatives","SOLF0:USTF0",1752747056643,3.34,176.75,176.72,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752747056949,3.34,176.75,176.62,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747057250,3.34,176.75,176.65,5.1260201]
["bitfinex-derivatives","SOLF0:USTF0",1752747058144,3.34,176.78,176.68,5.1260201]
["bitfinex-derivatives","SOLF0:USTF0",1752747058941,3.34,176.75,176.71,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752747059568,3.34,176.75,176.72,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752747060358,3.34,176.75,176.73,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752747060564,127.38053024,176.79,176.68,5.1260201]
["bitfinex-derivatives","SOLF0:USTF0",1752747060565,3.34,176.76,176.68,5.1260201]
["bitfinex-derivatives","SOLF0:USTF0",1752747060761,3.34,176.76,176.61,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752747060959,3.34,176.76,176.65,5.1260201]
["bitfinex-derivatives","SOLF0:USTF0",1752747061463,3.34,176.74,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752747062259,8.9959,176.74,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752747062566,3.34,176.73,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752747062769,5.6572,176.7,176.64,5.1260201]
["bitfinex-derivatives","SOLF0:USTF0",1752747062965,3.34,176.73,176.64,5.1260201]
["bitfinex-derivatives","SOLF0:USTF0",1752747063166,3.34,176.73,176.67,5.1260201]
["bitfinex-derivatives","SOLF0:USTF0",1752747063668,175.04,176.77,176.67,5.1260201]
["bitfinex-derivatives","SOLF0:USTF0",1752747063874,3.34,176.76,176.67,5.1260201]
["bitfinex-derivatives","SOLF0:USTF0",1752747064076,5.6556,176.75,176.71,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752747064266,3.34,176.74,176.67,5.1260201]
["bitfinex-derivatives","SOLF0:USTF0",1752747064665,3.34,176.74,176.7,5.1260201]
["bitfinex-derivatives","SOLF0:USTF0",1752747064868,178.38,176.77,176.7,5.1260201]
["bitfinex-derivatives","SOLF0:USTF0",1752747065068,3.34,176.76,176.7,5.1260201]
["bitfinex-derivatives","SOLF0:USTF0",1752747065268,180.6949,176.77,176.74,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752747065468,3.34,176.75,176.74,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752747065869,3.34,176.74,176.73,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752747066064,3.34,176.78,176.73,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1752747066268,5.6558,176.75,176.73,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1752747066468,3.34,176.74,176.73,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1752747066867,8.9959,176.74,176.73,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1752747067064,3.34,176.74,176.73,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1752747067573,3.34,176.74,176.73,5.69351174]
["bitfinex-derivatives","SOLF0:USTF0",1752747068073,3.34,176.74,176.73,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1752747068965,3.34,176.74,176.73,5.69351174]
["bitfinex-derivatives","SOLF0:USTF0",1752747069779,3.34,176.74,176.73,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1752747070976,8.9959,176.74,176.73,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1752747071369,3.34,176.74,176.73,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1752747073671,3.20829011,176.75,176.73,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1752747074076,3.17,176.74,176.73,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1752747075178,3.17,176.74,176.73,5.69351174]
["bitfinex-derivatives","SOLF0:USTF0",1752747075481,3.17,176.74,176.73,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1752747076381,8.8259,176.74,176.73,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1752747076570,0.03829011,176.75,176.73,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1752747077081,0.03829011,176.75,176.74,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752747077965,3.20829011,176.75,176.74,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752747080879,3.17,176.74,176.73,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1752747082372,8.8258,176.74,176.73,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1752747083073,3.17,176.74,176.68,3.20173909]
["bitfinex-derivatives","SOLF0:USTF0",1752747083879,3.17,176.74,176.7,3.20173909]
["bitfinex-derivatives","SOLF0:USTF0",1752747084080,39.59,176.77,176.72,3.20174559]
["bitfinex-derivatives","SOLF0:USTF0",1752747084276,0.04096284,176.73,176.72,8.85824559]
["bitfinex-derivatives","SOLF0:USTF0",1752747084882,3.21096284,176.73,176.72,8.85824559]
["bitfinex-derivatives","SOLF0:USTF0",1752747085084,3.21096284,176.73,176.72,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752747085984,3.17,176.72,176.71,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752747087281,0.04096284,176.73,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752747087677,3.21096284,176.73,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752747088578,3.21096284,176.73,176.71,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752747088778,3.17,176.72,176.7,3.20174559]
["bitfinex-derivatives","SOLF0:USTF0",1752747089380,3.17,176.72,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752747089579,3.17,176.72,176.69,3.20252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747089784,3.17,176.72,176.61,86.8114434]
["bitfinex-derivatives","SOLF0:USTF0",1752747089984,3.17,176.72,176.67,3.20252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747090377,3.17,176.76,176.61,86.8114434]
["bitfinex-derivatives","SOLF0:USTF0",1752747090578,3.17,176.7,176.66,3.20252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747090974,3.17,176.7,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752747091278,3.20878012,176.71,176.61,86.8114434]
["bitfinex-derivatives","SOLF0:USTF0",1752747091478,3.17,176.7,176.69,3.20252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747091681,3.17,176.7,176.69,8.86012993]
["bitfinex-derivatives","SOLF0:USTF0",1752747092074,3.17,176.7,176.69,3.20252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747092280,0.04043039,176.71,176.67,3.20252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747092483,3.17,176.69,176.67,3.20252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747092679,3.17,176.7,176.61,86.8114434]
["bitfinex-derivatives","SOLF0:USTF0",1752747092878,3.17,176.69,176.68,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752747093591,0.03893402,176.7,176.69,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752747094086,3.20893402,176.7,176.69,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752747094886,0.03893402,176.7,176.69,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752747096583,3.20893402,176.7,176.69,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752747097189,3.20893402,176.7,176.68,8.86022993]
["bitfinex-derivatives","SOLF0:USTF0",1752747097892,3.17,176.69,176.68,8.86022993]
["bitfinex-derivatives","SOLF0:USTF0",1752747098886,3.17,176.69,176.68,3.20252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747099494,3.17,176.69,176.68,8.86032993]
["bitfinex-derivatives","SOLF0:USTF0",1752747100089,0.03893402,176.7,176.68,8.86032993]
["bitfinex-derivatives","SOLF0:USTF0",1752747100090,0.03893402,176.7,176.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752747100394,3.11893402,176.7,176.68,3.20252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747101997,3.11893402,176.7,176.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752747103293,3.08,176.69,176.68,8.86012993]
["bitfinex-derivatives","SOLF0:USTF0",1752747104497,3.11893402,176.7,176.69,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752747104998,3.08,176.69,176.68,8.86022993]
["bitfinex-derivatives","SOLF0:USTF0",1752747105896,3.08,176.69,176.68,13.20722834]
["bitfinex-derivatives","SOLF0:USTF0",1752747106096,3.08,176.69,176.68,7.54952834]
["bitfinex-derivatives","SOLF0:USTF0",1752747106292,3.08,176.69,176.68,3.20252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747107194,3.08,176.69,176.59,6.17490643]
["bitfinex-derivatives","SOLF0:USTF0",1752747107400,3.08,176.69,176.6,7.55230215]
["bitfinex-derivatives","SOLF0:USTF0",1752747107597,5.6589,176.65,176.61,10.00977222]
["bitfinex-derivatives","SOLF0:USTF0",1752747107796,3.08,176.64,176.62,4.34977222]
["bitfinex-derivatives","SOLF0:USTF0",1752747107991,3.08,176.64,176.63,4.34977222]
["bitfinex-derivatives","SOLF0:USTF0",1752747108309,8.7391,176.64,176.63,4.34977222]
["bitfinex-derivatives","SOLF0:USTF0",1752747109089,8.7391,176.64,176.59,8.86302993]
["bitfinex-derivatives","SOLF0:USTF0",1752747109292,3.08,176.62,176.6,4.3530948]
["bitfinex-derivatives","SOLF0:USTF0",1752747109492,3.08,176.61,176.59,8.86302993]
["bitfinex-derivatives","SOLF0:USTF0",1752747109696,3.08,176.61,176.6,4.35086368]
["bitfinex-derivatives","SOLF0:USTF0",1752747110190,3.08,176.61,176.55,3.20252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747110399,5.6602,176.6,176.56,10.0139324]
["bitfinex-derivatives","SOLF0:USTF0",1752747110594,3.08,176.61,176.57,7.55536233]
["bitfinex-derivatives","SOLF0:USTF0",1752747110797,3.08,176.61,176.57,3.20252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747110998,8.7399,176.61,176.57,3.20252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747111199,3.08,176.6,176.57,3.20252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747111695,3.08,176.59,176.57,3.20252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747112297,5.6603,176.6,176.57,3.20252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747112499,3.08,176.58,176.57,3.20252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747113605,3.08,176.58,176.55,3.20252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747113800,3.08,176.58,176.53,177.82252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747113993,3.08,176.62,176.53,177.82252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747114501,3.08,176.56,176.53,177.82252993]
["bitfinex-derivatives","SOLF0:USTF0",1752747114702,3.08,176.56,176.5,3.20943474]
["bitfinex-derivatives","SOLF0:USTF0",1752747115003,3.08,176.55,176.51,4.35720197]
["bitfinex-derivatives","SOLF0:USTF0",1752747115207,3.08,176.55,176.5,3.20943474]
["bitfinex-derivatives","SOLF0:USTF0",1752747115908,3.08,176.55,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752747116103,8.742,176.55,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752747116308,3.08,176.54,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752747116509,3.08,176.54,176.49,492.22943474]
["bitfinex-derivatives","SOLF0:USTF0",1752747116710,3.08,176.54,176.47,197.45130611]
["bitfinex-derivatives","SOLF0:USTF0",1752747117009,35.26,176.53,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752747117208,35.26,176.53,176.47,197.45130611]
["bitfinex-derivatives","SOLF0:USTF0",1752747117209,0.0413622,176.52,176.47,197.45130611]
["bitfinex-derivatives","SOLF0:USTF0",1752747117409,3.08,176.51,176.47,197.45130611]
["bitfinex-derivatives","SOLF0:USTF0",1752747118213,3.08,176.5,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752747118403,3.08,176.5,176.47,22.87130611]
["bitfinex-derivatives","SOLF0:USTF0",1752747118608,3.08,176.5,176.47,19.66187137]
["bitfinex-derivatives","SOLF0:USTF0",1752747119612,3.08,176.5,176.43,3.20943474]
["bitfinex-derivatives","SOLF0:USTF0",1752747119814,3.08,176.5,176.42,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752747120017,3.08,176.5,176.44,3.20943474]
["bitfinex-derivatives","SOLF0:USTF0",1752747120407,0.03994524,176.48,176.44,3.20943474]
["bitfinex-derivatives","SOLF0:USTF0",1752747120612,3.08,176.46,176.44,3.20943474]
["bitfinex-derivatives","SOLF0:USTF0",1752747120813,3.11994524,176.48,176.44,3.20943474]
["bitfinex-derivatives","SOLF0:USTF0",1752747121112,0.03994524,176.48,176.47,3.20943474]
["bitfinex-derivatives","SOLF0:USTF0",1752747121316,3.08,176.51,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752747121614,3.08,176.51,176.5,3.20943474]
["bitfinex-derivatives","SOLF0:USTF0",1752747122415,3.08,176.51,176.42,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752747122416,3.08,176.51,176.44,3.20943474]
["bitfinex-derivatives","SOLF0:USTF0",1752747122618,3.08,176.51,176.49,0.03772778]
["bitfinex-derivatives","SOLF0:USTF0",1752747122807,3.08,176.51,176.44,3.20943474]
["bitfinex-derivatives","SOLF0:USTF0",1752747123008,3.08,176.51,176.42,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1752747123208,3.08,176.51,176.48,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752747123402,5.6637,176.49,176.48,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752747123611,8.7437,176.49,176.48,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752747124115,3.08,176.49,176.48,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752747124410,3.08,176.52,176.48,3.20950073]
["bitfinex-derivatives","SOLF0:USTF0",1752747124617,0.0435313,176.5,176.48,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752747124812,0.0435313,176.5,176.49,3.20943474]
["bitfinex-derivatives","SOLF0:USTF0",1752747125315,0.0435313,176.5,176.49,8.87313474]
["bitfinex-derivatives","SOLF0:USTF0",1752747125614,35.26,176.53,176.49,3.20943474]
["bitfinex-derivatives","SOLF0:USTF0",1752747125812,3.08,176.58,176.51,3.20943474]
["bitfinex-derivatives","SOLF0:USTF0",1752747126010,3.08,176.66,176.57,3.20943474]
["bitfinex-derivatives","SOLF0:USTF0",1752747126208,3.08,176.66,176.6,3.20943474]
["bitfinex-derivatives","SOLF0:USTF0",1752747126515,3.08,176.66,176.59,3.20943474]
["bitfinex-derivatives","SOLF0:USTF0",1752747126716,3.08,176.66,176.61,0.03755751]
["bitfinex-derivatives","SOLF0:USTF0",1752747126921,3.08,176.63,176.61,0.03755751]
["bitfinex-derivatives","SOLF0:USTF0",1752747127105,5.6591,176.64,176.61,0.03755751]
["bitfinex-derivatives","SOLF0:USTF0",1752747127306,3.08,176.62,176.61,0.03755751]
["bitfinex-derivatives","SOLF0:USTF0",1752747131612,42.67,176.63,176.61,0.03755751]
["bitfinex-derivatives","SOLF0:USTF0",1752747131816,3.04,176.62,176.61,0.03755751]
["bitfinex-derivatives","SOLF0:USTF0",1752747132825,39.63,176.63,176.61,0.03755751]
["bitfinex-derivatives","SOLF0:USTF0",1752747133025,42.67,176.63,176.61,0.03755751]
["bitfinex-derivatives","SOLF0:USTF0",1752747133216,42.67,176.63,176.61,5.69715751]
["bitfinex-derivatives","SOLF0:USTF0",1752747133525,39.63,176.63,176.62,5.12904556]
["bitfinex-derivatives","SOLF0:USTF0",1752747133725,42.67,176.63,176.61,10.82650307]
["bitfinex-derivatives","SOLF0:USTF0",1752747134515,42.67,176.63,176.61,5.16660307]
["bitfinex-derivatives","SOLF0:USTF0",1752747134720,3.04,176.62,176.61,0.03755751]
["bitfinex-derivatives","SOLF0:USTF0",1752747138331,39.63,176.63,176.61,0.03755751]
["bitfinex-derivatives","SOLF0:USTF0",1752747138720,39.63,176.63,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752747138920,3.04,176.62,176.61,0.03755751]
["bitfinex-derivatives","SOLF0:USTF0",1752747140228,39.63,176.63,176.61,0.03755751]
["bitfinex-derivatives","SOLF0:USTF0",1752747140723,42.67,176.63,176.61,0.03755751]
["bitfinex-derivatives","SOLF0:USTF0",1752747141227,39.63,176.63,176.61,0.03755751]
["bitfinex-derivatives","SOLF0:USTF0",1752747141826,42.67,176.63,176.61,5.69705751]
["bitfinex-derivatives","SOLF0:USTF0",1752747142925,42.67,176.63,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752747143127,39.63,176.63,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752747143323,3.04,176.64,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752747143524,14.15,176.65,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752747143726,3.04,176.63,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752747144427,17.19,176.65,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752747145328,14.15,176.65,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752747146027,14.15,176.65,176.64,10.78774556]
["bitfinex-derivatives","SOLF0:USTF0",1752747146623,14.15,176.65,176.62,5.12904556]
["bitfinex-derivatives","SOLF0:USTF0",1752747146929,3.04,176.63,176.62,5.12904556]
["bitfinex-derivatives","SOLF0:USTF0",1752747147826,3.04,176.63,176.62,10.78824556]
["bitfinex-derivatives","SOLF0:USTF0",1752747148124,14.15,176.65,176.61,0.03755751]
["bitfinex-derivatives","SOLF0:USTF0",1752747148331,3.04,176.64,176.61,0.03755751]
["bitfinex-derivatives","SOLF0:USTF0",1752747149331,3.04,176.63,176.61,0.03755751]
["bitfinex-derivatives","SOLF0:USTF0",1752747150532,3.04,176.63,176.61,5.69705751]
["bitfinex-derivatives","SOLF0:USTF0",1752747150933,3.04,176.62,176.61,5.69705751]
["bitfinex-derivatives","SOLF0:USTF0",1752747151431,3.04,176.64,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752747151632,3.04,176.63,176.61,3.24374548]
["bitfinex-derivatives","SOLF0:USTF0",1752747152836,3.04,176.63,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752747153035,3.04,176.64,176.61,3.24374548]
["bitfinex-derivatives","SOLF0:USTF0",1752747153938,3.04,176.62,176.61,8.90314548]
["bitfinex-derivatives","SOLF0:USTF0",1752747154735,36.4882,176.66,176.62,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752747155036,3.04,176.65,176.62,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752747155236,3.04,176.64,176.62,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752747155442,3.04,176.63,176.62,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752747156434,3.04,176.65,176.62,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752747156638,3.04,176.64,176.63,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752747156830,3.04,176.64,176.61,3.24374548]
["bitfinex-derivatives","SOLF0:USTF0",1752747157239,3.04,176.63,176.61,3.24374548]
["bitfinex-derivatives","SOLF0:USTF0",1752747157440,3.04,176.63,176.62,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752747157837,3.04,176.65,176.61,3.24374548]
["bitfinex-derivatives","SOLF0:USTF0",1752747158440,44.98,176.66,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752747158635,3.06,176.63,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752747158842,44.98,176.66,176.61,3.24374548]
["bitfinex-derivatives","SOLF0:USTF0",1752747159045,53.79,176.69,176.65,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747159241,50.73,176.69,176.68,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747159443,50.73,176.69,176.68,8.86358797]
["bitfinex-derivatives","SOLF0:USTF0",1752747159940,3.06,176.68,176.67,8.90516403]
["bitfinex-derivatives","SOLF0:USTF0",1752747160843,3.06,176.68,176.67,3.24746403]
["bitfinex-derivatives","SOLF0:USTF0",1752747162748,3.06,176.68,176.67,8.90516403]
["bitfinex-derivatives","SOLF0:USTF0",1752747163448,3.06,176.68,176.67,3.24746403]
["bitfinex-derivatives","SOLF0:USTF0",1752747163850,3.06,176.68,176.57,4.69570499]
["bitfinex-derivatives","SOLF0:USTF0",1752747164051,3.06,176.65,176.58,178.21249853]
["bitfinex-derivatives","SOLF0:USTF0",1752747164351,3.06,176.65,176.61,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747164552,3.06,176.62,176.59,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747164845,3.06,176.62,176.54,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747165044,6.26618797,176.62,176.54,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747165252,3.06,176.61,176.52,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747165746,3.06,176.57,176.52,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747166248,3.06,176.57,176.53,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752747166948,3.06,176.57,176.51,489.44]
["bitfinex-derivatives","SOLF0:USTF0",1752747166949,3.06,176.57,176.54,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747167148,0.0370683,176.58,176.52,4.34354269]
["bitfinex-derivatives","SOLF0:USTF0",1752747167446,0.0370683,176.58,176.56,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747167949,0.0370683,176.58,176.57,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752747168750,3.06,176.57,176.56,8.86738797]
["bitfinex-derivatives","SOLF0:USTF0",1752747169148,3.0970683,176.58,176.56,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747169754,0.0370683,176.58,176.56,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747169944,0.0370683,176.58,176.57,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752747170148,0.0370683,176.58,176.57,8.86708797]
["bitfinex-derivatives","SOLF0:USTF0",1752747170348,3.06,176.63,176.57,7.56194812]
["bitfinex-derivatives","SOLF0:USTF0",1752747170548,50.73,176.69,176.56,173.83840008]
["bitfinex-derivatives","SOLF0:USTF0",1752747170549,50.73,176.69,176.6,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747170750,3.06,176.68,176.62,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747171257,3.06,176.66,176.62,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747171650,3.06,176.66,176.62,3.24401192]
["bitfinex-derivatives","SOLF0:USTF0",1752747171850,3.06,176.65,176.62,3.24401192]
["bitfinex-derivatives","SOLF0:USTF0",1752747172047,3.06,176.66,176.64,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747172249,3.06,176.65,176.64,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747173455,3.06,176.68,176.64,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747173658,3.06,176.68,176.66,8.86398797]
["bitfinex-derivatives","SOLF0:USTF0",1752747173858,3.06,176.68,176.66,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747174248,3.06,176.67,176.66,8.86418797]
["bitfinex-derivatives","SOLF0:USTF0",1752747174452,50.73,176.69,176.62,0.03782395]
["bitfinex-derivatives","SOLF0:USTF0",1752747174659,3.06,176.65,176.64,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747174859,3.06,176.65,176.64,8.86488797]
["bitfinex-derivatives","SOLF0:USTF0",1752747175059,3.06,176.65,176.64,8.90476819]
["bitfinex-derivatives","SOLF0:USTF0",1752747175554,56.3873,176.69,176.64,8.90476819]
["bitfinex-derivatives","SOLF0:USTF0",1752747175555,50.73,176.69,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752747175755,3.06,176.66,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752747176156,3.06,176.68,176.64,3.24606819]
["bitfinex-derivatives","SOLF0:USTF0",1752747176358,50.73,176.69,176.66,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747176552,3.06,176.67,176.66,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747177149,50.73,176.69,176.64,3.24606819]
["bitfinex-derivatives","SOLF0:USTF0",1752747177357,3.06,176.68,176.64,3.24606819]
["bitfinex-derivatives","SOLF0:USTF0",1752747177560,3.06,176.68,176.64,8.90456819]
["bitfinex-derivatives","SOLF0:USTF0",1752747177960,3.06,176.67,176.64,0.03988022]
["bitfinex-derivatives","SOLF0:USTF0",1752747178760,3.06,176.66,176.64,0.03988022]
["bitfinex-derivatives","SOLF0:USTF0",1752747178960,50.73,176.69,176.64,5.69848022]
["bitfinex-derivatives","SOLF0:USTF0",1752747179259,3.06,176.68,176.64,5.69848022]
["bitfinex-derivatives","SOLF0:USTF0",1752747179860,3.06,176.68,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752747180062,3.06,176.67,176.65,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747180364,3.06,176.67,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752747180563,3.06,176.68,176.65,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747180753,3.06,176.67,176.65,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747180959,3.06,176.66,176.65,8.86438797]
["bitfinex-derivatives","SOLF0:USTF0",1752747181654,3.06,176.68,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752747182064,3.06,176.68,176.65,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747183468,3.06,176.68,176.67,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752747184268,45.27,176.69,176.68,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752747185072,35.13,176.73,176.68,4.35397601]
["bitfinex-derivatives","SOLF0:USTF0",1752747185365,3.06,176.78,176.72,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747185570,3.06,176.77,176.76,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747185862,3.06,176.77,176.74,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747186064,3.06,176.88,176.76,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747186258,5.652,176.85,176.79,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747186665,129.02895396,176.89,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752747186868,3.20618797,176.86,176.8,0.03903895]
["bitfinex-derivatives","SOLF0:USTF0",1752747187063,3.06,176.83,176.8,0.03903895]
["bitfinex-derivatives","SOLF0:USTF0",1752747187569,8.7132,176.81,176.8,0.03903895]
["bitfinex-derivatives","SOLF0:USTF0",1752747188863,5.6539,176.79,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752747189071,3.23,176.78,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752747189263,3.23,176.77,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752747189465,3.23,176.77,176.76,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752747189661,3.23,176.77,176.74,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747189868,3.23,176.77,176.75,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752747190069,5.6541,176.79,176.74,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747190070,3.23,176.76,176.74,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747190469,0.03724837,176.77,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752747190664,3.26724837,176.77,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752747190868,3.26724837,176.77,176.74,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747191069,3.26724837,176.77,176.75,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752747191471,3.23,176.76,176.75,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752747192069,0.03724837,176.77,176.75,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752747192265,0.03724837,176.77,176.73,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747192677,3.23,176.79,176.75,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747192873,3.23,176.83,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752747193068,0.03648408,176.77,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752747193375,3.23,176.76,176.75,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747193874,0.04171143,176.78,176.75,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747194076,3.23,176.77,176.75,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747194671,0.04171143,176.78,176.75,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747194873,3.27171143,176.78,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752747195073,3.23,176.77,176.75,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747195471,3.23,176.77,176.76,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752747196072,0.04171143,176.78,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752747196269,3.27171143,176.78,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752747196575,3.27171143,176.78,176.76,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752747196776,3.23,176.77,176.76,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752747197973,0.04171143,176.78,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752747198172,0.04171143,176.78,176.77,8.86068797]
["bitfinex-derivatives","SOLF0:USTF0",1752747200281,3.23,176.83,176.82,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752747200877,5.6523,176.84,176.79,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747201079,3.23,176.83,176.79,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747201278,3.23,176.83,176.71,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752747201480,3.23,176.83,176.82,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752747202281,3.23,176.83,176.82,8.85908797]
["bitfinex-derivatives","SOLF0:USTF0",1752747202586,3.23,176.85,176.82,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747203482,3.23,176.85,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752747204284,3.23,176.85,176.84,8.85848797]
["bitfinex-derivatives","SOLF0:USTF0",1752747205183,2.13,176.86,176.85,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752747205386,5.36,176.86,176.85,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752747207579,3.23,176.85,176.84,8.85838797]
["bitfinex-derivatives","SOLF0:USTF0",1752747207791,3.23,176.85,176.83,0.04292794]
["bitfinex-derivatives","SOLF0:USTF0",1752747207981,2.13,176.86,176.83,0.04292794]
["bitfinex-derivatives","SOLF0:USTF0",1752747208189,3.23,176.84,176.83,8.90171591]
["bitfinex-derivatives","SOLF0:USTF0",1752747208886,5.36,176.86,176.85,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752747210885,5.36,176.86,176.85,8.85808797]
["bitfinex-derivatives","SOLF0:USTF0",1752747211090,2.13,176.86,176.85,8.85808797]
["bitfinex-derivatives","SOLF0:USTF0",1752747211793,2.09096105,176.86,176.85,8.85808797]
["bitfinex-derivatives","SOLF0:USTF0",1752747211994,12.45,176.89,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752747212187,12.45,176.89,176.88,8.85718797]
["bitfinex-derivatives","SOLF0:USTF0",1752747212388,5.649,176.95,176.88,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747212990,5.649,176.95,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752747213191,5.6491,176.94,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752747213394,3.23,176.99,176.92,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747213594,3.23,176.99,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752747213791,3.23,176.97,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752747214094,3.23,176.97,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752747214597,3.23,176.96,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752747214791,3.23,176.96,176.95,8.85478797]
["bitfinex-derivatives","SOLF0:USTF0",1752747214991,3.23,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752747215389,3.23,177.0,176.95,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747215987,3.23,177.0,176.94,0.04273049]
["bitfinex-derivatives","SOLF0:USTF0",1752747216298,6.43618797,177.0,176.94,0.04273049]
["bitfinex-derivatives","SOLF0:USTF0",1752747216499,5.6484,176.96,176.94,0.04273049]
["bitfinex-derivatives","SOLF0:USTF0",1752747216701,3.23,176.95,176.94,0.04273049]
["bitfinex-derivatives","SOLF0:USTF0",1752747216998,3.23,176.95,176.94,5.69183049]
["bitfinex-derivatives","SOLF0:USTF0",1752747217502,8.8788,176.95,176.94,0.04273049]
["bitfinex-derivatives","SOLF0:USTF0",1752747217691,3.23,176.94,176.85,488.72]
["bitfinex-derivatives","SOLF0:USTF0",1752747218094,3.23,176.94,176.85,491.92618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747218300,3.06,176.9,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752747218493,3.20618797,177.0,176.85,491.88618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747218700,3.06,176.96,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752747218994,0.03572139,176.94,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752747219194,3.06,176.93,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752747219399,3.06,176.92,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752747219599,3.06,176.92,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747220198,3.06,176.92,176.85,491.88618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747220797,3.06,176.94,176.85,491.88618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747220990,3.06,176.89,176.85,491.88618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747221200,0.04179866,176.9,176.85,491.91618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747221201,3.06,176.88,176.85,491.91618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747221400,3.10179866,176.9,176.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752747221700,3.06,176.89,176.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752747221896,3.06,176.89,176.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752747222404,3.06,176.89,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752747223399,3.06,176.89,176.85,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1752747223797,3.06,176.89,176.79,19.56125742]
["bitfinex-derivatives","SOLF0:USTF0",1752747223997,3.06,176.86,176.81,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747224401,3.06,176.84,176.8,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1752747224600,3.06,176.83,176.8,175.84618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747224803,3.06,176.83,176.82,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752747226503,3.09981999,176.85,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752747226707,3.06,176.88,176.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752747226902,3.06,176.9,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752747227709,3.06,176.9,176.89,8.85688797]
["bitfinex-derivatives","SOLF0:USTF0",1752747228302,3.06,176.9,176.86,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747229006,3.06,176.9,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752747229401,3.06,176.9,176.86,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747229601,3.06,176.92,176.86,3.23618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747229805,3.06,176.92,176.88,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747231110,3.06,176.92,176.88,8.85708797]
["bitfinex-derivatives","SOLF0:USTF0",1752747231608,3.06,176.92,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752747232810,3.06,176.92,176.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752747232811,3.06,176.91,176.88,8.85708797]
["bitfinex-derivatives","SOLF0:USTF0",1752747233106,3.06,176.91,176.85,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747233309,3.06,176.91,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752747233618,3.06,176.91,176.8,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747233619,3.06,176.91,176.83,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747233802,5.6513,176.88,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752747233998,3.06,176.87,176.83,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747234806,3.06,176.87,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752747235906,3.06,176.87,176.84,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752747236105,3.06,176.87,176.81,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747236313,3.06,176.87,176.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752747236508,3.06,176.89,176.85,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747236716,3.06,176.94,176.87,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747237006,3.06,176.94,176.89,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747237211,3.06,176.94,176.87,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747237809,3.06,176.92,176.87,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747238710,3.06,176.9,176.87,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747239608,3.20618797,176.96,176.87,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747240211,3.06,176.93,176.89,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747240415,3.06,176.92,176.89,3.23618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747240609,5.6491,176.94,176.91,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752747240909,3.06,176.93,176.89,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747241314,3.06,176.92,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752747241708,8.7097,176.92,176.89,8.85678797]
["bitfinex-derivatives","SOLF0:USTF0",1752747241910,3.06,176.93,176.91,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747242211,6.26618797,177.03,176.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752747242414,3.06,176.98,176.94,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747242817,3.06,176.98,176.97,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752747243513,3.06,176.98,176.96,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752747243813,3.06,176.98,176.94,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747244209,3.06,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752747246611,3.06,176.99,176.97,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752747246912,3.06,176.98,176.97,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752747249108,3.12,177.0,176.97,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752747249311,3.12,177.01,176.98,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747249819,3.12,177.0,176.98,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747250214,3.12,177.0,176.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752747250416,3.12,177.0,176.95,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747250721,5.648,176.98,176.95,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747250915,3.12,176.97,176.95,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747251119,3.12,176.97,176.93,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747251315,3.12,176.97,176.86,488.52]
["bitfinex-derivatives","SOLF0:USTF0",1752747251516,3.12,176.97,176.9,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747251716,3.12,176.97,176.89,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747252021,3.12,176.99,176.91,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747252517,3.12,176.96,176.87,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747252818,3.12,176.96,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752747253020,3.12,176.96,176.89,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747253409,3.12,176.94,176.91,8.85618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747253617,3.20618797,176.99,176.91,8.85618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747253814,3.20618797,176.99,176.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752747253815,3.12,176.98,176.89,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747254016,3.12,176.91,176.89,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747254210,3.12,176.98,176.89,3.23618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747254420,3.12,176.98,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752747254623,3.12,176.98,176.89,3.23618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747255216,3.12,176.98,176.89,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747255417,3.12,176.96,176.89,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747255614,3.12,176.96,176.88,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747255819,3.12,176.93,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752747256718,3.12,176.92,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752747257119,3.12,176.91,176.88,3.23618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747257315,3.12,176.91,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752747257722,3.12,176.97,176.88,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747258019,3.12,176.95,176.86,3.23618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747258219,5.65,176.92,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752747258520,3.12,176.9,176.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752747258928,3.12,176.89,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752747260025,3.12,176.89,176.88,8.85718797]
["bitfinex-derivatives","SOLF0:USTF0",1752747261227,3.12,176.93,176.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752747261421,3.12,176.93,176.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752747261626,3.12,176.93,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752747262326,3.12,176.91,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752747262524,3.12,176.99,176.9,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747262720,5.6493,176.94,176.9,8.85648797]
["bitfinex-derivatives","SOLF0:USTF0",1752747262921,3.12,176.91,176.9,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747263327,3.12,176.91,176.88,3.23618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747263528,3.12,176.9,176.88,3.23618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747263833,3.12,176.92,176.84,4.40300412]
["bitfinex-derivatives","SOLF0:USTF0",1752747264028,3.12,176.91,176.87,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747264220,3.12,176.9,176.87,3.23618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747264425,3.12,176.9,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752747265121,3.12,176.89,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752747265626,9.36513206,177.02,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752747265826,3.12,176.9,176.89,8.85688797]
["bitfinex-derivatives","SOLF0:USTF0",1752747266427,3.12,176.97,176.89,8.85688797]
["bitfinex-derivatives","SOLF0:USTF0",1752747267631,3.12,176.93,176.89,8.88688797]
["bitfinex-derivatives","SOLF0:USTF0",1752747267926,3.12,176.93,176.89,8.85688797]
["bitfinex-derivatives","SOLF0:USTF0",1752747268125,3.12,176.92,176.89,8.85688797]
["bitfinex-derivatives","SOLF0:USTF0",1752747268523,3.12,176.92,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752747268729,3.12,176.91,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752747269236,3.12,177.02,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747269441,3.12,176.99,176.89,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747269731,3.12,176.99,176.9,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752747269934,5.6491,176.94,176.9,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752747270135,3.12,176.93,176.89,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747270336,3.12,176.93,176.89,8.85668797]
["bitfinex-derivatives","SOLF0:USTF0",1752747270535,5.6496,176.93,176.89,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747270730,3.12,176.97,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752747270931,3.12,176.97,176.89,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747271130,3.12,176.93,176.89,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747271526,3.12,176.93,176.9,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752747271730,3.12,176.94,176.89,3.23618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747272137,3.12,176.94,176.91,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752747272432,8.7692,176.94,176.91,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752747272634,3.12,176.93,176.91,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752747273527,3.12,176.93,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752747274242,3.12,176.92,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752747274434,3.12,176.92,176.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752747274435,3.12,176.92,176.87,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747274832,3.12,176.9,176.82,4.71454257]
["bitfinex-derivatives","SOLF0:USTF0",1752747275037,3.12,176.9,176.83,4.38360152]
["bitfinex-derivatives","SOLF0:USTF0",1752747275239,5.6521,176.85,176.8,491.60618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747275541,3.12,176.84,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752747276135,3.12,176.84,176.8,488.4]
["bitfinex-derivatives","SOLF0:USTF0",1752747276337,3.12,176.84,176.78,175.00618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747276531,5.6529,176.83,176.78,175.00618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747276737,3.12,176.84,176.79,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752747276939,3.12,176.84,176.78,175.00618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747277341,5.6527,176.83,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752747277539,3.20618797,176.88,176.8,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747277736,3.12,176.87,176.8,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747278141,3.12,176.87,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752747278349,3.12,176.87,176.8,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747278748,3.15,176.84,176.8,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747279249,3.15,176.84,176.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752747279450,3.15,176.83,176.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752747279650,5.652,176.85,176.8,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747279944,3.15,176.91,176.84,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747280849,3.15,176.87,176.84,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747281049,3.20618797,176.95,176.86,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747281254,3.15,176.94,176.86,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747281454,3.15,176.88,176.86,8.85768797]
["bitfinex-derivatives","SOLF0:USTF0",1752747281755,3.15,176.87,176.86,8.85768797]
["bitfinex-derivatives","SOLF0:USTF0",1752747284554,3.15,176.87,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752747285460,3.15,176.94,176.85,3.23618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747285659,3.15,176.94,176.88,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747285956,3.15,176.94,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752747286151,488.46,176.97,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752747286353,3.20618797,176.98,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752747286654,3.15,176.9,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752747288260,3.15,176.9,176.88,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747288566,3.15,176.9,176.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752747288862,5.6505,176.9,176.86,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752747289056,3.15,176.89,176.86,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752747289462,3.15,176.89,176.85,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747289656,3.20618797,176.97,176.87,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747289858,3.15,176.96,176.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752747290055,3.15,176.96,176.88,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747290256,5.6499,176.92,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752747290452,3.15,176.91,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752747290766,3.15,176.91,176.88,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747291160,3.15,176.94,176.86,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747291855,3.15,176.89,176.87,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752747292461,8.8007,176.89,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752747292761,3.15,176.88,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752747292960,3.15,176.94,176.87,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747293456,5.6502,176.91,176.87,8.85718797]
["bitfinex-derivatives","SOLF0:USTF0",1752747293670,3.15,176.9,176.86,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747294150,3.15,176.9,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752747294957,3.15,176.89,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752747295157,3.15,176.89,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752747297658,3.15,176.89,176.84,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747297956,3.20618797,176.87,176.78,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747298258,3.15,176.86,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752747298460,3.15,176.86,176.78,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747298660,3.15,176.83,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752747299363,3.15,176.82,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752747300165,5.6529,176.82,176.79,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752747300367,3.15,176.81,176.77,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1752747301163,3.15,176.81,176.79,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752747301367,3.15,176.8,176.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752747301665,3.15,176.88,176.78,3.23618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747301860,3.15,176.88,176.8,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747302067,3.15,176.81,176.77,488.6157589]
["bitfinex-derivatives","SOLF0:USTF0",1752747302259,6.35618797,176.81,176.77,0.0357589]
["bitfinex-derivatives","SOLF0:USTF0",1752747302464,3.15,176.78,176.71,4.68454257]
["bitfinex-derivatives","SOLF0:USTF0",1752747302661,3.15,176.78,176.77,0.04020379]
["bitfinex-derivatives","SOLF0:USTF0",1752747302866,3.15,176.78,176.7,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747303163,3.15,176.75,176.71,4.39386505]
["bitfinex-derivatives","SOLF0:USTF0",1752747303371,3.15,176.75,176.68,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747303575,3.15,176.71,176.65,4.68454257]
["bitfinex-derivatives","SOLF0:USTF0",1752747303765,3.15,176.71,176.66,4.39321699]
["bitfinex-derivatives","SOLF0:USTF0",1752747303967,3.15,176.69,176.62,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747304160,5.6578,176.67,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752747304470,3.15,176.66,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752747305271,3.15,176.65,176.63,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747305465,3.15,176.65,176.61,3.27618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747305670,3.15,176.64,176.61,3.27618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747306369,0.0371693,176.64,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752747306572,3.1871693,176.64,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752747306961,0.0371693,176.64,176.59,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747307269,3.15,176.62,176.59,3.27618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747307468,3.15,176.61,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752747307669,3.15,176.61,176.56,174.58618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747308070,0.04266208,176.62,176.56,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747308270,3.34,176.6,176.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747308471,3.34,176.59,176.58,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752747309877,3.34,176.59,176.57,8.86698797]
["bitfinex-derivatives","SOLF0:USTF0",1752747310176,0.04352899,176.6,176.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747310177,0.04352899,176.6,176.55,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747310377,3.34,176.56,176.55,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747310570,3.34,176.56,176.55,8.86768797]
["bitfinex-derivatives","SOLF0:USTF0",1752747310771,3.34,176.59,176.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747310974,3.34,176.59,176.57,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747311277,3.34,176.59,176.58,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752747311878,3.34,176.58,176.57,8.86698797]
["bitfinex-derivatives","SOLF0:USTF0",1752747312578,3.34,176.58,176.57,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752747312781,0.04352899,176.6,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752747313078,0.04352899,176.6,176.59,8.86648797]
["bitfinex-derivatives","SOLF0:USTF0",1752747313382,3.38352899,176.6,176.59,8.86648797]
["bitfinex-derivatives","SOLF0:USTF0",1752747313974,508.79618797,176.8,176.59,3.20618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747314279,3.20618797,176.71,176.62,6.32618797]
["bitfinex-derivatives","SOLF0:USTF0",1752747314589,5.6576,176.68,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752747314779,3.20618797,176.71,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752747314980,5.12755149,176.72,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752747315182,5.6573,176.69,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752747315371,505.59,176.8,176.66,0.04196946]
["bitfinex-derivatives","SOLF0:USTF0",1752747315675,5.657,176.7,176.66,5.69976946]
["bitfinex-derivatives","SOLF0:USTF0",1752747315876,5.657,176.7,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752747316077,3.34,176.69,176.66,5.6994587]
["bitfinex-derivatives","SOLF0:USTF0",1752747316277,3.34,176.68,176.66,0.0416587]
["bitfinex-derivatives","SOLF0:USTF0",1752747316680,5.12755149,176.75,176.66,0.0416587]
["bitfinex-derivatives","SOLF0:USTF0",1752747316681,3.34,176.74,176.66,0.0416587]
["bitfinex-derivatives","SOLF0:USTF0",1752747317273,3.34,176.77,176.66,0.0416587]
["bitfinex-derivatives","SOLF0:USTF0",1752747317475,3.34,176.75,176.66,0.0416587]
["bitfinex-derivatives","SOLF0:USTF0",1752747317680,5.6567,176.71,176.67,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752747317882,3.34,176.7,176.67,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752747318073,3.34,176.7,176.69,0.03680208]
["bitfinex-derivatives","SOLF0:USTF0",1752747318482,3.34,176.76,176.69,0.03680208]
["bitfinex-derivatives","SOLF0:USTF0",1752747318871,5.6549,176.76,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752747319077,3.34,176.75,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752747319276,3.34,176.75,176.69,3.15680208]
["bitfinex-derivatives","SOLF0:USTF0",1752747319576,3.34,176.75,176.71,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752747319577,8.9954,176.75,176.71,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752747319881,3.34,176.74,176.7,0.03699702]
["bitfinex-derivatives","SOLF0:USTF0",1752747320076,5.6554,176.75,176.71,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752747320281,3.34,176.73,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752747320679,5.6548,176.76,176.72,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752747320886,5.6548,176.76,176.7,3.15699702]
["bitfinex-derivatives","SOLF0:USTF0",1752747320887,3.34,176.77,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752747321382,3.34,176.77,176.7,5.16454851]
["bitfinex-derivatives","SOLF0:USTF0",1752747321383,128.82736758,176.78,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752747321685,3.34,176.75,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752747322078,128.82736758,176.78,176.75,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752747322274,3.34,176.76,176.75,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752747323091,126.51316758,176.78,176.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752747323280,3.34,176.78,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752747323480,5.12755149,176.85,176.75,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752747323681,3.34,176.84,176.74,3.16048767]
["bitfinex-derivatives","SOLF0:USTF0",1752747323884,3.34,176.79,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752747324083,3.34,176.79,176.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752747324386,3.34,176.84,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752747324783,3.34,176.84,176.8,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752747325381,3.34,176.83,176.8,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752747325880,5.6523,176.84,176.8,5.69114784]
["bitfinex-derivatives","SOLF0:USTF0",1752747326085,3.34,176.81,176.8,8.81114784]
["bitfinex-derivatives","SOLF0:USTF0",1752747326284,5.652,176.85,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752747326486,3.34,176.82,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752747327182,3.34,176.87,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752747327689,3.34,176.88,176.8,0.03764784]
["bitfinex-derivatives","SOLF0:USTF0",1752747327992,3.34,176.88,176.8,3.15764784]
["bitfinex-derivatives","SOLF0:USTF0",1752747328187,489.08,176.89,176.8,3.15764784]
["bitfinex-derivatives","SOLF0:USTF0",1752747328489,3.34,176.88,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752747328683,3.34,176.86,176.84,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752747328883,3.34,176.88,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752747329489,8.9912,176.88,176.84,5.68938828]
["bitfinex-derivatives","SOLF0:USTF0",1752747329689,3.34,176.87,176.84,5.68938828]
["bitfinex-derivatives","SOLF0:USTF0",1752747329892,3.34,176.87,176.84,0.03708828]
["bitfinex-derivatives","SOLF0:USTF0",1752747330093,5.6517,176.86,176.84,0.03708828]
["bitfinex-derivatives","SOLF0:USTF0",1752747330285,3.34,176.85,176.84,0.03708828]
["bitfinex-derivatives","SOLF0:USTF0",1752747331290,3.34,176.86,176.84,3.15708828]
["bitfinex-derivatives","SOLF0:USTF0",1752747331693,3.34,176.86,176.85,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752747333196,3.34,176.88,176.85,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752747333393,3.34,176.88,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752747333696,3.34,176.87,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752747333896,3.34,176.87,176.85,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752747334095,3.34,176.86,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752747334287,171.08,176.94,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752747334288,3.34,176.91,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752747334494,3.34,176.9,176.87,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752747334695,3.34,176.93,176.87,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752747334995,3.34,176.93,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752747335296,3.34,176.93,176.88,0.03644416]
["bitfinex-derivatives","SOLF0:USTF0",1752747336399,171.08,176.94,176.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752747336696,493.98755149,176.98,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752747336896,488.86,176.98,176.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752747337101,3.34,176.97,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752747337797,8.9882,176.97,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752747337999,3.34,176.96,176.93,5.68524511]
["bitfinex-derivatives","SOLF0:USTF0",1752747338198,3.06,176.96,176.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747338694,3.06,176.96,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752747338896,5.6469,177.01,176.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747339099,3.06,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752747339503,3.06,176.97,176.96,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752747340204,170.96,177.03,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752747340399,170.96,177.03,176.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747340603,3.06,177.03,176.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747341094,3.06,177.03,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752747341292,3.06,177.03,176.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747341494,3.06,177.03,177.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1752747341691,3.06,177.03,176.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747341891,3.06,177.05,176.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747342297,3.06,177.05,177.04,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752747343504,3.06,177.05,177.03,0.04183937]
["bitfinex-derivatives","SOLF0:USTF0",1752747344204,3.06,177.05,177.04,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752747344702,3.06,177.05,177.03,5.68793937]
["bitfinex-derivatives","SOLF0:USTF0",1752747345109,0.03649133,177.06,177.03,5.68793937]
["bitfinex-derivatives","SOLF0:USTF0",1752747345301,3.06,177.04,177.03,5.68793937]
["bitfinex-derivatives","SOLF0:USTF0",1752747346006,0.03649133,177.06,177.03,5.68793937]
["bitfinex-derivatives","SOLF0:USTF0",1752747346007,0.03649133,177.06,177.05,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752747346217,3.06,177.1,177.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747346400,3.06,177.1,177.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747346707,3.06,177.1,177.0,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747347004,488.62,177.16,177.04,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747347309,3.06,177.15,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752747347807,3.06,177.15,177.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747348007,3.06,177.15,177.12,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752747348307,170.78,177.18,177.1,5.16772966]
["bitfinex-derivatives","SOLF0:USTF0",1752747348504,3.06,177.15,177.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747348803,3.06,177.15,177.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747349010,3.06,177.21,177.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747349206,3.06,177.21,177.16,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747349406,3.06,177.21,177.16,8.47755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747349710,3.06,177.2,177.17,0.03874372]
["bitfinex-derivatives","SOLF0:USTF0",1752747349901,5.12755149,177.18,177.08,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747350101,3.06,177.17,177.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747350401,3.06,177.18,177.08,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747350597,3.06,177.18,177.11,8.47755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747350801,3.06,177.18,177.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747351101,3.06,177.24,177.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747352007,3.06,177.24,177.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747352211,3.06,177.24,177.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747352412,3.06,177.24,177.23,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752747352909,3.06,177.26,177.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747353099,3.06,177.25,177.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747353297,3.06,177.3,177.23,8.47755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747353497,3.06,177.3,177.26,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752747354408,3.06,177.3,177.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747354609,3.06,177.3,177.21,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747354907,3.06,177.3,177.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747355100,3.06,177.3,177.24,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747355303,3.06,177.29,177.26,8.47755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747355499,170.54,177.37,177.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747355711,3.06,177.31,177.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747356104,3.06,177.31,177.3,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752747357613,3.06,177.36,177.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747358005,3.06,177.36,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752747358404,3.06,177.35,177.31,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752747358604,3.06,177.35,177.28,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747358804,3.06,177.35,177.28,8.47755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747359201,3.06,177.35,177.28,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747359406,3.06,177.35,177.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747359905,3.06,177.35,177.31,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747360109,3.06,177.34,177.31,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747360412,3.06,177.4,177.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747360818,3.06,177.4,177.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747361210,8.18755149,177.4,177.29,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747361408,3.06,177.39,177.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747361911,3.06,177.36,177.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747362508,5.12755149,177.34,177.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747362713,5.12755149,177.34,177.23,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747362714,3.06,177.33,177.23,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747362913,3.06,177.33,177.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747363421,5.6378,177.3,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752747363614,3.06,177.29,177.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747364109,3.06,177.29,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752747364315,3.06,177.29,177.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747364614,3.06,177.29,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752747364813,5.6379,177.29,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752747365014,3.06,177.28,177.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747365210,3.06,177.28,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752747365417,3.06,177.27,177.2,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747365612,3.06,177.27,177.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747365811,3.06,177.26,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752747366216,0.98155356,177.43,177.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747366217,3.06,177.32,177.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747366616,3.06,177.32,177.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747366812,0.98155356,177.43,177.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747366813,3.06,177.35,177.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747367012,3.06,177.32,177.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747367411,5.6375,177.31,177.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747367714,3.06,177.31,177.22,8.47755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747367914,3.06,177.31,177.27,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752747368418,3.06,177.31,177.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752747369011,3.3,177.39,177.25,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747369215,5.12755149,177.38,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747369415,3.3,177.36,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747370722,3.3,177.34,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747370922,3.3,177.31,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747372025,3.3,177.3,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747372930,3.3,177.3,177.23,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747373124,5.6368,177.33,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747373429,3.3,177.32,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747373728,3.3,177.34,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747374227,3.3,177.34,177.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752747374625,3.3,177.34,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747374828,5.6363,177.34,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752747375028,3.3,177.33,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752747375929,3.3,177.33,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747376632,3.3,177.33,177.27,8.40755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747376827,3.3,177.33,177.27,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747377032,3.3,177.32,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747377231,3.3,177.32,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747377726,3.3,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752747378332,3.3,177.31,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747378535,3.3,177.34,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747378833,170.1,177.39,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747379032,3.3,177.36,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747379435,3.3,177.36,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747379730,3.3,177.36,177.32,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752747379937,3.3,177.36,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747380532,3.3,177.36,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752747381136,3.3,177.36,177.33,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752747382232,3.3,177.36,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747382436,3.3,177.36,177.27,8.40755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747382635,3.3,177.35,177.27,8.40755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747382831,3.3,177.35,177.27,5.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747383030,3.3,177.35,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747383336,3.3,177.33,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747383529,5.6372,177.32,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747383730,5.12755149,177.34,177.26,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752747383731,3.3,177.31,177.26,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752747384031,3.3,177.3,177.26,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752747384225,3.3,177.3,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747385636,5.12755149,177.29,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747385939,3.3,177.28,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752747386336,3.3,177.26,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752747386637,3.3,177.26,177.23,0.03615691]
["bitfinex-derivatives","SOLF0:USTF0",1752747387832,3.3,177.25,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747388036,3.3,177.22,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747388641,3.3,177.22,177.18,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752747388844,3.3,177.22,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747389041,3.33890084,177.22,177.17,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752747389341,3.33890084,177.22,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747389737,3.33890084,177.22,177.12,8.40755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747389934,5.12755149,177.21,177.13,4.32292569]
["bitfinex-derivatives","SOLF0:USTF0",1752747390129,3.3,177.2,177.17,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752747392046,3.3,177.2,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747392239,3.3,177.2,177.14,4.33277768]
["bitfinex-derivatives","SOLF0:USTF0",1752747392443,3.3,177.18,177.15,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752747392640,3.3,177.18,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747392841,0.0380874,177.19,177.12,4.33695071]
["bitfinex-derivatives","SOLF0:USTF0",1752747393139,0.0380874,177.19,177.13,9.4645022]
["bitfinex-derivatives","SOLF0:USTF0",1752747393339,0.0380874,177.19,177.14,4.33695071]
["bitfinex-derivatives","SOLF0:USTF0",1752747393654,5.6399,177.23,177.18,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752747393842,0.04215722,177.18,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747394041,0.04215722,177.18,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747394244,3.3,177.23,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747394447,0.03751893,177.18,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747394650,0.03751893,177.18,177.17,13.25827234]
["bitfinex-derivatives","SOLF0:USTF0",1752747394851,3.3,177.23,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747395045,3.3,177.21,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747395436,3.3,177.21,177.2,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752747396548,125.33732105,177.28,177.2,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752747396549,9.36513206,177.4,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747396749,5.12755149,177.39,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747397044,5.12755149,177.33,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747397242,5.12755149,177.32,177.24,7.61784781]
["bitfinex-derivatives","SOLF0:USTF0",1752747397547,5.12755149,177.32,177.28,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752747397947,5.12755149,177.32,177.26,0.04130366]
["bitfinex-derivatives","SOLF0:USTF0",1752747398652,3.33,177.31,177.26,3.38130366]
["bitfinex-derivatives","SOLF0:USTF0",1752747398946,5.6375,177.31,177.26,9.02000366]
["bitfinex-derivatives","SOLF0:USTF0",1752747399146,3.33,177.3,177.26,9.02000366]
["bitfinex-derivatives","SOLF0:USTF0",1752747399346,3.33,177.3,177.26,0.04130366]
["bitfinex-derivatives","SOLF0:USTF0",1752747399746,3.33,177.29,177.26,0.04130366]
["bitfinex-derivatives","SOLF0:USTF0",1752747400655,8.9682,177.29,177.26,0.04130366]
["bitfinex-derivatives","SOLF0:USTF0",1752747401245,5.6382,177.29,177.26,0.04130366]
["bitfinex-derivatives","SOLF0:USTF0",1752747401454,3.33,177.27,177.26,0.04130366]
["bitfinex-derivatives","SOLF0:USTF0",1752747402845,8.9686,177.27,177.26,0.04130366]
["bitfinex-derivatives","SOLF0:USTF0",1752747403045,3.33,177.27,177.26,0.04130366]
["bitfinex-derivatives","SOLF0:USTF0",1752747403350,8.9686,177.27,177.26,0.04130366]
["bitfinex-derivatives","SOLF0:USTF0",1752747403552,3.33,177.27,177.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752747404147,5.6393,177.25,177.16,175.14755149]
["bitfinex-derivatives","SOLF0:USTF0",1752747404450,3.33,177.27,177.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752747404948,5.67853257,177.26,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752747405155,0.03953257,177.26,177.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752747405755,0.03953257,177.26,177.25,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752747406147,0.03953257,177.26,177.25,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752747407050,0.03953257,177.26,177.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752747407255,3.36953257,177.26,177.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752747408048,0.03953257,177.26,177.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752747408355,0.03953257,177.26,177.25,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752747410055,3.36953257,177.26,177.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752747410449,0.03953257,177.26,177.25,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752747411648,3.33,177.33,177.24,0.03848547]
["bitfinex-derivatives","SOLF0:USTF0",1752747411852,3.33,177.33,177.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752747412053,8.9668,177.33,177.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752747412549,5.6371,177.32,177.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752747413263,5.6373,177.31,177.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752747414263,5.12755149,177.32,177.14,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752747414264,5.16523354,177.32,177.14,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752747414554,5.09560792,177.24,177.11,5.09560792]
["bitfinex-derivatives","SOLF0:USTF0",1752747414749,169.84,177.29,177.11,5.09560792]
["bitfinex-derivatives","SOLF0:USTF0",1752747414952,5.09560792,177.24,177.11,5.09560792]
["bitfinex-derivatives","SOLF0:USTF0",1752747415159,5.09560792,177.24,177.14,5.09560792]
["bitfinex-derivatives","SOLF0:USTF0",1752747415355,5.09560792,177.24,177.21,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752747415561,5.09560792,177.24,177.12,5.09560792]
["bitfinex-derivatives","SOLF0:USTF0",1752747415757,5.13384795,177.24,177.12,5.09560792]
["bitfinex-derivatives","SOLF0:USTF0",1752747416261,5.6396,177.24,177.19,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752747416560,0.04198854,177.2,177.13,5.097398]
["bitfinex-derivatives","SOLF0:USTF0",1752747416759,0.04198854,177.2,177.11,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752747416948,0.04198854,177.2,177.19,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752747417156,9.36513206,177.32,177.16,5.097398]
["bitfinex-derivatives","SOLF0:USTF0",1752747417157,5.097398,177.28,177.16,5.097398]
["bitfinex-derivatives","SOLF0:USTF0",1752747417560,5.6395,177.25,177.21,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752747417752,5.097398,177.25,177.14,5.097398]
["bitfinex-derivatives","SOLF0:USTF0",1752747418153,5.6396,177.24,177.2,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752747418359,5.097398,177.25,177.18,0.0408434]
["bitfinex-derivatives","SOLF0:USTF0",1752747418562,179.18513206,177.32,177.18,0.0408434]
["bitfinex-derivatives","SOLF0:USTF0",1752747418762,10.736498,177.26,177.22,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752747419361,10.736498,177.26,177.22,5.67732965]
["bitfinex-derivatives","SOLF0:USTF0",1752747419760,5.6393,177.25,177.22,5.67732965]
["bitfinex-derivatives","SOLF0:USTF0",1752747420268,5.6393,177.25,177.22,0.03712965]
["bitfinex-derivatives","SOLF0:USTF0",1752747420965,5.097398,177.23,177.22,0.03712965]
["bitfinex-derivatives","SOLF0:USTF0",1752747421462,10.737298,177.23,177.22,0.03712965]
["bitfinex-derivatives","SOLF0:USTF0",1752747423376,5.6409,177.2,177.12,5.097398]
["bitfinex-derivatives","SOLF0:USTF0",1752747424055,5.097398,177.22,177.12,5.097398]
["bitfinex-derivatives","SOLF0:USTF0",1752747424365,5.641,177.2,177.17,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752747424559,5.641,177.2,177.1,487.6]
["bitfinex-derivatives","SOLF0:USTF0",1752747424560,5.641,177.2,177.1,492.697398]
["bitfinex-derivatives","SOLF0:USTF0",1752747424867,0.0375097,177.19,177.18,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752747425253,5.6399,177.23,177.13,5.097398]
["bitfinex-derivatives","SOLF0:USTF0",1752747425665,0.0403362,177.2,177.19,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752747426164,0.0403362,177.2,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752747427362,0.0403362,177.2,177.13,5.097398]
["bitfinex-derivatives","SOLF0:USTF0",1752747427363,0.0403362,177.2,177.19,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752747427959,0.0403362,177.2,177.17,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752747428554,0.0403362,177.2,177.18,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752747429662,0.0403362,177.2,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752747430767,0.0403362,177.2,177.18,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752747431156,0.0403362,177.2,177.07,5.097398]
["bitfinex-derivatives","SOLF0:USTF0",1752747431365,0.0403362,177.2,177.16,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752747431565,5.097398,177.21,177.06,4.6587232]
["bitfinex-derivatives","SOLF0:USTF0",1752747431869,0.04307862,177.2,177.14,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752747432168,5.6414,177.19,177.1,5.097398]
["bitfinex-derivatives","SOLF0:USTF0",1752747432371,5.6414,177.19,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752747432562,5.68052798,177.19,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752747432763,0.03912798,177.19,177.1,5.097398]
["bitfinex-derivatives","SOLF0:USTF0",1752747432965,0.03912798,177.19,177.14,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752747433466,0.03912798,177.19,177.18,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752747433973,0.03912798,177.19,177.17,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752747434366,5.6409,177.2,177.12,5.097398]
["bitfinex-derivatives","SOLF0:USTF0",1752747434767,5.68155204,177.2,177.12,5.097398]
["bitfinex-derivatives","SOLF0:USTF0",1752747434969,0.04065204,177.2,177.12,5.097398]
["bitfinex-derivatives","SOLF0:USTF0",1752747435167,0.04065204,177.2,177.19,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752747435366,0.04065204,177.2,177.11,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752747435573,5.09943686,177.21,177.08,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1752747435874,5.6422,177.16,177.08,492.81943686]
["bitfinex-derivatives","SOLF0:USTF0",1752747436072,0.0357658,177.17,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752747436576,0.0357658,177.17,177.08,492.81943686]
["bitfinex-derivatives","SOLF0:USTF0",1752747436872,0.0357658,177.17,177.08,492.82057257]
["bitfinex-derivatives","SOLF0:USTF0",1752747437071,0.0357658,177.17,177.08,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1752747437272,0.0357658,177.17,177.1,5.10057257]
["bitfinex-derivatives","SOLF0:USTF0",1752747437672,0.0357658,177.17,177.08,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1752747438069,5.6426,177.15,177.06,5.10057257]
["bitfinex-derivatives","SOLF0:USTF0",1752747438266,0.0357658,177.17,177.06,5.10057257]
["bitfinex-derivatives","SOLF0:USTF0",1752747438469,5.10057257,177.18,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752747438470,5.643,177.14,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752747438668,5.10057257,177.18,177.05,5.10057257]
["bitfinex-derivatives","SOLF0:USTF0",1752747438877,0.03661857,177.13,177.05,5.10057257]
["bitfinex-derivatives","SOLF0:USTF0",1752747439573,0.03661857,177.13,177.12,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752747443575,0.03661857,177.13,177.08,5.10057257]
["bitfinex-derivatives","SOLF0:USTF0",1752747444173,0.03661857,177.13,177.06,5.10057257]
["bitfinex-derivatives","SOLF0:USTF0",1752747445164,0.03661857,177.13,177.09,5.10057257]
["bitfinex-derivatives","SOLF0:USTF0",1752747445367,0.03661857,177.13,177.12,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752747445572,5.10057257,177.22,177.09,5.10057257]
["bitfinex-derivatives","SOLF0:USTF0",1752747445774,5.6418,177.18,177.15,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752747445964,5.10057257,177.22,177.09,5.10057257]
["bitfinex-derivatives","SOLF0:USTF0",1752747446170,0.04328412,177.18,177.09,5.10057257]
["bitfinex-derivatives","SOLF0:USTF0",1752747446374,0.04328412,177.18,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752747449780,0.04328412,177.18,177.17,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752747451981,0.04328412,177.18,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752747453176,5.68478412,177.18,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752747453773,0.04328412,177.18,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752747453978,0.04328412,177.18,177.11,3.18684487]
["bitfinex-derivatives","SOLF0:USTF0",1752747454176,0.04328412,177.18,177.17,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752747454479,0.04328412,177.18,177.17,8.82864487]
["bitfinex-derivatives","SOLF0:USTF0",1752747454682,487.72,177.25,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752747454985,487.72,177.25,177.16,5.09557446]
["bitfinex-derivatives","SOLF0:USTF0",1752747454986,0.04268879,177.19,177.16,5.09557446]
["bitfinex-derivatives","SOLF0:USTF0",1752747455175,487.72,177.25,177.16,5.09557446]
["bitfinex-derivatives","SOLF0:USTF0",1752747455377,174.73557446,177.3,177.19,5.09557446]
["bitfinex-derivatives","SOLF0:USTF0",1752747455581,169.64,177.3,177.22,5.09557446]
["bitfinex-derivatives","SOLF0:USTF0",1752747455784,169.64,177.3,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752747456087,124.22913877,177.33,177.22,5.09557446]
["bitfinex-derivatives","SOLF0:USTF0",1752747456288,0.04310163,177.31,177.28,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752747457181,0.04310163,177.31,177.29,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752747457984,0.04310163,177.31,177.3,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752747458290,0.04310163,177.31,177.3,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752747461491,5.6348,177.4,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752747461685,5.6348,177.4,177.31,5.09557446]
["bitfinex-derivatives","SOLF0:USTF0",1752747461886,5.6348,177.4,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752747462488,5.6348,177.4,177.35,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752747462693,5.09557446,177.4,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752747462885,5.09557446,177.4,177.34,0.03853477]
["bitfinex-derivatives","SOLF0:USTF0",1752747463192,5.09557446,177.37,177.34,0.03853477]
["bitfinex-derivatives","SOLF0:USTF0",1752747463591,5.09557446,177.38,177.34,0.03853477]
["bitfinex-derivatives","SOLF0:USTF0",1752747463791,3.18,177.36,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752747464093,3.18,177.36,177.35,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752747464293,3.18,177.38,177.34,0.03853477]
["bitfinex-derivatives","SOLF0:USTF0",1752747464494,3.18,177.38,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752747466492,3.18,177.38,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747466692,3.18,177.38,177.34,0.03853477]
["bitfinex-derivatives","SOLF0:USTF0",1752747466892,3.18,177.38,177.37,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752747467091,3.18,177.38,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747467395,3.18,177.38,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747467595,3.18,177.38,177.34,0.03853477]
["bitfinex-derivatives","SOLF0:USTF0",1752747467892,3.21,177.39,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747468089,3.21,177.42,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747468499,3.21,177.42,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747468700,169.4,177.43,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747468904,3.21,177.44,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747469100,3.21,177.44,177.42,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752747469300,3.21,177.47,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747469598,3.21,177.46,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747469799,3.21,177.45,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747469994,169.38,177.48,177.43,0.04262678]
["bitfinex-derivatives","SOLF0:USTF0",1752747470201,3.21,177.47,177.43,0.04262678]
["bitfinex-derivatives","SOLF0:USTF0",1752747470404,8.30557446,177.47,177.43,0.04262678]
["bitfinex-derivatives","SOLF0:USTF0",1752747470607,5.09557446,177.47,177.43,0.04262678]
["bitfinex-derivatives","SOLF0:USTF0",1752747470802,5.6332,177.44,177.43,0.04262678]
["bitfinex-derivatives","SOLF0:USTF0",1752747471102,8.8432,177.44,177.43,0.04262678]
["bitfinex-derivatives","SOLF0:USTF0",1752747472298,5.6342,177.41,177.34,5.09557446]
["bitfinex-derivatives","SOLF0:USTF0",1752747472498,3.21,177.39,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747472703,3.21,177.4,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747472900,3.21,177.4,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747473212,3.21,177.45,177.39,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752747473408,3.21,177.43,177.39,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752747473902,3.21,177.41,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747474111,0.04012124,177.44,177.4,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752747474296,0.04012124,177.44,177.34,5.09557446]
["bitfinex-derivatives","SOLF0:USTF0",1752747474503,3.21,177.43,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747474700,0.04012124,177.44,177.28,123.00664307]
["bitfinex-derivatives","SOLF0:USTF0",1752747474701,3.21,177.4,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747474908,3.21,177.4,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747475103,5.6357,177.37,177.32,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752747475305,3.21,177.36,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747475701,3.21,177.36,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752747475901,3.21,177.36,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747476101,0.04168137,177.34,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752747476302,3.21,177.33,177.3,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752747476507,3.21,177.32,177.3,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752747476899,5.67818137,177.34,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747477099,3.21,177.33,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747477601,6.39184184,177.33,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747477805,0.04243218,177.31,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747478208,3.25243218,177.31,177.29,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1752747478606,3.21,177.3,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747479104,0.04243218,177.31,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747479511,0.04243218,177.31,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752747479711,3.25243218,177.31,177.29,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752747480311,3.21,177.3,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747481010,0.04243218,177.31,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747481206,3.21,177.26,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747481410,3.21,177.25,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747481606,3.21,177.25,177.24,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752747481802,3.21,177.31,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747482006,0.04229988,177.26,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747482313,0.04229988,177.26,177.25,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752747482514,3.21,177.32,177.25,6.29184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747482706,3.21,177.31,177.29,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752747482906,3.21,177.3,177.29,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752747483107,3.24636943,177.3,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747483602,6.42821127,177.3,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747483807,3.21821127,177.3,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747484007,3.21,177.29,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747484310,0.03719175,177.28,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747484511,0.03719175,177.28,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752747484712,3.21,177.26,177.25,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752747485508,3.21,177.26,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752747485908,3.21,177.26,177.25,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752747486104,3.21,177.27,177.26,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752747486309,0.03719175,177.28,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747486714,3.24719175,177.28,177.27,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752747487409,3.21,177.27,177.26,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752747487603,3.21,177.27,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747487805,3.21,177.27,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747488006,3.21,177.27,177.19,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747488206,3.21,177.27,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747488409,3.21,177.25,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752747488606,3.21,177.25,177.24,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752747488816,0.04005354,177.26,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747489117,3.25005354,177.26,177.25,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752747489322,3.21,177.26,177.25,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752747489523,3.21,177.26,177.25,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752747489715,0.03672209,177.27,177.26,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752747490113,8.81894184,177.32,177.27,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752747490418,3.21,177.3,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747490618,3.25029333,177.28,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747490824,3.21,177.27,177.26,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752747491015,0.04029333,177.28,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747491319,0.04029333,177.28,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747491818,3.25029333,177.28,177.27,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752747492120,0.04029333,177.28,177.27,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752747492415,3.21,177.37,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747492623,6.39184184,177.37,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747492820,3.21,177.35,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747493121,3.21,177.34,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747493421,3.21,177.38,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747493623,3.21,177.38,177.33,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752747494221,3.21,177.38,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752747494818,3.21,177.38,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747494819,5.6352,177.38,177.33,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752747495021,3.21,177.39,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747495224,3.21,177.39,177.32,0.0395242]
["bitfinex-derivatives","SOLF0:USTF0",1752747495225,3.21,177.39,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752747495419,5.6352,177.38,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752747495618,3.21,177.37,177.33,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752747495815,3.21,177.37,177.35,0.04000933]
["bitfinex-derivatives","SOLF0:USTF0",1752747497321,3.27,177.36,177.35,0.04000933]
["bitfinex-derivatives","SOLF0:USTF0",1752747500127,3.27,177.36,177.35,3.05000933]
["bitfinex-derivatives","SOLF0:USTF0",1752747500534,3.27,177.36,177.35,0.04000933]
["bitfinex-derivatives","SOLF0:USTF0",1752747500919,5.6358,177.36,177.31,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752747501121,3.27,177.35,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747501320,3.27,177.35,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747501625,5.6365,177.34,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747502020,3.27,177.33,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747502226,3.27,177.33,177.3,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752747502832,3.27,177.33,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747503726,3.27,177.31,177.26,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747503933,3.27,177.3,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747504122,3.27,177.3,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747505225,3.27,177.3,177.26,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752747505631,8.9077,177.3,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747505933,3.27,177.29,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747507232,3.27,177.29,177.27,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752747507424,3.27,177.3,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747507630,0.04206489,177.31,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747507836,0.04206489,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747508133,3.27,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747508524,3.27,177.31,177.3,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752747509733,3.27,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747509936,3.27,177.3,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747510137,3.27,177.3,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747511235,0.04317928,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747511636,3.27,177.34,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747512136,3.27,177.34,177.32,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752747512334,3.27,177.34,177.32,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752747512539,3.27,177.33,177.32,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752747513937,3.27,177.33,177.21,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1752747513938,3.18184184,177.34,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747514139,3.27,177.33,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747514335,3.27,177.31,177.28,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752747514536,3.27,177.31,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747514936,3.27,177.32,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752747515332,3.27,177.32,177.29,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752747515842,3.27,177.3,177.29,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752747516444,3.27,177.32,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752747516646,8.81834184,177.34,177.3,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752747516944,3.27,177.32,177.3,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752747517743,3.27,177.31,177.3,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752747518038,3.27,177.31,177.29,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752747518240,0.03565327,177.33,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747518443,0.03565327,177.33,177.19,4.6587232]
["bitfinex-derivatives","SOLF0:USTF0",1752747518444,3.27,177.28,177.27,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752747518946,3.27,177.28,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747519140,3.27,177.28,177.27,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752747519942,3.27,177.28,177.27,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752747520139,3.27,177.28,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747520541,3.27,177.28,177.27,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752747520847,5.6375,177.31,177.27,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752747521042,3.27,177.29,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747521246,5.6375,177.31,177.27,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752747521441,3.27,177.3,177.27,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752747521637,3.27,177.3,177.27,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752747522744,8.9078,177.3,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747523051,3.27,177.29,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747523350,5.6382,177.29,177.25,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752747523650,3.27,177.28,177.25,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752747524343,5.6382,177.29,177.25,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752747524539,3.27,177.28,177.25,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752747524843,3.30627718,177.28,177.25,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752747525248,3.27,177.26,177.25,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752747527245,3.27,177.26,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752747527847,3.06,177.27,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747528053,3.06,177.27,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747528346,3.06,177.26,177.23,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752747528547,6.24184184,177.26,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747528742,3.06,177.25,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747529246,5.6395,177.25,177.21,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752747529450,3.06,177.25,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747529651,3.18184184,177.26,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747529652,3.06,177.26,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747529948,3.06,177.25,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747530152,3.06,177.25,177.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747530652,3.18184184,177.27,177.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752747530850,3.06,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747531452,3.06,177.23,177.16,487.44]
["bitfinex-derivatives","SOLF0:USTF0",1752747531453,3.06,177.26,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747531652,40.74884275,177.36,177.19,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747531653,3.18184184,177.28,177.19,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747531853,3.06,177.26,177.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747532161,5.639,177.26,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752747532346,3.06,177.25,177.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747533155,5.6392,177.26,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752747533349,3.06,177.24,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747533953,3.06,177.24,177.23,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752747534258,3.06,177.26,177.2,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747534456,3.06,177.28,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747534652,3.06,177.26,177.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747534955,3.06,177.26,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752747534956,3.06,177.28,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747535150,3.06,177.26,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752747535350,3.06,177.26,177.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747536952,9.36513206,177.35,177.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747537156,3.18184184,177.3,177.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747537363,0.03622257,177.27,177.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747538161,0.03622257,177.27,177.26,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1752747539463,0.03622257,177.27,177.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747540460,3.06,177.26,177.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747540964,3.06,177.26,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747541365,3.06,177.25,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747541564,3.06,177.21,177.13,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747541859,3.06,177.21,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747543057,3.06,177.21,177.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747543255,3.06,177.23,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747543456,3.06,177.22,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747544564,0.03587781,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747544966,8.6997,177.24,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747545166,3.06,177.24,177.21,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752747545467,3.06,177.24,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747547171,8.85714394,177.25,177.2,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752747547379,3.06,177.24,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747547681,3.0960021,177.25,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747547971,3.0960021,177.25,177.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752747548377,0.0360021,177.25,177.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747548777,3.06,177.26,177.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747550477,172.05585915,177.27,177.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747551877,3.06,177.26,177.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747552077,3.06,177.26,177.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747552379,174.63455915,177.27,177.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747552579,3.06,177.25,177.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747553882,3.06,177.25,177.24,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752747554369,168.99585915,177.27,177.24,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752747554574,3.06,177.26,177.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747554779,3.06,177.26,177.23,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752747554981,3.06,177.26,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747555182,3.06,177.26,177.18,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747555481,3.06,177.26,177.23,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752747555882,3.06,177.25,177.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752747556484,3.06,177.25,177.24,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752747556780,168.96,177.27,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747557086,3.25,177.27,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747557385,6.43184184,177.29,177.25,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1752747557684,3.25,177.28,177.24,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1752747557884,3.28558888,177.28,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747559380,3.25,177.27,177.11,487.6]
["bitfinex-derivatives","SOLF0:USTF0",1752747559586,172.09,177.26,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747559786,3.25,177.22,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747559981,3.25,177.22,177.19,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752747560186,3.25,177.23,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747560390,3.25,177.23,177.16,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747560580,3.25,177.23,177.21,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752747560781,3.25,177.23,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747561485,3.25,177.23,177.22,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1752747561686,3.25,177.25,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747561886,3.25,177.24,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747562387,172.09,177.26,177.2,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747562590,172.09,177.26,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747562884,172.09,177.26,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752747563090,172.09,177.26,177.2,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747563388,172.09,177.26,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747564894,168.84,177.26,177.25,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1752747565892,3.28608182,177.27,177.25,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1752747566094,3.28608182,177.27,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747566994,3.28608182,177.27,177.26,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1752747567294,0.03608182,177.27,177.26,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1752747569595,0.03608182,177.27,177.2,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747569895,3.28608182,177.27,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747570090,3.25,177.26,177.25,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752747570293,3.25,177.26,177.25,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1752747572195,3.25,177.26,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747573297,3.25,177.26,177.25,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1752747573695,0.03608182,177.27,177.22,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747573895,0.03608182,177.27,177.26,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752747574098,3.25,177.28,177.26,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752747574296,3.25,177.28,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747574892,3.25,177.28,177.27,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1752747575101,3.18184184,177.32,177.27,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1752747575102,3.18184184,177.32,177.27,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752747575396,3.25,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747576487,168.78,177.33,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747576488,3.25,177.32,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747576692,3.25,177.32,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752747576898,172.03,177.33,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752747577090,177.6667,177.33,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747577289,174.4167,177.33,177.26,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747577494,3.25,177.32,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747577695,3.25,177.31,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747577902,168.78,177.33,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747578196,3.25,177.33,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747578398,0.03630394,177.34,177.33,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1752747578594,3.25,177.36,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747579197,3.25,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747579702,168.64,177.37,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747580096,168.64,177.37,177.32,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747580304,3.25,177.38,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752747580508,3.25,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747580800,3.25,177.39,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747581209,171.89,177.41,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747581398,171.89,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747581700,3.25,177.43,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747583303,174.233,177.45,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747583503,3.25,177.43,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747583704,5.6334,177.44,177.4,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752747583901,3.25,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747584103,3.25,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747584304,3.25,177.4,177.34,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747584505,3.25,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747584805,3.25,177.4,177.39,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1752747585007,8.81534184,177.44,177.34,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747585207,3.25,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747585403,3.25,177.44,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747585603,168.6,177.45,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747585805,171.85,177.45,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752747586103,3.25,177.44,177.43,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1752747586605,3.34,177.42,177.41,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752747587002,168.6,177.45,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747587201,496.96059231,177.53,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747587403,3.18184184,177.49,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747587600,3.34,177.48,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747588005,0.03611542,177.47,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747588306,3.34,177.46,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747588500,0.03611542,177.47,177.44,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752747588501,3.34,177.45,177.44,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752747588705,3.34,177.45,177.44,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752747590311,3.34,177.45,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747591208,0.03611542,177.47,177.39,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747591411,3.34,177.46,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747591613,3.34,177.46,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747591812,3.34,177.46,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747592202,3.34,177.45,177.33,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752747592407,3.34,177.45,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747593415,3.34,177.45,177.41,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1752747593815,3.34,177.45,177.41,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752747594016,3.34,177.45,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747594416,3.34,177.45,177.42,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752747594814,3.34,177.45,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747595012,3.34,177.43,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747596417,3.34,177.43,177.42,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752747597019,3.34,177.43,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747597720,3.34,177.43,177.42,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752747598315,0.03614483,177.44,177.43,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752747598716,3.34,177.46,177.43,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752747598921,3.34,177.46,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747600818,0.03563321,177.47,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747600819,5.633,177.45,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747601024,3.21747505,177.47,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747601025,3.34,177.44,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747601219,3.34,177.44,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747601419,3.34,177.43,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747601722,3.34,177.45,177.42,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752747601917,3.34,177.44,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747603612,3.34,177.44,177.36,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747603816,3.34,177.44,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747604122,3.34,177.43,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747604325,3.34,177.43,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747604720,5.6345,177.41,177.33,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747604920,3.34,177.4,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747606331,3.34,177.4,177.37,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752747606530,3.34,177.39,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747607126,3.34,177.39,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747607324,3.34,177.39,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747607728,3.34,177.37,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747608327,3.34,177.37,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747608627,3.34,177.37,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747608822,5.636,177.36,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752747609130,3.34,177.35,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747609728,3.34,177.37,177.32,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1752747610021,3.34,177.37,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747610226,5.636,177.36,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752747610424,3.18184184,177.34,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747610624,3.34,177.33,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747611120,3.34,177.32,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747611326,3.34,177.31,177.23,6.22184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747611524,5.6385,177.28,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747611729,3.34,177.29,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747612225,8.9782,177.29,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752747612529,3.34,177.28,177.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747612730,3.34,177.3,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747612930,3.34,177.3,177.21,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747612931,23.10257585,177.49,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747613235,3.18184184,177.47,177.37,3.18184184]
["bitfinex-derivatives","SOLF0:USTF0",1752747613531,3.34,177.45,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747613726,3.34,177.43,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747613926,3.18184184,177.45,177.42,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752747614128,3.34,177.46,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747615232,4.34,177.44,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747615425,4.34,177.44,177.43,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752747616234,1.0,177.44,177.43,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752747617931,4.09,177.44,177.43,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752747618231,1.0,177.44,177.43,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752747618728,4.09,177.44,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747619033,3.09,177.43,177.42,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752747619222,3.09,177.43,177.41,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1752747619425,1.0,177.44,177.41,5.67089691]
["bitfinex-derivatives","SOLF0:USTF0",1752747619626,3.09,177.42,177.41,5.67089691]
["bitfinex-derivatives","SOLF0:USTF0",1752747619925,168.14,177.42,177.41,0.03679691]
["bitfinex-derivatives","SOLF0:USTF0",1752747620126,3.09,177.41,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747620329,3.09,177.41,177.37,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752747620529,3.09,177.41,177.37,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752747622228,3.09,177.41,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747624733,3.09,177.4,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747624934,3.09,177.39,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747625134,168.12,177.43,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747625329,3.09,177.4,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747626137,3.09,177.4,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747626331,168.12,177.43,177.27,4.66814324]
["bitfinex-derivatives","SOLF0:USTF0",1752747626332,3.09,177.37,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747626835,8.7257,177.37,177.32,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752747627037,3.09,177.36,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747627237,3.09,177.37,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747627535,5.6358,177.36,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747627929,3.09,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747628137,3.09,177.34,177.3,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752747628437,3.09,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747628934,5.6359,177.36,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747629229,5.6359,177.36,177.31,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752747629230,3.09,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747629832,5.6359,177.36,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747630039,3.09,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747630434,3.09,177.39,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747630634,3.09,177.37,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747630828,3.09,177.36,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747631032,3.09,177.32,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747631335,3.09,177.33,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747631536,3.12641813,177.33,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747631737,3.09,177.32,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747632126,0.03641813,177.33,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747632333,3.09,177.31,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747632734,173.16346979,177.34,177.27,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752747632934,3.09,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747633832,3.09,177.33,177.25,5.08346979]
["bitfinex-derivatives","SOLF0:USTF0",1752747634040,3.09,177.33,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747634237,8.7268,177.33,177.3,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752747634539,8.7268,177.33,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747634928,3.09,177.33,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747635733,5.6724629,177.34,177.3,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752747635940,176.23346979,177.33,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747636339,8.7271,177.32,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747636541,171.15,177.34,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747636730,3.09,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747637936,8.7269,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747638342,8.7269,177.33,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747638532,3.09,177.32,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747639639,176.7665,177.34,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747639842,3.09,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747641244,168.05606978,177.34,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747641546,3.09,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747642542,0.03606978,177.34,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747642848,171.14606978,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747643748,173.69246978,177.34,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747643948,3.09,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747644449,3.09,177.32,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752747644837,3.18151404,177.33,177.29,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752747645041,3.09,177.31,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747645446,3.09,177.3,177.28,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752747645645,3.09,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747647040,0.03606857,177.32,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747647041,5.6381,177.29,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747647350,3.1,177.28,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747647747,0.0361884,177.27,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752747648148,3.1,177.26,177.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747648467,3.1,177.24,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747648754,3.1,177.24,177.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747649053,3.1,177.21,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747649952,167.96,177.24,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747650551,3.1,177.28,177.16,3.18151404]
["bitfinex-derivatives","SOLF0:USTF0",1752747650847,3.1,177.28,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747650848,3.1,177.26,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747651050,171.06,177.27,177.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747651254,3.1,177.26,177.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747652052,3.1,177.23,177.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747652851,3.1,177.21,177.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747653153,3.1,177.21,177.18,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752747653356,3.1,177.21,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747653555,3.1,177.2,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747654157,3.13563181,177.22,177.19,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752747654356,3.13563181,177.22,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747654658,0.03563181,177.22,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747654855,3.1,177.21,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747655659,3.13563181,177.22,177.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747659457,3.13563181,177.22,177.21,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752747659458,0.03563181,177.22,177.21,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752747661862,487.38,177.29,177.2,0.03557889]
["bitfinex-derivatives","SOLF0:USTF0",1752747662060,3.1,177.29,177.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747662761,3.1,177.29,177.27,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752747662956,3.1,177.28,177.27,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752747664262,3.1,177.3,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747665171,5.6377,177.3,177.28,0.036524]
["bitfinex-derivatives","SOLF0:USTF0",1752747665358,3.1,177.29,177.28,0.036524]
["bitfinex-derivatives","SOLF0:USTF0",1752747666461,167.88,177.31,177.28,0.036524]
["bitfinex-derivatives","SOLF0:USTF0",1752747666668,3.1,177.3,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747666865,3.1,177.3,177.28,0.036524]
["bitfinex-derivatives","SOLF0:USTF0",1752747667062,3.1,177.27,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747667469,3.1,177.24,177.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747668372,3.13910123,177.24,177.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747669365,3.13910123,177.24,177.2,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752747669575,5.13352813,177.24,177.21,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752747669770,3.1,177.23,177.21,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752747670170,3.1,177.22,177.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747670771,8.2314162,177.24,177.21,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752747670975,0.0369893,177.24,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747671365,167.86,177.25,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747671665,170.96,177.25,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747671860,3.1,177.25,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747672371,0.03617795,177.25,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747673771,0.03617795,177.25,177.24,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752747674368,3.18452589,177.33,177.29,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752747674564,3.1,177.31,177.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747675068,487.6,177.38,177.29,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752747675268,3.1,177.34,177.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747675462,8.7366,177.34,177.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747675661,3.1,177.34,177.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747675864,3.18452589,177.33,177.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752747676067,3.1,177.32,177.28,0.03590609]
["bitfinex-derivatives","SOLF0:USTF0",1752747676269,3.04,177.32,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747676666,3.04,177.31,177.3,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752747676866,3.04,177.33,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747677065,3.04,177.32,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747677467,3.04,177.34,177.28,0.03590609]
["bitfinex-derivatives","SOLF0:USTF0",1752747677670,3.04,177.34,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747678071,5.6364,177.35,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747678263,3.18452589,177.37,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747678264,3.04,177.36,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747678670,3.04,177.36,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747678875,6.22452589,177.36,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747679075,3.04,177.35,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747679369,167.78,177.37,177.3,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752747679370,6.22452589,177.34,177.3,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752747679675,3.04,177.33,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747679971,3.18452589,177.34,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747679972,3.18452589,177.3,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747680178,3.04,177.29,177.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747680371,3.04,177.29,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747681265,167.74,177.32,177.28,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752747681466,3.07767767,177.3,177.28,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752747681666,3.04,177.29,177.28,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752747681872,0.03767767,177.3,177.27,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752747682073,3.04,177.28,177.27,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752747682573,3.04,177.28,177.27,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752747683871,0.04150073,177.29,177.28,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752747684076,0.04150073,177.29,177.28,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752747684077,3.08150073,177.29,177.28,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752747685077,3.08150073,177.29,177.21,3.18452589]
["bitfinex-derivatives","SOLF0:USTF0",1752747685371,3.08150073,177.29,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747685576,8.6781,177.29,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747685777,0.03996806,177.27,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747686077,3.07996806,177.27,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747686276,3.07996806,177.27,177.26,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752747686480,0.03996806,177.27,177.26,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1752747687678,3.07996806,177.27,177.26,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1752747687878,3.07996806,177.27,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747688081,3.04,177.26,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747688478,3.04,177.26,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752747688672,3.04,177.25,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747688883,3.04,177.24,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747689078,3.04,177.24,177.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752747689275,3.04,177.24,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747689472,3.04,177.24,177.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752747689473,3.22449395,177.27,177.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752747689678,3.04,177.23,177.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1752747689979,3.04,177.23,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747690381,3.18452589,177.25,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747690577,6.22452589,177.25,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747690776,3.04,177.24,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747691382,3.04,177.23,177.21,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752747691577,3.04,177.23,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747692175,3.04,177.23,177.22,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1752747692376,3.04,177.23,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747692777,5.6405,177.22,177.18,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752747692984,3.04,177.21,177.14,490.66452589]
["bitfinex-derivatives","SOLF0:USTF0",1752747693185,3.04,177.21,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747693497,3.04,177.21,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747694781,3.04,177.21,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747695286,3.04,177.21,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752747695487,3.04,177.2,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747696888,3.04,177.2,177.19,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752747698080,3.04,177.2,177.11,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752747698081,3.04,177.2,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747698486,3.04,177.2,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747698986,3.04,177.2,177.17,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752747699181,3.04,177.2,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747699382,3.04,177.2,177.18,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752747699691,3.04,177.19,177.18,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752747703792,0.0357608,177.21,177.18,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752747704093,0.0357608,177.21,177.11,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752747704094,0.0357608,177.21,177.2,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1752747704582,3.0757608,177.21,177.2,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1752747705593,0.0357608,177.21,177.2,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1752747705797,3.04,177.33,177.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747706094,3.04,177.33,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752747706287,3.04,177.33,177.32,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752747706490,3.04,177.33,177.32,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752747706897,3.25,177.35,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747707096,3.25,177.37,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747707292,3.25,177.37,177.33,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752747707488,3.25,177.37,177.33,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752747707891,3.25,177.35,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747708290,5.6365,177.35,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747708598,5.6365,177.35,177.31,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1752747708794,3.25,177.33,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747708993,3.25,177.33,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747709189,3.25,177.34,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747710297,3.25,177.34,177.33,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752747710491,3.25,177.34,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747710800,3.25,177.34,177.33,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752747711001,3.25,177.34,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747712097,3.25,177.34,177.3,3.31572266]
["bitfinex-derivatives","SOLF0:USTF0",1752747712300,3.25,177.34,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747712495,3.18452589,177.39,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747712693,3.25,177.33,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747712890,3.25,177.35,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747713287,3.25,177.35,177.34,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752747713492,3.25,177.35,177.34,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1752747716603,3.25,177.37,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747717502,3.18452589,177.41,177.34,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752747717503,3.25,177.36,177.34,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752747718303,3.25,177.36,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747718701,3.18452589,177.37,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747718904,3.25,177.3,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747719209,3.25,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747719405,3.25,177.28,177.27,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1752747720300,3.25,177.31,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747720505,3.25,177.32,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747720900,3.25,177.32,177.31,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752747721095,6.43452589,177.37,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747721305,3.25,177.37,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747721501,3.25,177.34,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747722401,487.38,177.38,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747722609,3.25,177.36,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747723098,5.6357,177.37,177.34,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1752747723303,3.25,177.36,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747724307,3.25,177.36,177.32,0.03583489]
["bitfinex-derivatives","SOLF0:USTF0",1752747724608,487.38,177.38,177.32,5.67293489]
["bitfinex-derivatives","SOLF0:USTF0",1752747724609,5.6363,177.35,177.32,5.67293489]
["bitfinex-derivatives","SOLF0:USTF0",1752747724802,3.25,177.36,177.32,0.03583489]
["bitfinex-derivatives","SOLF0:USTF0",1752747725107,3.25,177.35,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747726108,3.25,177.35,177.34,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1752747726702,3.25,177.34,177.33,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752747726908,3.25,177.34,177.32,3.31583489]
["bitfinex-derivatives","SOLF0:USTF0",1752747727107,3.25,177.33,177.32,3.31583489]
["bitfinex-derivatives","SOLF0:USTF0",1752747727401,3.25,177.33,177.32,8.95283489]
["bitfinex-derivatives","SOLF0:USTF0",1752747727906,3.25,177.37,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747728108,3.25,177.37,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747728909,5.6357,177.37,177.34,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1752747729111,3.25,177.35,177.34,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1752747729410,5.6357,177.37,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747729411,3.25,177.37,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747729806,3.25,177.37,177.35,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752747730011,3.25,177.36,177.35,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1752747730813,3.25,177.36,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747731614,487.38,177.38,177.32,3.31583489]
["bitfinex-derivatives","SOLF0:USTF0",1752747732113,3.25,177.36,177.34,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752747732312,5.6358,177.37,177.34,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752747732508,3.25,177.35,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747732808,3.25,177.34,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747733712,3.25,177.34,177.33,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752747734213,3.25,177.36,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747734414,3.25,177.35,177.34,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1752747734710,3.25,177.34,177.32,0.03583489]
["bitfinex-derivatives","SOLF0:USTF0",1752747734907,3.25,177.33,177.32,8.95273489]
["bitfinex-derivatives","SOLF0:USTF0",1752747735215,3.25,177.33,177.32,3.31583489]
["bitfinex-derivatives","SOLF0:USTF0",1752747735904,8.8862,177.35,177.32,3.31583489]
["bitfinex-derivatives","SOLF0:USTF0",1752747736106,3.25,177.37,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747736511,490.55,177.38,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752747736713,9.48059231,177.48,177.34,3.18452589]
["bitfinex-derivatives","SOLF0:USTF0",1752747736714,3.18452589,177.43,177.34,3.18452589]
["bitfinex-derivatives","SOLF0:USTF0",1752747737018,3.17,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747737914,8.8046,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747738212,3.17,177.39,177.38,3.1058682]
["bitfinex-derivatives","SOLF0:USTF0",1752747738415,3.17,177.39,177.38,8.7410682]
["bitfinex-derivatives","SOLF0:USTF0",1752747738806,170.41,177.41,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747739209,167.24,177.41,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747739707,167.24,177.41,177.4,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752747739906,3.17,177.43,177.4,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752747740112,3.17,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747740308,3.17,177.42,177.38,0.0358682]
["bitfinex-derivatives","SOLF0:USTF0",1752747740309,3.17,177.43,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747740813,4.17,177.44,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747741205,1.0,177.44,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747741408,1.0,177.44,177.43,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752747741813,4.17,177.44,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747742217,1.0,177.44,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747742614,1.0,177.44,177.43,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752747742819,4.17,177.44,177.43,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752747743112,3.17,177.43,177.42,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752747743310,3.17,177.43,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747743512,3.17,177.43,177.42,0.03579985]
["bitfinex-derivatives","SOLF0:USTF0",1752747743712,5.6341,177.42,177.39,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752747743914,3.17,177.4,177.39,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752747744613,5.6343,177.41,177.38,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752747744812,3.17,177.39,177.38,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752747745314,0.04010368,177.41,177.39,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752747745520,3.17,177.4,177.39,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752747746413,3.17,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747747114,3.17,177.38,177.37,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752747747321,3.17,177.38,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752747748021,0.04129029,177.39,177.38,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752747748222,3.21129029,177.39,177.38,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752747748916,3.21129029,177.39,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747749222,3.17,177.38,177.37,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752747750821,3.17,177.38,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747751021,3.17,177.38,177.29,4.64678869]
["bitfinex-derivatives","SOLF0:USTF0",1752747751022,3.17,177.38,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747751232,3.17,177.38,177.29,3.18452589]
["bitfinex-derivatives","SOLF0:USTF0",1752747751233,3.17,177.36,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747751529,3.17,177.34,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747751733,5.6362,177.35,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747752031,3.17,177.33,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747752829,3.17,177.33,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747753017,3.17,177.33,177.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747753223,8.807,177.33,177.29,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752747753527,3.17,177.32,177.29,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752747753732,8.8072,177.32,177.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747753933,3.17,177.3,177.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747754328,3.17,177.3,177.29,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1752747754734,0.0403719,177.33,177.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747754933,3.17,177.32,177.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747755130,3.17,177.32,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747755736,3.17,177.32,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747755939,167.08,177.39,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747755940,3.17,177.36,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747756137,3.17,177.36,177.33,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752747756339,3.17,177.36,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747757136,6.35452589,177.43,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747757334,3.17,177.36,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747757541,3.17,177.36,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747757936,0.04056305,177.33,177.28,3.18452589]
["bitfinex-derivatives","SOLF0:USTF0",1752747758136,3.17,177.32,177.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747758432,0.04056305,177.33,177.3,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752747758433,5.6368,177.33,177.3,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752747758636,0.03671548,177.32,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747758838,0.03671548,177.32,177.31,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752747759038,3.17,177.35,177.31,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752747759242,3.17,177.34,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747759442,3.17,177.33,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747761140,5.6366,177.34,177.3,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752747761339,3.17,177.32,177.3,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752747761538,3.17,177.31,177.3,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752747761734,3.17,177.31,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747761935,3.17,177.31,177.29,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752747762136,3.17,177.3,177.29,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1752747762838,0.03607682,177.31,177.3,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752747763341,3.17,177.33,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747763636,0.03561835,177.32,177.27,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752747763852,3.20561835,177.32,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747764740,0.03561835,177.32,177.31,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752747768446,3.13561835,177.32,177.31,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752747770747,3.13561835,177.32,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752747771137,3.1,177.3,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747771338,3.1,177.28,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747771745,3.1,177.28,177.27,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1752747772949,3.1,177.26,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747773150,3.1,177.26,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747773351,3.1,177.25,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747773545,3.1,177.28,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747773948,0.03925526,177.26,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747774148,0.03925526,177.26,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747774348,0.03925526,177.26,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747774552,0.03925526,177.26,177.25,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1752747775547,3.13925526,177.26,177.25,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1752747775751,3.13925526,177.26,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747775944,0.03925526,177.26,177.24,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752747776254,3.1,177.25,177.24,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1752747776457,0.03925526,177.26,177.25,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1752747783862,3.13925526,177.26,177.25,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1752747784163,3.13925526,177.26,177.25,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752747784355,0.03925526,177.26,177.21,3.18452589]
["bitfinex-derivatives","SOLF0:USTF0",1752747784555,3.1,177.25,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747785061,0.03925526,177.26,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747785362,3.13925526,177.26,177.25,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1752747785564,3.13925526,177.26,177.12,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752747785769,6.32378115,177.26,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747786057,3.1,177.25,177.15,3.18452589]
["bitfinex-derivatives","SOLF0:USTF0",1752747786260,3.1,177.25,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747786654,3.13950192,177.22,177.19,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752747786856,3.13950192,177.22,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747787863,5.67980192,177.22,177.19,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1752747788063,3.1,177.2,177.19,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1752747788258,8.7412,177.2,177.16,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752747788461,3.1,177.19,177.16,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752747788766,5.6417,177.18,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752747789060,3.1,177.17,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752747789257,3.1,177.17,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747789456,3.1,177.17,177.14,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752747789865,3.1,177.17,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747790256,3.1,177.16,177.09,3.18452589]
["bitfinex-derivatives","SOLF0:USTF0",1752747790462,3.1,177.16,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747790763,3.1,177.15,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747791363,3.1,177.15,177.14,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752747791861,3.1,177.14,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752747792164,3.18452589,177.14,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747792364,3.1,177.13,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747792860,3.1,177.13,177.09,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1752747793065,3.1,177.13,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747793366,3.1,177.13,177.06,3.18452589]
["bitfinex-derivatives","SOLF0:USTF0",1752747793565,3.1,177.13,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747793965,3.1,177.13,177.12,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752747794559,3.1,177.13,177.06,3.18452589]
["bitfinex-derivatives","SOLF0:USTF0",1752747794868,3.1,177.13,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747795060,3.18452589,177.13,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747795262,3.1,177.1,177.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747795462,3.1,177.1,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747795669,3.1,177.09,177.05,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752747795868,6.28452589,177.09,177.05,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752747796066,3.1,177.08,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752747796368,3.08,177.07,176.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747796868,3.08,177.06,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752747797062,0.03989309,177.05,177.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747797260,0.03989309,177.05,177.03,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752747797463,3.08,177.04,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752747797669,3.08,177.04,177.03,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752747798071,3.11989309,177.05,177.04,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1752747800371,0.03989309,177.05,177.04,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1752747800770,3.11989309,177.05,177.04,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1752747800970,3.11989309,177.05,177.04,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1752747801166,3.08,177.04,177.03,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752747801372,3.08,177.03,177.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747803070,3.08,177.03,177.02,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752747803475,3.08,177.03,177.02,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752747804173,3.08,177.04,177.01,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752747804570,3.08,177.04,177.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747804877,3.08,177.01,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747805375,3.08,176.99,176.91,3.18452589]
["bitfinex-derivatives","SOLF0:USTF0",1752747805568,3.08,176.99,176.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747805768,3.11757552,176.99,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747805973,0.03757552,176.99,176.93,3.18452589]
["bitfinex-derivatives","SOLF0:USTF0",1752747806175,0.03757552,176.99,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747806574,0.03757552,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752747806768,0.03757552,176.99,176.98,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752747808073,3.08,176.97,176.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747808278,3.08,176.96,176.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747808672,3.08,176.95,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747808867,3.22210141,176.99,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747809077,3.08,176.96,176.93,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752747809272,5.6485,176.97,176.93,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752747809577,3.08,176.94,176.93,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752747810272,3.08,176.96,176.89,170.08452589]
["bitfinex-derivatives","SOLF0:USTF0",1752747810480,0.04166506,176.97,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747810678,3.08,176.98,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747810870,3.08,176.98,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747811075,0.03743732,176.95,176.91,3.18452589]
["bitfinex-derivatives","SOLF0:USTF0",1752747811378,5.6477,176.99,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752747811574,3.08,176.97,176.96,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752747811977,5.68396448,176.98,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752747812376,3.08,176.96,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752747812576,3.08,176.96,176.95,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752747813276,3.08,176.96,176.81,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1752747813472,3.08,176.91,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747813677,8.7304,176.91,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747813878,3.08,176.9,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747814075,3.11982047,176.9,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747815882,3.08,176.89,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752747816185,3.08,176.88,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752747816390,5.6508,176.89,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752747816576,3.08,176.87,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752747816776,3.22434636,176.9,176.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747816987,3.08,176.89,176.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747817592,0.0378835,176.88,176.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747817890,3.1178835,176.88,176.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747818291,3.08,176.87,176.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747818897,3.08,176.87,176.8,8.44493926]
["bitfinex-derivatives","SOLF0:USTF0",1752747819086,3.08,176.87,176.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747819794,3.08,176.87,176.86,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752747820684,3.08,176.87,176.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747820887,3.08,176.87,176.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747821591,5.11493926,176.9,176.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747821592,3.08,176.83,176.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747821795,5.6529,176.83,176.8,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752747822096,3.08,176.84,176.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747822295,3.08,176.84,176.76,5.11493926]
["bitfinex-derivatives","SOLF0:USTF0",1752747822483,0.03989506,176.82,176.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747822687,3.08,176.81,176.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747822888,0.03989506,176.82,176.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747822889,5.6542,176.79,176.76,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752747823092,5.11493926,176.88,176.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747823093,3.08,176.77,176.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747823392,0.03788625,176.79,176.77,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752747823591,3.08,176.78,176.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747823897,3.08,176.81,176.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747824085,0.04086033,176.79,176.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747824290,3.12086033,176.79,176.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747824491,3.08,176.78,176.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747824686,0.04086033,176.79,176.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747824895,0.04086033,176.79,176.78,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752747826791,3.31086033,176.79,176.78,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752747826993,0.04086033,176.79,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752747827187,3.27,176.78,176.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747829394,3.27,176.78,176.77,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752747829595,0.04086033,176.79,176.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747829902,0.04086033,176.79,176.78,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752747830203,0.04086033,176.79,176.78,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752747831108,3.31086033,176.79,176.78,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752747832492,0.04086033,176.79,176.78,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752747832693,493.59493926,176.87,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752747832892,3.27,176.84,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752747833296,3.27,176.84,176.82,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752747833500,3.27,176.86,176.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747833897,493.59493926,176.87,176.8,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752747834099,3.27,176.85,176.8,0.0418405]
["bitfinex-derivatives","SOLF0:USTF0",1752747834504,8.9233,176.81,176.8,0.0418405]
["bitfinex-derivatives","SOLF0:USTF0",1752747838212,8.9233,176.81,176.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747838213,3.27,176.8,176.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747838507,3.27,176.8,176.72,7.68222494]
["bitfinex-derivatives","SOLF0:USTF0",1752747838810,3.27,176.8,176.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747839012,3.27,176.77,176.75,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752747839204,3.27,176.76,176.75,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752747839404,3.27,176.77,176.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747839715,0.04312866,176.78,176.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747840312,0.04312866,176.78,176.77,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752747840508,3.31312866,176.78,176.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747840811,3.27,176.77,176.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747841307,3.27,176.77,176.76,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752747841511,3.27,176.77,176.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747842614,3.27,176.73,176.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747843019,3.27,176.73,176.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747843508,0.03759606,176.74,176.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747843911,0.03759606,176.74,176.73,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752747844214,3.30759606,176.74,176.73,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752747844808,0.03759606,176.74,176.73,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752747845305,5.11493926,176.81,176.76,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752747845508,5.11493926,176.81,176.7,91.62365085]
["bitfinex-derivatives","SOLF0:USTF0",1752747845702,5.11493926,176.81,176.76,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752747845908,3.27,176.77,176.76,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752747848609,5.6537,176.8,176.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747848809,5.11493926,176.81,176.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747848810,3.27,176.77,176.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747849209,3.27,176.8,176.75,0.03766631]
["bitfinex-derivatives","SOLF0:USTF0",1752747849609,5.6545,176.78,176.75,5.69276631]
["bitfinex-derivatives","SOLF0:USTF0",1752747849812,3.27,176.76,176.75,5.69276631]
["bitfinex-derivatives","SOLF0:USTF0",1752747850115,3.27,176.78,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752747850315,3.27,176.78,176.75,3.36766631]
["bitfinex-derivatives","SOLF0:USTF0",1752747850517,3.27,176.78,176.75,0.03766631]
["bitfinex-derivatives","SOLF0:USTF0",1752747850717,3.27,176.8,176.75,0.03766631]
["bitfinex-derivatives","SOLF0:USTF0",1752747851116,3.27,176.77,176.75,0.03766631]
["bitfinex-derivatives","SOLF0:USTF0",1752747851913,5.6549,176.76,176.75,0.03766631]
["bitfinex-derivatives","SOLF0:USTF0",1752747852116,3.27,176.76,176.75,0.03766631]
["bitfinex-derivatives","SOLF0:USTF0",1752747852415,3.27,176.76,176.75,9.02296631]
["bitfinex-derivatives","SOLF0:USTF0",1752747852612,3.27,176.8,176.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747852813,3.27,176.8,176.77,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752747853015,3.27,176.79,176.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747853608,3.27,176.79,176.78,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752747853811,3.27,176.81,176.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747854011,3.27,176.84,176.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747854317,3.27,176.84,176.82,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752747854518,3.27,176.84,176.78,3.20218696]
["bitfinex-derivatives","SOLF0:USTF0",1752747854716,3.27,176.84,176.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747855825,3.27,176.84,176.83,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752747856017,3.27,176.86,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752747856219,8.8821,176.86,176.82,3.23759769]
["bitfinex-derivatives","SOLF0:USTF0",1752747856516,3.23,176.86,176.82,3.23759769]
["bitfinex-derivatives","SOLF0:USTF0",1752747856715,3.23,176.85,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747857017,3.23,176.93,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747857220,3.23,176.92,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747857810,3.23,176.92,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747858521,3.23,176.92,176.87,3.23963974]
["bitfinex-derivatives","SOLF0:USTF0",1752747859114,3.23,176.9,176.87,3.23963974]
["bitfinex-derivatives","SOLF0:USTF0",1752747859316,3.23,176.92,176.87,3.23963974]
["bitfinex-derivatives","SOLF0:USTF0",1752747859818,5.11787147,176.91,176.87,0.03963974]
["bitfinex-derivatives","SOLF0:USTF0",1752747860115,166.88,176.93,176.87,0.03963974]
["bitfinex-derivatives","SOLF0:USTF0",1752747860116,13.99897147,176.88,176.87,0.03963974]
["bitfinex-derivatives","SOLF0:USTF0",1752747860920,3.23,176.83,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747861124,3.23,176.82,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747861317,5.6536,176.81,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747861517,3.23,176.79,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747861825,3.23,176.79,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747862621,0.04297554,176.8,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747863522,3.27297554,176.8,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747864120,3.23,176.79,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747864620,3.23,176.78,176.77,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752747864820,8.92687554,176.8,176.77,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752747865123,3.23,176.79,176.78,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1752747865520,3.23,176.79,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747866125,3.27297554,176.8,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747866332,0.04297554,176.8,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747866628,0.04297554,176.8,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747866919,0.04297554,176.8,176.79,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1752747868019,3.27297554,176.8,176.79,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1752747868220,3.27297554,176.8,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747868419,3.27297554,176.8,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747868825,5.654,176.79,176.76,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752747869025,3.23,176.77,176.76,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752747869318,5.6552,176.76,176.72,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752747869525,3.23,176.74,176.7,86.50871159]
["bitfinex-derivatives","SOLF0:USTF0",1752747869829,3.23,176.79,176.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747870025,0.03715046,176.74,176.68,5.11787147]
["bitfinex-derivatives","SOLF0:USTF0",1752747870226,3.23,176.73,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747870719,3.23,176.73,176.72,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752747872429,0.03715046,176.74,176.73,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752747874324,5.046e-05,176.74,176.73,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752747875024,3.23,176.8,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747875421,8.8837,176.8,176.77,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752747875627,5.6537,176.8,176.77,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752747875931,3.23,176.79,176.77,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752747876122,3.23,176.79,176.78,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752747876328,3.23,176.79,176.78,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1752747876929,3.23,176.81,176.79,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752747877134,3.23,176.8,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747877334,3.23,176.8,176.77,3.24019221]
["bitfinex-derivatives","SOLF0:USTF0",1752747877633,3.23,176.79,176.78,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1752747878537,3.23,176.81,176.8,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752747879135,5.11787147,176.86,176.81,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752747879436,3.23,176.85,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747879638,3.23,176.85,176.77,0.04019221]
["bitfinex-derivatives","SOLF0:USTF0",1752747879639,3.23,176.85,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747879835,3.23,176.85,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752747880338,3.23,176.85,176.84,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752747880736,166.8,176.88,176.84,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752747881044,3.23,176.86,176.84,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752747881243,3.23,176.85,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752747881934,3.23,176.85,176.84,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752747882636,3.23,176.87,176.82,0.03786152]
["bitfinex-derivatives","SOLF0:USTF0",1752747883241,3.23,176.84,176.82,0.03786152]
["bitfinex-derivatives","SOLF0:USTF0",1752747883644,8.8826,176.84,176.82,0.03786152]
["bitfinex-derivatives","SOLF0:USTF0",1752747883939,3.23,176.83,176.82,0.03786152]
["bitfinex-derivatives","SOLF0:USTF0",1752747884840,8.8827,176.83,176.82,0.03786152]
["bitfinex-derivatives","SOLF0:USTF0",1752747885439,3.23,176.83,176.82,8.89086152]
["bitfinex-derivatives","SOLF0:USTF0",1752747886240,5.6519,176.86,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752747886443,3.17,176.84,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747886640,171.91787147,176.88,176.82,3.07786152]
["bitfinex-derivatives","SOLF0:USTF0",1752747886947,3.17,176.83,176.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747887138,3.17,176.8,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747887336,3.17,176.8,176.74,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752747887940,3.17,176.77,176.75,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752747888141,3.17,176.76,176.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747888339,3.17,176.78,176.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747888557,3.17,176.78,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747888939,3.17,176.78,176.76,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752747889244,0.04114778,176.79,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747889435,0.04114778,176.79,176.72,4.41989532]
["bitfinex-derivatives","SOLF0:USTF0",1752747889637,3.21114778,176.79,176.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747890042,3.21114778,176.79,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747891336,3.17,176.78,176.75,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752747891540,3.17,176.77,176.75,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752747892241,5.69524778,176.79,176.75,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752747892448,3.17,176.76,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752747892749,3.17,176.76,176.75,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752747895447,5.69524778,176.79,176.76,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752747895652,3.17,176.78,176.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747895851,3.17,176.77,176.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747896056,3.17,176.77,176.76,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752747898259,3.17,176.77,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747898959,3.17,176.76,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747899162,3.17,176.76,176.67,16.43307147]
["bitfinex-derivatives","SOLF0:USTF0",1752747899163,3.17,176.76,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747899361,3.17,176.76,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747899861,3.21282346,176.76,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747900062,3.21282346,176.76,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747900250,3.21282346,176.76,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747900753,0.04282346,176.76,176.67,5.11787147]
["bitfinex-derivatives","SOLF0:USTF0",1752747901052,3.17,176.74,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747901360,3.17,176.74,176.71,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752747901554,5.6554,176.75,176.71,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752747901858,3.17,176.73,176.71,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752747902060,5.6556,176.74,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747902261,3.17,176.72,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747902663,5.69369367,176.75,176.72,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752747902863,3.17,176.73,176.72,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1752747903164,3.17,176.73,176.71,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752747903363,3.17,176.72,176.71,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752747904059,3.17,176.72,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747904254,3.17,176.72,176.68,7.47103786]
["bitfinex-derivatives","SOLF0:USTF0",1752747904454,3.17,176.72,176.69,4.43344067]
["bitfinex-derivatives","SOLF0:USTF0",1752747904655,3.17,176.72,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752747904854,3.20635432,176.72,176.69,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752747905060,3.20635432,176.72,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752747905360,3.20635432,176.72,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747905560,3.20635432,176.72,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747905760,3.20635432,176.72,176.67,7.47380692]
["bitfinex-derivatives","SOLF0:USTF0",1752747905761,3.17,176.71,176.67,7.47380692]
["bitfinex-derivatives","SOLF0:USTF0",1752747905956,3.17,176.71,176.63,4.74273941]
["bitfinex-derivatives","SOLF0:USTF0",1752747906157,5.6581,176.66,176.64,4.43395718]
["bitfinex-derivatives","SOLF0:USTF0",1752747906358,3.17,176.64,176.6,4.74273941]
["bitfinex-derivatives","SOLF0:USTF0",1752747906666,3.17,176.63,176.61,4.43373631]
["bitfinex-derivatives","SOLF0:USTF0",1752747906861,5.6602,176.6,176.57,4.74273941]
["bitfinex-derivatives","SOLF0:USTF0",1752747907059,0.03936595,176.64,176.58,4.43452365]
["bitfinex-derivatives","SOLF0:USTF0",1752747907259,126.14863331,176.68,176.59,4.43452365]
["bitfinex-derivatives","SOLF0:USTF0",1752747907467,3.17,176.67,176.6,4.43452365]
["bitfinex-derivatives","SOLF0:USTF0",1752747907667,3.17,176.62,176.61,4.43452365]
["bitfinex-derivatives","SOLF0:USTF0",1752747907961,3.17,176.62,176.61,7.47452365]
["bitfinex-derivatives","SOLF0:USTF0",1752747908163,3.17,176.62,176.61,4.43452365]
["bitfinex-derivatives","SOLF0:USTF0",1752747908363,8.8294,176.62,176.61,4.43452365]
["bitfinex-derivatives","SOLF0:USTF0",1752747908564,3.17,176.61,176.56,4.74273941]
["bitfinex-derivatives","SOLF0:USTF0",1752747908872,5.6603,176.6,176.56,7.78273941]
["bitfinex-derivatives","SOLF0:USTF0",1752747909071,8.8303,176.6,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747909267,3.17,176.59,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747909464,3.17,176.59,176.56,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752747909770,0.04112706,176.6,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747910367,3.21112706,176.6,176.55,4.74273941]
["bitfinex-derivatives","SOLF0:USTF0",1752747910570,3.21112706,176.6,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747911173,3.17,176.59,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747911470,3.17,176.57,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747911863,3.17,176.63,176.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747912063,8.28787147,176.6,176.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747912260,8.28787147,176.6,176.48,5.11787147]
["bitfinex-derivatives","SOLF0:USTF0",1752747912261,5.69969821,176.58,176.53,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752747912466,3.17,176.57,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747912866,8.831,176.57,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747913066,3.17,176.55,176.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747913262,3.17,176.55,176.45,4.74273941]
["bitfinex-derivatives","SOLF0:USTF0",1752747913263,5.6626,176.52,176.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747913473,3.17,176.52,176.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747913770,5.11787147,176.56,176.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747913966,0.04178508,176.53,176.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747914162,0.04178508,176.53,176.46,5.11787147]
["bitfinex-derivatives","SOLF0:USTF0",1752747914368,0.04178508,176.53,176.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747914676,3.17,176.52,176.44,7.78273941]
["bitfinex-derivatives","SOLF0:USTF0",1752747914871,3.17,176.51,176.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747915069,3.17,176.51,176.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747915468,3.17,176.51,176.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752747915865,3.17,176.51,176.46,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752747916067,3.17,176.51,176.4,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1752747916273,5.6637,176.49,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747916575,3.29,176.49,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747916778,0.04092229,176.47,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747916974,0.04092229,176.47,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747917674,0.04092229,176.47,176.46,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752747917871,0.04092229,176.47,176.46,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1752747918270,3.29,176.54,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747918871,3.29,176.57,176.46,5.11787147]
["bitfinex-derivatives","SOLF0:USTF0",1752747919072,3.29,176.57,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747919465,5.6618,176.55,176.51,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752747919670,5.6618,176.55,176.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747919969,3.29,176.57,176.5,0.0386912]
["bitfinex-derivatives","SOLF0:USTF0",1752747920281,3.29,176.57,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747920675,8.9513,176.57,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747920875,3.29,176.57,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747921078,3.29,176.56,176.54,0.04162662]
["bitfinex-derivatives","SOLF0:USTF0",1752747921371,8.9514,176.56,176.54,3.27162662]
["bitfinex-derivatives","SOLF0:USTF0",1752747922174,5.6617,176.55,176.54,3.27162662]
["bitfinex-derivatives","SOLF0:USTF0",1752747922474,8.9517,176.55,176.54,0.04162662]
["bitfinex-derivatives","SOLF0:USTF0",1752747923975,8.9517,176.55,176.51,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752747924182,8.9517,176.55,176.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747924475,0.04258872,176.56,176.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747924979,495.0208,176.58,176.54,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1752747925179,0.03796684,176.57,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747925371,3.32796684,176.57,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747925578,3.29,176.56,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747926476,5.69906684,176.57,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747926677,3.29,176.56,176.46,5.11787147]
["bitfinex-derivatives","SOLF0:USTF0",1752747926980,3.29,176.56,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747927177,5.6617,176.55,176.46,5.11787147]
["bitfinex-derivatives","SOLF0:USTF0",1752747927480,0.04019579,176.53,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747928176,0.04019579,176.53,176.52,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752747928480,0.04019579,176.53,176.52,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1752747928782,3.29,176.57,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747928981,0.04246031,176.54,176.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747929477,3.29,176.53,176.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747930682,8.9524,176.53,176.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747930875,8.9524,176.53,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747931278,5.6624,176.53,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747931877,3.29,176.52,176.4,0.98612902]
["bitfinex-derivatives","SOLF0:USTF0",1752747932076,173.29941928,176.52,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747932478,5.6638,176.49,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747932681,5.6638,176.49,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747933090,5.664,176.48,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747933390,0.04145113,176.5,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747933684,5.70495113,176.5,176.46,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752747933886,5.70495113,176.5,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747934683,5.6636,176.49,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747934879,0.04145113,176.5,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747935186,5.6639,176.48,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747935389,5.6639,176.48,176.45,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752747935586,3.33145113,176.5,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747935587,3.29,176.49,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747935883,5.6642,176.47,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747936287,3.29,176.47,176.42,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752747936487,5.665,176.45,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747936685,8.955,176.45,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747936989,3.29,176.44,176.34,3.20941928]
["bitfinex-derivatives","SOLF0:USTF0",1752747937282,3.20941928,176.43,176.37,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752747937482,6.49941928,176.43,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747937687,5.6664,176.41,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747938087,5.6667,176.4,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747938288,5.6667,176.4,176.29,0.98677215]
["bitfinex-derivatives","SOLF0:USTF0",1752747938289,6.49941928,176.41,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747938489,3.29,176.4,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747938689,8.9571,176.38,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747938888,8.9571,176.38,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747939091,9.00041452,176.38,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747939286,0.04331452,176.38,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747939782,3.29,176.41,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747939783,3.29,176.4,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747939989,3.32598688,176.39,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747940288,5.6671,176.38,176.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752747940586,0.03598688,176.39,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747940986,0.03598688,176.39,176.38,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752747941380,3.32598688,176.39,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747941580,0.03598688,176.39,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747941790,5.14683593,176.4,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747941985,3.29,176.39,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747942186,0.03836889,176.38,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747942592,3.32836889,176.38,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747942795,8.99566889,176.38,176.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752747942990,8.99566889,176.38,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747943193,3.32836889,176.38,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747943393,3.29,176.36,176.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747943795,5.6684,176.34,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747944094,0.0368591,176.33,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747944389,5.7055591,176.33,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747944692,3.3268591,176.33,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747944893,3.3268591,176.33,176.26,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1752747945093,8.43683593,176.29,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747945295,3.29,176.28,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747945495,3.29,176.3,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747945996,5.14683593,176.31,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747946191,0.04104886,176.27,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752747946392,0.04104886,176.27,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752747946592,8.43683593,176.32,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747946793,3.35,176.31,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752747947001,493.15,176.36,176.26,5.14683593]
["bitfinex-derivatives","SOLF0:USTF0",1752747947196,493.15,176.36,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747947686,9.0181,176.35,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747947885,3.35,176.35,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747948100,3.35,176.34,176.3,0.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1752747948299,3.35,176.34,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747948696,493.15,176.36,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747949092,5.14939258,176.34,176.3,0.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1752747949402,3.35,176.31,176.3,0.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1752747949699,9.0193,176.31,176.3,0.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1752747950800,5.15028167,176.35,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747951101,3.35,176.34,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747951298,3.35,176.34,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747951796,9.0186,176.34,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747952096,8.50028167,176.35,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747952496,5.6684,176.34,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747952694,3.35,176.34,176.3,0.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1752747953095,9.0186,176.34,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747953802,5.6686,176.34,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747954300,489.8,176.36,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747954902,5.6685,176.34,176.3,5.70856191]
["bitfinex-derivatives","SOLF0:USTF0",1752747955101,5.6685,176.34,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747955504,9.0182,176.35,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747955700,5.6682,176.35,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747955900,489.8,176.36,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747956409,9.0179,176.36,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747956801,5.6679,176.36,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747957300,5.6681,176.35,176.34,3.24683001]
["bitfinex-derivatives","SOLF0:USTF0",1752747958298,9.0181,176.35,176.34,0.03683001]
["bitfinex-derivatives","SOLF0:USTF0",1752747958613,3.35,176.29,176.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747958905,3.35,176.25,176.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747959100,168.4,176.28,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747959304,171.75,176.29,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747959606,5.6706,176.28,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747959806,0.04332057,176.28,176.23,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752747960106,0.04332057,176.28,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747960305,0.04332057,176.28,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747960505,0.04332057,176.28,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747960709,5.6708,176.27,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747961901,3.39332057,176.28,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747962095,8.5446121,176.28,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747962300,3.35,176.27,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747962703,5.6714,176.25,176.21,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752747962909,3.35,176.27,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747963206,0.04332057,176.28,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747963509,168.42,176.29,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747963510,171.77,176.29,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747963700,0.04171571,176.25,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747963901,3.35,176.28,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747964098,3.35,176.31,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747964304,171.85,176.33,176.24,8.36221576]
["bitfinex-derivatives","SOLF0:USTF0",1752747964604,0.04068368,176.29,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747965504,0.04068368,176.29,176.28,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752747965809,1.0,176.36,176.27,5.15221576]
["bitfinex-derivatives","SOLF0:USTF0",1752747965997,1.0,176.36,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747966195,1.0,176.36,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747966801,6.6677,176.36,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747966998,1.0,176.36,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747967408,3.35,176.4,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747968111,3.35,176.4,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747968410,3.35,176.4,176.34,0.03711888]
["bitfinex-derivatives","SOLF0:USTF0",1752747968411,3.35,176.39,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747968710,3.35,176.41,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747969206,3.35,176.41,176.38,3.24932618]
["bitfinex-derivatives","SOLF0:USTF0",1752747969705,658.64,176.42,176.38,0.03932618]
["bitfinex-derivatives","SOLF0:USTF0",1752747970011,168.46,176.42,176.38,0.03932618]
["bitfinex-derivatives","SOLF0:USTF0",1752747970209,168.46,176.42,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747971010,3.35,176.41,176.39,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752747971406,168.46,176.42,176.39,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752747971614,171.81,176.42,176.39,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752747971812,171.81,176.42,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747972007,177.4759,176.42,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747972407,171.81,176.42,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747972808,3.35,176.41,176.38,0.03932618]
["bitfinex-derivatives","SOLF0:USTF0",1752747973108,3.35,176.4,176.38,8.91642618]
["bitfinex-derivatives","SOLF0:USTF0",1752747973309,168.46,176.42,176.38,5.70642618]
["bitfinex-derivatives","SOLF0:USTF0",1752747973508,168.46,176.42,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747974814,3.35,176.45,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747975015,490.08,176.51,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747975212,5.6635,176.5,176.46,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752747975514,493.43,176.51,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747975714,3.35,176.5,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747975915,3.35,176.5,176.46,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752747976117,3.35,176.5,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747976317,5.15221576,176.53,176.45,5.70266093]
["bitfinex-derivatives","SOLF0:USTF0",1752747976318,3.09,176.53,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747976509,5.663,176.51,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747977614,3.09,176.53,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747977806,168.24,176.54,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747978410,171.33,176.54,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747978626,3.09,176.53,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747979316,5.6626,176.52,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747979613,168.24,176.54,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747980020,168.24,176.54,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747983009,168.0,176.58,176.49,0.04044359]
["bitfinex-derivatives","SOLF0:USTF0",1752747983214,5.6626,176.53,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747983414,3.09,176.55,176.49,5.70374359]
["bitfinex-derivatives","SOLF0:USTF0",1752747983415,5.15221576,176.56,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747983725,3.09,176.54,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747983916,5.15221576,176.56,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747983917,3.09,176.56,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747984526,5.6622,176.54,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747985225,5.6622,176.54,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747985523,3.09,176.57,176.49,3.25044359]
["bitfinex-derivatives","SOLF0:USTF0",1752747985714,173.15221576,176.58,176.49,3.25044359]
["bitfinex-derivatives","SOLF0:USTF0",1752747985715,3.09,176.54,176.49,3.25044359]
["bitfinex-derivatives","SOLF0:USTF0",1752747987125,3.09,176.5,176.49,0.04044359]
["bitfinex-derivatives","SOLF0:USTF0",1752747987422,8.24221576,176.5,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747987625,3.09,176.46,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747988018,5.6649,176.45,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747988219,3.09,176.45,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747988521,5.6655,176.44,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747989025,3.13021015,176.45,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747989223,0.04021015,176.45,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747990226,5.70511015,176.45,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747991824,0.04021015,176.45,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747992420,168.16,176.48,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747992618,8.24221576,176.52,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747993021,3.09,176.51,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747993525,5.6637,176.49,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752747993719,5.15221576,176.52,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747993915,3.09,176.51,176.46,3.24883232]
["bitfinex-derivatives","SOLF0:USTF0",1752747994121,8.7542,176.48,176.46,3.24883232]
["bitfinex-derivatives","SOLF0:USTF0",1752747994426,3.09,176.5,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747994814,8.7534,176.5,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747995118,5.15221576,176.52,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747995315,3.09,176.49,176.46,3.24883232]
["bitfinex-derivatives","SOLF0:USTF0",1752747995519,3.09,176.48,176.46,3.24883232]
["bitfinex-derivatives","SOLF0:USTF0",1752747995827,5.15221576,176.52,176.46,3.24883232]
["bitfinex-derivatives","SOLF0:USTF0",1752747995828,8.7542,176.47,176.46,0.03883232]
["bitfinex-derivatives","SOLF0:USTF0",1752747997325,5.6651,176.45,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747997632,3.09,176.44,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747998419,5.70139685,176.45,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747998619,5.70139685,176.45,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752747998822,5.70139685,176.45,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752748000127,0.03629685,176.45,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752748001128,0.03629685,176.45,176.44,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1752748005026,0.03629685,176.45,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752748005434,3.12629685,176.45,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752748005728,3.12629685,176.45,176.37,5.15221576]
["bitfinex-derivatives","SOLF0:USTF0",1752748005932,5.6654,176.44,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752748006133,5.6654,176.44,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752748006431,3.19,176.44,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748006935,5.6657,176.43,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748007138,3.19,176.44,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748007527,8.8553,176.44,176.4,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752748007820,8.8553,176.44,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748007821,5.6653,176.44,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748009036,5.70301052,176.45,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748009338,0.03801052,176.45,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748009532,5.70291052,176.45,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748011134,0.03801052,176.45,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748014237,0.03801052,176.45,176.44,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1752748015736,0.03801052,176.45,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748016344,0.03801052,176.45,176.44,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1752748016545,489.78,176.56,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748016546,3.19,176.53,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748016838,492.97,176.56,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748017038,3.19,176.58,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748017440,3.19,176.58,176.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748017644,3.19,176.58,176.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748018028,5.6613,176.56,176.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748018235,5.6613,176.56,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748018432,3.19,176.56,176.54,0.03790238]
["bitfinex-derivatives","SOLF0:USTF0",1752748018644,3.19,176.55,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748018842,0.03849748,176.57,176.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748019044,3.19,176.56,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748019244,5.6617,176.55,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748019647,5.6617,176.55,176.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748019846,5.6617,176.55,176.47,5.15221576]
["bitfinex-derivatives","SOLF0:USTF0",1752748019847,3.19,176.56,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748020036,0.03669979,176.55,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748020243,3.19,176.54,176.5,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752748020441,3.19,176.52,176.5,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1752748020636,3.19,176.52,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748020842,3.19,176.52,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748021047,5.6637,176.49,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748021344,3.19,176.51,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748021543,5.6641,176.48,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748022450,0.03905976,176.49,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748023350,8.89265976,176.49,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748023548,3.22905976,176.49,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748023853,0.03905976,176.49,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748024054,3.19,176.48,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748024651,0.03905976,176.49,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752748024856,5.6641,176.48,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748025747,0.03905976,176.49,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748025948,3.19,176.48,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748026141,5.15221576,176.47,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748026344,3.19,176.46,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748026752,3.22762506,176.46,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748026953,5.666,176.42,176.39,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752748027153,5.666,176.42,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748029060,0.03780518,176.43,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748029660,0.03780518,176.43,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748030053,0.03780518,176.43,176.42,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752748032266,0.03780518,176.43,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748033664,0.03780518,176.43,176.42,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752748033865,5.6643,176.47,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748034066,5.6643,176.47,176.44,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752748034367,5.6643,176.47,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748034955,5.6646,176.46,176.44,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1752748035160,5.6646,176.46,176.45,3.27217879]
["bitfinex-derivatives","SOLF0:USTF0",1752748035564,8.8546,176.46,176.45,3.27217879]
["bitfinex-derivatives","SOLF0:USTF0",1752748035969,5.6646,176.46,176.45,3.27217879]
["bitfinex-derivatives","SOLF0:USTF0",1752748036766,5.6643,176.47,176.45,3.27217879]
["bitfinex-derivatives","SOLF0:USTF0",1752748036967,3.2,176.5,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748037165,3.2,176.52,176.47,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752748037467,5.6635,176.5,176.47,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752748037674,5.6635,176.5,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748038369,8.863,176.51,176.48,0.04298704]
["bitfinex-derivatives","SOLF0:USTF0",1752748038572,3.2,176.51,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748038873,3.2,176.54,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748039171,91.83269987,176.55,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748039373,3.2,176.52,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748039764,3.2,176.54,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748039960,91.83269987,176.55,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748040164,3.2,176.53,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748040872,5.6628,176.52,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748041071,89.88048411,176.55,176.48,0.04298704]
["bitfinex-derivatives","SOLF0:USTF0",1752748041272,89.88048411,176.55,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748041471,5.6621,176.54,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748042467,660.06,176.57,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748042866,170.3,176.57,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748043066,5.6617,176.55,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748044170,8.8623,176.53,176.52,3.08719593]
["bitfinex-derivatives","SOLF0:USTF0",1752748044970,5.6623,176.53,176.52,3.08719593]
["bitfinex-derivatives","SOLF0:USTF0",1752748045868,3.2,176.55,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748046772,8.862,176.54,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748047273,5.6618,176.55,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748047471,8.8618,176.55,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748047981,8.8614,176.56,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748048280,5.6614,176.56,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748048779,5.6614,176.56,176.52,0.03719593]
["bitfinex-derivatives","SOLF0:USTF0",1752748048979,167.1,176.57,176.52,0.03719593]
["bitfinex-derivatives","SOLF0:USTF0",1752748049181,3.2,176.54,176.52,0.03719593]
["bitfinex-derivatives","SOLF0:USTF0",1752748049679,8.8623,176.53,176.52,0.03719593]
["bitfinex-derivatives","SOLF0:USTF0",1752748049880,12.07136926,176.53,176.52,0.03719593]
["bitfinex-derivatives","SOLF0:USTF0",1752748050073,12.07136926,176.53,176.52,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752748052878,5.6621,176.54,176.52,3.05009593]
["bitfinex-derivatives","SOLF0:USTF0",1752748053184,5.6621,176.54,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748053586,8.90032718,176.55,176.52,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752748053885,5.70032718,176.55,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752748054282,5.6623,176.53,176.52,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752748054680,5.6621,176.54,176.52,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752748054881,8.8621,176.54,176.52,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752748055387,3.2,176.54,176.52,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752748056182,0.03852718,176.55,176.52,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752748056384,3.2,176.54,176.52,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752748056690,5.6623,176.53,176.52,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752748067093,8.7623,176.53,176.52,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752748067904,5.6623,176.53,176.52,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752748068197,10.80143257,176.53,176.52,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752748068598,5.13913257,176.53,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748068796,5.13913257,176.5,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748068993,3.1,176.49,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748069296,8.7646,176.47,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748069492,3.1,176.49,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748069698,3.1,176.46,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748070099,3.1,176.46,176.42,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752748070699,3.1,176.46,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748070896,5.665,176.45,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748071194,3.1,176.46,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748071401,3.1,176.46,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748071600,8.7647,176.46,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748072206,0.03577236,176.48,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748072497,5.17575581,176.48,176.36,124.14343088]
["bitfinex-derivatives","SOLF0:USTF0",1752748072706,3.1,176.47,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748073198,3.1,176.45,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748073405,3.1,176.44,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748073603,3.1376693,176.44,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748073803,5.6661,176.42,176.39,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752748074101,8.7661,176.42,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748074297,5.6658,176.43,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748074504,5.6658,176.43,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748074907,5.6659,176.42,176.39,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752748075100,3.1,176.43,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748075301,3.1,176.43,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748075607,8.7658,176.43,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748076705,5.6659,176.42,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748076899,8.7659,176.42,176.39,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752748077101,8.7659,176.42,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748077504,5.6659,176.42,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748081002,0.03613845,176.44,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748082108,0.03613845,176.44,176.42,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1752748082303,0.03613845,176.44,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748084816,8.80133845,176.44,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748085110,3.1,176.43,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748085814,8.7659,176.43,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748086010,5.6659,176.43,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748088016,3.1,176.43,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748088315,3.1,176.41,176.34,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748088510,8.7662,176.41,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748088709,3.1,176.41,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748088919,3.1,176.39,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748089109,5.6677,176.37,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748089515,6.31446542,176.38,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748089711,5.6675,176.37,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748089912,8.7675,176.37,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748090112,3.1,176.37,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748090315,3.1,176.36,176.29,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748090816,3.1,176.44,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748091016,6.31446542,176.39,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748091217,6.31446542,176.39,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748091416,5.6677,176.37,176.33,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752748091821,8.7677,176.37,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748092014,8.7678,176.36,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748092212,3.1,176.35,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748094522,12.02472305,176.37,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748095523,0.04265763,176.37,176.31,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748095713,0.04265763,176.37,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748095918,3.21446542,176.45,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748096115,3.21446542,176.45,176.34,0.04120838]
["bitfinex-derivatives","SOLF0:USTF0",1752748096116,5.6657,176.43,176.39,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752748096427,5.6657,176.43,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748096723,8.9359,176.42,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748096917,8.9359,176.42,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748097223,5.6663,176.41,176.4,0.03727009]
["bitfinex-derivatives","SOLF0:USTF0",1752748097422,5.6663,176.41,176.4,3.23727009]
["bitfinex-derivatives","SOLF0:USTF0",1752748097622,3.27,176.42,176.4,3.23727009]
["bitfinex-derivatives","SOLF0:USTF0",1752748097817,3.27,176.41,176.4,3.23727009]
["bitfinex-derivatives","SOLF0:USTF0",1752748098317,8.9362,176.42,176.4,3.23727009]
["bitfinex-derivatives","SOLF0:USTF0",1752748098523,8.9362,176.42,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748099315,3.27,176.42,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748099917,5.6656,176.43,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748100117,8.9356,176.43,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748100314,5.6656,176.43,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748100519,3.27,176.42,176.4,0.03727009]
["bitfinex-derivatives","SOLF0:USTF0",1752748100720,3.21446542,176.41,176.32,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748100913,3.27,176.4,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748101118,3.21446542,176.41,176.35,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1752748101317,3.27,176.38,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748102427,8.97559555,176.39,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748102621,8.97559555,176.39,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752748102825,8.97559555,176.39,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748103726,5.6673,176.38,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748104019,0.03849555,176.39,176.33,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748104225,0.03849555,176.39,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748104424,3.27,176.39,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748104722,5.7055754,176.38,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748105123,8.9755754,176.38,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748105324,8.9755754,176.38,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748105631,8.9755754,176.38,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748106330,3.3082754,176.38,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748106724,0.0382754,176.38,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748107524,3.3082754,176.38,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748107724,8.9754754,176.38,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748109235,0.0382754,176.38,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748111831,3.3082754,176.38,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748112231,3.3082754,176.38,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748112431,3.3082754,176.38,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748112634,3.27,176.36,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748112930,0.03850954,176.37,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748113231,3.30850954,176.37,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748113620,3.30850954,176.37,176.26,7.94784647]
["bitfinex-derivatives","SOLF0:USTF0",1752748113829,3.21446542,176.32,176.24,4.74784647]
["bitfinex-derivatives","SOLF0:USTF0",1752748114020,3.27,176.31,176.25,4.40676399]
["bitfinex-derivatives","SOLF0:USTF0",1752748114228,3.27,176.31,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748114431,0.03731637,176.3,176.24,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748114623,0.03731637,176.3,176.25,7.60642051]
["bitfinex-derivatives","SOLF0:USTF0",1752748114830,0.03731637,176.3,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748115327,0.03731637,176.3,176.26,6.41446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748115523,0.03731637,176.3,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748115728,0.03731637,176.3,176.28,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748116032,3.27,176.37,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748116232,3.27,176.37,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748117233,3.27,176.36,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748117626,3.27,176.36,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748118832,3.27,176.35,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748119033,3.27,176.35,176.32,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1752748119034,3.27,176.35,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748119831,3.21446542,176.37,176.32,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1752748120031,3.27,176.34,176.32,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1752748120833,3.21446542,176.33,176.32,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1752748121031,6.48446542,176.33,176.32,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1752748123430,3.27,176.33,176.32,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1752748123635,3.27,176.35,176.32,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1752748123831,171.73,176.39,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748126028,171.73,176.39,176.33,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748126235,171.73,176.39,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748127734,3.27,176.39,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748127934,3.21446542,176.45,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748128137,3.17,176.44,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748128738,3.17,176.44,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748128938,3.17,176.43,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748129541,3.17,176.45,176.38,3.26728931]
["bitfinex-derivatives","SOLF0:USTF0",1752748132641,6.26318051,176.45,176.38,3.26728931]
["bitfinex-derivatives","SOLF0:USTF0",1752748132945,3.17,176.44,176.38,3.26728931]
["bitfinex-derivatives","SOLF0:USTF0",1752748134542,3.17,176.43,176.38,3.26728931]
["bitfinex-derivatives","SOLF0:USTF0",1752748135942,3.17,176.43,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748136942,3.17,176.42,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748137643,3.17,176.42,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748137845,6.26318051,176.46,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748138041,9.43318051,176.48,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748138238,3.17,176.48,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748138644,3.17,176.48,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748139246,3.17,176.47,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748140146,3.17,176.46,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748140444,3.17,176.46,176.42,0.03732211]
["bitfinex-derivatives","SOLF0:USTF0",1752748140445,3.17,176.44,176.42,0.03732211]
["bitfinex-derivatives","SOLF0:USTF0",1752748140641,3.17,176.44,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748142245,6.26318051,176.48,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748142448,3.21446542,176.46,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748142648,3.17,176.45,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748143043,3.17,176.45,176.42,3.26732211]
["bitfinex-derivatives","SOLF0:USTF0",1752748143244,3.21446542,176.46,176.42,0.03732211]
["bitfinex-derivatives","SOLF0:USTF0",1752748143445,3.17,176.44,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748144147,3.17,176.45,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748144648,3.17,176.45,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748145049,3.21446542,176.47,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748145250,3.17,176.49,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748145648,3.17,176.48,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748146448,3.17,176.48,176.44,3.27289634]
["bitfinex-derivatives","SOLF0:USTF0",1752748146954,3.17,176.47,176.44,3.27289634]
["bitfinex-derivatives","SOLF0:USTF0",1752748147549,3.21446542,176.48,176.44,3.27289634]
["bitfinex-derivatives","SOLF0:USTF0",1752748147745,3.17,176.46,176.44,3.27289634]
["bitfinex-derivatives","SOLF0:USTF0",1752748147949,3.17,176.46,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748148149,3.17,176.46,176.44,0.04289634]
["bitfinex-derivatives","SOLF0:USTF0",1752748148150,6.38446542,176.46,176.44,0.04289634]
["bitfinex-derivatives","SOLF0:USTF0",1752748148352,3.17,176.45,176.44,3.27289634]
["bitfinex-derivatives","SOLF0:USTF0",1752748149049,3.17,176.45,176.44,0.04289634]
["bitfinex-derivatives","SOLF0:USTF0",1752748149249,3.17,176.45,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748149454,3.21446542,176.44,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748149752,3.17,176.42,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748150455,3.21446542,176.44,176.3,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748150456,167.34,176.45,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748150650,167.34,176.45,176.37,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748150850,170.51,176.45,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748151446,167.34,176.45,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748151850,170.51,176.45,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748152355,170.51,176.45,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748153054,0.0372125,176.43,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748154046,0.0372125,176.43,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748154555,3.17,176.47,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748154755,0.04184385,176.43,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748155957,0.04184385,176.43,176.4,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748156157,0.04184385,176.43,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752748156455,3.17,176.49,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748156651,499.45318051,176.52,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748156852,9.40989109,176.55,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748156853,3.31,176.53,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748157158,0.03989078,176.48,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748157359,3.31,176.53,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748157660,0.03915334,176.49,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748161055,0.03915334,176.49,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748161261,3.34915334,176.49,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748161456,3.31,176.48,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748161652,3.21446542,176.51,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748161864,3.25420427,176.49,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748162057,3.31,176.47,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748162265,3.31,176.46,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748162961,3.31,176.46,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748163153,3.31,176.4,176.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748163761,3.34675173,176.39,176.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748164356,0.03675173,176.39,176.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748168368,3.34675173,176.39,176.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748169164,0.03675173,176.39,176.3,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748169365,3.31,176.38,176.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748169869,0.0419519,176.36,176.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748170474,3.3519519,176.36,176.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748170776,0.0419519,176.36,176.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748172576,0.0419519,176.36,176.32,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748172777,0.0419519,176.36,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748180784,0.0419519,176.36,176.33,6.34446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748181082,0.0419519,176.36,176.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752748189086,0.0419519,176.36,176.35,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752748195790,0.0419519,176.36,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748196794,0.0419519,176.36,176.35,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752748197000,3.2619519,176.36,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748197700,3.22,176.35,176.29,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748197895,3.22,176.34,176.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748198593,3.22,176.33,176.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748199900,5.6683,176.35,176.32,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752748200099,3.22,176.34,176.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748200495,5.7099519,176.36,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752748200698,3.22,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748201095,0.0419519,176.36,176.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748201299,3.22,176.35,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748201795,5.6684,176.35,176.32,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752748201995,3.22,176.33,176.32,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752748202191,3.22,176.34,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748202600,3.22,176.35,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748202895,3.22,176.35,176.29,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752748203098,3.22,176.35,176.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748203298,3.22,176.35,176.29,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752748203495,3.22,176.35,176.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748203700,0.04089365,176.35,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748203902,0.04089365,176.35,176.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748204304,3.22,176.37,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748204600,0.04070376,176.35,176.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748204796,3.26070376,176.35,176.32,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752748204996,3.26070376,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748205392,3.26070376,176.35,176.34,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752748205800,0.04070376,176.35,176.34,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752748207199,0.04070376,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748207396,3.26070376,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748207596,5.6693,176.32,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748207794,5.6693,176.32,176.26,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748207994,5.6695,176.31,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748208204,8.8895,176.31,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748208398,3.22,176.3,176.22,5.73403138]
["bitfinex-derivatives","SOLF0:USTF0",1752748208599,3.22,176.3,176.16,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752748208600,3.22,176.3,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748209305,3.22,176.27,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748209500,3.22,176.27,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748209804,3.22,176.27,176.26,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752748210008,3.22,176.27,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748210208,3.22,176.26,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748210406,3.22,176.25,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748210909,0.03851973,176.26,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748211110,3.25851973,176.26,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748211615,0.03851973,176.26,176.2,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748211809,3.22,176.25,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748213010,3.22,176.25,176.22,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752748213210,3.22,176.24,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748213415,8.8917,176.24,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748213614,8.8917,176.24,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748213913,0.03851973,176.26,176.2,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748214215,0.03851973,176.26,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748214710,3.22,176.25,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748215014,3.22,176.25,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748215204,3.22,176.24,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752748215404,3.22,176.24,176.22,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752748216115,3.22,176.24,176.23,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1752748216315,3.39851973,176.26,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748216609,0.03851973,176.26,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748216816,3.36,176.28,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748217015,0.04172316,176.25,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748218109,0.04172316,176.25,176.24,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752748218320,0.04172316,176.25,176.24,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1752748220918,0.04172316,176.25,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748221111,3.40172316,176.25,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748221512,3.40172316,176.25,176.24,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1752748223219,0.04172316,176.25,176.24,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1752748224814,3.36,176.24,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748225125,3.36,176.24,176.18,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748225421,3.36,176.23,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748225921,3.36,176.23,176.2,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752748225922,6.57446542,176.23,176.1,4.74784647]
["bitfinex-derivatives","SOLF0:USTF0",1752748226225,3.36,176.2,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748226710,3.36,176.17,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748227322,3.36,176.17,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748227522,3.36,176.17,176.12,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748227821,0.03871767,176.18,176.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748228822,0.03871767,176.18,176.17,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752748229025,3.39871767,176.18,176.17,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752748229418,3.39871767,176.18,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748229620,3.39871767,176.18,176.14,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748229819,3.39871767,176.18,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748230423,0.03871767,176.18,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748230620,0.03871767,176.18,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752748230823,0.03871767,176.18,176.17,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752748231026,3.36,176.17,176.13,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748231328,3.36,176.17,176.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748231525,3.36,176.17,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748232120,3.36,176.17,176.15,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748232121,3.39871767,176.18,176.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748232621,0.03871767,176.18,176.17,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752748233932,0.03871767,176.18,176.17,12.12846542]
["bitfinex-derivatives","SOLF0:USTF0",1752748234230,3.36,176.25,176.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748234528,3.36,176.24,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748234717,3.36,176.23,176.21,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752748234921,3.36,176.23,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748235323,3.36,176.25,176.21,0.03917968]
["bitfinex-derivatives","SOLF0:USTF0",1752748235630,3.36,176.25,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748236028,3.36,176.25,176.21,0.03917968]
["bitfinex-derivatives","SOLF0:USTF0",1752748236329,3.36,176.28,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748236822,5.6712,176.26,176.22,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752748237126,3.36,176.24,176.22,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752748237522,3.36,176.24,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748237723,3.36,176.25,176.23,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752748237924,3.36,176.25,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748239527,0.98758425,176.34,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748239828,3.36,176.3,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748240329,3.36,176.27,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748241531,3.21446542,176.32,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748241730,3.36,176.31,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748242231,5.6703,176.29,176.25,5.71361904]
["bitfinex-derivatives","SOLF0:USTF0",1752748242424,3.36,176.28,176.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748246023,3.36,176.29,176.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748246432,3.36,176.29,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748246631,8.9995,176.31,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748247233,5.6698,176.3,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752748247436,8.9998,176.3,176.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748247646,3.33,176.29,176.28,0.04287298]
["bitfinex-derivatives","SOLF0:USTF0",1752748247936,9.0001,176.29,176.28,3.38287298]
["bitfinex-derivatives","SOLF0:USTF0",1752748248932,9.0001,176.29,176.28,0.04287298]
["bitfinex-derivatives","SOLF0:USTF0",1752748251133,5.6707,176.27,176.14,16.09764647]
["bitfinex-derivatives","SOLF0:USTF0",1752748251334,3.33,176.26,176.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748251537,3.21446542,176.3,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748251835,3.33,176.27,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748254738,9.0007,176.27,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748255036,3.33,176.26,176.14,16.09764647]
["bitfinex-derivatives","SOLF0:USTF0",1752748255240,3.33,176.26,176.19,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748255432,3.33,176.26,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748255833,0.03764201,176.24,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748256239,3.33,176.23,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748256433,0.03764201,176.24,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748256639,0.03764201,176.24,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748256837,9.0012,176.26,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748257137,0.0385066,176.24,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748257441,3.33,176.23,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748257929,0.0385066,176.24,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748258132,0.0385066,176.24,176.2,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752748258333,3.33,176.23,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748259041,3.33,176.22,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748259435,3.33,176.21,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748259635,3.33,176.21,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748260140,3.33,176.21,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748260537,3.3716715,176.22,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748260749,0.0416715,176.22,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748260943,9.0018,176.24,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748261138,3.33,176.23,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748261343,9.03972631,176.23,176.15,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748261530,3.33,176.22,176.15,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748261735,3.33,176.22,176.17,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752748261935,3.33,176.21,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748262136,3.33,176.2,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748262336,3.33,176.2,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748262839,6.54446542,176.25,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748263050,0.03866395,176.21,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748263244,0.03866395,176.21,176.2,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752748263444,6.54446542,176.27,176.2,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752748263445,6.54446542,176.27,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748263766,6.54446542,176.31,176.23,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748264047,3.33,176.31,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748264238,3.33,176.31,176.24,6.55446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748264439,3.33,176.31,176.28,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752748264746,3.33,176.3,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748265044,3.33,176.32,176.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748265247,3.33,176.31,176.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748265549,3.33,176.31,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748265937,3.33,176.32,176.26,0.03873573]
["bitfinex-derivatives","SOLF0:USTF0",1752748266147,3.33,176.35,176.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748266346,3.33,176.35,176.3,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748266647,3.33,176.35,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748266836,3.33,176.35,176.31,3.38105395]
["bitfinex-derivatives","SOLF0:USTF0",1752748267241,8.9983,176.35,176.31,3.38105395]
["bitfinex-derivatives","SOLF0:USTF0",1752748267749,490.06,176.36,176.31,3.38105395]
["bitfinex-derivatives","SOLF0:USTF0",1752748268049,493.39,176.36,176.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748268346,5.6675,176.37,176.33,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752748268547,5.6675,176.37,176.33,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752748268746,8.9972,176.38,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748269244,3.33,176.38,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752748269549,3.33,176.4,176.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748270246,3.33,176.4,176.36,0.03893145]
["bitfinex-derivatives","SOLF0:USTF0",1752748270445,3.33,176.4,176.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748270851,8.9973,176.38,176.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748271350,5.6673,176.38,176.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748271546,8.9965,176.4,176.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748271742,166.86,176.41,176.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748271939,166.86,176.41,176.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748271940,170.19,176.41,176.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748272140,490.34,176.45,176.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748272452,3.33,176.46,176.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748272752,8.9946,176.46,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748272945,8.9946,176.46,176.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748273147,8.9946,176.46,176.41,0.03709909]
["bitfinex-derivatives","SOLF0:USTF0",1752748273148,8.9946,176.46,176.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748273344,0.0359723,176.44,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748275449,0.0359723,176.44,176.43,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752748275952,0.0359723,176.44,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752748278048,0.0359723,176.44,176.43,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752748279054,3.17,176.49,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752748279354,3.17,176.5,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748279556,3.17,176.5,176.42,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748279854,3.17,176.5,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748280052,3.17,176.5,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748281253,8.8333,176.5,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748281453,126.21595183,176.51,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748281653,5.6636,176.49,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748281854,8.8336,176.49,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748282253,3.17,176.47,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748282549,3.17,176.46,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748282745,3.21446542,176.45,176.35,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748282949,6.38446542,176.41,176.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748283248,3.17,176.4,176.36,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752748283449,3.17,176.38,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748283649,8.8371,176.38,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748283846,3.21446542,176.39,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748284050,173.00446542,176.42,176.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748284858,6.38446542,176.42,176.38,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752748285058,12.05036542,176.42,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748285558,3.17,176.4,176.37,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752748285751,3.17,176.39,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748286155,166.6,176.43,176.37,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752748286156,3.21446542,176.4,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748286356,3.17,176.38,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748287057,3.17,176.38,176.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748287259,3.17,176.38,176.31,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748287559,8.8371,176.38,176.35,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752748287753,8.8371,176.38,176.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748287955,8.88116542,176.4,176.31,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748288154,12.05116542,176.4,176.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748288660,12.05116542,176.4,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748289152,5.6663,176.41,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748289358,3.17,176.4,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748289557,3.17,176.4,176.37,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752748289757,3.17,176.4,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748290375,3.21446542,176.41,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748290660,3.17,176.39,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748290856,8.8368,176.39,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748291559,3.21446542,176.39,176.37,0.03909561]
["bitfinex-derivatives","SOLF0:USTF0",1752748291960,3.21446542,176.39,176.37,3.38909561]
["bitfinex-derivatives","SOLF0:USTF0",1752748292358,3.17,176.38,176.37,3.38909561]
["bitfinex-derivatives","SOLF0:USTF0",1752748292562,8.8371,176.38,176.37,3.38909561]
["bitfinex-derivatives","SOLF0:USTF0",1752748294462,3.17,176.38,176.37,3.38909561]
["bitfinex-derivatives","SOLF0:USTF0",1752748294764,12.05136542,176.39,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748294959,6.38446542,176.39,176.37,0.03909561]
["bitfinex-derivatives","SOLF0:USTF0",1752748295168,3.17,176.38,176.37,3.38909561]
["bitfinex-derivatives","SOLF0:USTF0",1752748295366,8.8371,176.38,176.37,3.38909561]
["bitfinex-derivatives","SOLF0:USTF0",1752748295566,8.8371,176.38,176.37,0.03909561]
["bitfinex-derivatives","SOLF0:USTF0",1752748296164,8.8371,176.38,176.37,3.38909561]
["bitfinex-derivatives","SOLF0:USTF0",1752748296765,6.42420272,176.39,176.37,0.03909561]
["bitfinex-derivatives","SOLF0:USTF0",1752748296961,6.42420272,176.39,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748296962,0.0397373,176.39,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748297966,5.6657,176.43,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748298164,3.21446542,176.44,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748298568,5.6658,176.43,176.37,0.03909561]
["bitfinex-derivatives","SOLF0:USTF0",1752748298769,8.8358,176.43,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748299763,3.17,176.49,176.42,12.22446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748299969,3.17,176.48,176.41,0.0427611]
["bitfinex-derivatives","SOLF0:USTF0",1752748300164,3.17,176.48,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748300373,3.17,176.47,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748300573,3.17,176.47,176.43,0.04322567]
["bitfinex-derivatives","SOLF0:USTF0",1752748300770,3.17,176.44,176.43,0.04322567]
["bitfinex-derivatives","SOLF0:USTF0",1752748301166,3.17,176.44,176.41,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752748301374,3.17,176.44,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748301577,3.17,176.44,176.42,3.38736744]
["bitfinex-derivatives","SOLF0:USTF0",1752748301870,5.6646,176.46,176.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748302071,3.17,176.47,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748302282,3.17,176.49,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748302676,3.17,176.48,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748302980,3.17,176.5,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748303183,3.17,176.49,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748303676,3.21446542,176.51,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748303677,3.17,176.48,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748304082,3.17,176.47,176.46,0.03611234]
["bitfinex-derivatives","SOLF0:USTF0",1752748304683,8.8342,176.47,176.46,0.03611234]
["bitfinex-derivatives","SOLF0:USTF0",1752748305082,3.17,176.47,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748305479,3.17,176.44,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748305985,3.17,176.43,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748306181,5.665,176.45,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752748306385,3.09,176.44,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748307489,5.665,176.45,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748307490,3.09,176.45,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748307682,3.09,176.45,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748310390,3.09,176.44,176.43,0.04064633]
["bitfinex-derivatives","SOLF0:USTF0",1752748311397,8.7546,176.46,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748311895,3.09,176.45,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748312189,5.6649,176.45,176.43,0.04064633]
["bitfinex-derivatives","SOLF0:USTF0",1752748312396,3.09,176.44,176.43,0.04064633]
["bitfinex-derivatives","SOLF0:USTF0",1752748313292,8.7552,176.44,176.43,0.04064633]
["bitfinex-derivatives","SOLF0:USTF0",1752748313501,3.09,176.44,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748313992,8.7561,176.42,176.38,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752748314295,3.09,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748315596,8.79775431,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748315791,5.70775431,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748316188,0.04165431,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748317000,8.79745431,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748317296,3.09,176.41,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748317798,3.21446542,176.41,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748318000,3.09,176.4,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748318298,3.09,176.4,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748318497,3.09,176.4,176.34,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748318800,0.03665009,176.41,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748319000,0.03665009,176.41,176.36,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748319200,0.03665009,176.41,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748319699,0.03665009,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748320996,0.03665009,176.41,176.4,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752748321391,0.03665009,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748322494,0.03665009,176.41,176.4,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752748323598,0.03665009,176.41,176.4,11.97096542]
["bitfinex-derivatives","SOLF0:USTF0",1752748330708,3.09,176.47,176.4,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748330910,489.86,176.49,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748330911,492.95,176.49,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748331109,3.09,176.53,176.47,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748331306,3.09,176.55,176.49,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748331503,5.6612,176.57,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748331703,8.7512,176.57,176.55,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752748331906,3.09,176.59,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748332111,3.09,176.6,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748332303,3.09,176.6,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748332610,3.09,176.6,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748332810,3.09,176.6,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748333210,3.09,176.6,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748333805,8.7501,176.6,176.56,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752748334011,3.09,176.61,176.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748334405,5.6604,176.59,176.55,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752748334807,8.7504,176.59,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748335018,5.6607,176.58,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748335916,8.7505,176.59,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748336312,169.63446542,176.62,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748336515,3.03,176.61,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748336719,3.03,176.61,176.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748337014,3.03,176.58,176.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748337619,3.03,176.57,176.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748338425,8.691,176.57,176.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748338916,5.6617,176.55,176.44,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752748339116,167.40589155,176.62,176.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748339316,3.21446542,176.59,176.51,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748339520,6.24446542,176.59,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748340016,3.03,176.59,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748340424,8.6906,176.59,176.56,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752748340622,8.6906,176.59,176.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748341421,5.6607,176.58,176.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748341625,3.03,176.6,176.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748342126,5.6598,176.61,176.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748342426,8.6898,176.61,176.53,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748342626,5.6598,176.61,176.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748343127,3.03,176.6,176.58,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1752748343430,3.03,176.6,176.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748343621,3.03,176.58,176.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748343821,3.03,176.6,176.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748344021,5.6605,176.59,176.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748344225,3.03,176.58,176.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748344821,5.6609,176.58,176.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748345027,3.03,176.58,176.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748345220,3.21446542,176.57,176.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748345718,3.03,176.55,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748345918,3.21446542,176.57,176.45,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752748346127,3.03,176.53,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748346321,3.03,176.54,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748346722,3.03,176.54,176.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748347526,8.692,176.54,176.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748347727,3.03,176.53,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748348227,8.6926,176.53,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748348634,3.03,176.52,176.45,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748348936,5.6631,176.51,176.48,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752748349134,5.6631,176.51,176.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748350226,3.03,176.52,176.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748350431,3.03,176.54,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748351132,5.6625,176.53,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748351332,5.6625,176.53,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748351527,8.692,176.54,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748351723,5.662,176.54,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748352635,5.6618,176.55,176.52,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752748352939,169.27,176.56,176.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748354129,171.9015,176.56,176.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748354837,166.24,176.56,176.55,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752748355036,166.24,176.56,176.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748355434,3.03,176.59,176.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748355834,3.03,176.6,176.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748356037,3.03,176.58,176.44,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752748356234,3.21446542,176.57,176.48,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748356538,3.03,176.56,176.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748356927,5.662,176.54,176.46,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748357132,3.03,176.53,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748357538,5.662,176.54,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748357936,8.6919,176.55,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748358232,5.6619,176.55,176.52,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752748358442,8.692,176.54,176.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748358638,8.692,176.54,176.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748358839,8.692,176.54,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748359032,8.6923,176.53,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748359231,8.6923,176.53,176.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748359834,8.6923,176.53,176.48,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748360034,8.6923,176.53,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748361137,5.6621,176.54,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748361343,3.21446542,176.57,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748361344,3.03,176.56,176.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748361742,3.03,176.56,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748362341,3.21446542,176.59,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748362643,3.21446542,176.6,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748362843,3.03,176.59,176.52,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748363044,3.03,176.59,176.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748363445,166.22,176.61,176.52,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748363446,169.25,176.61,176.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748363647,3.03,176.6,176.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748363948,3.03,176.59,176.54,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752748364141,3.03,176.6,176.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748364342,3.03,176.56,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748364542,3.03,176.55,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748364746,3.03,176.55,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748364945,3.03,176.55,176.46,3.21446542]
["bitfinex-derivatives","SOLF0:USTF0",1752748365237,5.6625,176.53,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748365448,8.6925,176.53,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748366948,8.6925,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748367448,8.7221,176.54,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748368950,8.7223,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748369859,8.7231,176.51,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748370150,8.7231,176.51,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748370349,3.06,176.51,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748370948,3.06,176.51,176.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748371350,8.723,176.51,176.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748371848,8.723,176.51,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748372048,8.723,176.51,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748375057,3.06,176.53,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748375254,3.21446542,176.54,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748375655,5.6625,176.53,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748375857,3.21446542,176.54,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748376051,3.21446542,176.54,176.5,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752748376052,6.27446542,176.54,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748376657,3.06,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748376956,8.7226,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748377558,5.6626,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748377860,5.6621,176.54,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748378157,5.6621,176.54,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748378953,8.7221,176.54,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748379354,5.6621,176.54,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748380857,8.7221,176.54,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748381050,3.06,176.54,176.42,4.73776641]
["bitfinex-derivatives","SOLF0:USTF0",1752748381247,3.06,176.54,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748381959,5.6628,176.52,176.5,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752748382154,5.6628,176.52,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748382650,8.7233,176.5,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748383361,8.7236,176.49,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748383561,3.06,176.51,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748383861,3.06,176.51,176.42,3.21084417]
["bitfinex-derivatives","SOLF0:USTF0",1752748384057,3.06,176.5,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748384264,3.06,176.5,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748384562,3.06,176.49,176.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748384955,3.06,176.48,176.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748385355,3.06,176.48,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748385356,3.06,176.47,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748385657,3.06,176.47,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748386260,3.21084417,176.48,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748386662,5.6644,176.47,176.43,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752748386862,3.06,176.47,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748387061,3.21363831,176.46,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748387261,3.21363831,176.46,176.37,169.43363831]
["bitfinex-derivatives","SOLF0:USTF0",1752748387262,5.6654,176.44,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748387455,3.21363831,176.46,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748387655,6.27363831,176.46,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748387856,5.6651,176.45,176.41,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752748388062,5.6651,176.45,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748388260,8.7251,176.45,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748388457,8.7253,176.44,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752748388763,3.06,176.43,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748389065,8.7255,176.44,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748390254,6.27363831,176.44,176.35,6.28363831]
["bitfinex-derivatives","SOLF0:USTF0",1752748390458,3.06,176.43,176.36,4.44985972]
["bitfinex-derivatives","SOLF0:USTF0",1752748390658,3.06,176.43,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748391756,3.06,176.41,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748391958,3.06,176.4,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748392364,8.7267,176.4,176.37,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752748392657,5.6667,176.4,176.37,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752748392859,3.06,176.41,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748393161,3.21363831,176.5,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748393162,6.27363831,176.45,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748393361,3.06,176.44,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748393563,5.6653,176.44,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748393961,11.93823831,176.46,176.43,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752748394164,8.7246,176.46,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748394361,8.7246,176.46,176.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748395061,8.7243,176.47,176.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748395463,5.6646,176.46,176.39,3.21363831]
["bitfinex-derivatives","SOLF0:USTF0",1752748395657,3.06,176.47,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748396264,8.7351,176.45,176.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748396763,3.07,176.46,176.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748396965,3.21363831,176.48,176.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748397265,3.07,176.47,176.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748397454,8.7719864,176.47,176.43,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752748397654,5.7019864,176.47,176.44,3.39902503]
["bitfinex-derivatives","SOLF0:USTF0",1752748398159,0.0376864,176.47,176.44,3.39902503]
["bitfinex-derivatives","SOLF0:USTF0",1752748398865,0.0376864,176.47,176.46,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752748399458,0.0376864,176.47,176.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748400367,3.1076864,176.47,176.44,3.39902503]
["bitfinex-derivatives","SOLF0:USTF0",1752748400568,8.7718864,176.47,176.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748400869,3.07,176.46,176.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748401361,0.0376864,176.47,176.44,0.03902503]
["bitfinex-derivatives","SOLF0:USTF0",1752748401564,0.0376864,176.47,176.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748402062,0.0376864,176.47,176.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748403165,0.0376864,176.47,176.46,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752748404466,3.07,176.53,176.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748405261,169.31363831,176.56,176.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748405566,3.07,176.54,176.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748405868,5.6623,176.53,176.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748406057,3.07,176.54,176.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748406262,3.21363831,176.54,176.51,0.04297844]
["bitfinex-derivatives","SOLF0:USTF0",1752748406465,3.07,176.53,176.51,0.04297844]
["bitfinex-derivatives","SOLF0:USTF0",1752748406866,3.21363831,176.52,176.51,0.04297844]
["bitfinex-derivatives","SOLF0:USTF0",1752748407068,6.28363831,176.52,176.51,0.04297844]
["bitfinex-derivatives","SOLF0:USTF0",1752748407866,11.94623831,176.52,176.51,0.04297844]
["bitfinex-derivatives","SOLF0:USTF0",1752748408266,8.7326,176.52,176.51,0.04297844]
["bitfinex-derivatives","SOLF0:USTF0",1752748408464,8.7326,176.52,176.51,3.40297844]
["bitfinex-derivatives","SOLF0:USTF0",1752748408665,5.6624,176.53,176.51,0.04297844]
["bitfinex-derivatives","SOLF0:USTF0",1752748408862,8.7324,176.53,176.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748409060,8.7324,176.53,176.51,0.04297844]
["bitfinex-derivatives","SOLF0:USTF0",1752748409260,8.7326,176.52,176.51,0.04297844]
["bitfinex-derivatives","SOLF0:USTF0",1752748409461,8.7326,176.52,176.51,3.40297844]
["bitfinex-derivatives","SOLF0:USTF0",1752748410067,8.7326,176.52,176.51,0.04297844]
["bitfinex-derivatives","SOLF0:USTF0",1752748411869,5.6624,176.53,176.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748412569,6.28363831,176.56,176.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748412770,3.07,176.55,176.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748412967,3.21363831,176.56,176.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748413374,3.07,176.55,176.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748413567,3.21363831,176.54,176.51,3.40297844]
["bitfinex-derivatives","SOLF0:USTF0",1752748413767,6.28363831,176.52,176.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748413967,5.6644,176.47,176.44,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752748414273,8.7344,176.47,176.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748414974,3.07,176.47,176.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748415276,11.94773831,176.48,176.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748415475,6.28363831,176.5,176.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748415663,3.21363831,176.5,176.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748415868,8.7337,176.49,176.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748416277,3.07,176.49,176.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748416470,5.664,176.48,176.44,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752748416676,8.734,176.48,176.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748417177,5.6642,176.47,176.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748417376,3.07,176.48,176.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748417778,8.7342,176.48,176.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748418678,3.07,176.47,176.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748419275,3.07,176.45,176.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748419670,8.7352,176.44,176.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748420879,3.07,176.42,176.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748421183,3.07,176.42,176.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748421374,8.7362,176.41,176.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748422473,8.87963831,176.42,176.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748422780,11.94963831,176.42,176.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748422976,3.21363831,176.42,176.39,3.40262826]
["bitfinex-derivatives","SOLF0:USTF0",1752748423281,3.21363831,176.42,176.39,0.04262826]
["bitfinex-derivatives","SOLF0:USTF0",1752748423478,3.07,176.44,176.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748423672,6.28363831,176.46,176.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748423879,3.07,176.45,176.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748424178,5.6653,176.44,176.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748424573,5.6657,176.43,176.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748426390,3.21363831,176.46,176.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752748426778,5.6639,176.49,176.42,3.21363831]
["bitfinex-derivatives","SOLF0:USTF0",1752748427079,6.46363831,176.54,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748427284,5.6626,176.53,176.49,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752748427480,6.46363831,176.54,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748427973,5.6628,176.52,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748428888,8.9128,176.52,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748429084,3.21363831,176.52,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748429285,3.25,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748429483,3.25,176.51,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748430382,3.21363831,176.52,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748431290,5.6631,176.51,176.48,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752748431490,5.6631,176.51,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748431687,3.25,176.53,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748431989,5.6627,176.52,176.49,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752748432192,5.6627,176.52,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748432988,8.9124,176.53,176.5,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752748433186,3.21363831,176.54,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748433586,5.6621,176.54,176.51,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752748433786,5.6621,176.54,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752748433987,169.25,176.55,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748434187,5.662,176.54,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748434388,169.25,176.55,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748434585,5.662,176.54,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748434790,166.0,176.55,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748434989,166.0,176.55,176.52,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752748435293,166.0,176.55,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748435691,110.99794211,176.56,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748435893,110.99794211,176.56,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748436096,5.6622,176.54,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748436294,5.6622,176.54,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748436797,5.6622,176.54,176.51,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752748436993,8.9118,176.55,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748437393,5.6618,176.55,176.52,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752748437593,5.6618,176.55,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748437795,110.99794211,176.56,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748438095,110.99794211,176.56,176.53,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752748438496,110.99794211,176.56,176.53,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752748438697,114.24794211,176.56,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748439398,5.6619,176.55,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748439599,5.6619,176.55,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748440400,5.6624,176.53,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748440699,3.25,176.55,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748441096,5.6622,176.54,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752748441291,3.25,176.53,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748441495,3.25,176.53,176.4,3.21363831]
["bitfinex-derivatives","SOLF0:USTF0",1752748441496,3.25,176.51,176.43,3.21363831]
["bitfinex-derivatives","SOLF0:USTF0",1752748441700,3.25,176.51,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748442000,5.6634,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748442201,3.25,176.51,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748442396,5.6632,176.51,176.48,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752748442592,5.6632,176.51,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748442798,5.6632,176.51,176.4,4.75561617]
["bitfinex-derivatives","SOLF0:USTF0",1752748443000,5.6632,176.51,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748445001,8.9134,176.5,176.47,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752748445195,8.9134,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748445798,3.25,176.49,176.42,3.21363831]
["bitfinex-derivatives","SOLF0:USTF0",1752748446002,3.25,176.49,176.4,4.75561617]
["bitfinex-derivatives","SOLF0:USTF0",1752748446003,3.21363831,176.48,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748446204,3.25,176.45,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748446399,3.25,176.45,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752748446595,3.21363831,176.46,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748446903,8.87823831,176.46,176.43,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752748447103,3.25,176.49,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748447301,3.21363831,176.5,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748447501,5.664,176.48,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748447906,5.664,176.48,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748448600,172.32363831,176.52,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748448798,3.25,176.51,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748449303,8.913,176.51,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748449506,8.913,176.51,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748449507,3.25,176.51,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748449703,5.1382103,176.5,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748449914,3.25,176.49,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748450105,3.25,176.49,176.42,4.45011592]
["bitfinex-derivatives","SOLF0:USTF0",1752748450300,5.1382103,176.5,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748450502,3.25,176.51,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748451001,5.6637,176.49,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748451309,3.25,176.49,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748451608,3.25,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748452803,8.9136,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748453407,5.6634,176.5,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748453599,8.9134,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748453804,3.25,176.54,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748454007,169.11,176.54,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748454308,3.25,176.53,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748454504,5.663,176.51,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748454803,3.25,176.53,176.43,5.1382103]
["bitfinex-derivatives","SOLF0:USTF0",1752748455001,5.6632,176.51,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748455400,5.6632,176.51,176.48,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752748455401,8.9132,176.51,176.48,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752748455600,5.6633,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748456007,8.9133,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748456206,3.06,176.49,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748456509,3.06,176.48,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748457208,8.7239,176.48,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748457403,5.6639,176.48,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752748458403,3.06,176.5,176.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748458609,3.06,176.5,176.41,5.1382103]
["bitfinex-derivatives","SOLF0:USTF0",1752748458610,8.1982103,176.52,176.43,4.45044162]
["bitfinex-derivatives","SOLF0:USTF0",1752748458814,5.6635,176.5,176.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748459210,5.663,176.51,176.48,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752748459410,3.06,176.52,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748459914,5.6631,176.51,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748460714,5.6633,176.5,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752748460912,3.06,176.51,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748461312,3.06,176.5,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748461912,3.06,176.5,176.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748462111,3.06,176.51,176.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748462814,5.6642,176.48,176.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748463310,3.06,176.49,176.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748463508,8.7238,176.49,176.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748463708,3.06,176.52,176.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748464011,3.06,176.51,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748464217,3.06,176.51,176.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748464920,5.6649,176.45,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748465115,3.06,176.5,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748465306,3.06,176.5,176.42,4.45092789]
["bitfinex-derivatives","SOLF0:USTF0",1752748465505,3.06,176.47,176.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748465709,3.06,176.47,176.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748465904,3.06,176.47,176.41,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752748465905,5.6652,176.44,176.41,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752748466106,3.06,176.46,176.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748466719,5.6649,176.45,176.42,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752748466913,165.8,176.47,176.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748467318,3.06,176.47,176.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748467516,165.8,176.49,176.36,4.75561617]
["bitfinex-derivatives","SOLF0:USTF0",1752748467517,5.1382103,176.45,176.36,4.75561617]
["bitfinex-derivatives","SOLF0:USTF0",1752748467719,8.1982103,176.45,176.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748468012,5.6659,176.42,176.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748468208,3.06,176.42,176.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748468615,8.726,176.42,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752748468818,8.726,176.42,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748469018,8.726,176.42,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748469714,5.666,176.42,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748469910,3.21445378,176.5,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748470115,11.3259,176.52,176.41,3.21445378]
["bitfinex-derivatives","SOLF0:USTF0",1752748470116,3.06,176.48,176.41,3.21445378]
["bitfinex-derivatives","SOLF0:USTF0",1752748470315,3.06,176.48,176.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748470524,8.7241,176.48,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748470718,3.06,176.51,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748470909,3.06,176.53,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752748471111,3.06,176.53,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748471419,5.6642,176.47,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748471615,3.06,176.47,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748471819,6.27445378,176.51,176.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748472018,8.7235,176.5,176.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748472611,8.7235,176.5,176.48,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752748472821,8.7235,176.5,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748473816,8.19850736,176.53,176.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748474020,8.19850736,176.53,176.49,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752748474220,8.7227,176.52,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748475018,3.06,176.52,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748475218,171.93850736,176.55,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748475518,8.7225,176.53,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748477026,3.06,176.54,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752748477227,3.06,176.54,176.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748477535,8.722,176.54,176.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748478726,3.06,176.54,176.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748479223,3.06,176.54,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752748479423,8.722,176.54,176.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748480229,8.722,176.54,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752748480430,8.7224,176.53,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748480928,3.06,176.53,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748481127,3.06,176.53,176.42,5.13850736]
["bitfinex-derivatives","SOLF0:USTF0",1752748481128,3.06,176.51,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748481530,3.06,176.54,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748481729,5.6632,176.51,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748482030,8.7232,176.51,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748482228,3.06,176.5,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748483833,5.6633,176.5,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748484730,8.723,176.51,176.48,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752748484933,8.723,176.51,176.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748485232,5.663,176.51,176.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748485828,5.6626,176.53,176.42,5.13850736]
["bitfinex-derivatives","SOLF0:USTF0",1752748486135,3.06,176.54,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748486836,3.06,176.54,176.41,4.75561617]
["bitfinex-derivatives","SOLF0:USTF0",1752748486837,3.02,176.51,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748487040,3.02,176.5,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748487230,3.02,176.54,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748487536,5.6628,176.52,176.49,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752748487737,3.02,176.52,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748488732,8.6826,176.52,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748488931,3.02,176.52,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748489127,166.74,176.55,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748489331,5.6625,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748490432,8.6825,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748491036,166.74,176.55,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748491429,5.6621,176.54,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752748491632,166.74,176.55,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748492237,166.74,176.55,176.53,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752748492436,166.74,176.55,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748492840,169.76,176.55,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748493028,175.4217,176.55,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748493637,3.02,176.54,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748493840,6.2295008,176.54,176.49,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752748494038,3.02,176.52,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748494539,5.6628,176.52,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748494942,8.6828,176.52,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748495341,5.6628,176.52,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748495843,8.6828,176.52,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748497343,8.683,176.51,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748498642,5.6633,176.5,176.49,0.04074305]
["bitfinex-derivatives","SOLF0:USTF0",1752748498840,3.02,176.5,176.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748499039,3.02,176.47,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748499240,165.7,176.46,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748499444,5.6653,176.44,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748499645,5.6653,176.44,176.41,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752748499941,8.685,176.45,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748500333,165.7,176.49,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748500641,0.04206898,176.46,176.45,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752748501140,6.2295008,176.53,176.45,7.54151078]
["bitfinex-derivatives","SOLF0:USTF0",1752748501345,6.2295008,176.53,176.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748501740,3.02,176.5,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748501939,3.02,176.5,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748502142,3.2095008,176.51,176.42,3.2095008]
["bitfinex-derivatives","SOLF0:USTF0",1752748502445,6.2295008,176.51,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748502742,5.6633,176.5,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748502936,3.02,176.53,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748503142,3.02,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748503547,8.6823,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748505948,3.02,176.52,176.41,4.75561617]
["bitfinex-derivatives","SOLF0:USTF0",1752748506152,3.02,176.52,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748506652,3.02,176.47,176.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748506949,3.02,176.47,176.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748507143,5.664,176.48,176.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748507350,165.7,176.49,176.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748507947,174.3838,176.49,176.45,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752748508252,174.3838,176.49,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748508647,174.3838,176.49,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752748508951,5.664,176.48,176.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748509244,8.684,176.48,176.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748509444,8.684,176.48,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752748509754,171.3637,176.49,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748510141,165.7,176.49,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748510342,165.7,176.49,176.47,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752748510951,171.3636,176.49,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748511153,174.3836,176.49,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748512752,5.6642,176.48,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748512952,8.6842,176.48,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748513459,171.3637,176.49,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752748513649,171.3637,176.49,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748513953,174.3837,176.49,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748514258,5.6642,176.48,176.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748514554,168.72,176.49,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748514753,174.3837,176.49,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748514950,168.72,176.49,176.41,5.13762596]
["bitfinex-derivatives","SOLF0:USTF0",1752748515151,165.7,176.49,176.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748515347,5.6648,176.46,176.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752748516449,170.83762596,176.49,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748516450,5.6654,176.44,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748516649,5.6654,176.44,176.4,4.47656912]
["bitfinex-derivatives","SOLF0:USTF0",1752748516854,5.6654,176.44,176.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748517255,5.6657,176.43,176.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748517558,3.11,176.43,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748517755,8.7764,176.41,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748517961,8.7764,176.41,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748518658,8.7766,176.4,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748518861,8.7766,176.4,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748519060,3.11,176.42,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748519354,3.11,176.42,176.32,5.13762596]
["bitfinex-derivatives","SOLF0:USTF0",1752748519355,8.7768,176.4,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748520163,5.667,176.39,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748520357,3.11,176.39,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748520564,3.11,176.39,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748521163,8.7769,176.39,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748521761,8.7771,176.38,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748522157,3.11,176.37,176.29,5.13762596]
["bitfinex-derivatives","SOLF0:USTF0",1752748522362,3.11,176.37,176.3,4.46630462]
["bitfinex-derivatives","SOLF0:USTF0",1752748522565,3.11,176.37,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748523270,3.21641731,176.38,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748523467,6.32641731,176.38,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748523674,489.84,176.46,176.37,6.51641731]
["bitfinex-derivatives","SOLF0:USTF0",1752748523868,489.84,176.46,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748524272,492.95,176.46,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748524465,3.11,176.45,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748524674,3.11,176.45,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748527073,5.6646,176.46,176.41,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752748527273,3.11,176.45,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748528068,3.21641731,176.45,176.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748528471,3.11,176.43,176.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748530374,3.11,176.42,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748530577,3.11,176.42,176.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748530775,3.11,176.47,176.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748530978,3.11,176.46,176.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748531180,166.64,176.47,176.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748531374,5.6648,176.46,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752748531680,166.64,176.47,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748531985,166.64,176.47,176.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748532377,172.3043,176.47,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748532579,172.3043,176.47,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748533978,166.64,176.47,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748534282,3.11,176.45,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748534481,8.7749,176.45,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748535582,3.11,176.45,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748536281,5.6647,176.46,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748536580,172.3044,176.47,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748536880,175.4144,176.47,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748537079,175.4144,176.47,176.44,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752748537378,166.64,176.47,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748537979,166.64,176.47,176.46,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752748540187,166.64,176.47,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748540581,166.64,176.47,176.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748540884,3.11,176.46,176.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748541086,8.7748,176.46,176.43,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752748541587,5.6652,176.44,176.41,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752748541784,3.11,176.53,176.43,3.21641731]
["bitfinex-derivatives","SOLF0:USTF0",1752748541991,1.0,176.55,176.49,3.21641731]
["bitfinex-derivatives","SOLF0:USTF0",1752748542289,1.0,176.55,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748543088,4.11,176.55,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748543283,5.6623,176.53,176.5,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752748543492,3.11,176.52,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748543791,8.7726,176.52,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748545080,3.11,176.52,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748545282,3.11,176.53,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748545887,3.11,176.52,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748546084,3.11,176.51,176.43,3.21641731]
["bitfinex-derivatives","SOLF0:USTF0",1752748546286,3.11,176.51,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748546792,3.21641731,176.5,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748546997,3.21641731,176.48,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748547295,6.36641731,176.48,176.47,0.04205356]
["bitfinex-derivatives","SOLF0:USTF0",1752748547497,3.21641731,176.48,176.43,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752748547696,3.21641731,176.48,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748547896,3.15,176.46,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748548091,3.15,176.46,176.44,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752748548294,3.15,176.47,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748548685,3.15,176.47,176.36,93.04627636]
["bitfinex-derivatives","SOLF0:USTF0",1752748548686,3.21641731,176.46,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748548892,3.15,176.44,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748549899,8.8152,176.44,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748550098,3.15,176.49,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748550297,6.36641731,176.46,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748550498,5.6649,176.45,176.42,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752748551096,5.6649,176.45,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748551300,6.36641731,176.48,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748551696,5.6646,176.46,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748551897,3.15,176.48,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748552096,3.15,176.47,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748552295,8.8142,176.47,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748553801,5.6642,176.47,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748555300,8.8142,176.47,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748556302,5.6646,176.46,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748556604,8.8146,176.46,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748557302,6.36641731,176.48,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748557498,6.36641731,176.48,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748557804,5.6644,176.47,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748558206,3.15,176.46,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748558403,3.15,176.46,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748558704,5.6648,176.46,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748559105,5.6648,176.46,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748559503,5.6648,176.46,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748559996,8.8148,176.46,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748560198,3.15,176.45,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748560501,3.21641731,176.46,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748560705,8.8149,176.45,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748561507,5.6649,176.45,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748562105,165.76,176.48,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748562311,6.36641731,176.49,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748562808,3.21641731,176.49,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748563007,3.21641731,176.49,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748563008,3.15,176.47,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748563203,3.15,176.47,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748564906,8.8142,176.47,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748565612,5.6649,176.45,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748566209,5.6654,176.44,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748566512,8.8154,176.44,176.41,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752748566904,8.8154,176.44,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748567106,5.6654,176.44,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748568510,5.6656,176.43,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748568711,3.15,176.45,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748568910,3.21641731,176.49,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748569110,5.6649,176.45,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748569311,8.8149,176.45,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748569613,8.8152,176.44,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748572315,5.6652,176.44,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748573117,5.6649,176.45,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748573619,3.21641731,176.47,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748574014,6.36641731,176.47,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748574211,5.6648,176.46,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748574414,6.36641731,176.47,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748574614,6.36641731,176.47,176.38,3.21641731]
["bitfinex-derivatives","SOLF0:USTF0",1752748574615,6.36641731,176.47,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748575313,3.21641731,176.47,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748575515,3.21641731,176.47,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748575820,5.6648,176.46,176.43,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752748576021,3.21641731,176.49,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748576521,5.6643,176.47,176.44,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1752748576717,5.6643,176.47,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748576915,165.76,176.51,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748577118,5.6636,176.49,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748577616,5.6636,176.49,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752748577814,5.6639,176.48,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748579218,165.76,176.51,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748579821,8.9535,176.5,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748580025,5.6635,176.5,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748581521,5.6635,176.5,176.47,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752748581522,5.6635,176.5,176.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748583518,8.9535,176.5,176.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748583717,5.6638,176.49,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748583923,8.9538,176.49,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748584313,8.9538,176.49,176.39,4.75336288]
["bitfinex-derivatives","SOLF0:USTF0",1752748584314,5.6643,176.47,176.39,4.75336288]
["bitfinex-derivatives","SOLF0:USTF0",1752748584519,3.29,176.49,176.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748584718,3.21641731,176.5,176.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748585025,5.664,176.48,176.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748585524,3.21641731,176.5,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748585725,3.29,176.5,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748585924,3.21641731,176.51,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748586119,3.29,176.49,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748586328,5.6641,176.48,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748586520,3.29,176.49,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748586922,5.6639,176.48,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748587317,3.29,176.49,176.44,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752748587516,5.6639,176.48,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748589025,5.6637,176.49,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748589530,3.29,176.5,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748589733,5.6636,176.49,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748591730,5.6639,176.48,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748594728,8.9539,176.48,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748595630,5.6639,176.48,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748597735,3.29,176.54,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748597930,3.29,176.53,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748598130,170.03,176.55,176.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748598328,3.29,176.52,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748598525,3.21177185,176.49,176.46,4.51180267]
["bitfinex-derivatives","SOLF0:USTF0",1752748598729,3.29,176.54,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748599033,6.50177185,176.51,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748599636,3.29,176.5,176.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748599828,3.29,176.5,176.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748600030,166.74,176.55,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748600031,3.29,176.47,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748600329,3.29,176.46,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748600931,8.9548,176.46,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748601637,8.955,176.45,176.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748601838,3.29,176.45,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748602037,8.9551,176.45,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748602234,3.29,176.44,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748602439,3.29,176.44,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748602634,3.29,176.42,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748602936,3.29,176.42,176.32,3.21376709]
["bitfinex-derivatives","SOLF0:USTF0",1752748602937,3.29,176.38,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748603135,3.29,176.37,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748603338,3.29,176.37,176.29,4.75336288]
["bitfinex-derivatives","SOLF0:USTF0",1752748603339,6.50376709,176.36,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748604043,3.29,176.36,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748604236,3.21376709,176.39,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748604540,3.21376709,176.39,176.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748604741,8.88086709,176.39,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748604936,6.50376709,176.42,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748605337,5.6664,176.41,176.37,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752748605536,5.6664,176.41,176.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752748606138,5.6664,176.41,176.38,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752748606336,3.21376709,176.42,176.34,3.21376709]
["bitfinex-derivatives","SOLF0:USTF0",1752748606540,6.54376709,176.44,176.39,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752748606840,5.6657,176.43,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748607038,3.21376709,176.45,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748607238,6.54376709,176.45,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748607440,3.33,176.44,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748608442,3.33,176.44,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748608642,3.33,176.44,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748609642,5.6658,176.43,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748610140,3.33,176.45,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748610443,8.9954,176.44,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748610944,8.9954,176.44,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748611147,6.54376709,176.46,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748611333,3.21376709,176.48,176.4,3.21376709]
["bitfinex-derivatives","SOLF0:USTF0",1752748611533,6.54376709,176.48,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748611740,5.6645,176.47,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748612145,5.6642,176.47,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748612344,8.9942,176.47,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748615434,8.9951,176.45,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748615634,3.33,176.45,176.38,3.21376709]
["bitfinex-derivatives","SOLF0:USTF0",1752748615839,5.6657,176.43,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748616038,8.9957,176.43,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748616239,8.9957,176.43,176.4,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752748616542,8.9957,176.43,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748617947,5.6653,176.44,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748620548,3.21376709,176.48,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748620955,6.54376709,176.48,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748621447,3.33,176.47,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748621841,5.6648,176.46,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748622043,3.33,176.46,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748622443,8.9954,176.44,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748622654,3.33,176.46,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748623042,3.33,176.45,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748623244,3.33,176.45,176.39,3.21376709]
["bitfinex-derivatives","SOLF0:USTF0",1752748623245,3.21376709,176.48,176.39,3.21376709]
["bitfinex-derivatives","SOLF0:USTF0",1752748623444,3.33,176.44,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748624248,5.6654,176.44,176.37,3.21376709]
["bitfinex-derivatives","SOLF0:USTF0",1752748624551,5.6654,176.44,176.35,4.75336288]
["bitfinex-derivatives","SOLF0:USTF0",1752748624552,3.33,176.41,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748624741,3.33,176.39,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748625146,3.21376709,176.4,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748625147,5.6671,176.38,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748625340,8.9971,176.38,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748625846,8.9974,176.37,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748626045,3.33,176.36,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748626245,3.33,176.35,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748626545,3.33,176.35,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748626754,3.33,176.31,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748626941,3.21376709,176.3,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748627349,3.33,176.26,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748627851,3.33,176.24,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748628046,3.33,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748628242,3.33,176.23,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748628446,3.33,176.21,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748628747,6.54376709,176.22,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748628948,3.33,176.22,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748629244,3.33,176.21,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748629554,3.33,176.22,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748629960,9.0029,176.2,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748630255,3.33,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748630648,5.15580153,176.28,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748630649,8.48580153,176.25,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748630845,3.33,176.28,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748631045,489.88,176.33,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748631046,5.672,176.23,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748631251,3.33,176.24,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748631553,3.33,176.24,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748631751,8.48580153,176.26,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748632351,3.33,176.25,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748632758,5.15580153,176.26,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748633153,5.15580153,176.26,176.15,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748633154,3.33,176.25,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748633346,168.26,176.3,176.15,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748633551,3.33,176.27,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748633752,3.33,176.24,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748633954,3.33,176.24,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748634154,9.0019,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748634345,3.33,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748634552,3.33,176.23,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748634754,3.33,176.24,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748635463,3.33,176.24,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748635654,10.82680153,176.26,176.14,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748635655,8.48580153,176.26,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748635856,3.33,176.28,176.24,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752748636161,3.33,176.3,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752748636554,3.22,176.32,176.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748636761,489.88,176.33,176.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748637452,495.5489,176.33,176.28,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752748637760,493.1,176.33,176.23,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748637961,8.889,176.32,176.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748638156,3.22,176.31,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748638359,489.88,176.33,176.17,4.40268653]
["bitfinex-derivatives","SOLF0:USTF0",1752748638662,3.22,176.3,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748639361,3.22,176.29,176.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748639660,3.22,176.29,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748639863,3.22,176.31,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748640054,3.22,176.31,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748640255,3.22,176.31,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748640557,3.22,176.31,176.22,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748640762,3.22,176.31,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748640958,8.8897,176.31,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748641163,3.22,176.3,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748641569,489.88,176.33,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748641858,178.95580153,176.38,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748642062,3.22,176.37,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748642264,5.6684,176.34,176.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748642458,3.22,176.35,176.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748642658,8.8884,176.34,176.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748642859,175.73580153,176.38,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748643062,3.22,176.36,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748643263,5.6683,176.35,176.31,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752748643461,8.37580153,176.38,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748643764,8.37580153,176.38,176.29,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748644060,3.22,176.38,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748644454,8.8872,176.38,176.34,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752748644760,170.62,176.39,176.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748644966,8.8876,176.37,176.23,4.37663568]
["bitfinex-derivatives","SOLF0:USTF0",1752748645166,170.62,176.39,176.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748645363,3.22,176.36,176.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748645866,5.6678,176.37,176.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748646058,8.8878,176.37,176.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748647562,170.62,176.39,176.29,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748647758,3.22,176.42,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748647968,8.8859,176.42,176.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748648164,3.22,176.42,176.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748648461,3.22,176.42,176.39,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752748648659,3.22,176.42,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748648861,3.22,176.42,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748649059,170.66,176.45,176.35,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748649266,170.66,176.45,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748649667,176.3249,176.45,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748649860,179.5449,176.45,176.38,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748650168,3.22,176.44,176.43,0.04028936]
["bitfinex-derivatives","SOLF0:USTF0",1752748650370,176.3249,176.45,176.43,3.39028936]
["bitfinex-derivatives","SOLF0:USTF0",1752748650571,170.66,176.45,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748650866,3.22,176.48,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748651066,3.22,176.5,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748651272,5.6638,176.49,176.45,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752748651464,3.22,176.49,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748652065,3.22,176.48,176.44,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752748652268,173.78,176.51,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748652768,122.34265272,176.54,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748652969,5.6625,176.53,176.49,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752748653169,5.6625,176.53,176.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748653562,113.96685119,176.54,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748653881,3.22,176.51,176.44,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748654172,8.8826,176.53,176.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748654367,3.22,176.52,176.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748654671,5.6631,176.51,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748654968,5.6631,176.51,176.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748655170,5.15580153,176.53,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748655370,3.22,176.52,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748655572,5.6635,176.5,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748655869,3.22,176.52,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748656064,5.663,176.51,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748656266,3.22,176.5,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748657269,5.6627,176.52,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752748657464,8.8827,176.52,176.42,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748657666,3.22,176.52,176.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748657870,113.96685119,176.54,176.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748658174,171.48,176.55,176.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748658363,171.48,176.55,176.48,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748658566,171.48,176.55,176.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748659068,174.7,176.55,176.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748659266,171.48,176.55,176.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748659470,171.48,176.55,176.43,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748659471,3.22,176.52,176.43,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748659770,5.15580153,176.54,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748659968,3.22,176.54,176.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748660272,3.22,176.54,176.46,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748660573,171.48,176.55,176.52,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752748660770,171.48,176.55,176.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748661365,1.0,176.55,176.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748661763,0.66776861,176.55,176.54,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1752748662470,490.06,176.62,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752748662676,3.22,176.61,176.59,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752748663281,174.0,176.63,176.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748663487,170.78,176.63,176.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748663975,3.22,176.62,176.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748664181,3.22,176.61,176.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748664377,170.78,176.63,176.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748664576,3.22,176.6,176.57,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752748664876,3.22,176.6,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748665478,3.22,176.6,176.58,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752748665681,3.22,176.6,176.58,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752748665880,3.22,176.6,176.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748666076,170.78,176.63,176.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752748666276,170.78,176.63,176.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748666478,170.78,176.63,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752748666783,3.19,176.62,176.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748667788,3.19,176.62,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752748668086,3.19,176.62,176.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752748668281,3.19,176.62,176.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748668586,173.97,176.63,176.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748669091,3.19,176.63,176.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748669386,3.19,176.65,176.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748670282,3.19,176.65,176.61,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752748670578,588.16576658,176.71,176.54,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748670779,3.19,176.67,176.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748670983,3.19,176.69,176.6,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748671175,3.19,176.68,176.6,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748671381,173.43,176.7,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748671582,3.19,176.69,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748671886,3.19,176.69,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748672077,3.19,176.68,176.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748673281,173.43,176.7,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748673483,3.19,176.69,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748673677,3.19,176.69,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748674086,170.24,176.7,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748674282,170.24,176.7,176.6,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748674283,170.24,176.7,176.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748674483,5.15580153,176.74,176.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748674784,3.19,176.73,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748674985,3.19,176.72,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748675383,3.19,176.72,176.61,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748675589,3.19,176.72,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748676178,8.8463,176.72,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748676383,3.19,176.72,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748676790,3.19,176.72,176.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748676990,3.19,176.72,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748677189,3.19,176.72,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748677386,175.41580153,176.74,176.58,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752748677387,3.19,176.74,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748677588,1.0,176.76,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748677589,4.19,176.76,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748678088,6.6552,176.76,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748678292,1.0,176.76,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748678796,1.0,176.76,176.75,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752748678994,1.0,176.76,176.75,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1752748679986,3.19,176.75,176.66,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748680290,3.19,176.72,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748680487,3.19,176.71,176.63,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748680792,3.19,176.73,176.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748680988,10.81140153,176.74,176.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748680989,3.19,176.72,176.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748681587,170.48,176.75,176.66,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748681786,173.67,176.75,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748681990,173.67,176.75,176.61,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752748681991,3.19,176.73,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748682194,3.19,176.74,176.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748682393,1.0,176.76,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748682590,4.19,176.76,176.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748682795,1.0,176.76,176.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748683289,1.0,176.76,176.75,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752748683696,3.19,176.82,176.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748683902,3.19,176.82,176.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748684099,3.19,176.82,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748684594,3.19,176.8,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748684795,3.19,176.82,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748684991,3.19,176.82,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748685193,3.19,176.82,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748685393,5.6537,176.8,176.66,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1752748685593,170.56,176.83,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748685594,3.19,176.79,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748685989,5.15580153,176.78,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748686194,3.19,176.77,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748686396,3.19,176.79,176.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748686601,3.19,176.79,176.76,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1752748687304,3.19,176.8,176.75,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752748687488,5.15580153,176.81,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748687695,3.19,176.8,176.77,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752748687896,3.19,176.8,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748688098,3.19,176.79,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748688499,5.15580153,176.85,176.74,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748688701,3.19,176.84,176.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748689692,176.07580153,176.85,176.81,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752748689892,3.19,176.83,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748690501,170.92,176.85,176.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748690705,3.19,176.84,176.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748691005,3.19,176.83,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748691305,3.19,176.83,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748691498,5.6533,176.82,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748691804,3.19,176.81,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748692000,3.19,176.83,176.75,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748692196,3.19,176.83,176.73,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748692398,3.19,176.83,176.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748692703,3.19,176.8,176.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748693412,170.92,176.85,176.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748693413,170.92,176.85,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748693699,3.19,176.82,176.78,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752748693902,3.19,176.81,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748694202,3.19,176.89,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748694506,5.15580153,176.97,176.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748694803,3.19,176.97,176.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748695004,3.19,176.97,176.84,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748695194,3.19,176.97,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748695398,5.15580153,176.95,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748695598,3.19,176.97,176.85,8.42580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748695807,3.19,176.93,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748695995,3.19,176.93,176.83,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748695996,5.15580153,176.93,176.83,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748696201,5.15580153,176.93,176.77,488.96]
["bitfinex-derivatives","SOLF0:USTF0",1752748696202,3.19,176.92,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752748696402,3.27,176.9,176.84,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752748696607,3.30965718,176.9,176.79,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748696808,5.6517,176.87,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748696999,3.27,176.88,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748697202,3.27,176.9,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748697709,180.44,176.91,176.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748697902,3.27,176.88,176.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748698102,3.27,176.91,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748698306,3.27,176.89,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748699212,3.27,176.89,176.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748699410,3.27,176.89,176.83,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748699411,0.03730535,176.9,176.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748700004,184.41,176.95,176.86,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748700005,3.27,176.94,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752748700205,181.14,176.95,176.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748700408,9.35151367,177.15,176.86,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748700609,3.27,177.07,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748700804,3.27,177.07,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748701303,3.27,177.02,176.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748701505,3.27,177.02,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752748701700,3.27,176.99,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748702004,488.82,177.06,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748702308,3.27,177.03,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748703004,8.42580153,177.03,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748703200,5.15580153,177.0,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748703511,3.27,176.99,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748703700,3.27,176.99,176.89,488.82]
["bitfinex-derivatives","SOLF0:USTF0",1752748703905,3.27,176.99,176.84,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1752748703906,5.649,176.95,176.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748704114,3.27,176.96,176.86,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748704415,3.27,176.96,176.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748704804,5.15580153,176.97,176.84,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1752748704805,3.27,176.94,176.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748705008,3.27,176.93,176.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748705812,3.27,176.96,176.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748706007,8.9191,176.95,176.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748706205,3.27,176.95,176.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748706418,3.27,177.05,176.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748706704,3.27,176.99,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748706915,3.27,176.98,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748707408,5.15580153,177.0,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748707609,5.15580153,177.0,176.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748707810,5.15580153,177.0,176.88,5.15580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748708009,5.6495,176.93,176.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748708207,3.27,176.93,176.82,8.24580153]
["bitfinex-derivatives","SOLF0:USTF0",1752748708516,3.27,176.93,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748708707,3.27,176.9,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748709009,5.15580153,176.88,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748709310,3.27,176.86,176.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748709710,8.95865896,176.87,176.84,0.03579682]
["bitfinex-derivatives","SOLF0:USTF0",1752748710016,3.27,176.86,176.84,3.12579682]
["bitfinex-derivatives","SOLF0:USTF0",1752748710312,0.03705896,176.87,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748710814,3.30705896,176.87,176.84,3.12579682]
["bitfinex-derivatives","SOLF0:USTF0",1752748711004,5.896e-05,176.87,176.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748711209,5.896e-05,176.87,176.86,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752748713812,5.896e-05,176.87,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748714609,3.27,176.86,176.84,0.03579682]
["bitfinex-derivatives","SOLF0:USTF0",1752748714816,3.27,176.85,176.84,0.03579682]
["bitfinex-derivatives","SOLF0:USTF0",1752748715814,3.27,176.85,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748715815,3.27,176.85,176.79,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1752748716520,3.27,176.82,176.8,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752748716720,5.15586049,176.87,176.8,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752748716921,3.27,176.83,176.8,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752748717323,3.27,176.84,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748717624,3.27,176.84,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748717821,3.27,176.85,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748718415,5.6526,176.84,176.79,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752748718615,5.6526,176.84,176.79,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752748718820,5.6526,176.84,176.74,8.3189492]
["bitfinex-derivatives","SOLF0:USTF0",1752748718821,3.27,176.92,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748719817,3.27,176.82,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748720023,3.27,176.82,176.78,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752748720224,3.27,176.82,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748720725,3.27,176.81,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748720922,3.27,176.82,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748721224,3.27,176.86,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748721428,5.6538,176.8,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748721721,3.27,176.79,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748721924,8.3189492,176.88,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748722114,3.27,176.87,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748722723,5.6529,176.83,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748723122,8.9229,176.83,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748723524,5.6531,176.82,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748723719,3.27,176.83,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748723922,3.27,176.83,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748724725,3.27,176.84,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748724921,3.27,176.84,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748725322,8.922,176.86,176.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748725931,8.922,176.86,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748726131,3.27,176.86,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748726318,3.21,176.88,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752748727031,8.8613,176.88,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752748727232,8.8613,176.88,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748727425,5.6513,176.88,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748727625,3.21,176.87,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748727826,3.21,176.92,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748728527,3.21,176.91,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748728830,3.21,176.96,176.87,3.21100588]
["bitfinex-derivatives","SOLF0:USTF0",1752748729128,3.21,176.98,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748729427,0.04239535,176.93,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748729727,0.04239535,176.93,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748730321,0.04239535,176.93,176.92,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752748731132,3.25239535,176.93,176.91,0.0428933]
["bitfinex-derivatives","SOLF0:USTF0",1752748731331,0.04239535,176.93,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748731531,0.04239535,176.93,176.92,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752748731926,0.04239535,176.93,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748733737,3.21,176.92,176.91,0.0428933]
["bitfinex-derivatives","SOLF0:USTF0",1752748734436,0.04239535,176.93,176.91,3.2128933]
["bitfinex-derivatives","SOLF0:USTF0",1752748734631,8.90199535,176.93,176.91,3.2128933]
["bitfinex-derivatives","SOLF0:USTF0",1752748734932,3.25239535,176.93,176.91,3.2128933]
["bitfinex-derivatives","SOLF0:USTF0",1752748735128,0.04239535,176.93,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748735323,3.25239535,176.93,176.91,0.0428933]
["bitfinex-derivatives","SOLF0:USTF0",1752748735534,3.25239535,176.93,176.91,3.2128933]
["bitfinex-derivatives","SOLF0:USTF0",1752748736330,8.90189535,176.93,176.91,3.2128933]
["bitfinex-derivatives","SOLF0:USTF0",1752748736832,3.25239535,176.93,176.91,3.2128933]
["bitfinex-derivatives","SOLF0:USTF0",1752748737535,3.25239535,176.93,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748737731,0.04239535,176.93,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748738835,0.04239535,176.93,176.92,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752748739033,0.04239535,176.93,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748740328,3.21,176.92,176.91,3.2128933]
["bitfinex-derivatives","SOLF0:USTF0",1752748740539,3.21,176.92,176.91,0.0428933]
["bitfinex-derivatives","SOLF0:USTF0",1752748740834,5.11115542,176.92,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748741137,3.21,176.91,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748741632,5.6511,176.89,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748741838,3.21,176.88,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748742038,3.21,176.88,176.85,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752748742430,0.0375355,176.89,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748742630,3.21,176.88,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748742830,5.6524,176.85,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748743140,3.21,176.84,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748743527,8.8625,176.84,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748743733,3.21,176.83,176.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748744035,8.8628,176.83,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748744931,0.04069353,176.85,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748745240,3.25069353,176.85,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748745440,5.6534,176.82,176.78,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752748745735,5.6534,176.82,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748746141,8.8629,176.83,176.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748746337,8.8629,176.83,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748746540,3.21,176.83,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748746737,8.8629,176.83,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748748128,3.21,176.84,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748748330,3.21,176.79,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748748735,3.21,176.79,176.69,5.11115542]
["bitfinex-derivatives","SOLF0:USTF0",1752748748736,3.21,176.79,176.7,8.28115542]
["bitfinex-derivatives","SOLF0:USTF0",1752748748934,0.03872894,176.77,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748749133,0.03872894,176.77,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752748749337,3.24872894,176.77,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748750143,3.24872894,176.77,176.74,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752748750342,0.03872894,176.77,176.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748753438,3.21,176.76,176.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748754441,3.21,176.75,176.68,5.11115542]
["bitfinex-derivatives","SOLF0:USTF0",1752748754644,3.21,176.75,176.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748755044,3.21,176.8,176.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748755343,0.03836316,176.74,176.73,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752748755543,0.03836316,176.74,176.73,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752748755751,5.11115542,176.81,176.73,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752748755938,3.21,176.77,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748756138,5.6547,176.78,176.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748756340,8.7047,176.78,176.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752748756842,8.7047,176.77,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748757040,8.16115542,176.78,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748757249,3.05,176.77,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748757438,3.05,176.77,176.64,5.11115542]
["bitfinex-derivatives","SOLF0:USTF0",1752748757643,3.05,176.74,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748757939,3.05,176.72,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748758140,3.05,176.72,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748758141,3.05,176.71,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748758336,5.6571,176.7,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748758540,3.05,176.71,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748758745,3.05,176.73,176.64,5.11115542]
["bitfinex-derivatives","SOLF0:USTF0",1752748759039,0.03900066,176.69,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748759551,3.05,176.74,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748760045,3.05,176.69,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748760241,3.05,176.69,176.64,5.11115542]
["bitfinex-derivatives","SOLF0:USTF0",1752748760441,3.05,176.69,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748760644,0.04308394,176.7,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748761945,5.11115542,176.8,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748762141,5.11115542,176.8,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748762142,3.05,176.78,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748762448,5.655,176.77,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752748762742,8.705,176.77,176.7,5.11115542]
["bitfinex-derivatives","SOLF0:USTF0",1752748763053,8.705,176.77,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748763353,5.11115542,176.8,176.7,5.11115542]
["bitfinex-derivatives","SOLF0:USTF0",1752748763643,3.05,176.74,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752748763846,3.05,176.74,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748764043,3.05,176.74,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748764347,3.05,176.76,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748764550,3.05,176.76,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748764745,5.11115542,176.8,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748764946,5.11115542,176.8,176.7,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752748765146,3.05,176.73,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748765650,3.05,176.72,176.69,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1752748765843,8.7063,176.73,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748766047,3.05,176.72,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748766241,5.6566,176.72,176.68,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752748766453,3.05,176.71,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748767156,3.05,176.73,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748767449,5.11115542,176.77,176.65,5.11115542]
["bitfinex-derivatives","SOLF0:USTF0",1752748767648,3.05,176.73,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748768154,3.05,176.73,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748769352,5.6572,176.7,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748769656,3.05,176.69,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748769854,5.6567,176.71,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752748770056,5.6567,176.71,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748770057,8.7067,176.71,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748770251,8.7067,176.71,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748770453,3.05,176.71,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748771054,8.7067,176.71,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748771354,3.05,176.71,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748772454,3.05,176.74,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748772655,3.05,176.74,176.71,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752748772849,5.6556,176.75,176.67,5.11115542]
["bitfinex-derivatives","SOLF0:USTF0",1752748773150,3.05,176.76,176.73,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752748773355,178.52,176.81,176.7,5.11115542]
["bitfinex-derivatives","SOLF0:USTF0",1752748773655,5.6562,176.73,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748773849,5.11115542,176.79,176.59,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752748773850,3.05,176.78,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748774449,5.6566,176.72,176.68,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752748774650,8.7066,176.72,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748774848,3.05,176.72,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748775046,8.7064,176.72,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748775562,8.7064,176.72,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748775849,3.05,176.75,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748776258,5.6569,176.71,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748776455,3.05,176.73,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748776656,3.05,176.75,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748776949,5.656,176.73,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748777154,3.05,176.75,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748777659,3.05,176.74,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748779161,5.6569,176.71,176.68,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1752748779356,3.05,176.74,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748779758,3.05,176.74,176.67,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1752748779954,5.11115542,176.75,176.63,5.11115542]
["bitfinex-derivatives","SOLF0:USTF0",1752748779955,3.05,176.7,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748780360,3.05,176.7,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748780656,8.7071,176.7,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748780857,3.05,176.7,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748781159,5.6576,176.69,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748781356,3.05,176.69,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748781550,3.05,176.69,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748781756,5.6576,176.68,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748781958,3.05,176.71,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748782159,3.05,176.7,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748782460,3.05,176.7,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748783557,5.6575,176.69,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752748783765,3.05,176.69,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748784062,8.7078,176.68,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748784256,3.05,176.68,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748784563,3.05,176.71,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748784964,8.7085,176.66,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748785559,8.7085,176.66,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752748785967,8.7085,176.66,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748786262,8.6788,176.65,176.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748786462,3.02,176.65,176.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748786861,5.11115542,176.72,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752748787061,3.02,176.66,176.59,5.11115542]
["bitfinex-derivatives","SOLF0:USTF0",1752748787268,3.02,176.67,176.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748787565,3.02,176.67,176.62,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752748787764,5.11115542,176.72,176.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748787962,3.02,176.71,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748788157,3.02,176.66,176.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748788364,3.02,176.66,176.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748788670,5.6586,176.65,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748788978,8.6786,176.65,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748789168,3.02,176.65,176.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748789368,3.02,176.66,176.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748789576,5.11115542,176.7,176.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748789865,5.6586,176.66,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752748790071,3.02,176.66,176.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748790476,5.6586,176.65,176.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748790770,8.6786,176.65,176.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748791175,8.6786,176.65,176.6,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752748791176,3.02,176.66,176.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748791475,3.02,176.66,176.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748791668,5.11115542,176.67,176.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748791669,8.6795,176.62,176.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748792673,3.02,176.62,176.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748792971,8.6792,176.63,176.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748793175,3.02,176.62,176.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748793469,8.6797,176.62,176.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748793660,3.02,176.62,176.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748793866,8.6793,176.63,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752748794064,3.02,176.65,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752748794260,3.02,176.65,176.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748794470,5.6591,176.64,176.58,5.11115542]
["bitfinex-derivatives","SOLF0:USTF0",1752748794673,8.6791,176.64,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748795371,5.6591,176.64,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748795875,8.6791,176.64,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748796172,5.6592,176.63,176.62,0.04230563]
["bitfinex-derivatives","SOLF0:USTF0",1752748796373,0.03897715,176.65,176.62,3.34230563]
["bitfinex-derivatives","SOLF0:USTF0",1752748796566,3.05897715,176.65,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748796762,3.05897715,176.65,176.62,0.04230563]
["bitfinex-derivatives","SOLF0:USTF0",1752748796763,8.71757715,176.65,176.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748797266,3.05897715,176.65,176.62,0.04230563]
["bitfinex-derivatives","SOLF0:USTF0",1752748797576,3.05897715,176.65,176.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748797874,3.02,176.63,176.62,0.04230563]
["bitfinex-derivatives","SOLF0:USTF0",1752748798066,8.6792,176.63,176.62,0.04230563]
["bitfinex-derivatives","SOLF0:USTF0",1752748798264,3.02,176.63,176.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748798477,5.6605,176.59,176.53,5.11115542]
["bitfinex-derivatives","SOLF0:USTF0",1752748798772,5.6605,176.59,176.54,4.49433453]
["bitfinex-derivatives","SOLF0:USTF0",1752748798977,5.6605,176.59,176.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748799173,8.6805,176.59,176.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748799677,3.02,176.58,176.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748799866,3.02,176.58,176.43,500.591]
["bitfinex-derivatives","SOLF0:USTF0",1752748799867,3.20785378,176.57,176.48,4.71211132]
["bitfinex-derivatives","SOLF0:USTF0",1752748800069,3.02,176.55,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748800264,3.20785378,176.57,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748800265,3.02,176.53,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748800577,3.02,176.52,176.45,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752748801077,3.20785378,176.53,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748801078,3.02,176.51,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748801263,3.02,176.5,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748801469,5.6637,176.49,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748801767,0.04052227,176.5,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748802173,3.02,176.53,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748802369,5.6635,176.5,176.43,4.71211132]
["bitfinex-derivatives","SOLF0:USTF0",1752748802573,3.02,176.5,176.41,5.13889144]
["bitfinex-derivatives","SOLF0:USTF0",1752748802876,3.02,176.47,176.42,4.49365908]
["bitfinex-derivatives","SOLF0:USTF0",1752748803179,3.02,176.5,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748803372,0.03866973,176.46,176.43,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752748803569,3.02,176.45,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748803873,3.02,176.45,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748804677,5.6655,176.44,176.4,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752748805077,5.6655,176.44,176.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748805279,8.6856,176.43,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748805476,8.6856,176.43,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748805675,3.02,176.43,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748806179,3.02,176.4,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748806473,0.03811051,176.42,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748806675,3.02,176.44,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748806879,5.6666,176.41,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748807079,0.04302214,176.39,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748807678,3.02,176.42,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748807869,0.04228551,176.39,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748808176,0.04228551,176.39,176.3,0.98677215]
["bitfinex-derivatives","SOLF0:USTF0",1752748808366,3.06228551,176.39,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748808567,3.02,176.39,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748809075,0.03571054,176.37,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748809479,5.668,176.36,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748809667,0.03571054,176.37,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748809873,5.6685,176.35,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748810278,0.03571054,176.37,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748810477,0.03571054,176.37,176.32,8.43889144]
["bitfinex-derivatives","SOLF0:USTF0",1752748810784,0.03571054,176.37,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748811083,0.03571054,176.37,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748811883,3.05571054,176.37,176.27,0.98698205]
["bitfinex-derivatives","SOLF0:USTF0",1752748812083,3.02,176.36,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748812283,0.03571054,176.37,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748813481,8.6879,176.36,176.32,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752748813684,3.02,176.36,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748813986,3.05571054,176.37,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748814189,0.03571054,176.37,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748814885,3.05571054,176.37,176.31,5.13889144]
["bitfinex-derivatives","SOLF0:USTF0",1752748815192,3.05571054,176.37,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748815387,0.03571054,176.37,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748815580,0.03571054,176.37,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748815887,3.02,176.46,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752748816289,3.02,176.46,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748816493,8.9053,176.45,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748817589,5.6647,176.47,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748817991,495.144,176.48,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748818391,5.664,176.48,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748818586,5.664,176.48,176.4,5.13889144]
["bitfinex-derivatives","SOLF0:USTF0",1752748818786,8.904,176.48,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748819186,8.904,176.48,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748819187,3.24,176.48,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748819592,3.24,176.48,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748819891,8.9043,176.48,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748820091,3.24,176.48,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748820996,184.23889144,176.53,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748821190,5.13889144,176.47,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748821397,3.24,176.43,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748821605,3.24,176.4,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748821793,3.24,176.4,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748821999,3.24,176.39,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748822190,5.6683,176.35,176.31,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752748822386,5.13889144,176.42,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748822387,3.24,176.37,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748822995,5.6681,176.36,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752748823190,5.6681,176.36,176.29,489.82]
["bitfinex-derivatives","SOLF0:USTF0",1752748823393,5.6681,176.36,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748823699,5.6681,176.36,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748824292,8.9077,176.37,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748824591,5.6677,176.37,176.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748825797,8.9077,176.37,176.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748826289,3.24,176.37,176.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748827494,3.24,176.37,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748827792,3.24,176.38,176.29,489.82]
["bitfinex-derivatives","SOLF0:USTF0",1752748827995,3.24,176.38,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748828797,5.13889144,176.36,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748829102,3.24,176.35,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748829804,3.24,176.35,176.29,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752748830306,3.24,176.35,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748830501,3.24,176.32,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748831199,3.24,176.32,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748831592,5.13889144,176.3,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748831795,5.6718,176.24,176.21,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752748831994,3.24,176.26,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748832195,3.24,176.26,176.17,182.85889144]
["bitfinex-derivatives","SOLF0:USTF0",1752748832397,3.24,176.26,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748832596,3.24,176.34,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748832802,3.24,176.29,176.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748833202,5.672,176.24,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748833404,5.672,176.24,176.17,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752748833405,5.672,176.24,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748833599,8.9115,176.25,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748833802,8.9115,176.25,176.17,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752748833803,3.24,176.28,176.19,5.13889144]
["bitfinex-derivatives","SOLF0:USTF0",1752748834099,3.24,176.28,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748834301,8.9102,176.29,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748834692,5.13889144,176.3,176.17,0.98757024]
["bitfinex-derivatives","SOLF0:USTF0",1752748834899,5.15286362,176.26,176.12,683.97322038]
["bitfinex-derivatives","SOLF0:USTF0",1752748835198,5.672,176.24,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752748835396,3.24,176.25,176.15,4.40521798]
["bitfinex-derivatives","SOLF0:USTF0",1752748835599,3.24,176.25,176.16,4.40512352]
["bitfinex-derivatives","SOLF0:USTF0",1752748835805,5.6723,176.23,176.19,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752748836004,3.24,176.25,176.15,5.15286362]
["bitfinex-derivatives","SOLF0:USTF0",1752748836205,3.24,176.27,176.17,5.15312454]
["bitfinex-derivatives","SOLF0:USTF0",1752748836420,8.9113,176.26,176.18,4.40529249]
["bitfinex-derivatives","SOLF0:USTF0",1752748836706,3.24,176.28,176.19,4.40529249]
["bitfinex-derivatives","SOLF0:USTF0",1752748836912,3.24,176.26,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748837111,5.15312454,176.28,176.16,5.15312454]
["bitfinex-derivatives","SOLF0:USTF0",1752748837312,8.9123,176.23,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748837513,3.24,176.22,176.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748837711,3.24,176.22,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748839016,3.24,176.21,176.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748839215,3.24,176.2,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748839412,8.9131,176.2,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748839716,3.24,176.2,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748840109,3.24,176.26,176.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748840615,5.6726,176.22,176.14,5.15312454]
["bitfinex-derivatives","SOLF0:USTF0",1752748840809,5.15312454,176.28,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748841004,3.24,176.27,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748841209,3.24,176.27,176.19,4.41593031]
["bitfinex-derivatives","SOLF0:USTF0",1752748841410,3.24,176.27,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748841615,5.6717,176.25,176.21,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752748841819,3.24,176.24,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748842020,3.24,176.24,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748842220,5.15312454,176.28,176.15,4.68252038]
["bitfinex-derivatives","SOLF0:USTF0",1752748842423,3.24,176.27,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748842619,5.15312454,176.25,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748842920,5.6733,176.19,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748843118,3.24,176.19,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748843723,3.24,176.19,176.17,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1752748843925,3.24,176.2,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748844122,3.24,176.2,176.13,4.68252038]
["bitfinex-derivatives","SOLF0:USTF0",1752748844328,3.24,176.19,176.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748844526,5.15638043,176.2,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748844527,3.24,176.17,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748844722,3.24,176.16,176.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748845023,8.9149,176.15,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748845232,3.24,176.14,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748845525,3.24,176.14,176.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748846324,3.03,176.19,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748846525,3.03,176.19,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748846724,3.03,176.18,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748846917,3.03,176.2,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748847320,3.03,176.17,176.15,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752748847725,3.03,176.17,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748848329,490.3,176.24,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748848330,3.03,176.16,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748848630,3.03,176.15,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748848832,3.03,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752748849128,3.03,176.17,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748849625,5.15638043,176.21,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748849626,3.03,176.2,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748850027,5.676,176.11,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748850227,5.676,176.11,176.02,6.30399296]
["bitfinex-derivatives","SOLF0:USTF0",1752748850228,3.03,176.11,176.07,4.42268319]
["bitfinex-derivatives","SOLF0:USTF0",1752748850434,3.03,176.11,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748850624,3.03,176.14,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748850820,5.15638043,176.17,176.1,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752748851025,3.03,176.12,176.1,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1752748851227,5.15638043,176.17,176.1,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1752748851427,3.03,176.16,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748851627,5.6752,176.14,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748851833,3.03,176.13,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748852037,17.02,176.2,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748852232,3.03,176.1,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748852439,3.03,176.09,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752748852732,3.03,176.09,175.98,5.16380924]
["bitfinex-derivatives","SOLF0:USTF0",1752748852733,3.03,176.09,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748852937,3.03,176.11,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748853229,3.03,176.1,176.08,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752748853537,3.03,176.09,176.08,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752748853727,3.03,176.09,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752748853924,5.16380924,176.16,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748854131,3.03,176.12,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748854636,5.676,176.11,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748855040,5.16380924,176.13,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748855442,3.03,176.12,176.07,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752748855828,3.03,176.08,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748856037,3.03,176.08,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748856245,3.03,176.08,176.07,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752748856928,3.03,176.08,176.06,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752748857132,3.03,176.07,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748857430,5.6768,176.09,176.05,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752748857632,3.03,176.08,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748857933,3.03,176.1,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748858140,5.16429681,176.09,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748858332,490.58,176.13,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748858333,3.03,176.02,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748858535,3.03,175.99,175.95,4.39195011]
["bitfinex-derivatives","SOLF0:USTF0",1752748858730,3.03,175.99,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748858935,3.03,175.99,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748859135,3.03,175.95,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748859341,3.03,175.95,175.79,673.28399296]
["bitfinex-derivatives","SOLF0:USTF0",1752748859342,5.6814,175.94,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752748859637,3.03,175.94,175.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748860040,3.03,175.94,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752748860235,3.03,175.94,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748860641,3.03,175.89,175.8,0.98939527]
["bitfinex-derivatives","SOLF0:USTF0",1752748860840,3.03,175.89,175.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748861137,3.03,175.89,175.82,5.16639393]
["bitfinex-derivatives","SOLF0:USTF0",1752748861138,5.16639393,175.92,175.83,4.38895842]
["bitfinex-derivatives","SOLF0:USTF0",1752748861342,3.03,175.9,175.8,5.17585228]
["bitfinex-derivatives","SOLF0:USTF0",1752748861643,3.03,175.9,175.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748861940,5.17248527,175.95,175.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748862140,5.17248527,175.95,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748862141,3.03,175.88,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748862339,5.17248527,175.95,175.83,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748862534,3.03,175.95,175.91,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752748862740,3.03,175.95,175.89,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748862944,3.03,175.98,175.92,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748863250,3.03,175.97,175.92,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748863539,3.03,175.96,175.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748863733,5.17248527,176.0,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748863939,3.03,175.92,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748864133,3.03,175.91,175.89,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1752748864336,3.03,175.91,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748864532,3.03,175.98,175.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748864738,3.03,175.98,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748864935,495.83248527,176.02,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748865238,5.6792,176.01,175.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748865446,3.03,176.01,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748865843,3.03,176.03,175.97,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748866045,3.03,176.02,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748866238,181.45248527,176.09,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748866544,3.03,176.01,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748866844,3.03,176.08,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748867746,3.03,176.02,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748867949,181.45248527,176.09,175.98,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748868244,3.03,176.05,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748868944,3.03,176.05,175.98,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748869440,3.03,176.05,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748869636,3.03,176.05,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748870043,3.03,176.04,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748870346,3.03,176.1,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748871047,3.03,176.1,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748871349,3.03,176.15,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748871646,3.03,176.15,176.11,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752748871849,3.03,176.14,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748872150,3.03,176.17,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748872345,3.03,176.16,176.14,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752748872543,3.03,176.16,176.14,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752748872850,3.03,176.16,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748873348,5.6733,176.2,176.15,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752748873551,3.03,176.23,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748873738,3.03,176.23,176.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748874542,5.672,176.24,176.19,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752748874737,3.03,176.21,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748874941,3.03,176.21,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748875142,3.03,176.2,176.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748875648,3.03,176.17,176.15,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752748875847,3.03,176.23,176.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748876151,8.703,176.2,176.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752748876544,3.03,176.2,176.12,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748876849,3.32,176.24,176.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748877146,8.992,176.24,176.19,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752748877346,3.32,176.24,176.18,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748877544,3.32,176.24,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748877745,3.32,176.24,176.21,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752748877945,3.32,176.24,176.18,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748878140,5.6712,176.26,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748878344,8.9914,176.25,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748878545,3.32,176.29,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748879148,3.32,176.27,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748879348,3.32,176.27,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748879554,3.32,176.26,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748882248,3.32,176.29,176.25,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752748882455,3.32,176.29,176.24,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748882649,3.32,176.34,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748882849,3.32,176.34,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748884344,8.9888,176.34,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748884549,3.32,176.34,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748884852,5.6694,176.32,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748885058,3.32,176.31,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748885254,175.16,176.38,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748885255,5.17248527,176.33,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748885455,3.32,176.32,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748885753,3.32,176.32,176.24,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752748886153,3.32,176.32,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752748886354,3.32,176.3,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748886750,5.6713,176.26,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748886956,3.32,176.25,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748887255,3.32,176.28,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748887856,174.78,176.34,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748887857,3.32,176.23,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748888063,3.32,176.25,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752748888354,3.32,176.23,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748888556,3.32,176.25,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748888752,174.78,176.34,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748888753,3.32,176.28,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748889063,8.9909,176.27,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748889450,3.32,176.29,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748889851,5.6713,176.26,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748890055,3.32,176.25,176.18,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748890254,3.32,176.29,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748890556,3.32,176.28,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748890752,3.32,176.29,176.13,502.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752748891057,3.32,176.24,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748891454,8.9921,176.23,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748891659,3.32,176.22,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748892056,8.9925,176.22,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748892370,3.32,176.21,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748893662,3.32,176.23,176.16,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752748894054,5.17248527,176.21,176.16,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752748894262,3.32,176.18,176.16,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752748895556,3.32,176.2,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748896158,3.32,176.19,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748896760,3.32,176.19,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752748896961,3.32,176.19,176.17,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1752748897157,3.32,176.19,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748897563,5.17248527,176.24,176.18,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752748897763,3.32,176.22,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748897960,3.32,176.21,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748898368,3.32,176.23,176.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748898666,5.6732,176.2,176.18,0.04236506]
["bitfinex-derivatives","SOLF0:USTF0",1752748898860,8.49248527,176.21,176.18,0.04236506]
["bitfinex-derivatives","SOLF0:USTF0",1752748899055,3.32,176.2,176.18,0.04236506]
["bitfinex-derivatives","SOLF0:USTF0",1752748899260,3.32,176.2,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748899460,3.32,176.15,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748899658,5.6733,176.2,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748899862,3.32,176.2,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752748900163,3.32,176.2,176.09,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748900362,3.32,176.2,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748900559,3.36149888,176.2,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748900759,9.03449888,176.2,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748900954,3.36149888,176.2,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752748901164,3.32,176.2,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748901661,3.32,176.19,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748901862,8.9935,176.19,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748902457,3.36010516,176.18,176.15,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752748902665,3.36010516,176.18,176.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748902869,3.32,176.17,176.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748903068,3.32,176.17,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748903265,3.32,176.16,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748903472,3.32,176.16,176.14,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752748903768,3.32,176.16,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748903959,5.71141987,176.17,176.13,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752748904165,3.32,176.16,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748904364,0.03721987,176.17,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748904770,0.03721987,176.17,176.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748905070,0.03721987,176.17,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748905468,8.9932,176.2,176.16,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752748905666,3.32,176.19,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748906069,3.32,176.19,176.17,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752748906373,3.33,176.18,176.17,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752748906569,3.33,176.18,176.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752748907066,3.36885112,176.2,176.17,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1752748907273,3.33,176.19,176.17,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1752748908571,9.04195112,176.2,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748908776,3.33,176.19,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748909168,3.33,176.19,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748909465,3.36885112,176.2,176.12,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748909670,0.03885112,176.2,176.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748909872,0.03885112,176.2,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752748910069,3.33,176.24,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748910272,490.44,176.28,176.17,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748910579,3.33,176.27,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748911077,9.0008,176.27,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748911576,3.33,176.26,176.23,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752748911779,3.33,176.26,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748912165,3.33,176.27,176.25,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1752748912374,3.33,176.27,176.21,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748912375,3.33,176.27,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748912672,3.33,176.3,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748912872,3.33,176.28,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748913476,3.33,176.28,176.27,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1752748913869,3.33,176.28,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748914581,3.33,176.32,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748914870,3.33,176.32,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748915066,3.33,176.32,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748915466,0.03651647,176.31,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748915668,0.03651647,176.31,176.3,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1752748916874,0.03651647,176.31,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748917079,3.36651647,176.31,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748917270,3.36651647,176.31,176.26,3.28685095]
["bitfinex-derivatives","SOLF0:USTF0",1752748917476,3.36651647,176.31,176.27,4.41556237]
["bitfinex-derivatives","SOLF0:USTF0",1752748917673,3.33,176.3,176.26,3.28685095]
["bitfinex-derivatives","SOLF0:USTF0",1752748918075,0.03651647,176.31,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748918475,0.03651647,176.31,176.28,4.41848505]
["bitfinex-derivatives","SOLF0:USTF0",1752748918670,3.33,176.29,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748918872,3.36651647,176.31,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748919476,0.03651647,176.31,176.3,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752748920872,3.33,176.3,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752748921184,0.03651647,176.31,176.26,3.28685095]
["bitfinex-derivatives","SOLF0:USTF0",1752748921385,3.33,176.28,176.26,3.28685095]
["bitfinex-derivatives","SOLF0:USTF0",1752748921586,0.03651647,176.31,176.26,0.03685095]
["bitfinex-derivatives","SOLF0:USTF0",1752748921782,3.36651647,176.31,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748921974,0.03651647,176.31,176.26,0.03685095]
["bitfinex-derivatives","SOLF0:USTF0",1752748922174,0.03651647,176.31,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748923483,0.03651647,176.31,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752748923684,0.03651647,176.31,176.3,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752748923887,3.36651647,176.31,176.3,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752748924181,3.36651647,176.31,176.26,3.28685095]
["bitfinex-derivatives","SOLF0:USTF0",1752748924381,3.36651647,176.31,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748924685,3.36651647,176.31,176.26,0.03685095]
["bitfinex-derivatives","SOLF0:USTF0",1752748924884,3.36651647,176.31,176.26,8.95775095]
["bitfinex-derivatives","SOLF0:USTF0",1752748924885,5.6702,176.29,176.26,8.95775095]
["bitfinex-derivatives","SOLF0:USTF0",1752748925080,3.33,176.28,176.26,8.95775095]
["bitfinex-derivatives","SOLF0:USTF0",1752748925482,0.03651647,176.31,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748925780,3.33,176.28,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748926188,3.33,176.28,176.26,0.03685095]
["bitfinex-derivatives","SOLF0:USTF0",1752748926485,3.33,176.28,176.26,3.28685095]
["bitfinex-derivatives","SOLF0:USTF0",1752748926688,3.33,176.29,176.27,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1752748927388,3.33,176.29,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752748927591,0.03651647,176.31,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748927789,3.33,176.3,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748927994,3.33,176.3,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748928889,3.33,176.3,176.29,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752748929393,0.03651647,176.31,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748930293,3.36651647,176.31,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748930497,0.03651647,176.31,176.3,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752748930994,3.33,176.29,176.26,3.28685095]
["bitfinex-derivatives","SOLF0:USTF0",1752748931195,3.33,176.29,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748931688,3.33,176.29,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752748932396,3.33,176.28,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752748932694,3.33,176.27,176.26,0.03685095]
["bitfinex-derivatives","SOLF0:USTF0",1752748932890,9.0008,176.27,176.26,0.03685095]
["bitfinex-derivatives","SOLF0:USTF0",1752748933191,3.33,176.27,176.26,0.03685095]
["bitfinex-derivatives","SOLF0:USTF0",1752748933583,5.6699,176.3,176.27,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752748933789,3.33,176.28,176.27,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752748933989,3.33,176.3,176.26,3.28685095]
["bitfinex-derivatives","SOLF0:USTF0",1752748934190,3.33,176.3,176.26,0.03685095]
["bitfinex-derivatives","SOLF0:USTF0",1752748934390,5.6704,176.29,176.26,5.70785095]
["bitfinex-derivatives","SOLF0:USTF0",1752748934688,3.33,176.28,176.26,5.70785095]
["bitfinex-derivatives","SOLF0:USTF0",1752748934892,3.33,176.28,176.26,0.03685095]
["bitfinex-derivatives","SOLF0:USTF0",1752748935092,3.33,176.27,176.26,0.03685095]
["bitfinex-derivatives","SOLF0:USTF0",1752748935893,3.33,176.27,176.26,5.70785095]
["bitfinex-derivatives","SOLF0:USTF0",1752748936095,5.20900174,176.31,176.26,8.95785095]
["bitfinex-derivatives","SOLF0:USTF0",1752748936296,3.33,176.28,176.26,8.95785095]
["bitfinex-derivatives","SOLF0:USTF0",1752748936600,3.26,176.27,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748937097,3.26,176.27,176.21,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752748937492,5.6716,176.25,176.21,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752748937695,5.17248527,176.29,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748937889,0.03730618,176.25,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748938093,3.26,176.24,176.22,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752748938293,3.26,176.24,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748938901,3.26,176.23,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748939202,3.26,176.22,176.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748939391,3.26,176.22,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752748939594,3.26,176.19,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748940102,3.26,176.16,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748940398,3.26,176.15,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748941199,3.26,176.15,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748941600,3.26,176.15,176.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752748942101,3.26,176.13,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748942294,3.26,176.13,176.05,490.26]
["bitfinex-derivatives","SOLF0:USTF0",1752748942495,3.26,176.13,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748942696,3.26,176.13,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748942900,0.03603743,176.11,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748943102,0.03603743,176.11,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752748943403,0.03603743,176.11,176.03,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748943593,0.03603743,176.11,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752748943792,0.03603743,176.11,176.1,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1752748944002,3.29603743,176.11,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748944199,3.26,176.1,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748944396,3.26,176.1,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748945103,3.26,176.09,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748945805,0.03603743,176.11,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752748946104,3.26,176.1,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748948007,3.26,176.1,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748948310,3.26,176.1,176.04,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752748948311,5.6772,176.08,176.04,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752748948500,3.26,176.1,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748948702,3.26,176.1,175.99,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748949004,5.2085227,176.11,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752748949201,11.3482,176.17,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752748949202,3.26,176.1,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748949408,0.04167147,176.08,176.05,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748949604,0.04167147,176.08,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748950802,0.04167147,176.08,176.07,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1752748951005,0.04167147,176.08,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748951206,3.26,176.13,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748951509,3.26,176.13,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748951812,3.26,176.13,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748952009,5.6749,176.15,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748952309,3.26,176.14,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748952509,3.26,176.14,176.11,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752748952710,3.26,176.14,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748953106,3.26,176.23,176.12,5.17248527]
["bitfinex-derivatives","SOLF0:USTF0",1752748953409,3.26,176.22,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748953912,3.26,176.22,176.13,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1752748954113,3.26,176.22,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748954508,3.26,176.22,176.15,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752748954811,3.26,176.22,176.15,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752748955005,3.26,176.22,176.04,16.52828527]
["bitfinex-derivatives","SOLF0:USTF0",1752748955006,3.26,176.22,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748955216,3.26,176.14,176.11,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1752748955402,3.26,176.13,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748956312,201.0236,176.24,175.98,246.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752748956313,3.26,176.15,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748956808,3.26,176.14,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748957205,3.26,176.14,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748957416,3.26,176.2,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748957914,3.26,176.15,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748958710,3.26,176.2,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748959209,3.26,176.1,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748959405,5.17248527,176.15,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748959601,3.26,176.14,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748960004,3.26,176.14,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748960304,5.16374548,176.12,176.0,5.16374548]
["bitfinex-derivatives","SOLF0:USTF0",1752748960506,5.16374548,176.12,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748960507,3.26,176.11,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748961111,5.16374548,176.09,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748961409,3.26,176.02,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748961604,3.26,176.02,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748962809,8.9384,176.04,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748963101,3.26,176.03,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748963510,3.26,176.09,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748963809,3.26,176.06,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748964415,3.26,176.07,176.05,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1752748965009,177.80374548,176.12,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748965208,3.26,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752748966515,3.26,176.04,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748966710,490.68,176.16,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748966921,5.676,176.11,176.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748967113,3.24,176.09,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748967413,5.16374548,176.12,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748967414,3.24,176.08,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748967822,3.24,176.08,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748968012,3.24,176.08,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752748968713,3.24,176.15,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748968909,3.24,176.15,176.08,5.16374548]
["bitfinex-derivatives","SOLF0:USTF0",1752748969115,3.24,176.15,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748969619,3.24,176.13,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748969818,3.24,176.15,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748970011,8.9149,176.15,176.11,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752748970212,3.24,176.13,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748970615,3.24,176.13,176.11,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1752748971317,3.24,176.12,176.11,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1752748971510,3.24,176.12,176.1,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752748971711,3.24,176.15,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748971910,5.6752,176.14,176.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752748972408,3.24,176.12,176.1,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1752748972611,3.24,176.13,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748973213,3.24,176.13,176.11,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752748973415,8.9148,176.15,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748973605,3.24,176.14,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748973808,3.24,176.13,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748974015,3.24,176.12,176.1,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1752748974817,3.24,176.12,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748975006,3.24,176.12,176.11,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1752748975414,3.24,176.13,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748978423,3.24,176.12,176.11,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1752748978816,3.24,176.14,176.12,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1752748979120,3.24,176.14,176.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748980028,3.24,176.14,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748980316,3.24,176.14,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748980523,3.24,176.13,176.12,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1752748980912,3.24,176.14,176.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748981112,3.24,176.15,176.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748981321,3.24,176.13,176.05,5.16374548]
["bitfinex-derivatives","SOLF0:USTF0",1752748981513,490.68,176.16,176.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752748981514,178.2151,176.14,176.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752748981718,3.24,176.12,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748981919,3.24,176.09,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748982113,3.24,176.04,176.01,4.43172497]
["bitfinex-derivatives","SOLF0:USTF0",1752748982321,3.24,176.03,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748982519,3.24,176.03,175.97,9.86112235]
["bitfinex-derivatives","SOLF0:USTF0",1752748982722,5.6777,176.06,176.02,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1752748982915,3.24,176.05,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748983118,11.3496,176.15,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748983119,3.24,176.07,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748983325,3.24,176.07,176.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748984523,172.52,176.09,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748984524,3.24,176.09,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748984921,3.24,176.09,176.05,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752748985225,172.52,176.11,176.05,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752748985226,5.6771,176.08,176.05,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752748985428,3.24,176.07,176.05,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1752748985830,3.24,176.07,176.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748986527,172.52,176.11,176.0,4.69576253]
["bitfinex-derivatives","SOLF0:USTF0",1752748986730,172.52,176.11,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748986731,3.24,176.1,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748987025,3.24,176.09,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748987225,3.24,176.11,176.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748987428,3.24,176.11,176.07,4.43882809]
["bitfinex-derivatives","SOLF0:USTF0",1752748987727,3.24,176.1,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748988624,3.24,176.12,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748989224,3.24,176.11,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748989517,3.24,176.09,176.07,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752748989719,3.24,176.12,176.06,5.16535982]
["bitfinex-derivatives","SOLF0:USTF0",1752748989923,8.9151,176.14,176.07,4.4390067]
["bitfinex-derivatives","SOLF0:USTF0",1752748990128,3.24,176.13,176.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748990328,3.24,176.13,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748990524,3.24,176.13,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748990723,3.24,176.15,176.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748990922,3.24,176.15,176.07,5.16535982]
["bitfinex-derivatives","SOLF0:USTF0",1752748990923,3.24,176.14,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748991228,3.24,176.13,176.11,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1752748991429,3.24,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752748991622,3.24,176.15,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748991829,3.24,176.15,176.09,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1752748992031,3.24,176.15,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748992532,5.6759,176.12,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748992735,3.24,176.11,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748993124,3.24,176.1,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752748993330,3.24,176.1,176.09,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1752748993833,175.72,176.12,176.1,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1752748994027,3.24,176.13,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748994622,3.24,176.14,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748994826,3.24,176.13,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748995033,3.24,176.13,176.12,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1752748995229,3.24,176.13,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748995633,3.24,176.13,176.12,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1752748995831,3.24,176.14,176.12,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1752748996028,3.24,176.13,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748997033,3.29,176.14,176.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748997236,3.29,176.13,176.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748997434,3.29,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752748997634,3.29,176.13,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748998331,172.46,176.14,176.08,5.16535982]
["bitfinex-derivatives","SOLF0:USTF0",1752748998332,5.6744,176.16,176.08,5.16535982]
["bitfinex-derivatives","SOLF0:USTF0",1752748998537,3.29,176.15,176.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748998738,5.6736,176.19,176.15,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752748998939,3.29,176.18,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752748999933,3.29,176.15,176.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749000239,5.16535982,176.18,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749000438,3.29,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752749001840,3.29,176.12,176.11,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1752749002038,3.29,176.14,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749002233,3.29,176.13,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749003837,175.71,176.15,176.09,5.16535982]
["bitfinex-derivatives","SOLF0:USTF0",1752749004039,3.29,176.14,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749004347,3.29,176.13,176.11,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752749004647,3.29,176.15,176.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749004836,5.6742,176.17,176.14,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752749005040,172.4,176.19,176.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749005246,3.29,176.18,176.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749005447,172.4,176.19,176.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749005649,3.29,176.18,176.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749006246,5.16535982,176.17,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749006438,5.16535982,176.17,176.06,5.16535982]
["bitfinex-derivatives","SOLF0:USTF0",1752749006640,5.16535982,176.17,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749006852,3.29,176.16,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749007351,3.29,176.13,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749007652,3.29,176.11,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749007851,3.29,176.06,176.04,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1752749008248,172.38,176.12,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749008440,3.29,176.11,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749008841,175.67,176.11,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749009041,3.29,176.1,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749009446,8.9666,176.1,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749010045,8.9666,176.1,176.06,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752749010252,8.9666,176.1,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749010652,3.29,176.1,176.07,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752749010853,3.29,176.09,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749011053,3.29,176.08,176.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749011248,172.36,176.12,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749011449,175.65,176.12,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749011654,5.6764,176.1,176.06,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752749011855,3.29,176.09,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749012248,3.29,176.08,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749013956,5.6764,176.1,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749013957,3.29,176.1,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749014360,3.29,176.09,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749014957,3.29,176.11,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749015160,3.29,176.1,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749015764,3.29,176.1,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749015954,3.29,176.1,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749016157,3.29,176.09,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749016958,5.6764,176.1,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749017165,3.29,176.08,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749018066,3.29,176.08,176.07,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1752749018965,3.29,176.09,176.08,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1752749019661,3.29,176.09,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749019863,3.29,176.09,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749020072,3.29,176.09,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752749020258,3.29,176.09,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749020457,3.29,176.09,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749020662,3.29,176.07,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749020859,3.29,176.07,176.0,5.16535982]
["bitfinex-derivatives","SOLF0:USTF0",1752749020860,3.29,176.07,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749021064,3.29,176.05,176.04,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1752749021769,3.29,176.07,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749022167,3.29,176.06,176.05,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1752749022775,3.29,176.16,176.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749023064,5.15635802,176.24,176.12,5.15635802]
["bitfinex-derivatives","SOLF0:USTF0",1752749023269,3.29,176.17,176.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749023470,3.29,176.16,176.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749023665,174.54,176.23,176.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749023868,174.54,176.23,175.88,108.33263349]
["bitfinex-derivatives","SOLF0:USTF0",1752749023869,5.15635802,176.18,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749024064,3.29,176.13,176.09,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1752749024266,3.29,176.13,176.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749024464,3.29,176.11,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749024662,3.29,176.06,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749024874,3.29,176.06,175.97,5.15635802]
["bitfinex-derivatives","SOLF0:USTF0",1752749025176,3.29,176.05,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749025363,5.6785,176.03,175.98,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1752749025560,5.15635802,176.06,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749025770,3.29,176.0,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749026362,3.29,176.0,175.99,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1752749026572,5.6787,176.03,175.99,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1752749026761,3.26,176.01,175.99,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1752749027467,3.26,176.01,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749027977,3.26,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749028278,3.26,176.01,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749028868,3.26,176.0,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749029469,3.26,176.0,175.99,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1752749029664,5.15635802,176.06,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749029866,5.15635802,176.1,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749030072,3.26,176.09,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749030569,3.26,176.09,176.0,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752749030965,5.6782,176.04,176.0,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752749031172,5.6782,176.04,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749031373,3.26,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749032066,3.26,176.02,176.0,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752749032269,5.6785,176.03,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749032470,3.26,176.01,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749032667,8.9385,176.03,176.0,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752749032876,3.26,176.03,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749033478,3.26,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749033776,3.26,176.01,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749034074,8.9383,176.04,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749034278,3.26,176.04,176.01,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752749034478,3.26,176.04,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749034773,174.94,176.12,176.02,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752749034976,3.26,176.11,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749035166,5.15635802,176.14,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749035366,3.26,176.13,176.01,5.15635802]
["bitfinex-derivatives","SOLF0:USTF0",1752749035679,5.6778,176.06,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749035878,3.26,176.04,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749036274,3.26,176.06,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749036473,3.26,176.1,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749036974,3.26,176.1,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752749037276,5.6781,176.05,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749037477,3.26,176.05,175.98,5.15635802]
["bitfinex-derivatives","SOLF0:USTF0",1752749037677,3.26,176.05,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749038472,8.9379,176.05,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749038678,5.6779,176.05,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752749038976,3.26,176.04,176.02,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752749039169,8.9382,176.04,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749039375,3.26,176.03,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749039570,3.26,176.02,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749039775,3.26,176.02,176.0,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752749040070,5.15635802,176.11,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749040071,3.26,176.07,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749040270,5.15635802,176.07,175.97,5.15635802]
["bitfinex-derivatives","SOLF0:USTF0",1752749040473,3.26,176.06,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749040666,5.678,176.05,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749040871,3.26,176.06,176.0,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752749041579,5.6784,176.04,176.01,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752749041779,5.15635802,176.08,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749042079,3.26,176.07,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749042275,5.6784,176.04,176.0,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752749042470,3.26,176.06,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749042672,3.26,176.11,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749043071,5.6769,176.08,176.04,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752749043278,3.26,176.11,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749043675,5.6769,176.09,176.02,5.15635802]
["bitfinex-derivatives","SOLF0:USTF0",1752749043868,8.9369,176.09,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749044880,3.26,176.09,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752749045083,3.26,176.09,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749045281,3.26,176.09,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749045480,5.6761,176.11,176.07,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752749045679,3.26,176.12,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749045880,495.97635802,176.17,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752749046080,3.26,176.11,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749046281,3.26,176.15,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749046481,5.6762,176.11,176.07,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1752749046680,3.26,176.1,176.07,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1752749046881,3.26,176.09,176.07,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1752749047082,3.26,176.08,176.07,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752749047285,3.26,176.08,176.07,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1752749047583,3.26,176.09,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749048280,3.26,176.09,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749048480,5.16651311,176.06,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749048783,3.26,176.02,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749048980,3.26,176.01,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749049682,3.26,176.01,175.9,4.75941422]
["bitfinex-derivatives","SOLF0:USTF0",1752749049683,3.26,176.0,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749049989,3.26,175.99,175.92,5.16651311]
["bitfinex-derivatives","SOLF0:USTF0",1752749050285,174.16,176.08,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749050286,3.26,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749051380,3.26,176.03,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749051682,5.16651311,176.05,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749051884,3.26,176.04,175.95,5.16651311]
["bitfinex-derivatives","SOLF0:USTF0",1752749052085,3.26,176.04,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749052288,5.6786,176.03,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749052882,3.26,176.03,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749053479,5.6783,176.04,176.0,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752749053687,8.9386,176.03,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749054180,5.6786,176.03,175.91,4.75941422]
["bitfinex-derivatives","SOLF0:USTF0",1752749054381,8.9388,176.02,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749054689,8.9388,176.02,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749054887,5.16651311,176.05,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749055083,3.26,175.99,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749055288,5.16651311,176.05,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749055486,3.26,176.0,175.93,5.16651311]
["bitfinex-derivatives","SOLF0:USTF0",1752749056185,3.26,176.0,175.98,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752749056387,3.26,176.0,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749057492,8.9395,176.0,175.93,5.16651311]
["bitfinex-derivatives","SOLF0:USTF0",1752749057788,8.9395,176.0,175.96,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752749057992,8.9395,176.0,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749057993,3.25,175.99,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749058393,5.6795,176.0,175.97,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752749058582,3.25,175.99,175.97,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752749058786,3.25,175.99,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749059283,5.6792,176.01,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749059491,5.6792,176.01,175.98,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752749059685,3.25,176.0,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749060086,3.25,176.0,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752749060286,3.25,176.0,175.98,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752749061199,3.25,176.01,175.99,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752749061390,5.6789,176.02,175.99,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752749061588,3.25,176.0,175.99,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752749061786,3.25,176.04,175.96,5.16651311]
["bitfinex-derivatives","SOLF0:USTF0",1752749062095,3.25,176.04,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749062285,3.25,176.04,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752749062786,5.6792,176.01,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752749062990,3.25,176.03,175.97,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752749063594,5.16651311,176.04,175.9,4.76468413]
["bitfinex-derivatives","SOLF0:USTF0",1752749063795,3.25,175.99,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749065287,3.25,175.94,175.93,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752749066092,3.25,175.94,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749066486,3.25,175.94,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749066692,3.25,175.93,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749067098,3.25,175.97,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749067298,3.25,176.01,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749067592,5.68,175.99,175.95,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752749067787,3.25,175.99,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749068184,5.16651311,176.02,175.87,5.7539669]
["bitfinex-derivatives","SOLF0:USTF0",1752749068185,3.25,176.01,175.87,5.7539669]
["bitfinex-derivatives","SOLF0:USTF0",1752749068390,3.25,175.98,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749068791,5.6811,175.95,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749069092,3.25,175.93,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749069490,3.25,175.93,175.92,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752749069899,3.25,175.93,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752749070096,3.25,175.93,175.91,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752749070286,3.25,175.93,175.91,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752749070694,3.25,175.93,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752749070891,3.25,175.98,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749071400,8.9302,175.98,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749071598,3.25,175.98,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749071795,8.9304,175.98,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749071986,3.25,175.97,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749072394,3.25,176.01,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749072596,3.25,176.05,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749072798,3.25,176.05,175.99,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752749073096,496.14651311,176.06,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752749073097,5.6788,176.03,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752749073290,3.25,176.01,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749073486,3.25,176.05,175.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1752749073695,3.25,176.05,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749074198,5.6799,175.99,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749074397,3.25,175.97,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749074597,3.25,175.97,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749074790,3.25,175.97,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749075997,5.6808,175.96,175.92,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752749076198,3.25,175.97,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749076690,5.16651311,176.0,175.93,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752749076892,3.25,175.95,175.93,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752749077296,5.16651311,176.0,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749077500,3.25,176.02,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749077895,3.25,175.99,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749078300,5.6811,175.95,175.91,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752749078501,3.25,175.92,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749078706,3.25,175.92,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749078999,3.25,175.92,175.9,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752749079198,3.25,175.92,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749079394,5.6816,175.94,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749079594,3.25,175.93,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749080103,3.25,175.94,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749080299,3.25,175.97,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749080696,3.25,175.97,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749081000,3.25,175.99,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749081200,5.6798,175.99,175.95,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752749081405,5.6798,175.99,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749081598,3.25,175.97,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749081804,3.25,175.97,175.9,5.16651311]
["bitfinex-derivatives","SOLF0:USTF0",1752749081805,8.9295,176.0,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749082305,3.25,176.02,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749082908,3.25,176.0,175.98,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752749083302,5.16651311,176.03,175.87,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752749083511,3.25,176.02,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749083898,5.68,175.99,175.95,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752749084204,3.25,176.02,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749084712,3.25,176.01,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749085107,5.6807,175.97,175.93,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752749085309,5.16651311,176.02,175.93,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752749085515,3.25,176.01,175.93,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752749085717,5.6803,175.98,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752749086018,3.25,176.01,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749086320,3.32,175.95,175.92,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752749086520,3.32,175.94,175.92,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752749086818,3.32,175.94,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749087017,9.0009,175.96,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749087219,9.0005,175.97,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749087419,3.32,175.97,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749087921,3.32,175.97,175.92,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752749088120,3.32,175.97,175.92,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752749088316,3.32,175.95,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749088511,3.32,176.01,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752749088717,5.6804,175.97,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749088917,3.32,175.95,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749089114,3.32,175.94,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749089322,3.32,175.96,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749089615,3.32,175.96,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749089820,3.32,175.95,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749090222,5.6802,175.98,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749090422,5.6802,175.98,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749090423,3.32,175.97,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749090817,3.32,175.97,175.9,5.16651311]
["bitfinex-derivatives","SOLF0:USTF0",1752749091020,3.32,176.0,175.95,3.22922692]
["bitfinex-derivatives","SOLF0:USTF0",1752749091325,3.32,176.0,175.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749091526,3.32,176.0,175.98,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752749091822,3.32,176.0,175.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749092022,3.32,176.0,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752749092223,3.32,175.99,175.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749092616,3.32,175.99,175.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749092821,3.32,175.99,175.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749093720,3.32,175.99,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752749094521,3.32,175.99,175.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749094723,3.32,175.98,175.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749094922,3.32,175.98,175.92,8.24647885]
["bitfinex-derivatives","SOLF0:USTF0",1752749095126,3.32,176.02,175.95,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752749095522,5.6802,175.98,175.95,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752749095718,3.32,176.01,175.95,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752749095924,3.32,176.01,175.9,5.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1752749096122,3.32,176.01,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749096823,3.32,175.96,175.93,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752749097033,3.32,175.95,175.93,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752749097331,3.32,176.01,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749098030,3.32,175.98,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749098230,3.32,175.98,175.93,5.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1752749098420,3.32,175.98,175.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749098826,0.04026966,175.99,175.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749099120,3.36026966,175.99,175.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749099326,0.04026966,175.99,175.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749099528,3.32,175.98,175.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749099927,3.32,175.98,175.97,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752749100332,0.04026966,175.99,175.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749100529,11.41992279,176.14,175.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749100730,491.12,176.18,176.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749100731,3.32,176.13,176.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749100921,3.32,176.11,176.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749101129,3.32,176.11,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749101325,182.04016591,176.18,176.1,5.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1752749101326,6.25344394,176.17,176.1,5.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1752749101538,3.32,176.18,176.13,5.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1752749101827,3.32,176.21,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749102033,5.6723,176.23,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752749102226,3.32,176.19,176.17,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752749102425,3.32,176.22,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749102622,172.64,176.25,176.18,0.04101328]
["bitfinex-derivatives","SOLF0:USTF0",1752749102825,3.32,176.23,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749104435,3.32,176.25,176.2,0.03815951]
["bitfinex-derivatives","SOLF0:USTF0",1752749104729,5.16647885,176.23,176.2,0.03815951]
["bitfinex-derivatives","SOLF0:USTF0",1752749104931,3.32,176.22,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749105132,5.16647885,176.23,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749105133,5.16647885,176.2,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749105330,3.32,176.19,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749105628,3.32,176.19,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749106131,5.6746,176.15,176.1,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752749106434,3.32,176.17,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749106830,5.16647885,176.18,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749107129,3.32,176.12,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749107428,3.32,176.12,176.08,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752749107623,5.16647885,176.18,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749107822,3.32,176.11,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749109035,3.32,176.13,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749109237,3.32,176.16,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749109429,3.32,176.16,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749109735,5.6757,176.12,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752749110036,3.32,176.11,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749110335,3.32,176.11,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749110530,3.32,176.12,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749110731,3.32,176.11,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749111136,3.32,176.11,176.07,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752749111336,8.9954,176.13,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749111631,3.32,176.13,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752749112032,17.02,176.27,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749112238,5.16647885,176.28,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749112239,3.32,176.17,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749112934,5.6744,176.16,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752749113133,3.32,176.14,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749113737,3.32,176.14,176.1,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752749114035,3.32,176.18,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749114936,3.32,176.18,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749115135,5.16647885,176.16,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749115336,3.32,176.15,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749115536,3.32,176.11,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749115730,5.16647885,176.16,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749115936,3.32,176.12,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749116337,5.16647885,176.16,176.05,5.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1752749116541,5.6729,176.21,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749116847,3.2,176.2,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749117031,3.2,176.19,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749117232,3.2,176.18,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749117633,3.2,176.18,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749117831,3.2,176.17,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749118143,3.2,176.23,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749118342,3.2,176.23,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749118735,3.2,176.18,176.15,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1752749119039,3.2,176.17,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749119642,3.2,176.23,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749120144,3.2,176.19,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749120540,3.2,176.19,176.16,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752749120740,3.2,176.18,176.16,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752749120940,3.2,176.17,176.12,5.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1752749121544,3.2,176.17,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749122044,5.6731,176.2,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749122238,3.2,176.19,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749122547,3.2,176.19,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752749122843,3.2,176.18,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749123239,5.6734,176.19,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752749123442,3.2,176.18,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752749123645,3.2,176.17,176.15,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1752749123946,3.2,176.17,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749124346,3.2,176.17,176.15,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1752749124542,5.6734,176.19,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749124742,3.2,176.18,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749124943,3.2,176.18,176.15,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752749125142,3.2,176.28,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749125343,3.2,176.24,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749125544,5.6724,176.22,176.17,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1752749125846,3.2,176.21,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749126550,5.16647885,176.26,176.15,5.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1752749126551,5.6721,176.23,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749127049,3.2,176.24,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752749127242,5.6724,176.22,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749127447,3.2,176.21,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749127649,3.2,176.21,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752749127949,5.6722,176.23,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749128150,3.2,176.25,176.15,5.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1752749128353,5.6716,176.25,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749128546,0.98789264,176.27,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749128850,5.16647885,176.24,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749129150,3.2,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749129350,3.2,176.23,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752749129551,5.673,176.21,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749129756,3.2,176.2,176.17,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752749130044,3.2,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749130244,3.2,176.19,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749130450,3.2,176.17,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749130650,3.2,176.23,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749130851,3.2,176.2,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752749131850,3.2,176.2,176.15,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752749132053,5.16647885,176.24,176.12,5.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1752749132350,3.2,176.18,176.17,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1752749134850,3.2,176.18,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749135040,3.2,176.17,176.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749135446,3.2,176.15,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749135642,3.2,176.15,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749136354,3.2,176.15,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749136648,3.2,176.15,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752749136848,5.16647885,176.21,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749137054,3.2,176.21,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749137349,3.2,176.21,176.16,5.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1752749137551,3.2,176.21,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749137750,3.2,176.25,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749138348,3.2,176.23,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749138555,3.2,176.25,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749138852,3.2,176.25,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749138853,8.8716,176.25,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749139050,3.2,176.25,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749139255,3.2,176.25,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749139454,3.2,176.24,176.19,5.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1752749139656,3.2,176.26,176.19,5.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1752749139862,3.2,176.26,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749140562,3.2,176.26,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749141058,181.0701,176.29,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749141263,175.4,176.29,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749141665,3.2,176.29,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752749141859,3.2,176.33,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752749142065,3.2,176.33,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749142267,5.67,176.3,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752749142560,3.2,176.29,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749142763,3.2,176.29,176.16,9.94082166]
["bitfinex-derivatives","SOLF0:USTF0",1752749142764,5.6707,176.28,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752749142967,3.2,176.26,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752749143165,3.2,176.25,176.24,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1752749143355,3.2,176.27,176.25,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752749143759,3.2,176.27,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749144160,3.2,176.27,176.25,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1752749144466,3.2,176.29,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749144863,3.2,176.29,176.18,4.77434281]
["bitfinex-derivatives","SOLF0:USTF0",1752749145067,3.2,176.29,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749145461,3.2,176.29,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752749145764,3.2,176.27,176.26,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1752749145961,3.2,176.27,176.22,5.16647885]
["bitfinex-derivatives","SOLF0:USTF0",1752749146161,3.2,176.33,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749146765,5.16647885,176.34,176.25,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752749147064,3.23,176.27,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749147261,3.23,176.27,176.25,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752749147461,3.23,176.27,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749148463,3.23,176.27,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749148661,5.6703,176.29,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749148870,8.9003,176.29,176.25,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752749149167,3.23,176.28,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749149666,3.23,176.27,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749149864,3.23,176.27,176.25,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752749150057,3.23,176.27,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749150659,3.23,176.28,176.27,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1752749150859,3.21928479,176.34,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749151064,3.23,176.33,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749151268,3.23,176.29,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749151465,3.23,176.28,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749151767,3.23,176.28,176.26,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1752749151972,3.23,176.3,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749152268,3.23,176.32,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752749152468,3.23,176.3,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749152767,5.6707,176.28,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749152969,3.23,176.26,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749153173,3.23,176.28,176.22,3.21928479]
["bitfinex-derivatives","SOLF0:USTF0",1752749153372,5.6702,176.29,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749153575,3.23,176.34,176.28,3.21928479]
["bitfinex-derivatives","SOLF0:USTF0",1752749153872,3.23,176.34,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752749154070,3.23,176.33,176.32,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752749154468,3.23,176.36,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752749154672,3.23,176.35,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749154970,3.23,176.35,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752749155166,3.23,176.35,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749155363,3.21928479,176.34,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749155565,3.23,176.33,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749155961,3.23,176.33,176.27,6.41928479]
["bitfinex-derivatives","SOLF0:USTF0",1752749156165,3.23,176.32,176.3,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752749157068,3.23,176.31,176.3,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752749158275,3.23,176.31,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749158568,3.23,176.31,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749158875,3.23,176.3,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749159262,5.669,176.33,176.29,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752749159474,3.23,176.31,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749159875,5.1482,176.37,176.3,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752749160173,3.23,176.32,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749160369,3.23,176.36,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749160568,3.23,176.36,176.29,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1752749160767,3.23,176.36,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749160963,3.23,176.33,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749161373,3.23,176.32,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749161677,3.23,176.34,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749162273,3.23,176.36,176.29,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752749162575,3.23,176.35,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749162966,490.54,176.39,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749163172,3.23,176.3,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749163574,3.23,176.31,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749163873,3.23,176.3,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749164079,3.23,176.3,176.28,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752749164274,3.23,176.31,176.28,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752749164472,5.6695,176.31,176.28,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752749164778,3.23,176.29,176.28,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752749164972,3.23,176.31,176.28,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752749165173,3.23,176.3,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749165373,3.23,176.3,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749165570,3.23,176.3,176.25,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752749165971,5.1482,176.28,176.17,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752749166172,3.23,176.24,176.21,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752749166377,3.23,176.23,176.21,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1752749166578,5.1482,176.31,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749166778,3.23,176.3,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752749167472,3.23,176.27,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752749167674,5.6707,176.28,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752749167872,3.23,176.25,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752749168274,3.23,176.25,176.24,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1752749168776,3.23,176.28,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749169077,3.23,176.33,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749169377,3.23,176.35,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749169977,3.23,176.34,176.33,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1752749170775,490.54,176.39,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749170776,3.23,176.36,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749170980,5.6673,176.38,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749170981,3.23,176.38,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749171178,3.23,176.37,176.35,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1752749171381,3.23,176.38,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749171771,3.23,176.33,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749172882,3.23,176.33,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752749173082,3.23,176.33,176.31,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752749173280,8.8983,176.35,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749173480,3.23,176.34,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752749173686,8.898,176.36,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749173877,3.23,176.35,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749174983,3.23,176.35,176.33,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1752749175185,3.23,176.35,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749175687,3.23,176.35,176.33,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1752749176288,5.6677,176.37,176.33,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1752749176488,3.24,176.34,176.33,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1752749178091,3.24,176.37,176.29,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752749178290,493.78,176.39,176.32,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752749178484,3.24,176.39,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749179704,3.24,176.39,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749179898,3.24,176.38,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749180406,3.24,176.37,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749180906,176.8082,176.41,176.32,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1752749180907,3.24,176.36,176.32,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1752749181296,3.24,176.35,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752749181500,3.24,176.35,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749181906,3.24,176.34,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749182497,3.24,176.31,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749182703,3.24,176.3,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749183802,3.24,176.3,176.29,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752749184700,3.24,176.32,176.29,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752749184896,6.25344394,176.39,176.26,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752749184897,3.24,176.34,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749185506,3.24,176.34,176.31,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752749185706,3.24,176.34,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749185902,3.24,176.36,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749186113,3.24,176.36,176.32,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752749186312,3.24,176.35,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749186613,3.24,176.34,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749186813,3.24,176.34,176.32,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752749187313,3.24,176.33,176.32,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752749188207,3.24,176.35,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752749188414,3.24,176.35,176.33,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752749188612,3.24,176.35,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749188813,3.24,176.37,176.34,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752749189014,3.24,176.39,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749189704,3.24,176.39,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752749189909,3.24,176.39,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749190216,3.24,176.37,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749190915,3.24,176.37,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749191510,5.6673,176.38,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752749191817,3.24,176.36,176.35,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752749192613,3.24,176.36,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749193015,3.24,176.4,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749193211,3.24,176.4,176.3,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752749193411,3.24,176.39,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749193612,171.66,176.41,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749193813,3.24,176.4,176.38,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752749194118,3.24,176.39,176.38,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752749194710,3.24,176.4,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749195022,3.24,176.4,176.38,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752749195217,3.24,176.4,176.39,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752749196820,171.69898642,176.41,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752749197125,0.03898642,176.41,176.4,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752749198619,2.0,176.44,176.37,0.03978315]
["bitfinex-derivatives","SOLF0:USTF0",1752749198620,2.0,176.44,176.43,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752749199025,5.24,176.44,176.43,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752749199326,2.0,176.44,176.43,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752749199528,2.0,176.44,176.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749199728,5.24,176.44,176.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749200129,5.24,176.44,176.42,5.70248586]
["bitfinex-derivatives","SOLF0:USTF0",1752749200333,2.0,176.44,176.43,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752749204929,2.0,176.44,176.43,12.20727157]
["bitfinex-derivatives","SOLF0:USTF0",1752749207430,5.18,176.44,176.43,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752749207636,3.18,176.43,176.42,0.03668586]
["bitfinex-derivatives","SOLF0:USTF0",1752749208334,3.18,176.42,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749208534,2.0,176.44,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749208535,3.21167157,176.38,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749208836,3.18,176.37,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749209040,5.6682,176.35,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749209226,3.18,176.34,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749209426,3.18,176.34,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749209642,3.18,176.32,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749210227,3.18,176.31,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749210636,3.18,176.31,176.27,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752749210935,3.18,176.31,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749211338,5.6689,176.33,176.28,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752749211541,3.18,176.3,176.28,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752749211837,3.18,176.29,176.28,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752749212538,3.18,176.31,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749212743,3.18,176.3,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749213035,171.22,176.37,176.24,489.86]
["bitfinex-derivatives","SOLF0:USTF0",1752749213243,3.18,176.36,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749213443,3.18,176.35,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749214243,3.18,176.35,176.31,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752749214841,3.18,176.35,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752749215139,3.18,176.33,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749215343,3.18,176.33,176.22,5.14796116]
["bitfinex-derivatives","SOLF0:USTF0",1752749215643,5.6704,176.29,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749215838,3.18,176.28,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749217250,3.18,176.28,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752749217437,3.18,176.28,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749217942,3.18,176.28,176.25,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752749218139,3.18,176.28,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749218339,3.18,176.28,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749219645,2178.02,176.51,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749219646,3.18,176.3,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749220048,3.18,176.33,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752749220246,5.6683,176.35,176.3,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752749220247,3.18,176.32,176.3,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752749220540,3.18,176.32,176.31,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752749220747,0.03761434,176.33,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749221346,3.21761434,176.33,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749221849,3.21761434,176.33,176.32,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752749221850,0.03761434,176.33,176.32,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752749222743,3.18,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752749222943,3.18,176.37,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749223148,3.18,176.42,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749223338,5.6672,176.39,176.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752749223543,3.18,176.38,176.34,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1752749224144,5.14796116,176.37,176.34,0.04202327]
["bitfinex-derivatives","SOLF0:USTF0",1752749224349,3.18,176.36,176.34,0.04202327]
["bitfinex-derivatives","SOLF0:USTF0",1752749224545,3.18,176.36,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749224947,3.18,176.35,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749225750,3.18,176.33,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752749226348,5.6689,176.33,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752749226544,3.18,176.31,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752749228148,3.18,176.35,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749228347,3.18,176.32,176.21,5.14796116]
["bitfinex-derivatives","SOLF0:USTF0",1752749228544,3.18,176.32,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749228745,5.6698,176.31,176.26,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752749228942,3.18,176.3,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749230042,3.18,176.28,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749230749,3.18,176.32,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749231354,3.18,176.3,176.25,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1752749231548,3.18,176.3,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749231744,3.18,176.3,176.26,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1752749231954,3.18,176.29,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749232154,3.18,176.29,176.21,5.14796116]
["bitfinex-derivatives","SOLF0:USTF0",1752749232453,3.18,176.29,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749232847,5.14796116,176.39,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749233259,5.6679,176.36,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749233453,3.18,176.35,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749233853,3.18,176.35,176.27,8.31796116]
["bitfinex-derivatives","SOLF0:USTF0",1752749234055,3.18,176.35,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749234657,5.6694,176.32,176.28,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752749234845,3.18,176.3,176.28,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752749235856,3.18,176.3,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752749236157,3.18,176.3,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749236455,3.2,176.35,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752749236855,3.2,176.32,176.29,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752749237054,3.2,176.31,176.29,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752749237256,3.2,176.32,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749237457,3.2,176.35,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749238457,5.14796116,176.36,176.28,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752749238458,3.2,176.31,176.28,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752749239053,3.2,176.31,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749239457,5.6702,176.29,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752749239659,3.2,176.27,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752749240062,3.2,176.27,176.26,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752749241868,28.3736,176.4,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749242069,3.2,176.35,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749242556,5.14796116,176.36,176.29,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752749242557,3.2,176.32,176.29,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752749242758,5.14796116,176.36,176.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749242969,3.2,176.3,176.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749243168,3.2,176.3,176.29,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752749243363,5.6691,176.33,176.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749243574,3.2,176.31,176.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749243861,5.14796116,176.37,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749244069,3.2,176.36,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749244363,5.6686,176.34,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749244669,3.2,176.33,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749244864,5.6695,176.32,176.28,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752749245072,3.2,176.31,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749245265,3.2,176.31,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749245470,3.2,176.28,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752749245666,3.2,176.28,176.26,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752749245872,3.2,176.27,176.26,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752749246262,3.2,176.29,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749246567,3.2,176.29,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749246568,5.6707,176.28,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749246873,3.2,176.27,176.25,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752749247066,3.2,176.26,176.22,5.14796116]
["bitfinex-derivatives","SOLF0:USTF0",1752749247371,3.2,176.3,176.24,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752749248362,3.2,176.27,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749249361,3.2,176.3,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749249566,3.2,176.3,176.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749249865,5.14796116,176.36,176.26,5.14796116]
["bitfinex-derivatives","SOLF0:USTF0",1752749250071,3.2,176.31,176.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749250468,3.2,176.31,176.26,5.14796116]
["bitfinex-derivatives","SOLF0:USTF0",1752749250772,3.2,176.3,176.28,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752749250971,3.2,176.3,176.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749251171,3.2,176.3,176.29,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752749251362,3.2,176.32,176.29,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752749251565,3.2,176.31,176.29,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752749252172,3.2,176.3,176.29,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752749252473,5.14796116,176.36,176.2,92.02300931]
["bitfinex-derivatives","SOLF0:USTF0",1752749252474,3.2,176.35,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749252769,3.2,176.35,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749253074,3.2,176.35,176.29,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752749253269,5.6692,176.32,176.29,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752749253568,5.14796116,176.36,176.29,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752749253569,3.2,176.31,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752749253767,3.2,176.35,176.3,4.43103006]
["bitfinex-derivatives","SOLF0:USTF0",1752749253973,8.8684,176.35,176.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749254171,3.2,176.34,176.29,4.43187663]
["bitfinex-derivatives","SOLF0:USTF0",1752749254469,3.2,176.33,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749254971,3.2,176.33,176.32,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752749255169,3.2,176.39,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749255476,3.2,176.38,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749255771,3.2,176.37,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749255970,3.2,176.37,176.35,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1752749256173,3.2,176.4,176.33,5.14796116]
["bitfinex-derivatives","SOLF0:USTF0",1752749256368,3.2,176.4,176.34,4.42991456]
["bitfinex-derivatives","SOLF0:USTF0",1752749256568,3.2,176.4,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749256768,3.2,176.39,176.36,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752749257073,3.2,176.38,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749257269,3.2,176.38,176.36,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752749257880,3.2,176.37,176.36,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752749258678,3.2,176.37,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749258881,3.2,176.36,176.35,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752749259077,3.2,176.36,176.35,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752749259276,3.2,176.4,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752749259881,3.2,176.38,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752749260076,490.18,176.41,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752749260276,495.8464,176.41,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749260478,495.8464,176.41,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749260677,3.2,176.4,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749261274,5.6666,176.4,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749261480,3.2,176.39,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749262083,3.2,176.38,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749262489,3.2,176.37,176.36,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752749262786,3.2,176.37,176.36,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752749263381,3.2,176.4,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749263585,3.2,176.4,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749263978,3.2,176.4,176.38,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752749264282,3.2,176.39,176.38,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752749264478,3.2,176.41,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749265086,3.2,176.4,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749265277,2.0,176.44,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749265478,3.2,176.41,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752749266282,3.2,176.41,176.4,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752749267088,3.15,176.43,176.41,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752749267287,3.15,176.42,176.41,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752749267493,2.0,176.44,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749267789,2.0,176.44,176.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749268192,2.0,176.44,176.43,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752749270096,3.15,176.43,176.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749270291,3.15,176.42,176.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749270596,3.15,176.42,176.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749270797,2.0,176.44,176.39,5.13986379]
["bitfinex-derivatives","SOLF0:USTF0",1752749270991,3.15,176.43,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749271191,5.15,176.44,176.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749271390,2.0,176.44,176.43,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752749271792,1.96682875,176.44,176.43,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752749274892,0.03950821,176.45,176.44,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752749275102,3.15,176.51,176.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749275390,3.15,176.51,176.47,5.13986379]
["bitfinex-derivatives","SOLF0:USTF0",1752749275596,3.15,176.51,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749275995,3.15,176.51,176.49,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752749276396,3.15,176.51,176.48,0.03783965]
["bitfinex-derivatives","SOLF0:USTF0",1752749276597,3.15,176.51,176.5,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752749276788,3.15,176.51,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749277795,3.15,176.51,176.5,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752749277996,3.15,176.51,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752749278390,3.15,176.51,176.5,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752749278590,3.15,176.52,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749278793,3.15,176.52,176.51,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752749278992,3.15,176.52,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749279196,5.13986379,176.58,176.48,0.03783965]
["bitfinex-derivatives","SOLF0:USTF0",1752749279392,3.15,176.54,176.48,0.03783965]
["bitfinex-derivatives","SOLF0:USTF0",1752749279786,3.15,176.54,176.44,5.13986379]
["bitfinex-derivatives","SOLF0:USTF0",1752749280097,5.13986379,176.52,176.49,0.0430162]
["bitfinex-derivatives","SOLF0:USTF0",1752749280301,5.13986379,176.52,176.43,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752749280594,3.15,176.44,176.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749280897,5.6648,176.46,176.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749281099,3.15,176.48,176.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749281405,5.6638,176.49,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752749281699,3.15,176.48,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749282097,3.15,176.48,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752749282500,3.15,176.48,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749283194,3.15,176.48,176.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749283598,5.6649,176.46,176.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749283792,3.15,176.45,176.37,495.05986379]
["bitfinex-derivatives","SOLF0:USTF0",1752749283992,3.15,176.45,176.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749284188,3.15,176.44,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752749285798,3.15,176.44,176.37,495.05986379]
["bitfinex-derivatives","SOLF0:USTF0",1752749286101,3.15,176.42,176.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749286406,5.6651,176.45,176.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749286697,5.13986379,176.47,176.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749286903,3.15,176.46,176.42,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752749287203,3.15,176.44,176.42,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752749287400,3.15,176.43,176.42,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752749288097,3.15,176.43,176.42,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752749288299,3.15,176.43,176.32,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1752749288499,3.15,176.42,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749288899,5.13986379,176.47,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749288900,3.15,176.43,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749289101,0.03937318,176.4,176.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749289703,0.03937318,176.4,176.39,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752749291501,3.15,176.45,176.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749292004,3.15,176.47,176.44,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752749292195,3.15,176.46,176.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752749293100,3.15,176.45,176.44,3.18640029]
["bitfinex-derivatives","SOLF0:USTF0",1752749293806,3.15,176.45,176.44,8.85170029]
["bitfinex-derivatives","SOLF0:USTF0",1752749294809,3.15,176.45,176.44,0.03640029]
["bitfinex-derivatives","SOLF0:USTF0",1752749297096,3.15,176.45,176.44,8.99170029]
["bitfinex-derivatives","SOLF0:USTF0",1752749297296,3.33,176.46,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749297509,3.33,176.46,176.45,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1752749297707,3.33,176.47,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749298310,3.33,176.47,176.46,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752749299698,3.33,176.49,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752749300401,3.33,176.49,176.48,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752749300606,3.21316857,176.53,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749300803,3.33,176.52,176.47,0.03969441]
["bitfinex-derivatives","SOLF0:USTF0",1752749300998,3.33,176.52,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749301203,3.33,176.51,176.5,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1752749301406,3.33,176.53,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749301610,5.6622,176.54,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749301810,3.33,176.52,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749302203,5.6622,176.54,176.5,0.03741287]
["bitfinex-derivatives","SOLF0:USTF0",1752749302509,3.33,176.52,176.5,0.03741287]
["bitfinex-derivatives","SOLF0:USTF0",1752749302711,3.33,176.51,176.5,0.03741287]
["bitfinex-derivatives","SOLF0:USTF0",1752749303799,8.9931,176.51,176.5,0.03741287]
["bitfinex-derivatives","SOLF0:USTF0",1752749304004,3.33,176.5,176.46,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752749304204,3.33,176.5,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749304609,3.33,176.49,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752749305207,5.664,176.48,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752749305404,3.33,176.47,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752749305606,3.33,176.47,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749305808,3.33,176.45,176.38,6.50316857]
["bitfinex-derivatives","SOLF0:USTF0",1752749306004,3.33,176.45,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752749306204,8.9952,176.45,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752749306407,3.33,176.44,176.4,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752749306604,3.33,176.42,176.33,489.74]
["bitfinex-derivatives","SOLF0:USTF0",1752749306806,3.33,176.4,176.34,4.42526447]
["bitfinex-derivatives","SOLF0:USTF0",1752749307007,3.33,176.4,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749307205,3.33,176.39,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749307408,3.33,176.39,176.38,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752749307609,3.33,176.39,176.38,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1752749308007,3.33,176.41,176.4,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752749308706,5.666,176.42,176.39,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752749308914,3.33,176.4,176.34,7.71715544]
["bitfinex-derivatives","SOLF0:USTF0",1752749309208,3.33,176.38,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749309513,3.33,176.37,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749309810,3.33,176.37,176.36,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752749310007,3.33,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752749313318,3.33,176.37,176.35,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752749313611,3.33,176.36,176.29,5.14497389]
["bitfinex-derivatives","SOLF0:USTF0",1752749313820,3.33,176.39,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749314017,3.33,176.35,176.32,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752749314219,3.33,176.35,176.28,175.22497389]
["bitfinex-derivatives","SOLF0:USTF0",1752749314516,3.33,176.35,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749314719,3.33,176.35,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749314915,5.14497389,176.35,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749315220,3.33,176.31,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749315820,3.33,176.31,176.28,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752749316212,3.33,176.3,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749316417,3.33,176.29,176.28,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752749316614,3.33,176.29,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752749317118,3.33,176.34,176.26,5.14497389]
["bitfinex-derivatives","SOLF0:USTF0",1752749317319,3.33,176.34,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749319216,3.33,176.33,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749319820,3.33,176.33,176.32,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752749320416,3.33,176.33,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749320721,3.33,176.33,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752749320922,3.33,176.32,176.31,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752749321513,3.33,176.32,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749321714,3.33,176.37,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749321918,3.33,176.34,176.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1752749322218,3.33,176.31,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749322418,3.33,176.31,176.27,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752749322814,3.33,176.29,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752749323021,5.67,176.3,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752749323323,3.33,176.28,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752749323622,3.33,176.28,176.27,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752749324523,5.14497389,176.35,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749324724,3.33,176.3,176.28,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752749324925,3.33,176.34,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749325225,5.14497389,176.35,176.22,5.14497389]
["bitfinex-derivatives","SOLF0:USTF0",1752749325226,3.33,176.3,176.22,5.14497389]
["bitfinex-derivatives","SOLF0:USTF0",1752749325420,3.33,176.3,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749325622,3.33,176.33,176.26,5.14497389]
["bitfinex-derivatives","SOLF0:USTF0",1752749325816,3.33,176.33,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749326123,3.33,176.35,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749326518,3.33,176.35,176.31,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752749326724,3.33,176.33,176.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749326921,3.33,176.32,176.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749327123,5.14497389,176.38,176.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749327325,5.14497389,176.38,176.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749327326,3.33,176.37,176.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749327525,5.14497389,176.38,176.27,5.14497389]
["bitfinex-derivatives","SOLF0:USTF0",1752749327526,5.6684,176.35,176.31,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752749327825,5.14497389,176.38,176.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749328025,3.33,176.34,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749328418,3.33,176.34,176.31,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752749328616,3.33,176.37,176.31,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752749329018,5.6682,176.35,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752749329227,3.33,176.34,176.32,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752749329523,3.33,176.34,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749329921,5.6685,176.34,176.32,3.18048384]
["bitfinex-derivatives","SOLF0:USTF0",1752749330123,3.33,176.33,176.32,0.04048384]
["bitfinex-derivatives","SOLF0:USTF0",1752749331821,8.9989,176.33,176.32,0.04048384]
["bitfinex-derivatives","SOLF0:USTF0",1752749332218,0.04152746,176.35,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749332419,3.33,176.34,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749332624,0.04152746,176.35,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749332824,0.04152746,176.35,176.34,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752749335627,3.37152746,176.35,176.34,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752749335822,3.37152746,176.35,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749336236,0.04152746,176.35,176.32,0.04048384]
["bitfinex-derivatives","SOLF0:USTF0",1752749336529,3.33,176.34,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749336828,8.9988,176.34,176.32,0.04048384]
["bitfinex-derivatives","SOLF0:USTF0",1752749337026,3.33,176.33,176.32,0.04048384]
["bitfinex-derivatives","SOLF0:USTF0",1752749337833,3.33,176.33,176.32,8.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752749338134,3.33,176.32,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749338338,0.04152746,176.35,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749338339,3.21782166,176.29,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749338634,3.33,176.27,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749339026,3.21782166,176.29,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749339027,3.33,176.26,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749340134,9.0011,176.26,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749340427,3.33,176.24,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749340636,3.33,176.24,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749340831,3.33,176.2,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749341032,3.33,176.18,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749341336,3.33,176.17,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749341730,9.0042,176.17,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749341926,3.33,176.17,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749342123,3.33,176.15,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749342329,3.33,176.13,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749342528,0.037935,176.16,176.09,5.15849333]
["bitfinex-derivatives","SOLF0:USTF0",1752749342738,5.15849333,176.22,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749342930,3.33,176.22,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749343131,0.04332613,176.14,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749343331,3.33,176.21,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749343538,490.1,176.25,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749343836,3.33,176.23,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749344033,3.33,176.21,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749344243,3.33,176.21,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749344732,3.33,176.21,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749344935,3.33,176.24,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749345233,3.33,176.24,176.21,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752749345434,3.33,176.24,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749345627,3.33,176.23,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749346029,493.43,176.25,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752749346239,3.33,176.25,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749346433,5.15849333,176.31,176.2,5.15849333]
["bitfinex-derivatives","SOLF0:USTF0",1752749346434,3.33,176.24,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749346834,3.33,176.24,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752749347035,3.33,176.24,176.23,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752749347436,3.33,176.27,176.2,5.15849333]
["bitfinex-derivatives","SOLF0:USTF0",1752749347636,3.33,176.27,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749347835,3.33,176.27,176.2,5.15849333]
["bitfinex-derivatives","SOLF0:USTF0",1752749347836,3.33,176.27,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749348143,3.33,176.26,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749348436,3.33,176.26,176.24,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752749349031,3.33,176.26,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752749349342,3.33,176.27,176.25,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752749349535,3.33,176.29,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749349732,3.33,176.32,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749350635,3.33,176.32,176.27,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752749350833,3.33,176.32,176.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749351036,3.33,176.31,176.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749351343,3.33,176.31,176.29,3.18273366]
["bitfinex-derivatives","SOLF0:USTF0",1752749351641,3.33,176.3,176.29,3.18273366]
["bitfinex-derivatives","SOLF0:USTF0",1752749351841,3.33,176.3,176.29,8.85283366]
["bitfinex-derivatives","SOLF0:USTF0",1752749352434,0.03793081,176.32,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749352929,0.03793081,176.32,176.31,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752749353634,3.36793081,176.32,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749354336,3.36793081,176.32,176.29,0.04273366]
["bitfinex-derivatives","SOLF0:USTF0",1752749354337,3.33,176.31,176.29,0.04273366]
["bitfinex-derivatives","SOLF0:USTF0",1752749354544,3.33,176.31,176.29,3.18273366]
["bitfinex-derivatives","SOLF0:USTF0",1752749354739,0.03793081,176.32,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749355336,0.03793081,176.32,176.31,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752749356036,3.33,176.36,176.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752749356343,3.33,176.36,176.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749357044,3.33,176.36,176.35,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752749357435,3.33,176.36,176.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749357637,3.24,176.35,176.34,8.78920252]
["bitfinex-derivatives","SOLF0:USTF0",1752749358137,3.24,176.37,176.34,8.78920252]
["bitfinex-derivatives","SOLF0:USTF0",1752749358443,3.24,176.36,176.35,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752749358640,3.24,176.36,176.34,0.04080252]
["bitfinex-derivatives","SOLF0:USTF0",1752749358830,3.24,176.35,176.34,3.12080252]
["bitfinex-derivatives","SOLF0:USTF0",1752749359431,3.24,176.38,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749359638,3.24,176.37,176.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749359943,3.24,176.39,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752749360235,3.24,176.39,176.34,0.04080252]
["bitfinex-derivatives","SOLF0:USTF0",1752749360444,3.24,176.38,176.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749360738,3.24,176.38,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749360935,3.24,176.43,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749361442,3.24,176.43,176.37,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752749362038,5.6664,176.41,176.37,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752749362446,3.24,176.39,176.37,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752749362639,5.6664,176.41,176.37,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752749362839,3.24,176.43,176.36,0.04027291]
["bitfinex-derivatives","SOLF0:USTF0",1752749363040,3.24,176.4,176.36,0.04027291]
["bitfinex-derivatives","SOLF0:USTF0",1752749363840,5.6672,176.39,176.36,0.04027291]
["bitfinex-derivatives","SOLF0:USTF0",1752749364045,5.6672,176.39,176.36,3.12027291]
["bitfinex-derivatives","SOLF0:USTF0",1752749364244,3.24,176.37,176.36,3.12027291]
["bitfinex-derivatives","SOLF0:USTF0",1752749364441,3.24,176.38,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749364646,5.15849333,176.43,176.36,0.04027291]
["bitfinex-derivatives","SOLF0:USTF0",1752749365039,5.15849333,176.4,176.36,0.04027291]
["bitfinex-derivatives","SOLF0:USTF0",1752749365240,3.24,176.39,176.36,0.04027291]
["bitfinex-derivatives","SOLF0:USTF0",1752749365546,8.9076,176.37,176.36,0.04027291]
["bitfinex-derivatives","SOLF0:USTF0",1752749366450,3.24,176.35,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749366750,3.24,176.36,176.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749366946,3.24,176.35,176.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749367441,3.24,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749367837,3.24,176.35,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752749368145,5.6678,176.37,176.33,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752749368545,3.24,176.34,176.33,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752749369149,3.24,176.36,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749369537,3.24,176.36,176.35,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752749369944,3.24,176.36,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749370745,490.3,176.44,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749370943,3.24,176.43,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749371144,5.6665,176.41,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749371445,3.24,176.39,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749372350,3.24,176.39,176.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749373248,3.24,176.39,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749373452,3.24,176.38,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749373654,3.24,176.39,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749373955,3.24,176.39,176.29,5.15849333]
["bitfinex-derivatives","SOLF0:USTF0",1752749374161,5.6678,176.37,176.29,5.15849333]
["bitfinex-derivatives","SOLF0:USTF0",1752749374354,3.24,176.36,176.29,5.15849333]
["bitfinex-derivatives","SOLF0:USTF0",1752749374554,5.6678,176.37,176.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749374750,3.24,176.35,176.33,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752749375048,3.24,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749375654,3.24,176.35,176.34,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752749376057,3.24,176.37,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749376256,3.24,176.36,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749376456,3.24,176.36,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749376646,8.9073,176.38,176.29,5.15849333]
["bitfinex-derivatives","SOLF0:USTF0",1752749376853,3.24,176.37,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749377051,3.24,176.38,176.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749377654,3.24,176.38,176.37,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752749381656,3.24,176.41,176.38,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752749381859,5.6657,176.43,176.34,5.15849333]
["bitfinex-derivatives","SOLF0:USTF0",1752749382057,3.24,176.42,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749382253,3.24,176.42,176.37,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752749382659,3.24,176.4,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749383057,490.3,176.44,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749383258,3.24,176.4,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749383456,3.24,176.4,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749383862,5.6654,176.44,176.37,5.15849333]
["bitfinex-derivatives","SOLF0:USTF0",1752749384064,3.24,176.43,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749384361,3.24,176.43,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752749384562,3.24,176.43,176.4,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752749387565,3.24,176.43,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752749387763,3.1,176.42,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752749387963,3.1,176.44,176.37,5.15849333]
["bitfinex-derivatives","SOLF0:USTF0",1752749388267,3.1,176.44,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749388468,3.1,176.43,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749388665,3.1,176.43,176.35,8.25849333]
["bitfinex-derivatives","SOLF0:USTF0",1752749388863,3.1,176.43,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749389176,3.1,176.38,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749389965,3.1,176.36,176.28,3.21531924]
["bitfinex-derivatives","SOLF0:USTF0",1752749390167,3.1,176.36,176.31,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752749390467,3.1,176.36,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749390669,3.1,176.34,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749391262,3.1,176.34,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749391767,5.6701,176.3,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752749392068,3.1,176.28,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749392962,3.1,176.28,176.19,8.24980583]
["bitfinex-derivatives","SOLF0:USTF0",1752749393166,3.1,176.28,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749393365,5.671,176.27,176.23,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752749393565,3.1,176.25,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749393764,3.1,176.25,176.19,5.14980583]
["bitfinex-derivatives","SOLF0:USTF0",1752749393966,3.1,176.25,176.24,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752749395965,3.1,176.25,176.19,4.40591735]
["bitfinex-derivatives","SOLF0:USTF0",1752749396168,5.14980583,176.26,176.16,5.14980583]
["bitfinex-derivatives","SOLF0:USTF0",1752749396357,3.1,176.25,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749396563,3.1,176.25,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749397074,3.1,176.25,176.16,5.14980583]
["bitfinex-derivatives","SOLF0:USTF0",1752749397075,5.6716,176.25,176.21,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752749397369,3.1,176.23,176.21,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752749397570,3.1,176.23,176.22,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752749397772,3.1,176.29,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749398166,5.6713,176.26,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749398367,5.6713,176.26,176.17,5.14980583]
["bitfinex-derivatives","SOLF0:USTF0",1752749398368,37.75596591,176.37,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749398567,3.1,176.29,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752749398760,3.1,176.28,176.27,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752749399162,3.1,176.3,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749399974,3.1,176.3,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749400372,8.7699,176.3,176.27,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752749400572,3.1,176.28,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749400871,3.1,176.27,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749401471,3.1,176.27,176.16,4.73307231]
["bitfinex-derivatives","SOLF0:USTF0",1752749401676,3.1,176.27,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749402072,5.6711,176.26,176.22,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752749402266,3.1,176.24,176.22,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752749402477,3.1,176.23,176.22,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752749402674,5.6709,176.27,176.23,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752749402880,3.1,176.23,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749403071,3.1,176.22,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749403469,3.1,176.22,176.21,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752749403971,3.1,176.22,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749404190,3.1,176.24,176.15,9.54485744]
["bitfinex-derivatives","SOLF0:USTF0",1752749404384,3.1,176.24,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749404773,3.1,176.24,176.22,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752749405173,3.1,176.3,176.24,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752749405376,3.1,176.3,176.24,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752749405975,5.6709,176.27,176.23,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752749406171,3.1,176.26,176.23,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1752749406378,3.1,176.25,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749406887,5.6709,176.27,176.23,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1752749407085,3.1,176.24,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749407276,3.1,176.23,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749407476,3.1,176.27,176.21,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752749407676,3.1,176.24,176.21,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752749407879,3.1,176.24,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749408075,5.6711,176.27,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752749408282,3.1,176.27,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749409285,3.1,176.26,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749409482,5.14980583,176.3,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749409782,3.1,176.31,176.28,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752749409982,3.1,176.32,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749410287,3.1,176.3,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749410481,3.1,176.29,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749412586,8.7695,176.31,176.28,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752749412784,5.6698,176.3,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749412982,3.1,176.29,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749413481,3.1,176.29,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749414085,3.1,176.31,176.24,5.14980583]
["bitfinex-derivatives","SOLF0:USTF0",1752749414384,5.14980583,176.35,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749414385,3.1,176.33,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749414587,3.1,176.33,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749414978,3.1,176.33,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749415182,5.14980583,176.36,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749415386,3.1,176.31,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749415584,3.1,176.31,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752749415792,5.14980583,176.36,176.25,5.14980583]
["bitfinex-derivatives","SOLF0:USTF0",1752749416085,3.1,176.3,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749416290,3.27,176.3,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752749417085,3.27,176.3,176.27,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752749417285,3.27,176.3,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749417793,3.27,176.3,176.27,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752749417987,3.27,176.3,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749418384,3.27,176.3,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749418581,5.14980583,176.36,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749418582,3.27,176.35,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749418982,3.27,176.35,176.24,5.14980583]
["bitfinex-derivatives","SOLF0:USTF0",1752749419203,5.6698,176.31,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752749419401,3.27,176.29,176.27,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1752749419597,8.9401,176.29,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752749419799,3.27,176.33,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749420005,3.27,176.33,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749420306,3.27,176.27,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749421303,3.27,176.27,176.26,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1752749421805,3.27,176.27,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749423002,3.27,176.26,176.19,3.22000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749423301,3.27,176.26,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749423500,8.9412,176.26,176.22,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752749423700,3.27,176.24,176.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749424000,3.27,176.23,176.22,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1752749425210,3.27,176.23,176.17,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1752749425507,3.27,176.23,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749425902,3.27,176.21,176.19,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1752749426104,3.27,176.2,176.19,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1752749426408,3.27,176.22,176.2,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1752749426801,3.27,176.22,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749427104,3.27,176.22,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752749427296,3.27,176.21,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749428605,3.22000407,176.25,176.18,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752749428606,3.27,176.2,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749429708,3.27,176.19,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749430813,3.27,176.19,176.18,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1752749431110,3.27,176.2,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749431906,3.27,176.2,176.19,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1752749432507,3.27,176.24,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749432903,3.27,176.24,176.22,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752749433219,11.3363,176.36,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749433220,3.27,176.26,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749433511,3.27,176.29,176.26,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752749433713,3.22000407,176.31,176.21,3.22000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749434013,3.27,176.3,176.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749434308,3.22000407,176.31,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749434509,3.27,176.25,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749434904,3.27,176.28,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749435311,3.27,176.26,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749436412,5.672,176.24,176.21,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1752749436614,3.27,176.22,176.21,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1752749437711,3.22000407,176.27,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749437907,3.27,176.23,176.2,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752749438515,3.27,176.22,176.21,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1752749439712,3.27,176.22,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749439912,3.27,176.21,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749440615,3.22000407,176.25,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749440819,3.22000407,176.26,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749441012,3.27,176.22,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749441409,3.27,176.22,176.15,3.22000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749441715,3.27,176.21,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749441916,5.6727,176.22,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752749442119,3.27,176.2,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749442314,3.27,176.21,176.18,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752749442818,3.27,176.2,176.18,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752749443011,3.27,176.19,176.18,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752749443315,3.27,176.19,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749443614,3.27,176.19,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749443807,3.27,176.19,176.13,169.46]
["bitfinex-derivatives","SOLF0:USTF0",1752749443808,3.22000407,176.18,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752749444013,3.27,176.17,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749444612,3.27,176.14,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749445119,5.6742,176.17,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749445316,3.27,176.15,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749445614,3.27,176.15,176.08,172.66000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749445821,5.6746,176.15,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749446020,3.27,176.14,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752749446214,3.27,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752749446415,3.26,176.25,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749446720,3.26,176.19,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749446919,3.26,176.16,176.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749447115,3.22000407,176.18,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749447321,3.26,176.14,176.08,172.66000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749447515,3.26,176.14,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749448625,3.26,176.14,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749449519,3.26,176.15,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749449824,3.26,176.14,176.08,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1752749450031,5.6761,176.11,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749450227,3.26,176.12,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749450722,5.676,176.11,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749451020,3.26,176.09,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749452320,3.26,176.1,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749452523,3.26,176.06,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749452718,3.26,176.06,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749452918,3.26,176.06,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749453114,5.6775,176.07,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749453316,3.26,176.05,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749453819,3.26,176.05,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749454220,3.26,176.04,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749454623,3.26,176.03,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749454822,3.26,176.02,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749455618,3.26,176.02,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749456018,5.678,176.05,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752749456224,3.26,176.06,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749456628,3.22000407,176.07,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749457020,3.26,176.06,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749457222,5.6779,176.05,176.0,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1752749457423,3.26,176.06,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749457618,3.26,176.06,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749457826,3.26,176.02,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749458929,3.26,176.01,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749459133,3.26,176.01,175.96,490.52]
["bitfinex-derivatives","SOLF0:USTF0",1752749459327,3.22000407,176.05,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749459517,3.26,176.03,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749459717,3.26,176.02,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749459919,3.26,176.06,175.99,3.22000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749460223,3.26,176.04,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749460420,3.26,176.02,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749460627,3.26,176.02,175.97,3.22000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749460823,3.26,176.04,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749461024,3.26,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749461426,3.26,176.04,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749462535,3.26,176.04,175.98,6.46000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749462728,3.26,176.06,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749462928,5.6779,176.05,176.0,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752749463134,3.26,176.03,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749463330,3.26,176.03,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749463531,5.6787,176.03,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749463827,3.26,176.01,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749464032,3.26,176.07,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749464233,3.26,176.06,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749464630,3.26,176.05,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749464836,3.26,176.08,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749465032,3.26,176.1,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749465339,3.26,176.07,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749465537,3.26,176.07,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749465835,3.26,176.11,176.06,6.46000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749466033,3.26,176.11,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749466533,3.22000407,176.14,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749466736,3.26,176.13,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749467035,3.26,176.11,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749467540,5.6771,176.08,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749467730,3.26,176.07,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749467932,3.26,176.06,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749468534,3.26,176.06,176.02,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752749468740,3.26,176.06,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749468931,5.6774,176.07,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752749469139,3.26,176.09,176.04,6.46000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749469439,3.26,176.09,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749470139,3.26,176.11,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749470742,3.26,176.11,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749471140,3.26,176.08,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749471541,3.26,176.07,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749473043,3.26,176.07,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749473343,3.26,176.06,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749475450,3.26,176.04,176.0,172.66000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749475741,5.6779,176.05,176.0,175.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752749475935,5.6779,176.05,176.0,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752749476134,3.26,176.03,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749476651,5.6776,176.06,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752749476947,3.22,176.04,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749478948,3.22,176.04,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749479140,3.22,176.04,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749479342,3.22,176.04,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749479846,3.22,176.07,176.0,3.22000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749480144,3.22,176.07,175.96,491.50880491]
["bitfinex-derivatives","SOLF0:USTF0",1752749480145,3.22,176.07,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749480546,3.22,176.09,176.04,3.22000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749480846,3.22,176.11,176.06,3.22000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749481050,3.22,176.11,176.07,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1752749481238,3.22,176.11,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749481855,3.22,176.1,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749482037,3.22000407,176.15,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749482038,3.22,176.09,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749482241,3.22,176.09,176.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749482442,3.22,176.09,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749482649,3.22,176.09,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749483046,3.22,176.12,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749483646,5.676,176.11,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749483847,3.22,176.09,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749484452,3.22,176.11,176.06,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1752749484642,3.22000407,176.15,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749484845,3.22,176.14,176.01,169.3]
["bitfinex-derivatives","SOLF0:USTF0",1752749485050,3.22,176.12,176.06,3.22000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749485352,3.22,176.12,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749485543,5.6758,176.12,176.06,3.22000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749485852,3.22,176.11,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749486153,3.22,176.12,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749486343,3.22,176.12,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749486648,5.676,176.11,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749486845,3.22,176.09,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749487047,3.22000407,176.13,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749487254,3.22,176.14,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749487550,3.22,176.16,176.1,3.22000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749487751,3.22,176.16,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749487943,3.22,176.16,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749488143,169.3,176.19,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749488344,3.22,176.18,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749488752,169.3,176.19,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752749488953,8.8931,176.2,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749489144,8.8931,176.2,176.13,3.22000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749489145,3.22,176.2,176.13,3.22000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749489451,3.22,176.2,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749489652,3.22000407,176.21,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749489855,3.22,176.2,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749490055,3.22,176.18,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749490351,3.22,176.17,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749490551,5.6738,176.18,176.13,8.89520407]
["bitfinex-derivatives","SOLF0:USTF0",1752749490745,3.22,176.16,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749490945,3.22,176.16,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749491551,5.6748,176.15,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749491745,3.22,176.14,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749491951,3.22,176.14,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749493350,3.22,176.14,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749493556,3.22,176.13,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752749493751,3.22,176.13,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749494059,3.22,176.13,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749494556,3.22000407,176.17,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749494750,3.22,176.16,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749495752,3.22,176.16,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749495959,3.22,176.14,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749496153,3.22,176.13,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749496653,3.22,176.13,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749496848,3.22,176.15,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752749497048,3.22,176.15,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749497552,5.6744,176.16,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749497553,3.22,176.14,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749498848,3.22,176.16,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749499052,3.22,176.15,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749500054,3.22,176.17,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749500359,3.22,176.16,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749500654,3.22,176.18,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749502549,3.22000407,176.24,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749502751,3.22,176.23,176.18,3.22000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749503059,3.22,176.23,176.19,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752749503248,3.22,176.23,176.19,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752749503452,5.6719,176.24,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749503758,3.22,176.22,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749504161,3.22,176.22,176.19,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752749504356,3.22,176.21,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752749508160,3.22,176.21,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749508460,5.6733,176.2,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749508763,3.12,176.18,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749509660,3.12,176.25,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749509855,3.12,176.25,176.19,3.22000407]
["bitfinex-derivatives","SOLF0:USTF0",1752749510056,3.22000407,176.28,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749510362,3.12,176.24,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749510764,8.7913,176.26,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749510963,3.12,176.25,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749511262,172.18000407,176.32,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749511464,3.12,176.31,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749511765,0.0369343,176.25,176.24,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752749511961,3.12,176.27,176.24,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752749512261,3.12,176.26,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749512763,3.22000407,176.3,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749512967,3.12,176.25,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749513461,3.22000407,176.26,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749513664,3.12,176.27,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749513864,3.12,176.26,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749514061,5.6709,176.27,176.22,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752749514267,3.12,176.25,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749514467,5.6711,176.26,176.21,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752749514661,3.12,176.24,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749516460,3.12,176.24,176.12,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752749516666,3.12,176.24,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749516959,3.12,176.23,176.16,5.15221785]
["bitfinex-derivatives","SOLF0:USTF0",1752749517168,3.12,176.23,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749517359,3.12,176.23,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749518162,5.15221785,176.27,176.14,5.15221785]
["bitfinex-derivatives","SOLF0:USTF0",1752749518362,3.12,176.21,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749519670,3.12,176.26,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749520162,3.12,176.26,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749521171,3.12,176.24,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749521559,3.12,176.22,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749521765,3.12,176.21,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749522264,3.12,176.21,176.15,5.15221785]
["bitfinex-derivatives","SOLF0:USTF0",1752749522569,3.12,176.21,176.09,6.30417426]
["bitfinex-derivatives","SOLF0:USTF0",1752749522570,3.12,176.21,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749522772,3.12,176.19,176.11,5.15221785]
["bitfinex-derivatives","SOLF0:USTF0",1752749522969,3.12,176.19,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749523171,5.6746,176.16,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749523368,3.12,176.15,176.07,664.598143]
["bitfinex-derivatives","SOLF0:USTF0",1752749523573,3.12,176.15,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749523869,8.7948,176.15,176.11,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752749524069,3.12,176.14,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749524672,3.12,176.14,176.07,490.64]
["bitfinex-derivatives","SOLF0:USTF0",1752749524673,3.12,176.15,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749525365,5.6749,176.15,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749525566,3.12,176.13,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749526470,3.12,176.13,176.1,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752749526672,3.12,176.12,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749526971,3.12,176.13,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749528067,5.675,176.14,176.07,490.64]
["bitfinex-derivatives","SOLF0:USTF0",1752749528270,3.12,176.12,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749528971,5.6747,176.15,176.07,490.64]
["bitfinex-derivatives","SOLF0:USTF0",1752749529163,3.12,176.13,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749529365,3.12,176.16,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749530065,3.12,176.16,176.07,490.64]
["bitfinex-derivatives","SOLF0:USTF0",1752749530361,3.12,176.16,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749530965,3.12,176.13,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749531571,5.6756,176.12,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749531880,3.12,176.11,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749532577,5.6761,176.11,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749532766,3.12,176.09,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749533876,5.6756,176.12,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749534074,5.1595028,176.18,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749534378,3.12,176.17,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749534569,3.12,176.13,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749534770,3.12,176.14,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749534978,3.12,176.14,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749535372,5.675,176.14,176.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752749535574,3.12,176.12,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749535976,3.12,176.14,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749536178,3.12,176.14,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749537675,3.32,176.15,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749537879,3.32,176.18,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749538087,3.32,176.22,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749538383,3.32,176.22,176.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749538876,5.6731,176.2,176.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749539073,3.32,176.19,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752749539278,3.32,176.24,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749539479,5.6729,176.21,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749539875,3.32,176.24,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749540287,3.22407767,176.27,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749540288,3.32,176.22,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749540482,3.32,176.26,176.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749541084,5.6726,176.22,176.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749541282,3.32,176.2,176.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749541680,3.32,176.2,176.19,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752749541884,3.32,176.2,176.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749542288,3.32,176.2,176.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749542475,3.32,176.2,176.15,3.22407767]
["bitfinex-derivatives","SOLF0:USTF0",1752749542679,3.32,176.2,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749543784,5.6731,176.2,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749543981,3.32,176.24,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749544379,5.673,176.21,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749544580,3.32,176.19,176.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749544778,3.32,176.19,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749544980,3.22407767,176.23,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749545288,3.32,176.22,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749545586,3.32,176.2,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749545787,3.32,176.22,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749546186,5.6732,176.2,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749546383,3.22407767,176.23,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749546587,3.32,176.17,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749547083,3.22407767,176.23,176.13,3.22407767]
["bitfinex-derivatives","SOLF0:USTF0",1752749547384,3.32,176.16,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749547580,3.32,176.17,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749547780,5.6734,176.19,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749547980,3.32,176.18,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749548383,5.6734,176.19,176.14,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752749548584,3.32,176.17,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749549779,3.32,176.17,176.14,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752749549982,3.32,176.17,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749550186,3.32,176.16,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749550687,3.32,176.18,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749550883,3.32,176.18,176.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749551079,3.32,176.17,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749551286,3.32,176.16,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749553085,5.6741,176.17,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752749553288,3.32,176.15,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752749553485,3.32,176.15,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749553891,3.32,176.15,176.12,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752749554286,0.03602064,176.16,176.09,3.22407767]
["bitfinex-derivatives","SOLF0:USTF0",1752749554487,3.32,176.14,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749554687,0.03602064,176.16,176.14,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752749554688,3.32,176.15,176.14,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752749554889,3.32,176.15,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749555085,3.32,176.15,176.12,3.31988735]
["bitfinex-derivatives","SOLF0:USTF0",1752749555285,3.32,176.15,176.12,0.03988735]
["bitfinex-derivatives","SOLF0:USTF0",1752749555894,0.03602064,176.16,176.12,0.03988735]
["bitfinex-derivatives","SOLF0:USTF0",1752749555895,8.9953,176.13,176.12,0.03988735]
["bitfinex-derivatives","SOLF0:USTF0",1752749557096,3.32,176.13,176.12,0.03988735]
["bitfinex-derivatives","SOLF0:USTF0",1752749557288,5.6751,176.14,176.12,3.31988735]
["bitfinex-derivatives","SOLF0:USTF0",1752749557489,8.9951,176.14,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749557793,0.03602064,176.16,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749558005,3.35602064,176.16,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749558392,3.35602064,176.16,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752749558696,3.32,176.15,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749560495,0.03602064,176.16,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749560799,3.35602064,176.16,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749561298,3.35602064,176.16,176.12,0.03988735]
["bitfinex-derivatives","SOLF0:USTF0",1752749561299,3.35602064,176.16,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749561500,0.03602064,176.16,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749561800,0.03602064,176.16,176.15,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752749563090,3.35602064,176.16,176.15,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752749563295,0.03602064,176.16,176.15,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752749566400,3.33602064,176.16,176.13,12.01917767]
["bitfinex-derivatives","SOLF0:USTF0",1752749566702,3.33602064,176.16,176.12,0.03988735]
["bitfinex-derivatives","SOLF0:USTF0",1752749566703,0.03602064,176.16,176.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749567002,3.3,176.19,176.17,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752749567202,3.3,176.19,176.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749567398,3.3,176.21,176.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749567601,3.22407767,176.25,176.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749567602,3.3,176.2,176.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749568198,3.22407767,176.25,176.18,0.04068954]
["bitfinex-derivatives","SOLF0:USTF0",1752749568406,3.3,176.19,176.18,3.16068954]
["bitfinex-derivatives","SOLF0:USTF0",1752749568699,3.3,176.19,176.18,0.04068954]
["bitfinex-derivatives","SOLF0:USTF0",1752749569109,3.3,176.21,176.18,3.16068954]
["bitfinex-derivatives","SOLF0:USTF0",1752749569403,3.3,176.2,176.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749570206,3.22407767,176.25,176.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749570395,3.3,176.22,176.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749570601,3.3,176.26,176.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749571204,3.3,176.26,176.21,0.04297125]
["bitfinex-derivatives","SOLF0:USTF0",1752749571404,5.6724,176.22,176.21,0.04297125]
["bitfinex-derivatives","SOLF0:USTF0",1752749571705,3.3,176.22,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749572109,3.3,176.22,176.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749572413,5.6731,176.2,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752749572606,3.3,176.19,176.16,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752749573012,3.3,176.19,176.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749573204,8.9735,176.19,176.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749573403,3.3,176.18,176.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749573604,3.3,176.17,176.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749574111,3.3,176.19,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752749574311,3.3,176.19,176.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749576012,8.9733,176.19,176.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749576212,3.3,176.18,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749576602,3.3,176.18,176.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749577110,8.9739,176.18,176.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749577311,5.6739,176.18,176.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749577512,3.3,176.16,176.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749578011,3.3,176.24,176.13,3.22407767]
["bitfinex-derivatives","SOLF0:USTF0",1752749578311,5.6737,176.18,176.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749578507,3.3,176.17,176.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749578907,8.974,176.17,176.1,4.76635063]
["bitfinex-derivatives","SOLF0:USTF0",1752749579211,3.3,176.16,176.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749579808,3.3,176.23,176.16,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752749580003,3.3,176.23,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749580202,3.3,176.18,176.14,3.22407767]
["bitfinex-derivatives","SOLF0:USTF0",1752749580407,3.3,176.18,176.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749580608,3.3,176.17,176.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749582414,3.3,176.17,176.16,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752749582809,3.3,176.17,176.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749583411,3.22407767,176.22,176.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749583610,3.3,176.18,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749584510,8.9734,176.19,176.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749585115,3.22407767,176.25,176.15,3.22407767]
["bitfinex-derivatives","SOLF0:USTF0",1752749585318,3.3,176.24,176.17,6.34407767]
["bitfinex-derivatives","SOLF0:USTF0",1752749585520,490.6,176.28,176.1,12.68033907]
["bitfinex-derivatives","SOLF0:USTF0",1752749585521,3.3,176.23,176.19,6.34407767]
["bitfinex-derivatives","SOLF0:USTF0",1752749585716,3.22407767,176.31,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749585913,3.3,176.28,176.23,7.62011789]
["bitfinex-derivatives","SOLF0:USTF0",1752749586113,5.6697,176.31,176.26,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752749586317,3.3,176.29,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749586514,3.3,176.34,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749586712,3.3,176.34,176.21,4.76635063]
["bitfinex-derivatives","SOLF0:USTF0",1752749586713,3.3,176.33,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749586913,3.3,176.32,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749587817,3.3,176.31,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749588119,3.3,176.34,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749588317,5.67,176.3,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749588514,3.3,176.29,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749588715,3.3,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749588914,3.3,176.28,176.25,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752749589116,3.3,176.27,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749592016,3.22407767,176.35,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749592215,3.3,176.34,176.28,3.22407767]
["bitfinex-derivatives","SOLF0:USTF0",1752749592416,3.3,176.34,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749592716,3.3,176.32,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749592917,3.3,176.32,176.27,3.22407767]
["bitfinex-derivatives","SOLF0:USTF0",1752749593112,3.3,176.31,176.28,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752749593318,3.3,176.31,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749594021,5.6693,176.32,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749594320,3.3,176.29,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749594923,5.6695,176.31,176.27,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752749595118,3.3,176.28,176.27,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752749595920,5.6692,176.32,176.28,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752749596123,3.3,176.35,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752749596722,5.669,176.33,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749596927,3.13,176.31,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749597224,3.13,176.31,176.29,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752749597423,3.13,176.35,176.26,3.22407767]
["bitfinex-derivatives","SOLF0:USTF0",1752749597726,3.13,176.33,176.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749597917,3.13,176.27,176.25,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752749598115,5.6704,176.28,176.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749598314,3.13,176.26,176.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749601221,3.13,176.26,176.25,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752749601914,3.13,176.31,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749602225,3.13,176.3,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749603319,3.13,176.3,176.27,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752749603522,3.13,176.29,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749603826,3.13,176.31,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749604025,3.13,176.35,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749604322,5.6687,176.34,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749604527,3.13,176.32,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749604723,3.13,176.36,176.29,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1752749605021,3.13,176.31,176.27,3.22407767]
["bitfinex-derivatives","SOLF0:USTF0",1752749605225,3.13,176.31,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749605425,5.6692,176.32,176.28,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752749605626,3.13,176.3,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749606418,3.13,176.3,176.29,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752749606619,3.13,176.3,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749606824,3.13,176.33,176.25,3.22407767]
["bitfinex-derivatives","SOLF0:USTF0",1752749607132,3.13,176.33,176.28,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752749607521,5.6693,176.32,176.28,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752749607722,3.22407767,176.34,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749607920,3.13,176.33,176.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749608125,3.13,176.36,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749608624,3.13,176.33,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752749610426,3.13,176.33,176.29,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1752749610731,5.6694,176.32,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752749611032,3.22407767,176.36,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749611331,5.6688,176.34,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749611533,3.13,176.32,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749612331,3.13,176.31,176.3,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752749612631,3.13,176.3,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749612930,3.13,176.3,176.29,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752749613633,3.13,176.3,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749613832,3.13,176.29,176.28,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752749614031,3.13,176.29,176.24,3.22407767]
["bitfinex-derivatives","SOLF0:USTF0",1752749614233,3.13,176.29,176.28,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752749614833,3.13,176.32,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749615230,3.13,176.32,176.28,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752749615532,3.13,176.3,176.26,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1752749615933,3.13,176.3,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752749616536,3.22407767,176.29,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749616734,3.13,176.28,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749617035,5.6714,176.25,176.23,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752749617335,3.13,176.24,176.23,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752749617631,3.13,176.24,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749617830,3.13,176.24,176.19,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752749618130,3.13,176.24,176.19,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752749618838,3.13,176.21,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752749619040,3.13,176.2,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749619536,3.13,176.2,176.19,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752749620238,3.13,176.2,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749620634,3.13,176.2,176.15,490.52]
["bitfinex-derivatives","SOLF0:USTF0",1752749620830,3.13,176.2,176.13,3.22407767]
["bitfinex-derivatives","SOLF0:USTF0",1752749621036,3.13,176.2,176.14,4.45080625]
["bitfinex-derivatives","SOLF0:USTF0",1752749621239,3.16757892,176.21,176.15,6.55407767]
["bitfinex-derivatives","SOLF0:USTF0",1752749621443,0.03757892,176.21,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749621640,5.6724,176.22,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749621830,3.13,176.2,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749623046,3.13,176.2,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749623243,3.13,176.19,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749623739,3.13,176.19,176.14,3.22407767]
["bitfinex-derivatives","SOLF0:USTF0",1752749624042,3.13,176.2,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749624540,3.13,176.18,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749625139,3.13,176.16,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749625547,3.13,176.16,176.12,3.22407767]
["bitfinex-derivatives","SOLF0:USTF0",1752749625548,3.13,176.2,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749626040,3.16852547,176.17,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749626541,8.84252547,176.17,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752749626741,3.16,176.16,176.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749627041,8.8344,176.16,176.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749627338,3.16,176.15,176.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749627737,5.6751,176.14,176.1,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752749627941,3.16,176.13,176.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749628242,3.16,176.13,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752749628243,5.6759,176.12,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752749628443,3.16,176.13,176.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749628744,0.03598736,176.12,176.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749629036,3.19598736,176.12,176.07,3.22472944]
["bitfinex-derivatives","SOLF0:USTF0",1752749629243,0.03598736,176.12,176.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749629545,3.16,176.11,176.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749629746,0.03598736,176.12,176.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749629939,0.03598736,176.12,176.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749630141,3.19598736,176.12,176.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749632941,0.03598736,176.12,176.11,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752749633141,3.16,176.15,176.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749634152,3.16,176.14,176.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749634447,3.16,176.18,176.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749634647,3.16,176.17,176.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749634846,5.6738,176.18,176.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749635046,3.16,176.16,176.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749635442,3.16,176.18,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752749635650,3.16,176.18,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749636652,3.16,176.18,176.17,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1752749637542,3.16,176.18,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749637846,3.16,176.22,176.16,3.22454092]
["bitfinex-derivatives","SOLF0:USTF0",1752749638053,3.16,176.24,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749638551,3.16,176.24,176.19,0.03905837]
["bitfinex-derivatives","SOLF0:USTF0",1752749638753,3.16,176.21,176.19,3.10905837]
["bitfinex-derivatives","SOLF0:USTF0",1752749638945,3.16,176.21,176.19,0.03905837]
["bitfinex-derivatives","SOLF0:USTF0",1752749639252,5.673,176.2,176.19,0.03905837]
["bitfinex-derivatives","SOLF0:USTF0",1752749639453,8.833,176.2,176.19,0.03905837]
["bitfinex-derivatives","SOLF0:USTF0",1752749642161,3.16,176.2,176.19,3.10905837]
["bitfinex-derivatives","SOLF0:USTF0",1752749642457,3.16,176.2,176.19,8.78235837]
["bitfinex-derivatives","SOLF0:USTF0",1752749642764,3.16,176.2,176.19,0.03905837]
["bitfinex-derivatives","SOLF0:USTF0",1752749643148,8.833,176.2,176.19,0.03905837]
["bitfinex-derivatives","SOLF0:USTF0",1752749643862,3.16,176.17,176.12,3.22454092]
["bitfinex-derivatives","SOLF0:USTF0",1752749644060,3.16,176.17,176.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749644364,3.16,176.17,176.15,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752749644560,8.834,176.17,176.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749644761,3.16,176.16,176.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749644966,3.16,176.15,176.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749645556,3.16,176.14,176.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749646163,3.16,176.16,176.1,3.22454092]
["bitfinex-derivatives","SOLF0:USTF0",1752749646459,3.16,176.16,176.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749646853,5.6744,176.16,176.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749647060,3.16,176.15,176.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749647256,3.19968763,176.17,176.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749647461,3.19968763,176.17,176.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749647854,0.03968763,176.17,176.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752749648055,0.03968763,176.17,176.16,6.29454092]
["bitfinex-derivatives","SOLF0:USTF0",1752749649262,0.03968763,176.17,176.16,11.96884092]
["bitfinex-derivatives","SOLF0:USTF0",1752749651061,0.03968763,176.17,176.16,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752749653363,3.19968763,176.17,176.16,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752749656066,0.03968763,176.17,176.16,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752749656256,490.32,176.27,176.16,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752749656257,3.33,176.26,176.16,4.46118175]
["bitfinex-derivatives","SOLF0:USTF0",1752749656460,3.33,176.26,176.15,3.26433351]
["bitfinex-derivatives","SOLF0:USTF0",1752749656461,3.33,176.26,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749656657,3.33,176.25,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749656866,490.32,176.27,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749657073,3.33,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749657261,3.33,176.23,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749658169,3.33,176.23,176.2,0.03615597]
["bitfinex-derivatives","SOLF0:USTF0",1752749658668,5.6727,176.21,176.2,0.03615597]
["bitfinex-derivatives","SOLF0:USTF0",1752749658868,9.0027,176.21,176.2,0.03615597]
["bitfinex-derivatives","SOLF0:USTF0",1752749659163,3.33,176.21,176.16,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752749659562,3.33,176.18,176.16,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752749659964,3.33,176.18,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752749660265,3.33,176.18,176.17,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1752749660671,3.33,176.18,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749661369,5.6737,176.18,176.15,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1752749661670,3.33,176.16,176.15,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1752749661871,3.33,176.16,176.15,13.34952781]
["bitfinex-derivatives","SOLF0:USTF0",1752749664072,3.33,176.16,176.15,10.14952781]
["bitfinex-derivatives","SOLF0:USTF0",1752749664271,3.33,176.16,176.15,4.47502781]
["bitfinex-derivatives","SOLF0:USTF0",1752749664867,3.22454092,176.2,176.15,10.14962781]
["bitfinex-derivatives","SOLF0:USTF0",1752749664868,5.6735,176.19,176.15,10.14962781]
["bitfinex-derivatives","SOLF0:USTF0",1752749665075,3.33,176.18,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749666075,9.0037,176.18,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749666875,3.33,176.18,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749667573,5.6734,176.19,176.16,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752749667775,9.0034,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749667970,3.22454092,176.22,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749668170,3.33,176.23,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749668572,3.33,176.2,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752749668968,3.33,176.23,176.15,3.22454092]
["bitfinex-derivatives","SOLF0:USTF0",1752749669173,3.33,176.23,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749669374,3.33,176.23,176.17,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1752749669874,5.6732,176.2,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752749670073,3.33,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749670278,3.33,176.19,176.16,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752749670479,3.33,176.18,176.16,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752749670776,3.33,176.17,176.16,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752749671275,3.33,176.19,176.17,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752749671477,3.33,176.18,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749672177,3.33,176.18,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749672580,5.6739,176.18,176.15,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1752749672775,5.6739,176.18,176.1,4.74109295]
["bitfinex-derivatives","SOLF0:USTF0",1752749672776,3.33,176.16,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749673279,3.33,176.13,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749673480,3.33,176.13,176.1,7.68086633]
["bitfinex-derivatives","SOLF0:USTF0",1752749673683,3.33,176.13,176.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749673981,3.33,176.13,176.07,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1752749673982,3.36609119,176.13,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749676482,0.03609119,176.13,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749676677,3.33,176.11,176.1,7.68144171]
["bitfinex-derivatives","SOLF0:USTF0",1752749677279,3.33,176.11,176.1,13.35764171]
["bitfinex-derivatives","SOLF0:USTF0",1752749677981,3.33,176.11,176.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749679190,3.33,176.1,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749679378,0.03609119,176.13,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752749679587,3.33,176.09,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749679774,3.222589,176.15,176.08,7.67901927]
["bitfinex-derivatives","SOLF0:USTF0",1752749679977,3.33,176.14,176.09,4.478871]
["bitfinex-derivatives","SOLF0:USTF0",1752749680173,3.33,176.14,176.08,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749680487,3.3680583,176.13,176.1,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1752749680674,3.3680583,176.13,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749680875,0.0380583,176.13,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749681177,3.33,176.17,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749681373,3.33,176.22,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749682384,3.33,176.22,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749682783,3.33,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749682980,3.33,176.18,176.17,8.9138949]
["bitfinex-derivatives","SOLF0:USTF0",1752749684082,3.33,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749684588,3.33,176.2,176.19,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1752749684986,3.33,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749685490,3.33,176.21,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749685683,3.33,176.24,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749685890,3.33,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749686183,3.33,176.25,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752749686895,3.31,176.27,176.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749687192,5.6716,176.25,176.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749687390,3.31,176.23,176.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749689587,5.6712,176.26,176.21,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752749689788,3.31,176.24,176.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749693596,3.31,176.23,176.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749694401,3.31,176.23,176.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749694593,3.31,176.27,176.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749694998,5.6719,176.24,176.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749695199,3.31,176.23,176.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749698300,3.31,176.24,176.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749698506,3.31,176.29,176.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749698796,5.671,176.27,176.23,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752749698997,5.671,176.27,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749699198,3.31,176.25,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749699597,3.31,176.25,176.24,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752749700204,8.9809,176.27,176.24,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752749700395,3.31,176.26,176.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749704506,5.6705,176.28,176.25,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752749704802,3.31,176.3,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749705005,3.31,176.29,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749705205,3.31,176.29,176.26,8.9871912]
["bitfinex-derivatives","SOLF0:USTF0",1752749705402,3.31,176.29,176.26,5.7071912]
["bitfinex-derivatives","SOLF0:USTF0",1752749705602,3.31,176.28,176.26,5.7071912]
["bitfinex-derivatives","SOLF0:USTF0",1752749706000,3.31,176.28,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752749706201,3.31,176.28,176.27,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752749706400,8.98,176.3,176.27,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752749706599,3.31,176.3,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749707104,3.31,176.31,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749707406,3.31,176.31,176.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749708213,3.31,176.33,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749708505,3.31,176.31,176.26,0.0362912]
["bitfinex-derivatives","SOLF0:USTF0",1752749708707,5.6702,176.29,176.26,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752749708902,3.31,176.28,176.27,3.31727585]
["bitfinex-derivatives","SOLF0:USTF0",1752749709102,3.22470379,176.32,176.27,3.31727585]
["bitfinex-derivatives","SOLF0:USTF0",1752749709297,490.6,176.36,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749709298,3.31,176.29,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749711205,3.22470379,176.34,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749711410,3.31,176.33,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749711607,3.31,176.32,176.3,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752749711807,3.31,176.31,176.3,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752749713604,5.6686,176.34,176.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749713908,3.31,176.33,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749714309,3.31,176.38,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749715015,5.6681,176.36,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749715314,3.31,176.35,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752749715508,8.9785,176.35,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752749715708,3.31,176.35,176.31,0.0380163]
["bitfinex-derivatives","SOLF0:USTF0",1752749716210,3.22470379,176.34,176.31,0.0380163]
["bitfinex-derivatives","SOLF0:USTF0",1752749716411,8.9392,176.32,176.31,0.0380163]
["bitfinex-derivatives","SOLF0:USTF0",1752749716814,5.6702,176.29,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752749717016,5.6702,176.29,176.22,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749717319,3.27,176.27,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749717616,3.27,176.27,176.26,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752749719020,3.30760693,176.28,176.27,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1752749719321,0.03760693,176.28,176.27,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1752749726423,168.20724805,176.39,176.27,7.69393152]
["bitfinex-derivatives","SOLF0:USTF0",1752749726424,3.27,176.33,176.27,7.69393152]
["bitfinex-derivatives","SOLF0:USTF0",1752749726719,3.27,176.35,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749726922,3.22470379,176.41,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749727117,3.27,176.36,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749727316,3.22470379,176.41,176.31,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749727513,3.27,176.34,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749727924,3.27,176.36,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749728422,5.6674,176.38,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752749728724,5.6674,176.38,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749728725,3.27,176.38,176.33,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749728918,3.27,176.38,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752749729119,5.6678,176.37,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752749729425,3.27,176.36,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752749729825,3.27,176.36,176.34,5.71065527]
["bitfinex-derivatives","SOLF0:USTF0",1752749730225,3.27,176.38,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749730526,3.27,176.4,176.34,0.04215527]
["bitfinex-derivatives","SOLF0:USTF0",1752749730825,3.27,176.38,176.36,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1752749731525,3.27,176.38,176.36,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752749731925,3.27,176.37,176.36,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1752749732120,3.27,176.37,176.36,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752749732620,3.27,176.39,176.37,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752749732818,3.27,176.39,176.37,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1752749733324,5.6669,176.39,176.37,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1752749733729,5.6669,176.39,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749734024,3.22470379,176.44,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749734215,3.27,176.43,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749734417,5.6665,176.41,176.38,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752749734614,3.27,176.39,176.38,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1752749735426,3.27,176.4,176.36,0.04290269]
["bitfinex-derivatives","SOLF0:USTF0",1752749735621,493.48470379,176.45,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749735823,3.27,176.39,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749736020,3.27,176.39,176.38,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752749736227,3.27,176.39,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749736527,3.27,176.39,176.37,0.03684784]
["bitfinex-derivatives","SOLF0:USTF0",1752749736721,3.27,176.38,176.37,3.24684784]
["bitfinex-derivatives","SOLF0:USTF0",1752749736916,3.22470379,176.43,176.37,3.24684784]
["bitfinex-derivatives","SOLF0:USTF0",1752749736917,3.27,176.44,176.37,3.24684784]
["bitfinex-derivatives","SOLF0:USTF0",1752749737324,3.27,176.41,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749738128,3.27,176.4,176.39,3.24845284]
["bitfinex-derivatives","SOLF0:USTF0",1752749738430,3.27,176.4,176.39,0.03845284]
["bitfinex-derivatives","SOLF0:USTF0",1752749739326,3.27,176.4,176.39,5.70535284]
["bitfinex-derivatives","SOLF0:USTF0",1752749739729,3.27,176.4,176.39,0.03845284]
["bitfinex-derivatives","SOLF0:USTF0",1752749740729,3.27,176.42,176.39,3.24845284]
["bitfinex-derivatives","SOLF0:USTF0",1752749740922,3.27,176.42,176.39,0.03845284]
["bitfinex-derivatives","SOLF0:USTF0",1752749741427,3.27,176.4,176.39,0.03845284]
["bitfinex-derivatives","SOLF0:USTF0",1752749741727,3.27,176.4,176.39,3.24845284]
["bitfinex-derivatives","SOLF0:USTF0",1752749742029,3.27,176.4,176.39,0.03845284]
["bitfinex-derivatives","SOLF0:USTF0",1752749744428,9.42161603,176.5,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749744731,513.88675471,176.54,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749744732,3.27,176.49,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749744928,3.27,176.47,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752749745132,3.22470379,176.5,176.44,0.04180582]
["bitfinex-derivatives","SOLF0:USTF0",1752749745426,3.27,176.49,176.44,0.04180582]
["bitfinex-derivatives","SOLF0:USTF0",1752749745931,3.22470379,176.5,176.44,0.04180582]
["bitfinex-derivatives","SOLF0:USTF0",1752749745932,5.6647,176.46,176.44,0.04180582]
["bitfinex-derivatives","SOLF0:USTF0",1752749746134,3.27,176.45,176.44,0.04180582]
["bitfinex-derivatives","SOLF0:USTF0",1752749746632,5.665,176.45,176.44,0.04180582]
["bitfinex-derivatives","SOLF0:USTF0",1752749746830,8.885,176.45,176.44,0.04180582]
["bitfinex-derivatives","SOLF0:USTF0",1752749751529,3.22,176.4,176.39,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1752749751730,3.22470379,176.46,176.36,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749751926,3.22,176.45,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749752130,3.22470379,176.49,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749752330,6.44470379,176.49,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749752537,3.22,176.48,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749752735,3.22470379,176.49,176.42,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752749752936,3.22,176.44,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749753435,3.22,176.49,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749753830,5.6639,176.49,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752749754037,3.22,176.48,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749754436,8.884,176.48,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749755235,3.22,176.48,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749755936,5.6636,176.5,176.44,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749755937,3.22,176.49,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749756335,8.8837,176.49,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752749756531,3.22,176.53,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749756937,3.22,176.51,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749757438,3.22,176.47,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749757736,3.22,176.5,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749757940,3.22,176.49,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749758136,5.6636,176.5,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749758341,3.22,176.51,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749758943,5.6639,176.49,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752749759132,3.22,176.48,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749759339,3.22,176.48,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752749759543,3.22,176.47,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749760247,3.22,176.46,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749760637,3.22,176.47,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749761443,3.22,176.51,176.45,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749761645,3.22,176.51,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749761843,3.22,176.5,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749762143,3.22,176.49,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749762445,3.22,176.49,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749762845,3.25752206,176.49,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749763536,0.03752206,176.49,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749763734,3.25752206,176.49,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749764537,0.03752206,176.49,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749765237,0.03752206,176.49,176.48,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752749765441,3.22,176.53,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749765640,3.22,176.52,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749766345,3.22,176.54,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749767248,3.22,176.56,176.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749767636,3.22,176.58,176.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749767840,3.22,176.58,176.51,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749768047,3.22,176.58,176.53,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752749768048,5.6613,176.57,176.53,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752749768243,3.22,176.56,176.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749768447,3.22,176.58,176.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749768643,8.8807,176.59,176.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749768849,3.22,176.58,176.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749769852,3.22,176.65,176.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749770347,3.22470379,176.62,176.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749770545,3.22,176.61,176.6,0.03854477]
["bitfinex-derivatives","SOLF0:USTF0",1752749771142,8.8798,176.61,176.6,0.03854477]
["bitfinex-derivatives","SOLF0:USTF0",1752749772053,3.22,176.55,176.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749772444,3.22,176.59,176.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749772646,3.22,176.61,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749772851,3.22,176.59,176.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749773150,3.22,176.57,176.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749774051,8.8811,176.57,176.55,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752749774250,3.22,176.56,176.55,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1752749774947,3.22,176.56,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749776249,3.22,176.56,176.55,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1752749777652,3.22,176.56,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752749778553,3.22,176.56,176.55,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1752749784165,0.03778347,176.58,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749784470,3.09778347,176.58,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749784971,3.09778347,176.58,176.57,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752749785474,0.03778347,176.58,176.57,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752749786168,3.06,176.62,176.6,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1752749786368,4.04548673,176.7,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749786571,3.06,176.69,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749787276,3.06,176.74,176.67,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749787466,3.06,176.72,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749787669,6.28470379,176.72,176.65,0.04062715]
["bitfinex-derivatives","SOLF0:USTF0",1752749787977,3.06,176.69,176.65,0.04062715]
["bitfinex-derivatives","SOLF0:USTF0",1752749788367,3.06,176.66,176.58,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749788571,3.06,176.65,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749788967,5.659,176.64,176.6,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1752749789168,3.06,176.63,176.6,3.17678768]
["bitfinex-derivatives","SOLF0:USTF0",1752749789568,5.6595,176.63,176.6,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1752749789769,3.06,176.62,176.6,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1752749791374,8.7197,176.62,176.6,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1752749791569,3.06,176.61,176.6,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1752749792473,3.09795773,176.63,176.6,3.26149147]
["bitfinex-derivatives","SOLF0:USTF0",1752749792675,0.03795773,176.63,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749793673,0.03795773,176.63,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749793867,0.03795773,176.63,176.62,6.36470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749794074,5.773e-05,176.63,176.62,6.36470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749794273,5.773e-05,176.63,176.62,12.02420379]
["bitfinex-derivatives","SOLF0:USTF0",1752749794469,3.06,176.69,176.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749794671,3.06,176.69,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752749794870,3.06,176.73,176.68,6.36470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749795069,3.06,176.72,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749795475,3.06,176.72,176.69,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752749795676,5.6554,176.75,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749795871,3.06,176.74,176.69,0.04102593]
["bitfinex-derivatives","SOLF0:USTF0",1752749796072,3.06,176.71,176.69,0.04102593]
["bitfinex-derivatives","SOLF0:USTF0",1752749796272,3.06,176.7,176.69,0.04102593]
["bitfinex-derivatives","SOLF0:USTF0",1752749797167,0.98499858,176.8,176.69,0.04102593]
["bitfinex-derivatives","SOLF0:USTF0",1752749797369,3.06,176.75,176.69,3.18102593]
["bitfinex-derivatives","SOLF0:USTF0",1752749797571,3.06,176.75,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749797773,3.06,176.73,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752749797975,6.28470379,176.73,176.7,0.04141915]
["bitfinex-derivatives","SOLF0:USTF0",1752749798175,3.06,176.71,176.7,0.04141915]
["bitfinex-derivatives","SOLF0:USTF0",1752749798478,3.06,176.75,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749798670,3.06,176.75,176.69,0.03735472]
["bitfinex-derivatives","SOLF0:USTF0",1752749798871,3.06,176.73,176.69,8.83445472]
["bitfinex-derivatives","SOLF0:USTF0",1752749799879,8.716,176.73,176.69,8.83445472]
["bitfinex-derivatives","SOLF0:USTF0",1752749800079,5.656,176.73,176.69,8.83445472]
["bitfinex-derivatives","SOLF0:USTF0",1752749800282,3.06,176.7,176.69,8.83445472]
["bitfinex-derivatives","SOLF0:USTF0",1752749801074,3.06,176.7,176.69,0.03735472]
["bitfinex-derivatives","SOLF0:USTF0",1752749802080,8.717,176.7,176.69,0.03735472]
["bitfinex-derivatives","SOLF0:USTF0",1752749804380,3.06,176.69,176.63,6.36470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749804581,3.06,176.69,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749804777,3.06,176.68,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752749804977,3.06,176.7,176.67,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1752749805180,3.06,176.7,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749805481,3.06,176.7,176.68,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752749806074,3.06,176.69,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749807389,3.06,176.69,176.68,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752749807981,3.06,176.69,176.68,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752749808189,3.06,176.69,176.67,5.69351377]
["bitfinex-derivatives","SOLF0:USTF0",1752749808382,3.06,176.69,176.67,3.32581377]
["bitfinex-derivatives","SOLF0:USTF0",1752749808582,3.06,176.69,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749809884,3.06,176.69,176.68,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752749810483,0.03929796,176.7,176.69,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752749810784,0.03929796,176.7,176.69,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752749813288,3.33929796,176.7,176.69,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752749814984,0.03929796,176.7,176.69,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752749816695,3.3,176.72,176.71,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752749816991,5.6554,176.75,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749817293,3.3,176.73,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749817691,3.3,176.73,176.72,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752749817894,3.3,176.77,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749818190,3.3,176.77,176.71,0.04116331]
["bitfinex-derivatives","SOLF0:USTF0",1752749818191,3.3,176.76,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749818592,3.3,176.78,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749818793,3.3,176.78,176.75,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1752749819593,3.3,176.77,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749819899,489.38,176.82,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749820090,5.6535,176.81,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749820291,3.3,176.79,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749820490,3.3,176.79,176.7,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749820789,3.3,176.77,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749821295,3.3,176.76,176.74,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1752749821487,3.3,176.87,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749821688,3.3,176.85,176.79,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749821989,5.6532,176.82,176.79,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749822293,3.3,176.8,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749822486,8.9538,176.8,176.79,0.03620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749823190,3.3,176.8,176.79,3.32620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749823492,3.22470379,176.86,176.79,3.32620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749823696,3.3,176.85,176.79,3.32620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749824289,5.6533,176.82,176.79,0.03620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749824493,3.22470379,176.86,176.79,0.03620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749824494,3.3,176.85,176.79,0.03620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749825395,3.3,176.8,176.79,3.32620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749825689,3.3,176.8,176.79,0.03620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749826092,8.9538,176.8,176.79,0.03620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749829797,3.3,176.82,176.79,3.32620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749829998,3.3,176.82,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749830200,3.3,176.82,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749830592,8.9534,176.82,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749831494,5.6534,176.82,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749831703,3.3,176.82,176.79,0.03620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749831902,3.3,176.82,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749832100,8.9534,176.82,176.79,8.98010368]
["bitfinex-derivatives","SOLF0:USTF0",1752749832298,3.3,176.81,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749833289,5.6533,176.82,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749833494,3.22470379,176.87,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749833691,3.3,176.86,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749833890,5.6528,176.84,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752749834102,3.3,176.82,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749834397,3.3,176.82,176.79,0.03620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749834605,3.3,176.81,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749835298,3.3,176.83,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749835694,3.3,176.83,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752749835902,3.3,176.83,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749836199,3.3,176.85,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749836594,5.6526,176.84,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749836794,3.1,176.83,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749837003,3.22470379,176.86,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749837299,3.1,176.85,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749837496,3.1,176.84,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749837693,3.1,176.84,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752749837997,5.652,176.86,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749837998,3.22470379,176.86,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749838201,3.1,176.85,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749838403,5.6527,176.84,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749838698,3.1,176.85,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749838995,166.22,176.89,176.79,3.17620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749838996,3.1,176.82,176.79,3.17620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749839200,3.1,176.82,176.79,0.03620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749839396,6.32470379,176.8,176.79,0.03620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749839598,11.97850379,176.8,176.79,0.03620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749839792,8.7538,176.8,176.79,0.03620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749840401,3.1,176.8,176.79,0.03620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749840597,3.1,176.8,176.79,3.17620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749841194,8.7533,176.82,176.79,3.17620368]
["bitfinex-derivatives","SOLF0:USTF0",1752749841503,3.1,176.81,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749841806,6.32470379,176.88,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749842101,3.1,176.87,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749842299,5.6525,176.85,176.81,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752749842504,3.1,176.84,176.82,0.04036824]
["bitfinex-derivatives","SOLF0:USTF0",1752749842800,3.1,176.84,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749843595,5.652,176.86,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749843792,3.1,176.85,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749845300,3.1,176.85,176.82,0.04036824]
["bitfinex-derivatives","SOLF0:USTF0",1752749845301,3.1,176.87,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749846906,3.1,176.88,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749847503,3.1,176.89,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749848111,3.1,176.87,176.84,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752749848308,3.1,176.87,176.82,3.18036824]
["bitfinex-derivatives","SOLF0:USTF0",1752749848507,5.6519,176.86,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749848707,3.1,176.85,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749848907,3.1,176.84,176.83,3.1834797]
["bitfinex-derivatives","SOLF0:USTF0",1752749849307,3.1,176.85,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749849514,5.6517,176.87,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749849515,3.1,176.87,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749850012,492.36470379,176.91,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749850308,3.1,176.9,176.85,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1752749850513,5.6511,176.89,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749850714,3.1,176.87,176.86,3.17954736]
["bitfinex-derivatives","SOLF0:USTF0",1752749851216,3.1,176.87,176.86,0.03954736]
["bitfinex-derivatives","SOLF0:USTF0",1752749851808,3.1,177.0,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749852112,500.0744,177.01,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749852113,3.1,176.95,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749852310,5.6498,176.93,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752749852509,3.1,176.92,176.9,3.18138091]
["bitfinex-derivatives","SOLF0:USTF0",1752749852713,3.1,176.92,176.9,0.04138091]
["bitfinex-derivatives","SOLF0:USTF0",1752749852910,3.1,176.92,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749853409,3.1,176.92,176.91,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752749853612,3.1,176.92,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749854608,3.1,176.92,176.91,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752749854809,3.1,176.92,176.9,0.04138091]
["bitfinex-derivatives","SOLF0:USTF0",1752749855004,6.32470379,176.92,176.9,0.04138091]
["bitfinex-derivatives","SOLF0:USTF0",1752749855211,3.1,176.91,176.9,0.04138091]
["bitfinex-derivatives","SOLF0:USTF0",1752749855818,8.7503,176.91,176.9,0.04138091]
["bitfinex-derivatives","SOLF0:USTF0",1752749857816,8.7503,176.91,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749857817,5.6517,176.87,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749858011,3.1,176.86,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749858318,3.1,176.86,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749858614,3.1,176.9,176.82,7.8102036]
["bitfinex-derivatives","SOLF0:USTF0",1752749858811,3.1,176.9,176.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752749859016,3.1,176.89,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749859214,3.1,176.89,176.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752749859417,3.1,176.89,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749859617,3.1,176.91,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749860314,3.1,176.91,176.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749860513,3.1,176.9,176.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749862423,3.1,176.9,176.88,0.04299632]
["bitfinex-derivatives","SOLF0:USTF0",1752749862615,3.1,176.89,176.88,3.18299632]
["bitfinex-derivatives","SOLF0:USTF0",1752749863124,3.1,176.89,176.88,0.04299632]
["bitfinex-derivatives","SOLF0:USTF0",1752749864917,3.1,176.89,176.88,3.18299632]
["bitfinex-derivatives","SOLF0:USTF0",1752749865928,3.1,176.9,176.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749866724,166.26,176.95,176.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752749866725,3.1,176.98,176.89,6.36470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749866924,4.20853281,176.99,176.89,6.36470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749866925,0.98382902,176.99,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749867123,3.1,177.0,176.94,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752749867328,3.1,177.0,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749868227,5.6486,176.97,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749868423,3.1,176.96,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749869121,3.1,176.96,176.95,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1752749869328,3.22470379,177.0,176.95,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1752749869521,3.1,176.97,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749871734,5.6482,176.98,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749871935,3.1,176.97,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749873239,3.1,176.98,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749873433,3.1,176.98,176.93,3.15239773]
["bitfinex-derivatives","SOLF0:USTF0",1752749873632,3.22470379,176.99,176.93,3.15239773]
["bitfinex-derivatives","SOLF0:USTF0",1752749873633,3.1,176.95,176.93,3.15239773]
["bitfinex-derivatives","SOLF0:USTF0",1752749873930,172.44470379,176.95,176.83,4.74812887]
["bitfinex-derivatives","SOLF0:USTF0",1752749874132,3.1,176.94,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749874332,5.6498,176.93,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752749874532,3.1,176.91,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749876330,3.13882357,176.92,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749876930,3.13882357,176.92,176.91,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752749877131,0.03882357,176.92,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749878938,3.13882357,176.92,176.85,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749879140,3.13882357,176.92,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749880639,3.13882357,176.92,176.87,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749880934,3.1,176.9,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749881139,8.7507,176.9,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752749881339,3.1,176.9,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749881536,3.1,176.9,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749881739,3.14243964,176.89,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749882040,3.1,176.88,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749882634,5.6515,176.88,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749882834,3.1,176.87,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749883339,5.6521,176.86,176.8,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752749883536,3.1,176.85,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749884038,0.03858114,176.87,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749884231,0.03858114,176.87,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749884432,3.13858114,176.87,176.82,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752749884731,0.03858114,176.87,176.85,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749884938,0.03858114,176.87,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749885238,3.1,176.89,176.85,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749885546,0.03670173,176.88,176.85,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749886146,0.03670173,176.88,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749887843,3.13670173,176.88,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749890741,3.13670173,176.88,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749890943,3.13670173,176.88,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749891142,3.1,176.88,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749891544,3.13823567,176.88,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749891748,8.78973567,176.88,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749891943,3.1,176.87,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749892348,0.03823567,176.88,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749892845,3.1,176.89,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749893045,3.13961035,176.88,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749893350,3.13961035,176.88,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749893750,0.03961035,176.88,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749893950,3.1,176.87,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749895849,3.1,176.87,176.86,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752749897853,3.1,176.87,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749898255,3.1,176.87,176.85,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752749898462,3.12,176.86,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749898652,3.12,176.87,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749898853,3.12,176.87,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752749899060,3.12,176.87,176.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749899263,3.16290282,176.86,176.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749900563,0.04290282,176.86,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752749900763,3.12,176.85,176.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749900963,3.12,176.85,176.84,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752749902961,0.04290282,176.86,176.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749903169,3.16290282,176.86,176.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749903461,3.16290282,176.86,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752749903766,3.16290282,176.86,176.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749904866,3.16290282,176.86,176.85,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752749906057,3.16290282,176.86,176.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749906266,3.16290282,176.86,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749906456,3.16290282,176.86,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749906656,3.12,176.86,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749906874,3.12,176.86,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749907068,3.12,176.85,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749907258,0.03889392,176.86,176.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749907867,3.12,176.88,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752749908166,3.12,176.88,176.87,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752749908368,5.6505,176.91,176.88,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752749908668,3.16351563,176.89,176.88,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752749908968,3.16351563,176.89,176.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749910363,0.04351563,176.89,176.84,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749910564,3.12,176.88,176.87,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752749911467,3.12,176.88,176.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749911764,0.04351563,176.89,176.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749911969,0.04351563,176.89,176.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749912166,3.16351563,176.89,176.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749912368,3.16351563,176.89,176.86,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752749912867,3.16351563,176.89,176.87,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752749913065,3.16351563,176.89,176.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749913267,3.12,176.88,176.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749913463,3.12,176.88,176.87,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752749916472,0.04351563,176.89,176.88,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752749916668,0.04351563,176.89,176.88,11.95590379]
["bitfinex-derivatives","SOLF0:USTF0",1752749917672,0.04351563,176.89,176.88,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752749919275,3.16351563,176.89,176.88,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752749920569,3.16351563,176.89,176.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749920768,0.04351563,176.89,176.84,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749920964,3.12,176.88,176.84,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749921168,0.04351563,176.89,176.84,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749921468,3.16351563,176.89,176.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749921874,3.12,176.88,176.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749922373,3.12,176.88,176.87,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752749923271,3.12,176.88,176.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749923475,3.12,176.88,176.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749924074,3.12,176.88,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752749924272,3.15827355,176.88,176.87,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752749924979,3.15827355,176.88,176.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749925171,3.15827355,176.88,176.86,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752749925375,3.15827355,176.88,176.86,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752749925974,3.12,176.87,176.82,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749926281,3.12,176.87,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752749926472,3.12,176.87,176.85,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752749926672,0.03997261,176.86,176.85,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752749926872,3.30997261,176.86,176.85,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752749928480,3.30997261,176.86,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749928676,3.30997261,176.86,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749928881,8.96187261,176.86,176.82,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752749929078,8.96187261,176.86,176.78,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749929079,3.27,176.85,176.78,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749929282,3.22470379,176.84,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749929485,3.27,176.83,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752749929973,3.31351775,176.83,176.8,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752749930579,3.31351775,176.83,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752749930883,3.31351775,176.83,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749931780,3.27,176.82,176.75,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749931983,3.27,176.82,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749932683,3.27,176.81,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749934383,3.27,176.8,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749934782,3.27,176.79,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749936091,3.27,176.79,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749936486,3.27,176.77,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749936688,3.27,176.76,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749937998,3.27,176.78,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749938191,3.27,176.77,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749940197,0.03972657,176.79,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749940495,3.27,176.78,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749940798,3.27,176.77,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749941197,3.22470379,176.82,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749941490,3.30996269,176.78,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749941685,0.03996269,176.78,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749942192,0.03996269,176.78,176.77,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752749942394,3.30996269,176.78,176.77,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752749942795,3.30996269,176.78,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749943093,3.30996269,176.78,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749943298,5.69436269,176.78,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749943499,3.27,176.76,176.74,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752749944202,3.27,176.76,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749945300,3.27,176.76,176.75,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752749945499,3.27,176.77,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749945801,3.27,176.77,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749946904,3.22470379,176.77,176.68,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749947202,3.27,176.76,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749947399,3.27,176.72,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749947794,3.27,176.72,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749948403,0.03856774,176.71,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749948604,3.27,176.7,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752749948807,3.27,176.7,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749949198,0.03856774,176.71,176.69,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749949403,0.03856774,176.71,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749949704,0.03856774,176.71,176.7,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1752749949907,3.30856774,176.71,176.7,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1752749952403,0.03856774,176.71,176.7,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1752749955010,0.03856774,176.71,176.7,12.17170379]
["bitfinex-derivatives","SOLF0:USTF0",1752749955212,3.27,176.75,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749955706,8.9254,176.75,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749955912,5.6554,176.75,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752749956110,3.27,176.74,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752749956910,8.9257,176.74,176.72,0.03773934]
["bitfinex-derivatives","SOLF0:USTF0",1752749957100,3.07,176.73,176.72,0.03773934]
["bitfinex-derivatives","SOLF0:USTF0",1752749957306,3.07,176.73,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749957506,3.07,176.71,176.62,6.33470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749957804,3.07,176.71,176.62,3.22470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749958114,3.07,176.66,176.6,6.33470379]
["bitfinex-derivatives","SOLF0:USTF0",1752749958315,3.07,176.66,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749958612,3.07,176.68,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749958811,3.07,176.67,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749959704,3.07,176.67,176.64,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752749960311,3.07,176.66,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749960607,3.07,176.66,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752749960808,3.07,176.65,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749961709,3.07,176.65,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749962011,3.07,176.63,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749962313,3.07,176.61,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749962503,3.10712795,176.61,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749962702,3.10712795,176.61,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752749962912,3.10712795,176.61,176.59,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752749963112,3.10712795,176.61,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749963812,3.10712795,176.61,176.58,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752749964009,3.20948071,176.59,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749964208,3.07,176.59,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749964403,3.07,176.59,176.54,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752749964607,3.07,176.59,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749964813,5.6608,176.58,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749965015,3.07,176.57,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749965313,3.07,176.57,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749965508,3.07,176.57,176.53,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752749965509,3.07,176.56,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749967014,3.07,176.56,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749967205,3.07,176.55,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749967807,0.03710261,176.56,176.53,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752749968005,3.10710261,176.56,176.52,3.20939612]
["bitfinex-derivatives","SOLF0:USTF0",1752749968213,3.10710261,176.56,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749969115,3.10710261,176.56,176.5,3.20939612]
["bitfinex-derivatives","SOLF0:USTF0",1752749969304,3.10710261,176.56,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749969702,3.07,176.53,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749969908,3.07,176.52,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749970109,3.07,176.52,176.47,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752749970309,6.27939612,176.52,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749970506,3.07,176.51,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749970812,5.6635,176.5,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749971006,3.07,176.48,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749972416,0.03635262,176.51,176.47,6.31939612]
["bitfinex-derivatives","SOLF0:USTF0",1752749972619,0.03635262,176.51,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749973216,0.03635262,176.51,176.5,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752749974724,3.10635262,176.51,176.5,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752749974928,0.03635262,176.51,176.49,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752749975112,3.07,176.5,176.46,3.20939612]
["bitfinex-derivatives","SOLF0:USTF0",1752749975319,3.07,176.49,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749975523,3.07,176.48,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749975723,3.21318176,176.47,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749975921,3.21318176,176.47,176.34,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1752749975922,3.21318176,176.47,176.4,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752749976221,3.07,176.43,176.41,3.15326027]
["bitfinex-derivatives","SOLF0:USTF0",1752749976415,3.07,176.43,176.41,8.81956027]
["bitfinex-derivatives","SOLF0:USTF0",1752749976615,3.07,176.43,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749977122,3.07,176.43,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752749977421,3.07,176.43,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749977815,3.07,176.44,176.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752749978123,3.07,176.44,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749980629,3.07,176.45,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749981829,5.6647,176.46,176.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752749982022,3.07,176.44,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749983134,3.07,176.44,176.43,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752749983629,0.04276746,176.47,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749983831,3.07,176.45,176.44,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752749985234,3.07,176.45,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752749985433,3.07,176.44,176.43,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752749987036,3.25,176.46,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752749987240,3.25,176.45,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752749987832,3.25,176.45,176.44,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752749988039,3.25,176.45,176.44,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752749989334,0.04276746,176.47,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752749989533,3.25,176.46,176.45,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1752749990234,3.25,176.46,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752749991340,3.25,176.45,176.44,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752750000338,3.25,176.51,176.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750000541,3.25,176.51,176.46,6.40318176]
["bitfinex-derivatives","SOLF0:USTF0",1752750000739,3.25,176.51,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752750001041,3.25,176.5,176.34,9.4562614]
["bitfinex-derivatives","SOLF0:USTF0",1752750001232,5.665,176.45,176.42,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752750001431,11.3231,176.56,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750001432,3.25,176.44,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750001636,3.25,176.48,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750001843,3.25,176.48,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750002437,8.9141,176.48,176.46,5.70377764]
["bitfinex-derivatives","SOLF0:USTF0",1752750002637,3.21318176,176.47,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750002842,3.25,176.46,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750003033,3.25,176.44,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750003341,3.21318176,176.43,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750003542,3.25,176.42,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750003845,3.25,176.37,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750004340,3.25,176.36,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750004539,3.25,176.35,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750004745,11.3286,176.48,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750004947,3.25,176.4,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750005339,3.25,176.39,176.36,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752750005537,3.25,176.4,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750005739,3.25,176.4,176.36,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752750005944,3.25,176.4,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750006443,3.25,176.38,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750007045,3.25,176.36,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750007447,3.25,176.36,176.32,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1752750007747,3.28737132,176.36,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750008148,3.28737132,176.36,176.29,3.21318176]
["bitfinex-derivatives","SOLF0:USTF0",1752750008346,0.03737132,176.36,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750008545,3.25,176.34,176.29,3.21318176]
["bitfinex-derivatives","SOLF0:USTF0",1752750008743,3.25,176.34,176.3,4.40009156]
["bitfinex-derivatives","SOLF0:USTF0",1752750008944,3.25,176.32,176.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750009143,3.25,176.32,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750009344,3.25,176.32,176.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750009540,3.25,176.31,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750009842,0.04185544,176.32,176.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750010144,0.04185544,176.32,176.31,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1752750012046,3.25,176.37,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750012247,3.25,176.38,176.34,6.40318176]
["bitfinex-derivatives","SOLF0:USTF0",1752750012545,5.666,176.42,176.36,3.21318176]
["bitfinex-derivatives","SOLF0:USTF0",1752750012746,3.25,176.41,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750012943,3.25,176.4,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750013340,3.25,176.46,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750013847,3.25,176.46,176.4,4.39918926]
["bitfinex-derivatives","SOLF0:USTF0",1752750014150,3.25,176.45,176.41,3.23334252]
["bitfinex-derivatives","SOLF0:USTF0",1752750014351,3.25,176.45,176.41,0.04334252]
["bitfinex-derivatives","SOLF0:USTF0",1752750014743,8.9151,176.45,176.41,5.70954252]
["bitfinex-derivatives","SOLF0:USTF0",1752750014942,8.9151,176.45,176.41,8.89954252]
["bitfinex-derivatives","SOLF0:USTF0",1752750014943,3.25,176.44,176.41,8.89954252]
["bitfinex-derivatives","SOLF0:USTF0",1752750015140,3.25,176.44,176.41,3.23334252]
["bitfinex-derivatives","SOLF0:USTF0",1752750015346,3.25,176.45,176.42,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752750015543,3.25,176.44,176.41,0.04334252]
["bitfinex-derivatives","SOLF0:USTF0",1752750015747,3.25,176.44,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752750015949,3.25,176.44,176.43,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752750016350,3.3,176.47,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752750016651,3.3,176.47,176.46,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752750016950,3.3,176.47,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752750017848,3.3,176.47,176.46,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752750018250,3.3,176.52,176.45,0.04219058]
["bitfinex-derivatives","SOLF0:USTF0",1752750018552,3.3,176.54,176.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750018860,3.3,176.54,176.46,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752750019150,8.44218174,176.54,176.47,0.04275058]
["bitfinex-derivatives","SOLF0:USTF0",1752750019349,3.3,176.53,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752750019541,3.3,176.53,176.47,3.38275058]
["bitfinex-derivatives","SOLF0:USTF0",1752750019940,3.3,176.53,176.47,9.04685058]
["bitfinex-derivatives","SOLF0:USTF0",1752750020249,5.6628,176.52,176.47,0.04275058]
["bitfinex-derivatives","SOLF0:USTF0",1752750020453,3.3,176.51,176.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750020649,3.3,176.5,176.48,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752750020949,3.3,176.49,176.48,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752750021138,5.6628,176.52,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752750021344,3.3,176.5,176.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750021546,3.3,176.49,176.48,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752750021850,3.3,176.52,176.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750022040,3.3,176.52,176.47,0.04275058]
["bitfinex-derivatives","SOLF0:USTF0",1752750022247,3.3,176.52,176.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750023046,5.6632,176.51,176.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750023248,3.3,176.5,176.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750023448,5.14218174,176.56,176.47,0.04275058]
["bitfinex-derivatives","SOLF0:USTF0",1752750023754,3.3,176.55,176.47,0.04275058]
["bitfinex-derivatives","SOLF0:USTF0",1752750023949,3.3,176.52,176.47,0.04275058]
["bitfinex-derivatives","SOLF0:USTF0",1752750024360,3.3,176.52,176.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750024555,5.6631,176.51,176.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750024857,3.3,176.51,176.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750026758,3.3,176.51,176.48,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752750027056,3.3,176.5,176.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750030556,3.3,176.52,176.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750030859,3.3,176.52,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752750031059,3.3,176.51,176.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750031453,3.3,176.51,176.5,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752750031659,167.58,176.57,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752750031866,167.58,176.57,176.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750031867,3.3,176.52,176.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750032662,5.6622,176.54,176.51,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752750032860,5.6619,176.55,176.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750033164,3.3,176.53,176.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750033561,3.3,176.53,176.52,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752750033955,3.3,176.57,176.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750034158,3.3,176.57,176.53,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752750034360,5.6614,176.57,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750034565,3.3,176.55,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750034956,5.6615,176.56,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750035157,3.3,176.57,176.53,3.38070414]
["bitfinex-derivatives","SOLF0:USTF0",1752750035366,3.3,176.57,176.53,0.04070414]
["bitfinex-derivatives","SOLF0:USTF0",1752750036162,5.6618,176.56,176.53,3.38070414]
["bitfinex-derivatives","SOLF0:USTF0",1752750036365,3.3,176.55,176.53,0.04070414]
["bitfinex-derivatives","SOLF0:USTF0",1752750036758,5.6621,176.54,176.53,0.04070414]
["bitfinex-derivatives","SOLF0:USTF0",1752750036959,3.3,176.54,176.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750037359,5.6625,176.53,176.49,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752750037562,3.3,176.52,176.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750038164,3.3,176.52,176.49,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752750038364,3.3,176.52,176.49,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752750038560,3.3,176.52,176.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750038771,3.3,176.5,176.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750039666,167.42,176.54,176.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750039667,3.3,176.48,176.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750039870,3.3,176.48,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750040168,5.6645,176.47,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750040364,3.3,176.46,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750040565,8.9649,176.46,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752750040758,5.6649,176.46,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750040961,3.3,176.45,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750041166,3.3,176.45,176.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750041367,3.21091644,176.45,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750041566,3.3,176.44,176.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750041771,3.3,176.44,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750041965,3.3,176.44,176.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750042167,3.3,176.42,176.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750042676,3.3,176.43,176.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750042972,3.3,176.42,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752750043162,3.3,176.42,176.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750043364,3.3,176.49,176.39,3.21310277]
["bitfinex-derivatives","SOLF0:USTF0",1752750043573,3.3,176.57,176.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750043778,3.21218982,176.54,176.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750043968,3.3,176.5,176.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750044168,3.3,176.48,176.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750044373,3.3,176.46,176.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750044875,170.84,176.46,176.45,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1752750045077,170.84,176.46,176.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750045371,167.5,176.46,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750046463,167.5,176.46,176.4,8.47939908]
["bitfinex-derivatives","SOLF0:USTF0",1752750046673,167.5,176.46,176.4,5.13939908]
["bitfinex-derivatives","SOLF0:USTF0",1752750046874,170.64,176.46,176.44,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752750047177,170.64,176.46,176.44,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1752750047374,170.94,176.45,176.44,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1752750047879,170.94,176.45,176.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750048671,170.94,176.45,176.44,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752750048979,3.14,176.44,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750049173,3.14,176.43,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752750049365,171.16,176.43,176.42,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752750051378,171.16,176.43,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750051379,168.02,176.43,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750051678,168.02,176.43,176.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750052179,489.76,176.47,176.38,5.14061645]
["bitfinex-derivatives","SOLF0:USTF0",1752750052379,171.08,176.46,176.41,5.14061645]
["bitfinex-derivatives","SOLF0:USTF0",1752750052680,489.76,176.47,176.44,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752750052882,167.94,176.45,176.44,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752750053279,171.08,176.45,176.44,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752750053480,489.76,176.47,176.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750053673,167.92,176.46,176.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750054271,167.92,176.46,176.45,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1752750054476,171.06,176.46,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752750055380,3.14,176.46,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752750055581,171.02,176.46,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752750055976,171.02,176.46,176.45,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1752750057079,3.14,176.46,176.45,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1752750057278,171.18,176.46,176.45,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1752750057473,171.18,176.46,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752750058076,171.18,176.46,176.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750058272,168.04,176.46,176.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750058474,3.14,176.44,176.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750058674,3.14,176.45,176.44,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752750058976,3.14,176.45,176.44,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752750060588,171.08,176.45,176.44,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752750061081,167.92,176.45,176.44,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752750061682,171.06,176.45,176.44,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752750062283,3.14,176.45,176.44,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752750062582,0.03765439,176.46,176.45,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1752750062786,12.56215471,176.6,176.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750062787,12.63083385,176.56,176.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750062985,9.49083385,176.59,176.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750063283,167.94,176.59,176.48,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1752750063484,3.14,176.58,176.55,5.14061645]
["bitfinex-derivatives","SOLF0:USTF0",1752750063679,3.14,176.58,176.56,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752750063883,3.14,176.57,176.56,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752750064083,3.14,176.57,176.56,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752750064276,168.0,176.58,176.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750064590,168.0,176.59,176.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750064888,168.08,176.59,176.58,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752750065482,3.14,176.58,176.57,5.70330766]
["bitfinex-derivatives","SOLF0:USTF0",1752750065682,3.14,176.58,176.57,9.01330766]
["bitfinex-derivatives","SOLF0:USTF0",1752750066490,171.22,176.59,176.58,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752750066883,171.22,176.59,176.58,11.44985088]
["bitfinex-derivatives","SOLF0:USTF0",1752750067082,171.22,176.59,176.58,2.47905088]
["bitfinex-derivatives","SOLF0:USTF0",1752750067288,3.14,176.58,176.57,0.04230766]
["bitfinex-derivatives","SOLF0:USTF0",1752750067582,171.12,176.58,176.57,0.04230766]
["bitfinex-derivatives","SOLF0:USTF0",1752750067988,171.12,176.58,176.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750068186,3.14,176.56,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750068392,3.14,176.54,176.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750068697,171.16,176.53,176.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750068889,168.02,176.53,176.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750069091,3.14,176.55,176.53,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752750069290,0.04088714,176.54,176.53,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752750069600,3.14,176.53,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750069896,3.14,176.53,176.52,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752750070089,171.2,176.53,176.52,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752750070289,171.2,176.53,176.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750070695,171.18,176.53,176.52,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752750070999,3.14,176.55,176.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750071198,171.18,176.55,176.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750071497,171.18,176.55,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750071697,3.14,176.55,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750071893,171.16,176.54,176.52,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752750072094,3.14,176.53,176.52,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752750072495,3.14,176.53,176.48,5.14061645]
["bitfinex-derivatives","SOLF0:USTF0",1752750072798,3.14,176.53,176.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750073195,3.14,176.52,176.51,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752750073400,3.14,176.52,176.51,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752750073605,0.03741284,176.54,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752750073896,0.03741284,176.54,176.53,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752750078199,3.14741284,176.54,176.53,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752750078804,3.14741284,176.54,176.53,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1752750080099,3.14741284,176.54,176.52,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752750080603,3.11,176.52,176.51,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1752750080792,3.11,176.52,176.51,2.41301902]
["bitfinex-derivatives","SOLF0:USTF0",1752750081193,3.20871585,176.53,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752750081505,3.11,176.5,176.49,2.41302043]
["bitfinex-derivatives","SOLF0:USTF0",1752750081701,3.11,176.5,176.49,11.30672043]
["bitfinex-derivatives","SOLF0:USTF0",1752750081896,170.93,176.5,176.49,11.30672043]
["bitfinex-derivatives","SOLF0:USTF0",1752750082506,5.6629,176.52,176.49,11.30672043]
["bitfinex-derivatives","SOLF0:USTF0",1752750082507,167.8,176.52,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750082803,170.91,176.53,176.51,2.41302108]
["bitfinex-derivatives","SOLF0:USTF0",1752750083002,170.91,176.53,176.52,5.64302108]
["bitfinex-derivatives","SOLF0:USTF0",1752750083203,3.11,176.53,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750085108,3.11,176.53,176.52,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1752750086010,3.11,176.53,176.52,11.30572465]
["bitfinex-derivatives","SOLF0:USTF0",1752750086310,3.11,176.53,176.52,11.30579684]
["bitfinex-derivatives","SOLF0:USTF0",1752750087506,0.03741284,176.54,176.53,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752750087704,167.69741284,176.54,176.53,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1752750088105,170.80741284,176.54,176.53,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1752750088410,170.80741284,176.54,176.53,11.30749554]
["bitfinex-derivatives","SOLF0:USTF0",1752750088906,170.80741284,176.54,176.53,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1752750089504,170.80741284,176.54,176.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750089810,170.80741284,176.54,176.53,5.6451408]
["bitfinex-derivatives","SOLF0:USTF0",1752750090012,170.80741284,176.54,176.53,2.4151408]
["bitfinex-derivatives","SOLF0:USTF0",1752750090213,170.80741284,176.54,176.53,2.41514128]
["bitfinex-derivatives","SOLF0:USTF0",1752750090715,170.80741284,176.54,176.53,11.30770958]
["bitfinex-derivatives","SOLF0:USTF0",1752750090911,170.80741284,176.54,176.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750091208,3.11,176.53,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750091414,3.11,176.53,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750091602,3.11,176.53,176.52,5.6453762]
["bitfinex-derivatives","SOLF0:USTF0",1752750091808,3.11,176.53,176.52,11.3079762]
["bitfinex-derivatives","SOLF0:USTF0",1752750093308,3.11,176.53,176.52,2.4153762]
["bitfinex-derivatives","SOLF0:USTF0",1752750093510,3.11,176.53,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750093810,3.11,176.5,176.48,2.41657618]
["bitfinex-derivatives","SOLF0:USTF0",1752750094021,3.11,176.48,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752750094205,3.11,176.48,176.47,2.41697574]
["bitfinex-derivatives","SOLF0:USTF0",1752750094812,5.664,176.48,176.4,3.20871585]
["bitfinex-derivatives","SOLF0:USTF0",1752750095011,167.54,176.49,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750095012,3.11,176.46,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750095213,3.11,176.46,176.45,11.31240996]
["bitfinex-derivatives","SOLF0:USTF0",1752750095413,3.11,176.46,176.45,5.64770996]
["bitfinex-derivatives","SOLF0:USTF0",1752750095717,3.11,176.46,176.45,2.41770996]
["bitfinex-derivatives","SOLF0:USTF0",1752750096518,8.7747,176.46,176.45,2.41770996]
["bitfinex-derivatives","SOLF0:USTF0",1752750097219,3.11,176.46,176.45,2.41770996]
["bitfinex-derivatives","SOLF0:USTF0",1752750097619,3.11,176.46,176.45,8.08270996]
["bitfinex-derivatives","SOLF0:USTF0",1752750097817,0.04104754,176.47,176.45,2.41770996]
["bitfinex-derivatives","SOLF0:USTF0",1752750098018,167.66104754,176.47,176.46,5.64770996]
["bitfinex-derivatives","SOLF0:USTF0",1752750098219,167.66104754,176.47,176.46,11.31240996]
["bitfinex-derivatives","SOLF0:USTF0",1752750098522,170.73,176.47,176.46,11.31240996]
["bitfinex-derivatives","SOLF0:USTF0",1752750098725,170.73,176.47,176.46,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1752750098916,170.73,176.47,176.46,2.42301711]
["bitfinex-derivatives","SOLF0:USTF0",1752750100124,176.3944,176.47,176.46,2.42301711]
["bitfinex-derivatives","SOLF0:USTF0",1752750101119,3.11,176.46,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750101330,3.11,176.44,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750101516,3.11,176.44,176.4,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752750101715,3.11,176.43,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750101918,167.62,176.42,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750102114,167.65899889,176.43,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750102528,167.62,176.43,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752750102827,167.65779483,176.43,176.42,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1752750103027,0.03779483,176.43,176.42,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1752750103428,167.6,176.47,176.46,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1752750103625,492.77,176.48,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750103925,506.71,176.75,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750104127,3.21122595,176.67,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750104426,169.12,176.66,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750104724,8.87072595,176.62,176.61,0.04195132]
["bitfinex-derivatives","SOLF0:USTF0",1752750104928,5.6595,176.62,176.61,0.04195132]
["bitfinex-derivatives","SOLF0:USTF0",1752750105227,5.6595,176.62,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750105228,174.8195,176.62,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750105424,169.16,176.62,176.6,0.04175795]
["bitfinex-derivatives","SOLF0:USTF0",1752750105922,1.88,176.6,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750106117,5.13307704,176.61,176.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750106318,5.13307704,176.61,176.59,0.03692906]
["bitfinex-derivatives","SOLF0:USTF0",1752750106524,5.6606,176.59,176.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752750106914,1.88,176.59,176.58,0.04003459]
["bitfinex-derivatives","SOLF0:USTF0",1752750107123,170.96,176.59,176.58,0.04003459]
["bitfinex-derivatives","SOLF0:USTF0",1752750107315,170.96,176.59,176.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750107715,7.5408,176.58,176.57,0.03904715]
["bitfinex-derivatives","SOLF0:USTF0",1752750109015,12.56215471,176.72,176.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750109221,1.88,176.71,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750109418,5.6561,176.73,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752750109626,171.37,176.75,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750110218,169.5,176.75,176.7,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752750110421,1.87,176.74,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750110626,169.46,176.75,176.7,0.03995723]
["bitfinex-derivatives","SOLF0:USTF0",1752750110827,1.87,176.72,176.7,0.03995723]
["bitfinex-derivatives","SOLF0:USTF0",1752750111029,1.87,176.74,176.7,3.28995723]
["bitfinex-derivatives","SOLF0:USTF0",1752750111325,1.87,176.78,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750111630,169.56,176.77,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750111828,1.87,176.81,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750112026,171.43,176.8,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750112425,7.5243,176.79,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750112730,1.87,176.79,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750113029,169.46,176.78,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750113621,169.44,176.78,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750114923,175.0944,176.78,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750115533,5.6541,176.79,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750115729,169.26,176.78,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750116328,1.87,176.82,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750116528,5.6541,176.8,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750117334,1.87,176.89,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750117524,1.87,176.88,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750117835,5.6526,176.84,176.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750118026,5.6526,176.84,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750118531,169.18,176.83,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750118729,169.18,176.83,176.79,0.03983535]
["bitfinex-derivatives","SOLF0:USTF0",1752750119330,169.18,176.83,176.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750119526,174.8328,176.83,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750120236,1.87,176.86,176.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750120536,169.04,176.85,176.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750120729,169.04,176.85,176.76,5.13001201]
["bitfinex-derivatives","SOLF0:USTF0",1752750120730,170.91,176.85,176.76,5.13001201]
["bitfinex-derivatives","SOLF0:USTF0",1752750120932,5.6526,176.84,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750121533,176.5623,176.85,176.8,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752750121833,169.04,176.85,176.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750122036,174.5926,176.84,176.8,3.2903322]
["bitfinex-derivatives","SOLF0:USTF0",1752750122227,168.94,176.83,176.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750122432,168.94,176.83,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750123532,1.87,176.88,176.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750123838,168.92,176.87,176.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750124236,168.92,176.87,176.82,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752750124441,168.92,176.87,176.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750125342,5.6521,176.86,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750125933,7.5216,176.87,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750126243,168.78,176.86,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750127340,174.4319,176.86,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750127638,168.78,176.86,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750127943,168.74,176.86,176.84,0.03989861]
["bitfinex-derivatives","SOLF0:USTF0",1752750128532,5.13001201,176.9,176.84,0.03989861]
["bitfinex-derivatives","SOLF0:USTF0",1752750128733,168.62,176.89,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750129138,5.6513,176.88,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750129340,168.6,176.88,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750129537,1.87,176.91,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750129742,168.66,176.9,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750129943,168.66,176.89,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750130332,5.6515,176.88,176.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750131643,489.84419073,176.95,176.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750131835,168.58,176.94,176.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750132040,1.87,176.93,176.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750132237,5.6511,176.89,176.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750132438,174.2311,176.89,176.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750132840,5.6515,176.87,176.86,3.28937537]
["bitfinex-derivatives","SOLF0:USTF0",1752750133343,7.5215,176.87,176.86,0.03937537]
["bitfinex-derivatives","SOLF0:USTF0",1752750133538,12.65151201,176.87,176.86,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752750136847,12.65151201,176.87,176.65,4.74464202]
["bitfinex-derivatives","SOLF0:USTF0",1752750136848,1.87,176.86,176.64,21.72084202]
["bitfinex-derivatives","SOLF0:USTF0",1752750137149,1.87,176.77,176.65,5.13001201]
["bitfinex-derivatives","SOLF0:USTF0",1752750137348,5.6559,176.74,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750137550,7.00001201,176.75,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750138040,5.6566,176.72,176.68,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752750138241,5.69823428,176.72,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750138443,174.51823428,176.72,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750139248,168.86163428,176.72,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750139551,0.04163428,176.72,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750140750,5.657,176.7,176.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750141046,1.91163428,176.72,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750141438,5.6567,176.71,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750142142,0.03626013,176.73,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750142545,168.78,176.75,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750142749,174.4355,176.75,176.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750142954,0.0409209,176.74,176.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750144347,5.6966209,176.74,176.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750144647,1.9109209,176.74,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750144847,1.87,176.73,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750145048,5.6967209,176.74,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750145248,5.6967209,176.74,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750145448,0.0409209,176.74,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750145642,0.0409209,176.74,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750146049,5.6566,176.72,176.68,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752750146247,5.6566,176.72,176.63,8.35001201]
["bitfinex-derivatives","SOLF0:USTF0",1752750146454,1.87,176.73,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750146640,1.87,176.71,176.66,5.66518389]
["bitfinex-derivatives","SOLF0:USTF0",1752750146952,1.87,176.69,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750147143,1.87,176.69,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750147455,1.87,176.69,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750147648,1.87,176.7,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750147949,5.6589,176.64,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750148345,1.87,176.66,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750148650,0.0421706,176.65,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750148851,0.0421706,176.65,176.64,11.3317307]
["bitfinex-derivatives","SOLF0:USTF0",1752750151145,0.0421706,176.65,176.64,5.6728307]
["bitfinex-derivatives","SOLF0:USTF0",1752750152147,0.0421706,176.65,176.64,11.3317307]
["bitfinex-derivatives","SOLF0:USTF0",1752750152347,0.0421706,176.65,176.64,5.6728307]
["bitfinex-derivatives","SOLF0:USTF0",1752750152547,0.0421706,176.65,176.64,2.4528307]
["bitfinex-derivatives","SOLF0:USTF0",1752750152756,0.0421706,176.65,176.64,5.6728307]
["bitfinex-derivatives","SOLF0:USTF0",1752750153245,0.0421706,176.65,176.64,2.4528307]
["bitfinex-derivatives","SOLF0:USTF0",1752750153246,1.9121706,176.65,176.64,2.4528307]
["bitfinex-derivatives","SOLF0:USTF0",1752750153444,7.5707706,176.65,176.64,2.4528307]
["bitfinex-derivatives","SOLF0:USTF0",1752750154151,1.87,176.64,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750154467,1.87,176.6,176.57,2.46024125]
["bitfinex-derivatives","SOLF0:USTF0",1752750154647,175.9705,176.59,176.58,2.46024125]
["bitfinex-derivatives","SOLF0:USTF0",1752750155252,5.6611,176.57,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750155553,5.6611,176.57,176.56,5.67875557]
["bitfinex-derivatives","SOLF0:USTF0",1752750155752,170.31,176.59,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750156154,1.87,176.59,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750156351,5.6609,176.58,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750156549,168.34,176.59,176.5,5.13001201]
["bitfinex-derivatives","SOLF0:USTF0",1752750156748,168.34,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750156952,174.0006,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750157958,5.661,176.58,176.54,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752750158158,5.661,176.58,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750159857,5.661,176.58,176.54,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752750159858,5.6613,176.57,176.53,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752750160057,5.6613,176.57,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750160258,168.26157932,176.59,176.5,5.13001201]
["bitfinex-derivatives","SOLF0:USTF0",1752750160459,168.26157932,176.59,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750160660,5.6609,176.58,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750164259,168.04,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750164964,173.7007,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750166162,5.6612,176.57,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750166862,169.91,176.59,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750166863,1.87,176.58,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750167069,5.13001201,176.56,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750167269,5.13001201,176.56,176.44,5.13001201]
["bitfinex-derivatives","SOLF0:USTF0",1752750167467,5.6626,176.53,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750167762,1.87,176.52,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750167970,5.6631,176.51,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752750168158,1.87,176.51,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750168564,5.69885525,176.51,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750169063,0.03575525,176.51,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752750169263,0.03575525,176.51,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750169678,0.03575525,176.51,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750170476,5.69885525,176.51,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750170978,0.03575525,176.51,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750174578,5.69885525,176.51,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750175478,7.57885525,176.51,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750175985,1.88,176.5,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750176379,5.6643,176.48,176.44,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752750176580,172.83001201,176.53,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750176782,5.6644,176.47,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750176981,167.76031829,176.48,176.43,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752750177182,1.88,176.47,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750177481,1.88,176.46,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750177678,1.88,176.46,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750177879,169.6,176.47,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750178279,1.88,176.47,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750178580,169.6,176.47,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750178783,5.6649,176.46,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750178981,1.88,176.46,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750179187,1.88,176.46,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750179485,1.88,176.46,176.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750179691,0.04037828,176.45,176.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750180287,0.04037828,176.45,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750180481,5.70537828,176.45,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750180680,0.04037828,176.45,176.41,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752750180879,5.6662,176.42,176.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750181484,5.6657,176.43,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750181682,0.04037828,176.45,176.38,5.13001201]
["bitfinex-derivatives","SOLF0:USTF0",1752750181882,1.88,176.46,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750182082,1.88,176.47,176.33,4.37644388]
["bitfinex-derivatives","SOLF0:USTF0",1752750182282,1.88,176.39,176.34,4.37644388]
["bitfinex-derivatives","SOLF0:USTF0",1752750182480,1.88,176.38,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750183085,1.88,176.36,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750183790,0.04023539,176.37,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750184087,0.04023539,176.37,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750184288,171.74,176.39,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750184485,5.6673,176.38,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752750184692,0.04218088,176.36,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750184885,0.04218088,176.36,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750185188,1.88,176.33,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750185391,1.88,176.32,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750185589,1.88,176.35,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750185985,0.0419252,176.33,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750186184,1.9219252,176.33,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750186586,0.0419252,176.33,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750186988,0.0419252,176.33,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750187690,0.0419252,176.33,176.3,8.11902765]
["bitfinex-derivatives","SOLF0:USTF0",1752750187891,0.0419252,176.33,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750188295,0.0419252,176.33,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750188481,0.0419252,176.33,176.3,2.44871418]
["bitfinex-derivatives","SOLF0:USTF0",1752750188685,0.0419252,176.33,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750188888,0.0419252,176.33,176.31,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752750189198,1.88,176.37,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750189488,0.03649372,176.34,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750189692,1.88,176.33,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750189993,7.5491,176.33,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750190390,1.88,176.35,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750190697,0.03768744,176.34,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750190992,1.88,176.34,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750191196,7.5485,176.34,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750191490,1.88,176.34,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750191886,5.13001201,176.37,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752750192091,1.88,176.35,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750192390,1.91662779,176.35,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750192697,0.03662779,176.35,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750192891,1.88,176.33,176.21,5.69005998]
["bitfinex-derivatives","SOLF0:USTF0",1752750193094,1.88,176.33,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750193396,5.6693,176.32,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750193593,0.03843987,176.31,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750193993,1.91843987,176.31,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750194189,0.03843987,176.31,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750194389,5.70793987,176.31,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750194791,1.91843987,176.31,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752750194992,5.6698,176.3,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750195189,1.88,176.3,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750195394,7.01001201,176.3,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750195687,1.88,176.29,176.26,2.44970672]
["bitfinex-derivatives","SOLF0:USTF0",1752750195890,5.6704,176.29,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750196099,5.71355823,176.29,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750196300,1.92315823,176.29,176.2,5.13001201]
["bitfinex-derivatives","SOLF0:USTF0",1752750196599,1.92315823,176.29,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750196796,1.92315823,176.29,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750196797,0.04315823,176.29,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750196997,0.04315823,176.29,176.26,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1752750197292,0.04315823,176.29,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750197687,5.71325823,176.29,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750198090,5.71325823,176.29,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752750198288,7.5505,176.28,176.27,2.45081569]
["bitfinex-derivatives","SOLF0:USTF0",1752750198490,1.92315823,176.29,176.27,5.61081569]
["bitfinex-derivatives","SOLF0:USTF0",1752750198687,1.92315823,176.29,176.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750199103,7.59335823,176.29,176.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750199400,1.92315823,176.29,176.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750199590,7.59345823,176.29,176.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750199791,0.04315823,176.29,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750200098,5.71325823,176.29,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750200301,0.04315823,176.29,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750201800,1.92315823,176.29,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750202002,1.92315823,176.29,176.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750202790,5.6706,176.28,176.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750202995,0.04315823,176.29,176.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750203295,0.04315823,176.29,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750204205,0.04315823,176.29,176.28,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1752750204498,1.88,176.36,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750204706,5.6686,176.34,176.29,3.21952911]
["bitfinex-derivatives","SOLF0:USTF0",1752750205004,1.88,176.36,176.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750205200,5.6686,176.34,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750205405,1.92,176.34,176.21,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752750205604,3.21952911,176.33,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750205808,5.13952911,176.33,176.27,2.45052495]
["bitfinex-derivatives","SOLF0:USTF0",1752750205996,1.92,176.32,176.26,0.04351179]
["bitfinex-derivatives","SOLF0:USTF0",1752750206196,1.92,176.32,176.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750206802,5.6697,176.31,176.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750206998,5.6697,176.31,176.26,0.04351179]
["bitfinex-derivatives","SOLF0:USTF0",1752750206999,3.21952911,176.31,176.26,0.04351179]
["bitfinex-derivatives","SOLF0:USTF0",1752750207307,1.92,176.27,176.26,0.04351179]
["bitfinex-derivatives","SOLF0:USTF0",1752750207501,7.5905,176.28,176.26,3.20351179]
["bitfinex-derivatives","SOLF0:USTF0",1752750207698,3.21952911,176.29,176.21,3.21952911]
["bitfinex-derivatives","SOLF0:USTF0",1752750207903,1.92,176.3,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750208206,5.6698,176.3,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750210199,5.6706,176.28,176.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750210399,7.5906,176.28,176.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750210903,1.92,176.28,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750211403,1.92,176.26,176.25,0.03581007]
["bitfinex-derivatives","SOLF0:USTF0",1752750211710,1.92,176.26,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750211908,1.92,176.23,176.21,5.61800019]
["bitfinex-derivatives","SOLF0:USTF0",1752750212207,1.92,176.23,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750212603,1.92,176.22,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750212801,1.92,176.21,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750213003,1.92,176.21,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750213199,3.21952911,176.2,176.15,2.45882026]
["bitfinex-derivatives","SOLF0:USTF0",1752750213405,1.92,176.19,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750213606,5.674,176.18,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750213910,1.92,176.18,176.08,159.20498231]
["bitfinex-derivatives","SOLF0:USTF0",1752750214106,1.92,176.18,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750214295,5.6745,176.16,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750214500,5.6745,176.16,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750214701,5.71252159,176.16,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750215102,5.71252159,176.16,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750215301,5.71252159,176.16,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750215499,5.6745,176.16,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750215708,7.5945,176.16,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750215908,174.518958,176.18,176.07,5.158958]
["bitfinex-derivatives","SOLF0:USTF0",1752750215909,5.71117536,176.17,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750216407,7.5941,176.17,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750217009,1.92,176.17,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750217306,1.92,176.17,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750217508,5.6747,176.15,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750217808,5.6747,176.15,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750218007,5.158958,176.15,176.07,1.41968001]
["bitfinex-derivatives","SOLF0:USTF0",1752750218204,1.92,176.14,176.08,7.03006255]
["bitfinex-derivatives","SOLF0:USTF0",1752750218406,1.92,176.13,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750219101,0.0384316,176.14,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750219298,0.0384316,176.14,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750219507,5.6753,176.13,176.1,8.1267498]
["bitfinex-derivatives","SOLF0:USTF0",1752750219697,5.6753,176.13,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750219906,5.71289951,176.13,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750220900,0.03759951,176.13,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750221702,174.39655751,176.13,176.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750221914,1.92,176.12,176.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750222104,1.92,176.12,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750222299,174.358958,176.13,175.96,4.71126172]
["bitfinex-derivatives","SOLF0:USTF0",1752750222506,0.03730985,176.1,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750222807,0.03730985,176.1,175.96,4.71126172]
["bitfinex-derivatives","SOLF0:USTF0",1752750222808,174.298958,176.1,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750223008,174.298958,176.1,176.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750223009,0.0359499,176.07,176.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750223208,7.6331499,176.07,176.06,2.45449833]
["bitfinex-derivatives","SOLF0:USTF0",1752750223409,7.6331499,176.07,176.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750223808,0.0359499,176.07,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750224002,0.0359499,176.07,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750224204,0.0359499,176.07,176.0,3.87258981]
["bitfinex-derivatives","SOLF0:USTF0",1752750224205,1.92,176.05,176.0,3.87258981]
["bitfinex-derivatives","SOLF0:USTF0",1752750224406,1.92,176.05,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750224605,1.92,176.03,175.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750224813,5.158958,176.06,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750225115,0.03747484,176.06,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750225413,5.19643284,176.06,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750225609,5.19643284,176.06,175.91,496.20009473]
["bitfinex-derivatives","SOLF0:USTF0",1752750225610,1.92,176.05,176.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750225815,171.28,176.05,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750226010,169.64,176.04,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752750226205,1.92,176.06,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750226412,5.6779,176.05,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750227310,171.62595416,176.06,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750228007,171.62595416,176.06,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750228008,1.96595416,176.06,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750228209,0.03595416,176.06,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750228405,169.62,176.06,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750228609,5.6782,176.05,176.01,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752750228812,0.03621088,176.05,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750229210,0.03621088,176.05,176.02,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752750229521,0.03621088,176.05,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750229716,1.96621088,176.05,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750229905,0.03621088,176.05,175.96,5.158958]
["bitfinex-derivatives","SOLF0:USTF0",1752750230110,5.678,176.05,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750231217,0.03719825,176.06,176.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750231617,5.158958,176.15,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752750231918,169.84,176.16,176.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750232219,169.86,176.15,176.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750232415,171.79,176.15,176.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750232815,171.79,176.15,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750233211,5.6751,176.14,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750234008,177.3848,176.15,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750234216,175.4148,176.15,176.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750234415,5.6748,176.15,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750234610,175.3948,176.15,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750234812,5.6753,176.13,176.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750235415,5.6756,176.12,176.11,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1752750235716,5.6756,176.12,176.11,3.32578105]
["bitfinex-derivatives","SOLF0:USTF0",1752750235910,169.68,176.14,176.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750236112,169.68,176.14,176.11,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1752750236113,169.68,176.14,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750236516,1.93,176.16,176.11,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1752750236709,1.93,176.16,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750236710,169.58,176.15,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750236916,175.2549,176.15,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750237916,5.6749,176.15,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750238111,175.1749,176.15,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750239116,5.6751,176.14,176.11,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1752750239312,5.6751,176.14,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750239518,171.43,176.15,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750239712,175.1749,176.15,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750239914,3.22454952,176.16,176.11,5.71148105]
["bitfinex-derivatives","SOLF0:USTF0",1752750240222,1.93,176.14,176.11,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1752750240420,1.93,176.14,176.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750240717,169.36,176.15,176.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750241518,169.36,176.15,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750241723,171.29,176.15,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750241915,3.22454952,176.16,176.11,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1752750242120,1.93,176.14,176.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750242316,169.26,176.15,176.11,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1752750242520,174.915,176.14,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750243823,169.24,176.14,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750244127,5.15454952,176.16,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750244321,169.14,176.15,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750244517,8.89884952,176.16,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750244724,1.93,176.19,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750244930,3.22454952,176.23,176.14,3.22454952]
["bitfinex-derivatives","SOLF0:USTF0",1752750245221,171.41,176.22,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750245426,1.93,176.21,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750245828,1.93,176.19,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750246028,1.93,176.17,176.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750246321,5.15454952,176.14,176.01,17.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752750246525,3.22454952,176.12,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750246722,169.5,176.11,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750246926,5.6766,176.09,176.06,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752750247124,0.03986066,176.09,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750248230,5.71666066,176.09,176.06,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752750248423,5.71666066,176.09,176.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750248630,5.6773,176.07,176.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750250528,1.93,176.07,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750251124,7.6073,176.07,176.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750251531,8.90154952,176.08,175.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750251830,5.7187797,176.08,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750252021,0.0417797,176.08,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750252224,3.22454952,176.12,176.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750252429,169.24,176.13,176.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750252628,174.9154,176.13,176.09,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752750252821,169.24,176.13,176.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750253021,0.04319028,176.12,176.06,3.22454952]
["bitfinex-derivatives","SOLF0:USTF0",1752750253226,0.04319028,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752750253425,665.6144,176.16,176.08,3.22454952]
["bitfinex-derivatives","SOLF0:USTF0",1752750253633,490.76,176.16,176.1,3.22454952]
["bitfinex-derivatives","SOLF0:USTF0",1752750253824,5.15454952,176.2,176.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750254024,5.15454952,176.22,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750254225,174.9328,176.21,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750254424,169.26,176.21,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750254626,174.9328,176.21,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750254829,169.26,176.21,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750255032,3.22454952,176.24,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750255234,169.26,176.23,176.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750255435,169.26,176.23,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750255632,169.26,176.23,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750256139,174.9321,176.23,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750256530,5.6724,176.22,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750256729,1.93,176.22,176.2,0.0379154]
["bitfinex-derivatives","SOLF0:USTF0",1752750256929,169.26,176.23,176.2,0.0379154]
["bitfinex-derivatives","SOLF0:USTF0",1752750257137,171.19,176.23,176.2,0.0379154]
["bitfinex-derivatives","SOLF0:USTF0",1752750257337,171.19,176.23,176.2,3.2179154]
["bitfinex-derivatives","SOLF0:USTF0",1752750257635,3.22454952,176.24,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750257835,169.12,176.23,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750258233,490.78,176.25,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750258540,659.82,176.25,176.2,0.0379154]
["bitfinex-derivatives","SOLF0:USTF0",1752750258734,7.602,176.24,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750259127,7.602,176.24,176.22,2.40575605]
["bitfinex-derivatives","SOLF0:USTF0",1752750259432,5.672,176.24,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750259737,670.64604952,176.25,176.23,5.58393746]
["bitfinex-derivatives","SOLF0:USTF0",1752750259935,670.64604952,176.25,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750260236,5.6717,176.24,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750260835,670.64604952,176.25,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750261138,670.64604952,176.25,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750261536,670.64604952,176.25,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750261934,5.6717,176.24,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750262135,7.6017,176.24,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750262339,1.93,176.24,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750262545,668.71604952,176.25,176.21,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1752750262743,668.71604952,176.25,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750262943,663.04454952,176.25,176.23,2.40145387]
["bitfinex-derivatives","SOLF0:USTF0",1752750263244,494.00454952,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750263440,662.80454952,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750264046,499.67594952,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750264244,662.76454952,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750265346,659.54,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750265942,665.2114,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750266142,3.22454952,176.29,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750266340,168.6,176.28,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750266550,168.6,176.28,176.25,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1752750266742,168.6,176.28,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750266943,168.6,176.28,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750267240,490.52,176.34,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752750267442,3.22454952,176.31,176.25,0.03677562]
["bitfinex-derivatives","SOLF0:USTF0",1752750267640,5.15454952,176.33,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750267946,168.52,176.32,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750268146,174.1892,176.32,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750268447,495.67454952,176.34,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750268748,168.48,176.32,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750269647,168.46,176.32,176.3,5.70670415]
["bitfinex-derivatives","SOLF0:USTF0",1752750270247,490.52,176.34,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752750270445,490.52,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750270751,1.93,176.33,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750270949,1.93,176.32,176.3,3.21710415]
["bitfinex-derivatives","SOLF0:USTF0",1752750271148,169.1,176.31,176.3,3.21710415]
["bitfinex-derivatives","SOLF0:USTF0",1752750271646,171.03,176.31,176.3,0.03710415]
["bitfinex-derivatives","SOLF0:USTF0",1752750271852,169.1,176.31,176.3,3.21710415]
["bitfinex-derivatives","SOLF0:USTF0",1752750272154,169.04,176.31,176.3,0.03710415]
["bitfinex-derivatives","SOLF0:USTF0",1752750272550,490.52,176.34,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750272749,169.02,176.33,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750273843,5.15454952,176.38,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750274041,168.96,176.37,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750274849,5.6681,176.36,176.33,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752750275054,5.6681,176.36,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750276247,168.96,176.37,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750276447,1.93,176.36,176.34,3.22247644]
["bitfinex-derivatives","SOLF0:USTF0",1752750276848,7.5982,176.35,176.34,0.04247644]
["bitfinex-derivatives","SOLF0:USTF0",1752750277054,1.93,176.35,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750277354,5.15454952,176.33,176.21,4.42559033]
["bitfinex-derivatives","SOLF0:USTF0",1752750277553,5.15454952,176.33,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750277750,5.6694,176.32,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752750278049,170.71,176.31,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750278250,5.671,176.27,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750278445,170.73,176.27,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750278645,170.73,176.27,176.2,2.38912275]
["bitfinex-derivatives","SOLF0:USTF0",1752750278851,5.6713,176.26,176.23,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752750279051,5.6713,176.26,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750279353,0.04186928,176.25,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752750279752,0.04186928,176.25,176.24,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752750279952,5.6708,176.27,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750280156,171.98454952,176.28,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752750280353,3.22454952,176.28,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750280554,177.65524952,176.28,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750280853,171.98454952,176.28,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750281052,171.98454952,176.28,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750281352,5.6711,176.27,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750282951,3.22454952,176.33,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750283147,14.55824952,176.4,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750283148,171.84454952,176.32,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750283447,168.6,176.31,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750283653,5.6702,176.29,176.26,5.71248878]
["bitfinex-derivatives","SOLF0:USTF0",1752750283852,5.6702,176.29,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750284259,5.6699,176.3,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750284452,5.6699,176.3,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750284852,177.57414952,176.31,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750285259,179.50414952,176.31,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750285662,177.57414952,176.31,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750285859,177.53414952,176.31,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750286262,174.3096,176.31,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750288060,5.6696,176.31,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750288258,168.5,176.31,176.26,0.04158878]
["bitfinex-derivatives","SOLF0:USTF0",1752750288867,168.5,176.31,176.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750289068,174.1697,176.31,176.28,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752750289263,174.1697,176.31,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750289666,174.1697,176.31,176.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750290466,174.0697,176.31,176.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750291170,175.9897,176.31,176.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750291365,5.6701,176.3,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752750291666,5.6701,176.3,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750293267,5.6701,176.3,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752750293268,1.92,176.29,176.26,3.11158878]
["bitfinex-derivatives","SOLF0:USTF0",1752750293472,5.14454952,176.28,176.26,3.11158878]
["bitfinex-derivatives","SOLF0:USTF0",1752750293768,174.0108,176.27,176.26,0.04158878]
["bitfinex-derivatives","SOLF0:USTF0",1752750294174,174.0108,176.27,176.26,3.11158878]
["bitfinex-derivatives","SOLF0:USTF0",1752750294568,175.9308,176.27,176.26,3.11158878]
["bitfinex-derivatives","SOLF0:USTF0",1752750295067,174.0108,176.27,176.26,3.11158878]
["bitfinex-derivatives","SOLF0:USTF0",1752750295271,168.34,176.27,176.26,3.11158878]
["bitfinex-derivatives","SOLF0:USTF0",1752750295473,1.92,176.29,176.26,3.11158878]
["bitfinex-derivatives","SOLF0:USTF0",1752750295673,168.36,176.3,176.26,3.11158878]
["bitfinex-derivatives","SOLF0:USTF0",1752750295973,5.6704,176.29,176.26,3.11158878]
["bitfinex-derivatives","SOLF0:USTF0",1752750296173,5.6704,176.29,176.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750296374,5.6704,176.29,176.26,3.11276258]
["bitfinex-derivatives","SOLF0:USTF0",1752750296980,5.6699,176.3,176.26,3.11276258]
["bitfinex-derivatives","SOLF0:USTF0",1752750297574,5.6702,176.29,176.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750297772,5.6702,176.29,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750298568,5.6705,176.28,176.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750298774,1.92,176.29,176.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750298974,1.92,176.29,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750299372,5.6705,176.28,176.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750299968,7.5908,176.27,176.26,0.04276258]
["bitfinex-derivatives","SOLF0:USTF0",1752750300173,175.9308,176.27,176.26,3.11276258]
["bitfinex-derivatives","SOLF0:USTF0",1752750301575,168.34,176.27,176.26,3.11276258]
["bitfinex-derivatives","SOLF0:USTF0",1752750301978,174.0108,176.27,176.26,3.11276258]
["bitfinex-derivatives","SOLF0:USTF0",1752750302175,174.0108,176.27,176.26,5.52394142]
["bitfinex-derivatives","SOLF0:USTF0",1752750303580,174.0108,176.27,176.26,3.11276258]
["bitfinex-derivatives","SOLF0:USTF0",1752750303780,175.9308,176.27,176.26,3.11276258]
["bitfinex-derivatives","SOLF0:USTF0",1752750304287,174.0108,176.27,176.26,3.11276258]
["bitfinex-derivatives","SOLF0:USTF0",1752750304490,168.34,176.27,176.26,3.11276258]
["bitfinex-derivatives","SOLF0:USTF0",1752750304887,1.92,176.36,176.26,3.11276258]
["bitfinex-derivatives","SOLF0:USTF0",1752750305180,5.15454952,176.31,176.26,5.71366258]
["bitfinex-derivatives","SOLF0:USTF0",1752750305381,174.0099,176.3,176.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750305884,174.0099,176.3,176.27,3.11352587]
["bitfinex-derivatives","SOLF0:USTF0",1752750306085,5.6702,176.29,176.27,3.11352587]
["bitfinex-derivatives","SOLF0:USTF0",1752750306587,7.6005,176.28,176.27,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1752750306777,5.6705,176.28,176.27,3.11352587]
["bitfinex-derivatives","SOLF0:USTF0",1752750306976,170.27,176.3,176.27,3.11352587]
["bitfinex-derivatives","SOLF0:USTF0",1752750307179,168.34,176.3,176.27,3.11352587]
["bitfinex-derivatives","SOLF0:USTF0",1752750307580,170.27,176.3,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750307780,7.6005,176.28,176.27,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1752750307983,7.6005,176.28,176.27,3.11352587]
["bitfinex-derivatives","SOLF0:USTF0",1752750308185,5.6705,176.28,176.27,3.11352587]
["bitfinex-derivatives","SOLF0:USTF0",1752750308585,174.0105,176.28,176.27,3.11352587]
["bitfinex-derivatives","SOLF0:USTF0",1752750309486,5.6705,176.28,176.27,3.11352587]
["bitfinex-derivatives","SOLF0:USTF0",1752750309692,174.0102,176.29,176.27,3.11352587]
["bitfinex-derivatives","SOLF0:USTF0",1752750309982,168.34,176.29,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750310188,175.9403,176.29,176.27,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1752750310381,1.93,176.28,176.27,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1752750310787,5.6705,176.28,176.27,3.11352587]
["bitfinex-derivatives","SOLF0:USTF0",1752750311996,5.15454952,176.32,176.27,3.11352587]
["bitfinex-derivatives","SOLF0:USTF0",1752750312183,168.32,176.31,176.27,3.11352587]
["bitfinex-derivatives","SOLF0:USTF0",1752750312678,5.6703,176.29,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750313484,5.6703,176.29,176.28,5.48532278]
["bitfinex-derivatives","SOLF0:USTF0",1752750313688,5.67,176.3,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750313893,1.93,176.33,176.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750314192,173.9892,176.32,176.31,2.41532278]
["bitfinex-derivatives","SOLF0:USTF0",1752750314496,1.93,176.32,176.27,0.04352587]
["bitfinex-derivatives","SOLF0:USTF0",1752750314689,1.93,176.32,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750314880,5.6695,176.31,176.3,2.41514582]
["bitfinex-derivatives","SOLF0:USTF0",1752750315085,5.15454952,176.35,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750315290,168.32,176.34,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750315789,168.32,176.34,176.31,3.10902087]
["bitfinex-derivatives","SOLF0:USTF0",1752750316793,5.6692,176.32,176.31,0.03902087]
["bitfinex-derivatives","SOLF0:USTF0",1752750317190,171.52454952,176.32,176.22,3.22454952]
["bitfinex-derivatives","SOLF0:USTF0",1752750317488,5.6703,176.29,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750317992,5.67,176.3,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750318684,5.6696,176.31,176.28,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1752750318884,168.3,176.32,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750319293,5.6694,176.32,176.29,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752750319489,5.6694,176.32,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750320088,171.52454952,176.34,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750320392,173.44454952,176.34,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750320792,170.22,176.34,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750321386,5.6695,176.32,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750321790,5.6695,176.32,176.3,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752750321990,5.6695,176.32,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750322891,5.6689,176.33,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750323098,493.52454952,176.37,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750323301,168.28,176.36,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750323495,5.6688,176.34,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752750323686,168.28,176.36,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750324195,168.28,176.36,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752750324394,168.28,176.36,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750324696,5.6694,176.32,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750325092,1.92,176.34,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750325290,5.6691,176.33,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750325700,1.92,176.35,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750326093,171.50454952,176.36,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750326397,168.28,176.36,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750326999,168.28,176.36,176.32,1.41801915]
["bitfinex-derivatives","SOLF0:USTF0",1752750327296,168.28,176.36,176.33,3.83246886]
["bitfinex-derivatives","SOLF0:USTF0",1752750327499,168.28,176.36,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750327796,175.8679,176.36,176.35,5.66444971]
["bitfinex-derivatives","SOLF0:USTF0",1752750328000,175.8679,176.36,176.35,2.41444971]
["bitfinex-derivatives","SOLF0:USTF0",1752750328195,179.09244952,176.36,176.35,2.41444971]
["bitfinex-derivatives","SOLF0:USTF0",1752750328402,1.92,176.35,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750328702,1.92,176.3,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750329000,5.6707,176.28,176.2,7.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1752750329199,5.6707,176.28,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750329394,5.6707,176.28,176.27,4.66846948]
["bitfinex-derivatives","SOLF0:USTF0",1752750329597,5.6707,176.28,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750330903,7.5907,176.28,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750331198,5.6712,176.26,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750331399,173.8912,176.26,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750332801,168.22,176.26,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750333390,173.8911,176.26,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750334297,168.22,176.26,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750335802,173.8911,176.26,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750337198,1.92,176.25,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750337404,1.92,176.24,176.21,1.41883924]
["bitfinex-derivatives","SOLF0:USTF0",1752750337600,168.22,176.23,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750337799,173.8922,176.23,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750338008,168.22,176.23,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750339605,1.92,176.22,176.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750339806,1.92,176.21,176.17,1.41904119]
["bitfinex-derivatives","SOLF0:USTF0",1752750340006,3.22454952,176.22,176.12,3.22454952]
["bitfinex-derivatives","SOLF0:USTF0",1752750340007,170.14,176.23,176.12,3.22454952]
["bitfinex-derivatives","SOLF0:USTF0",1752750340200,173.36454952,176.23,176.14,3.22454952]
["bitfinex-derivatives","SOLF0:USTF0",1752750340504,5.14454952,176.23,176.18,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752750340704,1.92,176.22,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750341309,5.6727,176.21,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750341698,177.11684952,176.23,176.18,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752750342011,168.22,176.23,176.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750342202,168.22,176.23,176.16,5.86748097]
["bitfinex-derivatives","SOLF0:USTF0",1752750342408,173.8923,176.23,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750343205,168.22,176.26,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750343402,168.22,176.26,176.21,1.41887436]
["bitfinex-derivatives","SOLF0:USTF0",1752750343602,173.8913,176.26,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750344503,1.92,176.25,176.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750344699,1.92,176.25,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750344904,171.44454952,176.26,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750345099,173.36454952,176.26,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750345509,171.44454952,176.26,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752750345711,1.92,176.24,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750346909,5.6723,176.23,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752750347413,7.5919,176.24,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752750347608,7.5919,176.24,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750348112,173.37454952,176.26,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750348407,5.6726,176.22,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750348613,3.22454952,176.22,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750348807,3.22454952,176.22,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750349001,5.6729,176.21,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752750349208,5.6729,176.21,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750349405,5.15454952,176.23,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750349605,173.35454952,176.25,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750349912,5.15454952,176.25,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750350112,5.15454952,176.25,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752750350414,1.93,176.24,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750351215,5.6723,176.23,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750351619,7.6019,176.24,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750351812,5.6719,176.24,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750352012,3.22454952,176.25,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750352208,5.6717,176.24,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750354318,5.6722,176.23,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750354620,5.6722,176.23,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750355217,1.93,176.28,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750355418,173.35454952,176.28,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750355623,168.2,176.28,176.15,4.77370397]
["bitfinex-derivatives","SOLF0:USTF0",1752750355815,1.93,176.27,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750356119,1.93,176.27,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750356320,5.6713,176.26,176.23,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752750356725,5.6713,176.26,176.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750357518,171.42454952,176.28,176.19,3.22454952]
["bitfinex-derivatives","SOLF0:USTF0",1752750357724,171.42454952,176.28,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750357923,177.09504952,176.28,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750358324,173.8705,176.28,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750358625,1.93,176.29,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750358824,171.38454952,176.3,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750359021,173.31454952,176.3,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750359221,5.6701,176.29,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750360325,5.6701,176.29,176.21,3.22454952]
["bitfinex-derivatives","SOLF0:USTF0",1752750360326,5.6709,176.27,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750360822,5.6717,176.25,176.22,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752750361020,3.22454952,176.28,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750361220,1.93,176.25,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750361422,7.6014,176.25,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750361620,5.6714,176.25,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750362120,5.6712,176.26,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750362424,3.22454952,176.28,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750362624,3.22454952,176.28,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750363215,5.15454952,176.28,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750363618,5.6714,176.26,176.23,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752750363821,5.6714,176.26,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750364027,1.93,176.27,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750364221,5.6719,176.24,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750364426,5.6719,176.24,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750365336,5.6723,176.23,176.2,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752750365540,168.12,176.27,176.21,4.68877272]
["bitfinex-derivatives","SOLF0:USTF0",1752750365738,168.12,176.27,176.22,1.41875378]
["bitfinex-derivatives","SOLF0:USTF0",1752750366039,173.7911,176.27,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750366637,5.6712,176.26,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750366937,7.6012,176.26,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750367339,1.93,176.25,176.18,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750367535,1.93,176.25,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750367837,3.22097352,176.26,176.16,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750368042,1.93,176.23,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750368543,7.6022,176.23,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750368941,8.89277352,176.24,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750369140,5.15097352,176.24,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750370133,5.15097352,176.24,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750370134,3.22097352,176.24,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750370338,3.22097352,176.24,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750370743,5.6721,176.23,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750370944,7.6021,176.23,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750371145,7.6021,176.23,176.19,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752750371346,7.6021,176.23,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750371843,7.6025,176.22,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750372035,1.93,176.21,176.18,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752750372240,7.6027,176.21,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750372439,7.6027,176.21,176.17,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752750372640,1.93,176.21,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750372841,1.93,176.19,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750373039,5.15097352,176.18,176.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750373240,5.15097352,176.18,176.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750373443,7.6042,176.17,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750373739,7.6042,176.17,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750373943,5.6744,176.16,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750374144,3.22097352,176.18,176.15,1.41944398]
["bitfinex-derivatives","SOLF0:USTF0",1752750374444,3.22097352,176.18,176.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750374445,5.15097352,176.18,176.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750374646,10.82487352,176.18,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750374840,168.08,176.2,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750374841,3.22097352,176.2,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750375041,3.22097352,176.2,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750375240,8.89407352,176.2,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750375440,3.22097352,176.2,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750376142,5.15097352,176.2,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750376443,7.603,176.2,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752750377040,5.6734,176.19,176.12,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750377244,5.6734,176.19,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750377245,1.93,176.19,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750377439,5.15097352,176.19,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750377639,5.15097352,176.19,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752750377640,5.6739,176.18,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752750377839,7.6039,176.18,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750378243,5.6739,176.18,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750378946,7.6039,176.18,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750380050,1.93,176.18,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752750380349,3.22097352,176.19,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750380545,7.6043,176.16,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750380950,7.6043,176.16,176.08,171.44097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750381139,5.6743,176.16,176.11,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752750381342,3.22097352,176.17,176.12,1.41965003]
["bitfinex-derivatives","SOLF0:USTF0",1752750381343,3.13,176.14,176.12,1.41965003]
["bitfinex-derivatives","SOLF0:USTF0",1752750381543,3.13,176.14,176.11,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752750381544,3.22097352,176.15,176.06,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750381752,3.13,176.13,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752750382045,3.13,176.14,176.11,1.4196765]
["bitfinex-derivatives","SOLF0:USTF0",1752750382349,3.13,176.14,176.06,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750382548,3.13,176.14,176.07,5.85741748]
["bitfinex-derivatives","SOLF0:USTF0",1752750382744,3.13,176.14,176.08,5.85741748]
["bitfinex-derivatives","SOLF0:USTF0",1752750382944,8.8053,176.13,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750383743,3.13,176.14,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750383943,3.13,176.14,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750384151,3.13,176.13,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750384747,3.13,176.14,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750385551,8.805,176.14,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750385750,3.13,176.16,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750385949,3.13,176.18,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750386155,8.8041,176.17,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750386349,168.06,176.2,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750386539,17.02,176.25,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750386540,0.03950941,176.17,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750386941,3.13,176.21,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750387146,3.13,176.22,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750387556,5.6732,176.2,176.16,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1752750387757,3.13,176.22,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750388848,8.8026,176.22,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750389652,8.8026,176.22,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750389853,3.13,176.21,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750390351,3.13,176.2,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750390549,3.13,176.2,176.12,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750390756,3.13,176.2,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750391057,3.13,176.18,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750391451,5.6742,176.17,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750391650,3.13,176.16,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750392152,8.8047,176.15,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750392356,3.13,176.14,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750392556,3.13,176.13,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750392757,3.13,176.13,176.12,7.74909545]
["bitfinex-derivatives","SOLF0:USTF0",1752750393253,3.13,176.13,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750393756,8.8053,176.13,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750393962,3.13,176.13,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750394354,6.35097352,176.15,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750394856,3.22097352,176.17,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750395060,3.13,176.16,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750395357,5.6748,176.15,176.11,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752750395659,8.8048,176.15,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750396060,8.8048,176.15,176.12,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752750396255,8.8048,176.15,176.08,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750396558,8.8048,176.15,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750398256,3.22097352,176.17,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750398257,8.8045,176.16,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750398656,5.6745,176.16,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750399053,8.8045,176.16,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750399455,3.13,176.14,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750399954,3.13,176.14,176.06,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750400159,3.13,176.14,176.07,4.42632616]
["bitfinex-derivatives","SOLF0:USTF0",1752750400348,5.6755,176.13,176.1,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752750400553,3.13,176.12,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750401563,8.8057,176.12,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750402460,5.6754,176.13,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750402654,5.6754,176.13,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750403161,5.6754,176.13,176.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752750403364,5.6754,176.13,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750403958,5.6754,176.13,176.11,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752750404259,5.6754,176.13,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750404662,3.13,176.16,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750405060,3.13,176.19,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750405260,3.13,176.2,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750405661,3.13,176.22,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750406060,5.6729,176.21,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752750406360,3.13,176.22,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750406564,3.11,176.23,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752750406754,5.6719,176.24,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750407763,171.22856487,176.25,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750407764,0.03856487,176.25,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750408865,5.71006487,176.25,176.23,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752750409059,5.71006487,176.25,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750409262,0.03856487,176.25,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750409463,0.03856487,176.25,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750409667,8.7813,176.26,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750410666,8.7809,176.27,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750410967,3.11,176.29,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752750411164,3.11,176.29,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750411765,3.11,176.28,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750411970,5.6704,176.29,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752750412164,168.06,176.3,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752750412471,171.17,176.3,176.24,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750412772,3.11,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750413671,8.7803,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750413871,3.11,176.29,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750414065,8.7808,176.28,176.24,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752750414260,3.11,176.27,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750415967,8.7808,176.27,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750416275,3.11,176.27,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750416468,5.6705,176.28,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752750416674,3.11,176.29,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750417173,3.11,176.29,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752750417366,8.78,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750418376,3.11,176.3,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750418674,3.11,176.29,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750419472,3.11,176.27,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750420775,5.6703,176.29,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750420969,3.11,176.28,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750421680,12.00087352,176.3,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750421869,12.00087352,176.3,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750422070,3.11,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750422274,5.6701,176.29,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750422469,3.11,176.28,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750422869,3.11,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750423974,5.6699,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750423975,8.7799,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750425469,8.7803,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750425870,3.11,176.28,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750426675,3.11,176.28,176.23,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750426878,3.11,176.27,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750427081,3.11,176.31,176.26,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752750427384,5.6703,176.29,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750427680,3.11,176.28,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750428780,5.6699,176.3,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750428981,3.11,176.3,176.27,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752750429175,3.11,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750429369,8.78,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750430477,3.22097352,176.42,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750430673,3.22097352,176.42,176.2,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750430674,3.11,176.41,176.36,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750430871,12.57154932,176.58,176.38,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750430872,3.22097352,176.47,176.38,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750431069,3.11,176.45,176.38,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750431275,167.9,176.46,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750431674,3.11,176.48,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750431980,5.6648,176.46,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750432182,5.6648,176.46,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750432482,3.15173757,176.47,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750432780,3.15173757,176.47,176.39,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750432781,3.11,176.46,176.39,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750432970,3.11,176.46,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750433175,17.02,176.56,176.42,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750433176,3.22097352,176.51,176.42,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750433373,171.01,176.5,176.44,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752750433577,5.6644,176.48,176.44,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752750433777,3.11,176.48,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750433977,3.11,176.48,176.3,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750434280,3.15205905,176.48,176.46,0.03658195]
["bitfinex-derivatives","SOLF0:USTF0",1752750434471,3.11,176.48,176.46,0.03658195]
["bitfinex-derivatives","SOLF0:USTF0",1752750434669,3.11,176.48,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752750434874,5.665,176.45,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750435073,3.11,176.47,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750435385,5.6651,176.45,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750436082,5.6648,176.46,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752750436584,5.6652,176.45,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752750436787,3.25,176.44,176.39,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750436982,5.6655,176.44,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752750437179,3.25,176.45,176.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750437381,3.25,176.48,176.41,6.55097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750437580,8.9143,176.48,176.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750437978,8.9143,176.48,176.44,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752750438186,5.6645,176.47,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750438388,8.9145,176.47,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750438681,8.9144,176.47,176.43,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752750438878,8.9144,176.47,176.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750440882,3.25,176.47,176.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750441077,3.25,176.47,176.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750441683,8.9141,176.48,176.44,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752750441884,3.25,176.48,176.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750442284,3.25,176.48,176.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750442577,3.25,176.47,176.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750443086,3.25,176.45,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750443485,3.25,176.47,176.4,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752750443793,3.25,176.43,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750444086,3.25,176.43,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750444382,3.25,176.41,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750444586,3.25,176.41,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750444776,3.25,176.39,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750444980,3.25,176.37,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750445576,3.25,176.37,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750446594,3.25,176.38,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750447082,3.25,176.37,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750447284,3.22097352,176.37,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750447490,3.25,176.35,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752750447789,3.25,176.35,176.27,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750447977,3.25,176.35,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750448387,0.03654583,176.34,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750448587,0.03654583,176.34,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750448791,0.03654583,176.34,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750449088,0.03654583,176.34,176.32,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752750449289,0.03654583,176.34,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750449586,6.47097352,176.39,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750449779,3.25,176.39,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750449980,3.25,176.37,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750450182,3.25,176.35,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750450791,167.76,176.42,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750450792,3.22097352,176.36,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750451093,3.25,176.35,176.33,0.03812659]
["bitfinex-derivatives","SOLF0:USTF0",1752750451285,8.9187,176.34,176.33,0.03812659]
["bitfinex-derivatives","SOLF0:USTF0",1752750451679,3.25,176.34,176.33,0.03812659]
["bitfinex-derivatives","SOLF0:USTF0",1752750451985,5.6683,176.35,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750452687,8.9183,176.35,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750452988,8.9183,176.35,176.33,0.03812659]
["bitfinex-derivatives","SOLF0:USTF0",1752750453292,8.9185,176.34,176.33,3.36812659]
["bitfinex-derivatives","SOLF0:USTF0",1752750453889,3.25,176.34,176.33,3.36812659]
["bitfinex-derivatives","SOLF0:USTF0",1752750454395,5.6683,176.35,176.33,3.36812659]
["bitfinex-derivatives","SOLF0:USTF0",1752750454396,8.9183,176.35,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750456793,8.9185,176.34,176.33,0.03812659]
["bitfinex-derivatives","SOLF0:USTF0",1752750458087,5.6683,176.35,176.33,0.03812659]
["bitfinex-derivatives","SOLF0:USTF0",1752750458302,8.9183,176.35,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750458594,8.9185,176.34,176.33,3.36812659]
["bitfinex-derivatives","SOLF0:USTF0",1752750459494,3.25,176.34,176.33,3.36812659]
["bitfinex-derivatives","SOLF0:USTF0",1752750460197,5.6683,176.35,176.33,3.36812659]
["bitfinex-derivatives","SOLF0:USTF0",1752750460797,5.6683,176.35,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750461091,8.9183,176.35,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750461395,8.9185,176.34,176.33,0.03812659]
["bitfinex-derivatives","SOLF0:USTF0",1752750463194,8.9185,176.34,176.33,3.36812659]
["bitfinex-derivatives","SOLF0:USTF0",1752750463500,8.9185,176.34,176.33,0.03812659]
["bitfinex-derivatives","SOLF0:USTF0",1752750464696,3.25,176.32,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750464998,3.22097352,176.35,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750464999,3.25,176.31,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750466999,0.03805985,176.32,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750467602,3.13805985,176.32,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750470112,0.03805985,176.32,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750470602,3.13805985,176.32,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750471805,0.03805985,176.32,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750472205,0.03805985,176.32,176.31,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752750475712,3.1,176.39,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750475913,8.7671,176.39,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750476511,8.7671,176.39,176.35,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1752750476712,8.7671,176.39,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750476912,8.7671,176.39,176.35,3.22221335]
["bitfinex-derivatives","SOLF0:USTF0",1752750477516,8.7671,176.39,176.35,5.71031335]
["bitfinex-derivatives","SOLF0:USTF0",1752750477716,8.7671,176.39,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750478912,5.6671,176.39,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750479117,8.7672,176.38,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750480715,3.1,176.38,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750481810,8.7672,176.38,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750482514,8.7672,176.38,176.35,0.04221335]
["bitfinex-derivatives","SOLF0:USTF0",1752750482720,3.1,176.36,176.35,3.22221335]
["bitfinex-derivatives","SOLF0:USTF0",1752750483316,3.1,176.39,176.35,3.22221335]
["bitfinex-derivatives","SOLF0:USTF0",1752750483517,3.1,176.38,176.35,3.22221335]
["bitfinex-derivatives","SOLF0:USTF0",1752750484316,3.1,176.39,176.35,0.04221335]
["bitfinex-derivatives","SOLF0:USTF0",1752750484624,8.7679,176.36,176.35,0.04221335]
["bitfinex-derivatives","SOLF0:USTF0",1752750486415,8.7679,176.36,176.35,3.22221335]
["bitfinex-derivatives","SOLF0:USTF0",1752750486821,8.7679,176.36,176.35,0.04221335]
["bitfinex-derivatives","SOLF0:USTF0",1752750488125,8.7679,176.36,176.35,3.22221335]
["bitfinex-derivatives","SOLF0:USTF0",1752750488315,8.7677,176.37,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750488919,5.6673,176.38,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750490721,5.6673,176.38,176.35,0.04221335]
["bitfinex-derivatives","SOLF0:USTF0",1752750490930,8.7677,176.37,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750491120,5.6677,176.37,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750491320,8.7677,176.37,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750492025,3.1,176.37,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750493329,3.1,176.41,176.36,7.66633172]
["bitfinex-derivatives","SOLF0:USTF0",1752750493525,11.3266,176.51,176.38,6.40097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750493526,3.1,176.45,176.38,6.40097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750493722,3.1,176.45,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750493918,3.1,176.45,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750494119,3.1,176.45,176.38,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750494329,3.1,176.45,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750494628,8.766,176.42,176.41,3.2203738]
["bitfinex-derivatives","SOLF0:USTF0",1752750494822,167.64,176.46,176.41,3.2203738]
["bitfinex-derivatives","SOLF0:USTF0",1752750495024,3.1,176.45,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750495225,5.6653,176.44,176.43,2.39471394]
["bitfinex-derivatives","SOLF0:USTF0",1752750495521,3.1,176.44,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750495827,170.74,176.46,176.43,5.57459674]
["bitfinex-derivatives","SOLF0:USTF0",1752750496027,170.74,176.46,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750496224,170.74,176.46,176.45,5.57459674]
["bitfinex-derivatives","SOLF0:USTF0",1752750497824,176.4047,176.46,176.45,5.57459674]
["bitfinex-derivatives","SOLF0:USTF0",1752750498729,176.4047,176.46,176.45,2.39459674]
["bitfinex-derivatives","SOLF0:USTF0",1752750499231,176.4047,176.46,176.41,0.0403738]
["bitfinex-derivatives","SOLF0:USTF0",1752750499232,8.726,176.42,176.41,0.0403738]
["bitfinex-derivatives","SOLF0:USTF0",1752750499436,3.06,176.42,176.37,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752750499733,3.06,176.42,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750500130,3.06,176.42,176.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750500131,170.80097352,176.41,176.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750500331,3.06,176.36,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750500533,3.06,176.38,176.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750500835,3.06,176.33,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750501233,8.729,176.33,176.29,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752750501436,3.06,176.35,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750501831,3.06,176.34,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750502031,8.7288,176.34,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750502229,3.06,176.34,176.31,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752750502424,0.03780063,176.35,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750502935,0.03780063,176.35,176.32,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752750503140,3.09780063,176.35,176.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750503531,3.06,176.34,176.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750504330,5.70630063,176.35,176.29,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750504531,5.70630063,176.35,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750504830,5.70630063,176.35,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752750505234,0.03780063,176.35,176.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750506934,3.09780063,176.35,176.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750507336,8.76600063,176.35,176.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750507530,8.76600063,176.35,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750507730,0.03780063,176.35,176.29,3.22097352]
["bitfinex-derivatives","SOLF0:USTF0",1752750507939,0.03780063,176.35,176.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750508240,3.09780063,176.35,176.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750508841,8.76600063,176.35,176.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750509041,3.09780063,176.35,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750509241,3.09780063,176.35,176.29,4.46479064]
["bitfinex-derivatives","SOLF0:USTF0",1752750509442,3.09780063,176.35,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750509842,5.6692,176.32,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750510046,8.7292,176.32,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750510946,8.7297,176.31,176.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750511649,8.7299,176.3,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750511842,3.06,176.29,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750512042,3.06,176.3,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750513148,8.76727297,176.32,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752750513345,8.76727297,176.32,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750514948,3.06,176.3,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750515146,3.06,176.3,176.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750515347,3.06,176.29,176.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750515646,3.06,176.29,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750518842,8.7301,176.29,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750519043,3.06,176.29,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750519853,5.70870156,176.3,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750520152,8.76870156,176.3,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750521052,0.03870156,176.3,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750522140,0.03870156,176.3,176.29,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752750524850,178.8737,176.4,176.29,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752750524851,3.06,176.35,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750525055,3.2190404,176.42,176.33,3.2190404]
["bitfinex-derivatives","SOLF0:USTF0",1752750525253,5.6676,176.37,176.34,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752750525459,5.6676,176.37,176.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750525757,3.06,176.38,176.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750525958,8.7274,176.38,176.35,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1752750526156,8.7274,176.38,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752750526359,5.6667,176.4,176.37,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752750526560,5.6667,176.4,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750527055,8.7564,176.41,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750527261,3.09,176.43,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750527558,8.756,176.42,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750527752,5.666,176.42,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750528158,8.756,176.42,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750528360,8.756,176.42,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752750528758,8.756,176.42,176.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750529752,17.02,176.4,176.28,4.76937619]
["bitfinex-derivatives","SOLF0:USTF0",1752750529953,3.09,176.28,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750530158,3.21996838,176.25,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750530354,3.09,176.22,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750530659,3.09,176.21,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750530857,3.09,176.21,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750531362,8.7624,176.22,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750531559,3.09,176.22,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750532160,5.6727,176.21,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750532363,3.09,176.21,176.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750532556,3.09,176.2,176.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750532757,3.09,176.2,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752750532954,3.09,176.2,176.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750533259,3.09,176.19,176.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750533558,3.09,176.2,176.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750533962,5.6743,176.17,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752750534158,8.7643,176.17,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750534465,8.7643,176.17,176.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750535057,3.09,176.16,176.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750535257,3.09,176.14,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750535658,3.09,176.09,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750537063,3.09,176.11,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750537365,3.09,176.2,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750537565,3.09,176.14,176.07,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752750537758,3.09,176.14,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750538458,3.09,176.12,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750538656,3.09,176.12,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752750538863,3.09,176.12,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750540866,3.09,176.11,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752750541066,3.09,176.11,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750541267,3.09,176.14,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750541857,3.09,176.13,176.09,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752750542059,3.09,176.13,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750542365,3.09,176.17,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750542668,3.09,176.14,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750542868,5.6756,176.13,176.04,5.16226607]
["bitfinex-derivatives","SOLF0:USTF0",1752750543071,5.16226607,176.15,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750543259,3.09,176.13,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750543465,3.09,176.12,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750544670,3.09,176.12,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750544870,8.765,176.14,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750545071,3.09,176.13,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750545266,8.7653,176.13,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750545662,3.09,176.13,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750546867,3.09,176.13,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752750547175,3.09,176.13,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750547370,3.09,176.13,176.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750547571,5.675,176.14,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752750547769,3.09,176.12,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750548066,3.09,176.13,176.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750548475,3.09,176.13,176.05,5.16226607]
["bitfinex-derivatives","SOLF0:USTF0",1752750548673,5.6752,176.14,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752750548978,3.09,176.12,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750549375,3.09,176.12,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752750549567,3.09,176.11,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750549773,3.09,176.11,176.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750549970,5.6762,176.11,176.07,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752750550278,3.09,176.09,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750550476,5.16226607,176.16,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750550668,5.6759,176.12,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750550873,3.09,176.13,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750551073,3.09,176.15,176.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750551569,5.16226607,176.16,176.05,5.16226607]
["bitfinex-derivatives","SOLF0:USTF0",1752750551570,5.6754,176.13,176.05,5.16226607]
["bitfinex-derivatives","SOLF0:USTF0",1752750551774,3.09,176.12,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750551969,3.09,176.14,176.05,5.16226607]
["bitfinex-derivatives","SOLF0:USTF0",1752750552178,3.09,176.2,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750552378,3.09,176.2,176.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750552580,3.09,176.2,176.17,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752750552883,3.09,176.2,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750553781,8.763,176.2,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750553978,3.09,176.21,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750554178,5.16226607,176.24,176.17,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752750554380,3.09,176.19,176.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750555084,3.09,176.23,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750555476,5.6729,176.21,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750555677,3.09,176.2,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750555877,3.09,176.22,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750556073,3.09,176.22,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750557286,8.7624,176.22,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752750557483,3.27,176.21,176.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750557986,3.27,176.2,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750558188,3.27,176.2,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750559087,3.27,176.17,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750559290,3.27,176.19,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750559484,5.674,176.17,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752750559690,3.27,176.16,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750560491,3.27,176.16,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750560686,3.27,176.16,176.1,3.22356111]
["bitfinex-derivatives","SOLF0:USTF0",1752750560886,3.27,176.15,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750561288,3.27,176.15,176.09,5.15818588]
["bitfinex-derivatives","SOLF0:USTF0",1752750561490,3.27,176.19,176.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750562287,3.27,176.18,176.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750562787,3.27,176.17,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750562989,3.27,176.15,176.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750563180,5.6749,176.15,176.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750563380,3.27,176.14,176.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750563586,3.27,176.14,176.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750563982,3.27,176.14,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752750564186,3.27,176.14,176.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750564892,8.945,176.14,176.03,502.54501525]
["bitfinex-derivatives","SOLF0:USTF0",1752750565093,3.27,176.13,176.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750565394,8.9448,176.15,176.11,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752750565592,3.27,176.14,176.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750566498,5.15818588,176.2,176.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750566499,3.27,176.16,176.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750566689,5.6743,176.17,176.09,5.15818588]
["bitfinex-derivatives","SOLF0:USTF0",1752750566888,5.6743,176.17,176.13,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752750567197,3.27,176.15,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750568299,5.15818588,176.2,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750568489,5.15818588,176.2,176.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750568490,3.27,176.19,176.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750568890,8.9439,176.18,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750569195,3.27,176.17,176.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750569690,5.6739,176.18,176.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750569895,8.9439,176.18,176.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750570297,3.27,176.17,176.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750570699,3.27,176.18,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750570996,5.15818588,176.22,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750571299,3.27,176.21,176.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750571797,3.27,176.21,176.18,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752750571997,3.27,176.21,176.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750573000,3.27,176.21,176.19,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752750573203,3.27,176.21,176.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750573801,3.27,176.23,176.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750574497,5.15818588,176.24,176.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750574498,5.673,176.2,176.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750574707,3.27,176.19,176.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750575400,5.15818588,176.24,176.11,5.15818588]
["bitfinex-derivatives","SOLF0:USTF0",1752750575592,3.27,176.17,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750576102,3.27,176.17,176.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750576599,3.27,176.23,176.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750576798,3.27,176.23,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750577102,5.15818588,176.24,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750577103,5.6728,176.21,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750577504,5.6728,176.21,176.18,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752750577704,8.943,176.2,176.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750577905,5.15818588,176.24,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750578098,3.27,176.18,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750578295,3.27,176.17,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750578806,3.27,176.19,176.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750579007,3.27,176.18,176.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750579209,3.27,176.18,176.16,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752750579409,3.27,176.18,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752750579597,3.27,176.18,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750580208,3.27,176.17,176.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750581707,5.15818588,176.24,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750581900,3.27,176.23,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750582306,5.6727,176.21,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752750582502,3.27,176.23,176.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750582803,3.27,176.17,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752750583109,3.27,176.17,176.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750583810,3.27,176.17,176.16,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752750584707,3.27,176.18,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750586916,3.06,176.21,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750587412,3.06,176.18,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752750587812,3.06,176.18,176.17,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1752750588014,6.28375701,176.2,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750588216,6.28375701,176.2,176.07,16.12133589]
["bitfinex-derivatives","SOLF0:USTF0",1752750588217,3.06,176.19,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750588515,3.06,176.19,176.07,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752750588516,5.6739,176.18,176.14,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752750588715,5.6739,176.18,176.14,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752750588716,0.0375855,176.15,176.14,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752750591710,0.0375855,176.15,176.14,11.97855701]
["bitfinex-derivatives","SOLF0:USTF0",1752750592415,0.0375855,176.15,176.14,16.43572832]
["bitfinex-derivatives","SOLF0:USTF0",1752750592919,0.0375855,176.15,176.14,13.21197131]
["bitfinex-derivatives","SOLF0:USTF0",1752750593117,8.55e-05,176.15,176.14,16.43572832]
["bitfinex-derivatives","SOLF0:USTF0",1752750593319,3.22375701,176.25,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750593518,3.06,176.22,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750593908,3.06,176.22,176.21,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752750594814,3.06,176.24,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750595120,3.06,176.23,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750595308,3.06,176.23,176.22,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752750595515,3.06,176.23,176.2,3.11999191]
["bitfinex-derivatives","SOLF0:USTF0",1752750595709,5.6719,176.24,176.2,3.11999191]
["bitfinex-derivatives","SOLF0:USTF0",1752750595914,3.06,176.22,176.21,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752750596516,3.06,176.22,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752750598324,3.06,176.22,176.21,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752750598924,3.06,176.22,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752750599824,3.06,176.22,176.21,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752750600226,5.6721,176.23,176.2,8.79289191]
["bitfinex-derivatives","SOLF0:USTF0",1752750600423,3.06,176.21,176.2,0.03999191]
["bitfinex-derivatives","SOLF0:USTF0",1752750600725,3.06,176.21,176.2,3.11999191]
["bitfinex-derivatives","SOLF0:USTF0",1752750600916,3.06,176.21,176.2,8.79299191]
["bitfinex-derivatives","SOLF0:USTF0",1752750602028,3.06,176.23,176.2,3.11999191]
["bitfinex-derivatives","SOLF0:USTF0",1752750602529,8.7327,176.21,176.2,0.03999191]
["bitfinex-derivatives","SOLF0:USTF0",1752750602730,3.06,176.21,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750602926,3.22375701,176.2,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750603130,3.06,176.19,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750603425,3.06,176.19,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750603730,3.06,176.18,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750603934,3.06,176.18,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750604432,3.06,176.17,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750604931,3.06,176.17,176.16,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752750605324,3.06,176.17,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750605524,0.04227036,176.19,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750605525,3.06,176.16,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750606037,3.06,176.16,176.15,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752750606230,5.71577036,176.19,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750606526,5.6745,176.16,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752750606730,3.06,176.14,176.13,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752750606934,3.06,176.14,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750609829,8.77743176,176.15,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750610029,8.77743176,176.15,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750610230,3.10273176,176.15,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750611324,8.77743176,176.15,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750612128,5.71743176,176.15,176.06,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752750612328,3.06,176.14,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752750612524,3.06,176.14,176.12,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752750612729,3.06,176.13,176.12,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752750613335,3.06,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752750613524,3.06,176.12,176.11,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752750613926,5.6752,176.14,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752750614231,3.06,176.13,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750615435,3.06,176.12,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750615935,3.06,176.11,176.09,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752750616137,3.06,176.1,176.09,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752750616728,0.03893296,176.11,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752750617034,0.03893296,176.11,176.1,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752750619636,3.12893296,176.11,176.1,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752750620037,5.71483296,176.11,176.04,3.22375701]
["bitfinex-derivatives","SOLF0:USTF0",1752750620237,3.09,176.1,176.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750620534,8.7663,176.1,176.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750620732,8.7663,176.1,176.02,3.22375701]
["bitfinex-derivatives","SOLF0:USTF0",1752750620733,8.7663,176.1,176.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750620933,0.04005692,176.08,176.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750621639,3.09,176.19,176.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750621939,3.09,176.17,176.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750622239,3.09,176.15,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750622440,3.09,176.13,176.05,3.22375701]
["bitfinex-derivatives","SOLF0:USTF0",1752750622639,3.09,176.13,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752750622640,5.6758,176.12,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752750622839,3.09,176.1,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750623236,3.09,176.1,176.09,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752750624242,3.22375701,176.15,176.09,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752750624548,3.22375701,176.15,176.07,0.03714163]
["bitfinex-derivatives","SOLF0:USTF0",1752750624549,3.09,176.13,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752750624732,3.22375701,176.17,176.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750624937,3.09,176.16,176.11,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752750625134,3.09,176.16,176.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750625341,3.09,176.14,176.13,0.04201272]
["bitfinex-derivatives","SOLF0:USTF0",1752750627138,8.765,176.14,176.13,0.04201272]
["bitfinex-derivatives","SOLF0:USTF0",1752750627946,5.6759,176.12,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752750628138,3.09,176.1,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750628641,3.09,176.11,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752750628942,3.09,176.11,176.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750630542,3.09,176.11,176.08,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752750630937,3.09,176.1,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750631741,5.6761,176.11,176.07,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752750631948,0.03706507,176.12,176.08,6.56375701]
["bitfinex-derivatives","SOLF0:USTF0",1752750632148,0.03706507,176.12,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750632342,3.09,176.14,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752750632541,5.6749,176.15,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750632850,0.03932907,176.12,176.11,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752750633048,3.09,176.15,176.11,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752750633049,8.7647,176.15,176.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750633350,0.03974694,176.13,176.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750633550,0.03974694,176.13,176.12,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752750634255,3.09,176.21,176.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750634544,3.09,176.21,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750634749,3.09,176.2,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750634944,3.09,176.19,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750635150,3.09,176.19,176.12,3.22375701]
["bitfinex-derivatives","SOLF0:USTF0",1752750635449,3.09,176.17,176.15,0.04021181]
["bitfinex-derivatives","SOLF0:USTF0",1752750635646,3.09,176.17,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750635949,8.764,176.17,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750636150,3.09,176.16,176.15,0.04021181]
["bitfinex-derivatives","SOLF0:USTF0",1752750636745,8.7643,176.16,176.15,0.04021181]
["bitfinex-derivatives","SOLF0:USTF0",1752750636944,8.7643,176.16,176.08,3.22375701]
["bitfinex-derivatives","SOLF0:USTF0",1752750636945,6.31375701,176.16,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752750637243,3.09,176.15,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750637741,3.09,176.11,176.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750639447,0.04187077,176.12,176.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750639644,3.13187077,176.12,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752750639848,3.13187077,176.12,176.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750640952,3.09,176.11,176.09,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752750641154,3.09,176.11,176.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750641754,0.04187077,176.12,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752750642053,3.13187077,176.12,176.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750642254,8.80747077,176.12,176.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750642843,3.13187077,176.12,176.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750644763,8.80747077,176.12,176.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750645452,3.13187077,176.12,176.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750645854,0.04187077,176.12,176.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752750646255,167.02,176.2,176.11,7.7933713]
["bitfinex-derivatives","SOLF0:USTF0",1752750646559,3.06,176.19,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750647258,9.36062302,176.21,176.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750647454,3.06,176.2,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750647655,3.06,176.2,176.15,0.03905365]
["bitfinex-derivatives","SOLF0:USTF0",1752750647858,3.06,176.21,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750649458,3.06,176.18,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750650563,493.72,176.22,176.16,6.44375701]
["bitfinex-derivatives","SOLF0:USTF0",1752750650858,493.72,176.22,176.15,0.03905365]
["bitfinex-derivatives","SOLF0:USTF0",1752750650859,170.08,176.24,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750651058,5.6722,176.23,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750651259,8.7322,176.23,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750652159,8.7327,176.21,176.2,3.25991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750652457,8.7327,176.21,176.2,0.03991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750653459,8.7327,176.21,176.2,3.25991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750654059,5.6727,176.21,176.2,3.25991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750654360,5.6725,176.22,176.2,3.25991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750655052,8.7325,176.22,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750655464,5.6725,176.22,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750656964,8.7325,176.22,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750657160,5.6725,176.22,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750657761,8.7325,176.22,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750659864,5.6727,176.21,176.2,0.03991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750660161,8.7327,176.21,176.2,0.03991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750662070,8.7327,176.21,176.2,3.25991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750662463,8.7327,176.21,176.2,0.03991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750662663,8.7327,176.21,176.2,3.25991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750666069,5.6727,176.21,176.2,3.25991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750666269,3.06,176.23,176.2,3.25991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750666270,5.6725,176.22,176.2,3.25991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750667169,169.92,176.25,176.2,3.25991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750667466,3.06,176.27,176.2,0.03991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750667669,3.06,176.27,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750667874,5.672,176.24,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750668072,8.732,176.24,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750668372,8.732,176.24,176.21,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1752750668576,8.732,176.24,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750668975,3.22375701,176.27,176.2,0.03991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750669164,166.86,176.28,176.2,0.03991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750669165,3.06,176.24,176.2,0.03991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750669370,3.06,176.22,176.2,0.03991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750669672,169.9,176.23,176.2,3.25991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750669977,169.9,176.26,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750670170,5.6721,176.24,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750670368,3.06,176.25,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750670564,166.84,176.26,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750670768,5.6718,176.24,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750670972,8.7318,176.24,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750671274,5.6718,176.24,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750671574,5.6715,176.25,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750671874,8.7315,176.25,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750673974,166.82,176.27,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750673975,8.732,176.24,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750674178,166.82,176.27,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750674375,8.7325,176.22,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750674768,3.06,176.22,176.2,0.03991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750675077,3.06,176.21,176.2,3.25991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750675575,8.7327,176.21,176.2,3.25991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750675777,3.06,176.22,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752750676575,3.21,176.23,176.2,0.03991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750676769,5.6727,176.21,176.2,3.16991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750676969,8.8827,176.21,176.2,3.16991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750677774,8.8827,176.21,176.2,0.03991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750677972,5.6725,176.22,176.2,3.16991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750678165,169.99,176.24,176.2,3.16991395]
["bitfinex-derivatives","SOLF0:USTF0",1752750678368,3.21,176.23,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750678576,5.6724,176.22,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750678876,8.8824,176.22,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750683477,5.6727,176.21,176.2,0.03829562]
["bitfinex-derivatives","SOLF0:USTF0",1752750683680,3.21,176.2,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750683881,3.21,176.2,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750684084,5.6739,176.18,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750684776,5.6732,176.2,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750684982,0.0357994,176.17,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750685879,0.0357994,176.17,176.16,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752750686182,3.2457994,176.17,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750686373,3.2457994,176.17,176.06,89.29949076]
["bitfinex-derivatives","SOLF0:USTF0",1752750686374,5.6753,176.13,176.09,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752750686571,5.6753,176.13,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750686572,8.8853,176.13,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750686977,5.6756,176.12,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750687188,3.24915022,176.13,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750687384,0.03915022,176.13,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752750687779,3.24915022,176.13,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752750687981,3.24915022,176.13,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750688180,5.71455022,176.13,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750688384,0.03915022,176.13,176.12,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1752750691281,8.8841,176.17,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752750691475,8.8841,176.17,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750691980,5.6738,176.18,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750692180,8.8838,176.18,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750693080,5.674,176.17,176.16,0.04079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750693288,8.884,176.17,176.16,3.17079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750694686,9.36062302,176.25,176.16,3.17079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750694687,3.21,176.24,176.16,3.17079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750694878,3.21,176.22,176.16,3.17079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750695190,5.6732,176.2,176.16,5.71489812]
["bitfinex-derivatives","SOLF0:USTF0",1752750695385,8.8832,176.2,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750695986,3.222822,176.21,176.16,3.17079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750696291,3.21,176.2,176.16,3.17079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750696791,8.8839,176.18,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750696992,3.21,176.18,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750697180,5.6734,176.19,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750697594,3.222822,176.22,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750697785,3.21,176.17,176.16,0.04079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750698186,3.21,176.17,176.16,3.17079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750698491,8.884,176.17,176.16,3.17079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750699085,3.21,176.17,176.16,3.17079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750700081,8.8836,176.19,176.16,3.17079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750700284,3.21,176.21,176.16,3.17079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750700484,3.21,176.21,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750701086,8.8828,176.21,176.18,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752750701289,5.6728,176.21,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750701689,8.8828,176.21,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750702291,3.21,176.18,176.16,0.04079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750702785,8.884,176.17,176.16,0.04079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750702990,8.884,176.17,176.16,3.17079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750703392,8.884,176.17,176.16,0.04079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750703588,5.6738,176.18,176.16,3.17079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750703794,9.36062302,176.24,176.16,0.04079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750703993,3.21,176.19,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750704491,8.8836,176.19,176.16,0.04079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750704691,3.21,176.18,176.16,3.17079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750704891,3.21,176.17,176.16,3.17079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750705392,5.6738,176.18,176.16,3.17079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750705693,8.8832,176.2,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750705993,3.21,176.2,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750706185,8.8832,176.2,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750706798,5.6728,176.21,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750706998,3.222822,176.24,176.16,0.04079812]
["bitfinex-derivatives","SOLF0:USTF0",1752750707297,3.03,176.23,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750707886,5.6731,176.2,176.17,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752750708088,8.7031,176.2,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750709697,3.03,176.2,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750709901,3.03,176.21,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750710296,5.6726,176.22,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750710503,493.65,176.25,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750710704,3.03,176.24,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750711600,490.62,176.25,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750711802,5.6718,176.24,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750711994,5.6718,176.24,176.21,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752750712204,8.7018,176.24,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750715898,3.03,176.24,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750716509,5.6715,176.25,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750716706,8.7015,176.25,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750717007,166.64,176.27,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750717400,3.03,176.29,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750717709,169.63,176.31,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750718301,0.03594681,176.3,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750718502,0.03594681,176.3,176.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750719298,0.03594681,176.3,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750720006,3.03,176.38,176.29,6.302822]
["bitfinex-derivatives","SOLF0:USTF0",1752750720202,3.03,176.36,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750721008,3.222822,176.35,176.27,3.222822]
["bitfinex-derivatives","SOLF0:USTF0",1752750721309,3.222822,176.31,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750721502,5.6707,176.28,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750721706,3.03,176.29,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750722110,5.6711,176.26,176.25,0.04333238]
["bitfinex-derivatives","SOLF0:USTF0",1752750722410,8.7011,176.26,176.25,0.04333238]
["bitfinex-derivatives","SOLF0:USTF0",1752750723715,5.6719,176.24,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750723905,0.04023368,176.27,176.22,6.302822]
["bitfinex-derivatives","SOLF0:USTF0",1752750724106,490.36,176.32,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752750724312,3.03,176.29,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750724513,3.03,176.28,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750724821,3.03,176.25,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750725114,3.03,176.25,176.24,0.03958869]
["bitfinex-derivatives","SOLF0:USTF0",1752750725914,8.7014,176.25,176.24,0.03958869]
["bitfinex-derivatives","SOLF0:USTF0",1752750726209,11.924222,176.25,176.24,0.03958869]
["bitfinex-derivatives","SOLF0:USTF0",1752750726807,3.03,176.24,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750727002,3.22285303,176.22,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750727209,3.03,176.21,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750727410,3.03,176.18,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750727618,3.03,176.17,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750728713,0.03708067,176.18,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750729117,3.06708067,176.18,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750729811,0.03708067,176.18,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750731112,0.03708067,176.18,176.17,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1752750731505,0.03708067,176.18,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750732615,0.03708067,176.18,176.17,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1752750734518,3.03,176.23,176.2,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752750734716,3.03,176.23,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750735114,169.74285303,176.24,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750735317,3.03,176.22,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750735715,3.2216482,176.26,176.16,3.2216482]
["bitfinex-derivatives","SOLF0:USTF0",1752750735913,3.03,176.31,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750736119,3.03,176.31,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750736324,3.02,176.28,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752750736718,3.02,176.27,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750736911,3.02,176.27,176.24,0.0365344]
["bitfinex-derivatives","SOLF0:USTF0",1752750737115,3.02,176.27,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750737617,3.02,176.27,176.2,5.15173249]
["bitfinex-derivatives","SOLF0:USTF0",1752750737921,3.02,176.26,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750738116,3.02,176.26,176.23,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1752750738418,3.02,176.26,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750738824,3.02,176.26,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750740128,5.6707,176.28,176.2,5.15173249]
["bitfinex-derivatives","SOLF0:USTF0",1752750740430,3.02,176.28,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750740630,3.02,176.31,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750740834,5.6704,176.29,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750741133,3.02,176.29,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750741635,3.02,176.31,176.23,0.03664222]
["bitfinex-derivatives","SOLF0:USTF0",1752750741835,3.02,176.31,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750742033,5.6703,176.29,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752750742228,3.02,176.28,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750742425,495.51173249,176.32,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750742634,3.02,176.3,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750742834,3.02,176.29,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750743131,3.02,176.29,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752750743332,3.02,176.3,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750743737,3.02,176.32,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750744334,3.02,176.32,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752750744526,3.02,176.32,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750747438,3.02,176.34,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750747637,3.02,176.33,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750748037,3.02,176.33,176.3,0.03589342]
["bitfinex-derivatives","SOLF0:USTF0",1752750748038,169.48,176.35,176.3,0.03589342]
["bitfinex-derivatives","SOLF0:USTF0",1752750748335,3.02,176.35,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750748535,3.02,176.35,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750748935,3.02,176.36,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750749333,5.668,176.36,176.31,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752750749534,3.02,176.33,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750749729,5.15173249,176.37,176.3,0.03589342]
["bitfinex-derivatives","SOLF0:USTF0",1752750749930,3.02,176.37,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750750830,5.6682,176.35,176.31,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1752750751030,8.6882,176.35,176.31,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752750751230,8.6882,176.35,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750751431,3.02,176.35,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750751631,3.02,176.37,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750752836,8.6878,176.37,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750754735,5.6679,176.36,176.35,0.03589289]
["bitfinex-derivatives","SOLF0:USTF0",1752750755036,3.02,176.36,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750755238,5.6685,176.35,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752750755537,3.02,176.34,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750755839,3.02,176.34,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750756039,8.6886,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750756331,3.06068585,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750756537,0.04068585,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750756938,3.06068585,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750757130,8.72918585,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750757734,3.06068585,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750757937,0.04068585,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750758936,3.06068585,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750759136,3.02,176.32,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750759340,0.04068585,176.34,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750759536,8.72938585,176.34,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750760531,5.70938585,176.34,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750760731,0.04068585,176.34,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750761245,0.04068585,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750762835,3.06068585,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750763441,0.04068585,176.34,176.33,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752750763839,0.04068585,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750764040,3.06068585,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750764436,0.04068585,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750765244,0.04068585,176.34,176.33,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752750766835,0.04068585,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750767546,3.23068585,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750767747,0.04068585,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750768350,3.23068585,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750768840,0.04068585,176.34,176.33,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752750769956,3.23068585,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750771156,0.04068585,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752750772551,3.23068585,176.34,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750772746,3.23068585,176.34,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750772948,3.23068585,176.34,176.25,3.21699424]
["bitfinex-derivatives","SOLF0:USTF0",1752750773257,8.8591,176.33,176.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750773459,0.03607579,176.31,176.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750773951,0.03607579,176.31,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750774149,518.7826,176.41,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750774150,3.19,176.38,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750774351,3.19,176.38,176.33,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752750774656,3.19,176.38,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750774858,3.19,176.37,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750775158,3.19,176.37,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750775451,3.19,176.37,176.34,5.70990212]
["bitfinex-derivatives","SOLF0:USTF0",1752750775654,3.19,176.37,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750775957,3.19,176.36,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750776161,3.19,176.36,176.35,3.37201469]
["bitfinex-derivatives","SOLF0:USTF0",1752750777956,3.19,176.38,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750778143,166.28,176.4,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750778348,175.1368,176.4,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750778553,3.19,176.39,176.36,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752750778756,3.19,176.39,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750779759,166.28,176.4,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750780355,169.47,176.4,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750780751,3.19,176.39,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750780951,3.19,176.38,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750781151,3.19,176.38,176.35,0.04201469]
["bitfinex-derivatives","SOLF0:USTF0",1752750781354,166.28,176.4,176.35,0.04201469]
["bitfinex-derivatives","SOLF0:USTF0",1752750781355,8.8579,176.36,176.35,0.04201469]
["bitfinex-derivatives","SOLF0:USTF0",1752750782058,3.19,176.36,176.35,3.37201469]
["bitfinex-derivatives","SOLF0:USTF0",1752750782360,5.6677,176.37,176.35,3.37201469]
["bitfinex-derivatives","SOLF0:USTF0",1752750782551,8.8577,176.37,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750783460,5.6673,176.38,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750783664,5.6673,176.38,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750783853,8.8573,176.38,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750784254,5.6676,176.37,176.35,0.04201469]
["bitfinex-derivatives","SOLF0:USTF0",1752750784451,8.8576,176.37,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750785265,3.19,176.37,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750785763,3.19,176.38,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750785953,5.667,176.39,176.35,5.71021469]
["bitfinex-derivatives","SOLF0:USTF0",1752750786160,3.19,176.39,176.35,0.04201469]
["bitfinex-derivatives","SOLF0:USTF0",1752750786462,169.49699424,176.4,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750786463,3.19,176.38,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750786664,3.19,176.38,176.35,0.04201469]
["bitfinex-derivatives","SOLF0:USTF0",1752750786665,8.8573,176.38,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750786965,3.19,176.39,176.35,3.37201469]
["bitfinex-derivatives","SOLF0:USTF0",1752750787156,3.19,176.38,176.35,3.37201469]
["bitfinex-derivatives","SOLF0:USTF0",1752750787361,3.19,176.38,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750787754,8.8575,176.38,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750788559,5.667,176.39,176.35,0.04201469]
["bitfinex-derivatives","SOLF0:USTF0",1752750788758,5.667,176.39,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750789159,8.857,176.39,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750791462,3.19,176.39,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750792060,8.8571,176.39,176.36,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752750792269,166.22,176.4,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750792655,171.8868,176.4,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750793268,5.667,176.39,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750793562,8.857,176.39,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752750793963,8.857,176.39,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752750798071,3.35,176.38,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750798260,3.21699424,176.41,176.35,0.04201469]
["bitfinex-derivatives","SOLF0:USTF0",1752750798572,3.35,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750798771,3.35,176.4,176.35,0.04201469]
["bitfinex-derivatives","SOLF0:USTF0",1752750799266,3.35,176.4,176.35,3.15201469]
["bitfinex-derivatives","SOLF0:USTF0",1752750799573,6.56648854,176.4,176.35,3.15201469]
["bitfinex-derivatives","SOLF0:USTF0",1752750799868,5.6678,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750800072,9.0178,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750802572,3.21648854,176.4,176.35,0.04201469]
["bitfinex-derivatives","SOLF0:USTF0",1752750802573,9.0179,176.36,176.35,0.04201469]
["bitfinex-derivatives","SOLF0:USTF0",1752750803175,3.35,176.35,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750803673,9.019,176.33,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750804072,3.35,176.35,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750804267,5.6687,176.34,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750804470,166.18,176.36,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750804471,0.03775532,176.33,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750804876,5.6677,176.37,176.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752750805078,5.6677,176.37,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750805276,9.0177,176.37,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750805681,3.35,176.36,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750806280,9.0178,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750808779,5.6678,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750810085,9.0178,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750812383,5.6678,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750814082,9.0178,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750814591,5.6678,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750815286,9.0178,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750816193,5.6679,176.36,176.35,0.03746474]
["bitfinex-derivatives","SOLF0:USTF0",1752750816386,5.6679,176.36,176.35,3.14746474]
["bitfinex-derivatives","SOLF0:USTF0",1752750816387,9.0179,176.36,176.35,3.14746474]
["bitfinex-derivatives","SOLF0:USTF0",1752750818086,5.6679,176.36,176.35,3.14746474]
["bitfinex-derivatives","SOLF0:USTF0",1752750818492,9.0179,176.36,176.35,3.14746474]
["bitfinex-derivatives","SOLF0:USTF0",1752750818993,5.6679,176.36,176.35,3.14746474]
["bitfinex-derivatives","SOLF0:USTF0",1752750822096,9.0179,176.36,176.35,3.14746474]
["bitfinex-derivatives","SOLF0:USTF0",1752750824592,3.35,176.42,176.35,7.63226889]
["bitfinex-derivatives","SOLF0:USTF0",1752750824797,3.35,176.41,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750824997,5.6665,176.41,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750825499,3.35,176.45,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750825804,5.6655,176.44,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750826000,5.6655,176.44,176.41,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752750826300,5.6655,176.44,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750827102,8.7255,176.44,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750827304,5.6656,176.43,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752750827503,3.21334496,176.44,176.41,0.03799215]
["bitfinex-derivatives","SOLF0:USTF0",1752750827802,3.06,176.43,176.41,0.03799215]
["bitfinex-derivatives","SOLF0:USTF0",1752750828404,5.666,176.42,176.41,0.03799215]
["bitfinex-derivatives","SOLF0:USTF0",1752750828699,8.726,176.42,176.41,0.03799215]
["bitfinex-derivatives","SOLF0:USTF0",1752750829498,8.726,176.42,176.41,3.16799215]
["bitfinex-derivatives","SOLF0:USTF0",1752750831206,8.726,176.42,176.41,0.03799215]
["bitfinex-derivatives","SOLF0:USTF0",1752750832007,8.726,176.42,176.41,3.16799215]
["bitfinex-derivatives","SOLF0:USTF0",1752750833808,5.666,176.42,176.41,3.16799215]
["bitfinex-derivatives","SOLF0:USTF0",1752750834009,8.7257,176.43,176.41,3.16799215]
["bitfinex-derivatives","SOLF0:USTF0",1752750834803,8.7254,176.44,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750835210,490.04,176.46,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750835211,5.6649,176.46,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750835610,3.06,176.47,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750836018,5.665,176.45,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750836214,5.665,176.45,176.42,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752750836414,5.665,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750837011,5.665,176.45,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750840215,8.725,176.45,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750840420,3.06,176.43,176.41,0.03799215]
["bitfinex-derivatives","SOLF0:USTF0",1752750840621,5.6656,176.44,176.41,0.03799215]
["bitfinex-derivatives","SOLF0:USTF0",1752750840921,169.23334496,176.49,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750841120,3.06,176.46,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750841520,5.6656,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750841820,8.7256,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750842218,3.06,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750842520,3.06,176.45,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750842716,3.06,176.48,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750843122,166.02,176.49,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752750843320,3.06,176.52,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750843616,3.06,176.51,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750843821,5.6637,176.5,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750844021,3.06,176.51,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750844418,3.06,176.51,176.48,3.17052778]
["bitfinex-derivatives","SOLF0:USTF0",1752750844817,165.96,176.54,176.48,3.17052778]
["bitfinex-derivatives","SOLF0:USTF0",1752750844818,3.06,176.52,176.48,3.17052778]
["bitfinex-derivatives","SOLF0:USTF0",1752750845020,8.7237,176.49,176.48,0.04052778]
["bitfinex-derivatives","SOLF0:USTF0",1752750847325,8.7237,176.49,176.48,3.17052778]
["bitfinex-derivatives","SOLF0:USTF0",1752750848126,8.7237,176.49,176.48,0.04052778]
["bitfinex-derivatives","SOLF0:USTF0",1752750848528,5.665,176.45,176.39,3.21334496]
["bitfinex-derivatives","SOLF0:USTF0",1752750848824,8.725,176.45,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750849530,3.06,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750849926,0.04042756,176.44,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750850328,169.13334496,176.49,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750850523,3.06,176.46,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750850724,5.70670951,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750850915,8.76670951,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750851428,5.6653,176.44,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750851629,3.10150951,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750852929,8.76660951,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750853129,3.10150951,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750853519,0.04150951,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750853926,5.70670951,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750854627,8.76670951,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750855322,5.6653,176.44,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752750855518,8.7253,176.44,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752750855721,8.7253,176.44,176.39,3.21334496]
["bitfinex-derivatives","SOLF0:USTF0",1752750855926,8.7253,176.44,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750856124,5.6653,176.44,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750856732,5.6653,176.44,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750857223,5.70660951,176.45,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750857428,0.04150951,176.45,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750858427,0.04150951,176.45,176.44,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752750858731,169.18,176.5,176.44,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1752750858931,169.18,176.5,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750858932,3.28,176.49,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750859438,5.6643,176.48,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750859933,5.6641,176.48,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750860235,3.28,176.49,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750860529,3.28,176.49,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750860732,165.9,176.5,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750861031,5.6638,176.49,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750861234,3.28,176.53,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750861627,5.6628,176.52,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750863132,3.28,176.53,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750863634,489.98,176.55,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750863834,3.28,176.54,176.49,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752750864035,3.28,176.54,176.48,0.03966733]
["bitfinex-derivatives","SOLF0:USTF0",1752750864231,5.6627,176.53,176.5,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752750864435,3.28,176.55,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750864838,5.6623,176.54,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750866032,5.6624,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750866734,8.9424,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750867525,3.28,176.54,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750868438,3.28,176.56,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750869230,5.6618,176.55,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750869428,168.99334496,176.6,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750869636,165.78,176.6,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750869830,168.99334496,176.6,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750870135,3.28,176.59,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750870538,3.28,176.59,176.52,3.21334496]
["bitfinex-derivatives","SOLF0:USTF0",1752750870539,5.6612,176.57,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750870837,3.28,176.59,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750871037,8.9414,176.57,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750871526,3.28,176.57,176.54,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752750871730,3.28,176.57,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750872126,3.28,176.57,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750872737,168.99334496,176.6,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750872940,3.28,176.59,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750873434,3.28,176.58,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750874035,5.6606,176.59,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752750874342,5.6606,176.59,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750874633,174.7203,176.6,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750874838,3.28,176.59,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750876233,8.9406,176.59,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750876738,3.28,176.59,176.57,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752750876939,3.28,176.59,176.54,3.21334496]
["bitfinex-derivatives","SOLF0:USTF0",1752750876940,3.28,176.62,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750877142,3.28,176.62,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750877344,3.28,176.63,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750877736,3.28,176.63,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750878242,3.28,176.61,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750880140,8.9399,176.61,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750880342,3.28,176.6,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750880540,3.28,176.6,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750880741,3.28,176.58,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750880944,3.28,176.57,176.49,6.50334496]
["bitfinex-derivatives","SOLF0:USTF0",1752750881141,5.662,176.55,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750881447,3.28,176.55,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750882343,8.9422,176.54,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750882740,5.6619,176.55,176.52,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752750882941,8.9419,176.55,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750883245,8.9419,176.55,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752750883544,8.9419,176.55,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750885135,3.28,176.55,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750885337,165.68,176.6,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750885539,3.28,176.59,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750885743,5.6615,176.56,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750885938,3.28,176.56,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750886144,3.28,176.57,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750886344,5.6617,176.56,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750886545,3.28,176.56,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752750886745,3.28,176.55,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750887052,3.28,176.57,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750887353,3.28,176.56,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750887548,3.28,176.58,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750888049,3.28,176.57,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750888752,8.9412,176.57,176.54,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752750888951,3.28,176.57,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750889852,3.28,176.57,176.54,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752750890052,3.28,176.57,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750890254,8.9412,176.57,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750892951,3.28,176.57,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750893157,5.661,176.58,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750893358,3.28,176.59,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750893558,8.9406,176.59,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750894458,5.6608,176.58,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750894661,3.28,176.58,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750895562,3.28,176.57,176.55,5.70211649]
["bitfinex-derivatives","SOLF0:USTF0",1752750896063,3.28,176.57,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750896563,8.9412,176.57,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750896763,6.49334496,176.59,176.55,0.04051649]
["bitfinex-derivatives","SOLF0:USTF0",1752750896957,3.28,176.58,176.55,0.04051649]
["bitfinex-derivatives","SOLF0:USTF0",1752750897161,8.9415,176.56,176.55,0.04051649]
["bitfinex-derivatives","SOLF0:USTF0",1752750899970,12.15484496,176.56,176.55,0.04051649]
["bitfinex-derivatives","SOLF0:USTF0",1752750900658,12.15484496,176.56,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750900659,8.9428,176.52,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750901069,3.21334496,176.56,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750901070,8.9424,176.54,176.51,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1752750901272,3.28,176.57,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750901568,5.6617,176.56,176.53,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752750901765,5.6617,176.56,176.49,3.21334496]
["bitfinex-derivatives","SOLF0:USTF0",1752750901968,0.03963729,176.55,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750902168,3.28,176.62,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750902469,3.28,176.65,176.58,3.21334496]
["bitfinex-derivatives","SOLF0:USTF0",1752750902663,3.28,176.65,176.6,3.21334496]
["bitfinex-derivatives","SOLF0:USTF0",1752750902965,0.98544487,176.73,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750903168,9.36062302,176.74,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750903169,3.28,176.69,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750903374,5.6578,176.68,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750903575,8.9378,176.68,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750903870,3.28,176.75,176.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750904072,3.28,176.75,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750904268,5.6563,176.73,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750904470,3.21334496,176.76,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750904471,3.28,176.72,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750904772,3.28,176.71,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750905075,3.28,176.71,176.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750905275,3.28,176.73,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750905473,3.28,176.71,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750905675,5.6575,176.69,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750905975,3.28,176.71,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750906368,5.6573,176.7,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752750906568,8.9373,176.7,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750906873,3.28,176.69,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750907270,3.28,176.68,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750907475,3.28,176.76,176.65,3.21334496]
["bitfinex-derivatives","SOLF0:USTF0",1752750907777,3.28,176.73,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750907969,5.6567,176.71,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750908170,3.28,176.73,176.67,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752750908363,3.28,176.72,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750908668,165.48,176.77,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750908869,3.28,176.76,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750909065,5.6558,176.74,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750909271,3.21334496,176.73,176.64,3.21334496]
["bitfinex-derivatives","SOLF0:USTF0",1752750909466,3.21334496,176.71,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750909772,3.28,176.7,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750910075,3.28,176.7,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752750910264,3.28,176.69,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750910669,3.28,176.69,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750911269,3.28,176.69,176.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750911472,3.28,176.69,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750911864,5.6571,176.7,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750912072,8.9371,176.7,176.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750913373,3.28,176.7,176.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750913579,3.28,176.7,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750913773,3.28,176.68,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750913973,5.6579,176.67,176.63,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1752750914170,3.28,176.68,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750914877,8.9376,176.69,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750915074,3.28,176.71,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750915472,3.28,176.7,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750915869,3.28,176.69,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750916070,3.28,176.69,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750916270,5.6571,176.7,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750916471,3.23,176.71,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752750916678,3.23,176.71,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750917076,3.23,176.7,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750917679,3.23,176.7,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750917876,3.23,176.7,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750918071,5.6574,176.69,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750918273,3.23,176.68,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750918475,3.23,176.71,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750919574,5.6567,176.71,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750919774,3.23,176.69,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750919975,3.23,176.7,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750922575,3.23,176.73,176.67,3.21334496]
["bitfinex-derivatives","SOLF0:USTF0",1752750922780,3.23,176.73,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750922977,3.23,176.73,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752750923177,3.23,176.73,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750923479,3.23,176.72,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750924686,3.23,176.71,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750925279,3.23,176.76,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750925577,3.23,176.74,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752750925781,3.23,176.76,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750925976,3.23,176.76,176.7,3.21334496]
["bitfinex-derivatives","SOLF0:USTF0",1752750926177,3.23,176.75,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750926382,3.23,176.74,176.71,3.07659155]
["bitfinex-derivatives","SOLF0:USTF0",1752750926583,3.23,176.74,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750926785,3.23,176.73,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750927277,3.23,176.74,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750927477,3.23,176.76,176.71,3.07810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750927677,3.23,176.76,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750928283,5.6559,176.74,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750928483,3.23,176.73,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750928684,5.6559,176.74,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750928887,8.8859,176.74,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750929281,8.8859,176.74,176.71,3.07810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750929481,3.23,176.73,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750929792,8.886,176.73,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750930287,3.23,176.76,176.71,3.07810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750930585,3.23,176.73,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750932081,3.23,176.72,176.71,0.03810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750932485,8.8863,176.72,176.71,0.03810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750932687,8.8863,176.72,176.71,3.07810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750932889,5.6563,176.72,176.71,3.07810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750933288,165.42,176.77,176.71,3.07810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750933594,3.23,176.73,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750933792,5.6563,176.72,176.71,0.03810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750934085,8.8863,176.72,176.71,0.03810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750934677,3.23,176.72,176.71,3.07810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750935482,3.23,176.72,176.71,0.03810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750935483,8.8863,176.72,176.71,0.03810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750936084,8.8863,176.72,176.71,3.07810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750937189,5.6561,176.73,176.71,3.07810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750937387,8.8861,176.73,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750937886,5.6563,176.72,176.71,0.03810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750938084,8.8863,176.72,176.71,0.03810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750938489,8.8863,176.72,176.71,3.07810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750939289,5.6561,176.73,176.71,3.07810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750939490,8.8861,176.73,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750944592,3.23,176.73,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752750945990,3.23,176.74,176.71,0.03810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750946601,8.8763,176.72,176.71,0.03810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750946894,8.8763,176.72,176.71,3.32810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750947296,8.8761,176.73,176.71,3.32810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750947594,3.22,176.73,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750948892,8.876,176.73,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750951096,8.8763,176.72,176.71,3.32810754]
["bitfinex-derivatives","SOLF0:USTF0",1752750956393,8.8763,176.72,176.68,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752750956394,3.22,176.69,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750956599,3.22,176.69,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750956794,3.22,176.7,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750956997,3.22,176.7,176.65,4.47981505]
["bitfinex-derivatives","SOLF0:USTF0",1752750957193,3.22,176.7,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750957593,0.04211538,176.69,176.63,3.20498731]
["bitfinex-derivatives","SOLF0:USTF0",1752750957793,0.04211538,176.69,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750958290,0.04211538,176.69,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750960803,3.26211538,176.69,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750961005,3.22,176.67,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750961303,3.22,176.66,176.64,4.48103684]
["bitfinex-derivatives","SOLF0:USTF0",1752750961499,3.24635568,176.69,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750961699,3.2042403,176.69,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750961996,3.22,176.68,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750962197,3.22,176.68,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750962805,5.6579,176.67,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750963000,3.22,176.68,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750963001,3.22,176.66,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750963206,3.25888142,176.68,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750963396,0.03888142,176.68,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752750963604,0.03888142,176.68,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750963800,165.32,176.74,176.67,4.47989802]
["bitfinex-derivatives","SOLF0:USTF0",1752750964099,3.22,176.73,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750964506,3.2042403,176.76,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750964699,3.22,176.75,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750965107,3.22,176.75,176.72,0.03820955]
["bitfinex-derivatives","SOLF0:USTF0",1752750965405,3.22,176.73,176.72,0.03820955]
["bitfinex-derivatives","SOLF0:USTF0",1752750965598,3.22,176.73,176.72,3.32820955]
["bitfinex-derivatives","SOLF0:USTF0",1752750966009,8.876,176.73,176.72,3.32820955]
["bitfinex-derivatives","SOLF0:USTF0",1752750966204,8.876,176.73,176.72,3.26938568]
["bitfinex-derivatives","SOLF0:USTF0",1752750966504,8.876,176.73,176.72,3.21056181]
["bitfinex-derivatives","SOLF0:USTF0",1752750966700,8.8764,176.72,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752750967108,3.22,176.72,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752750967501,5.6561,176.73,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752750967705,8.8761,176.73,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752750968810,8.8761,176.73,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750970610,0.03586355,176.74,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750970914,3.22,176.73,176.66,3.2042403]
["bitfinex-derivatives","SOLF0:USTF0",1752750971111,8.876,176.73,176.67,4.4842602]
["bitfinex-derivatives","SOLF0:USTF0",1752750971408,8.876,176.73,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752750971603,8.876,176.73,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750972810,3.22,176.73,176.71,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752750973005,3.22,176.73,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750974616,3.25586355,176.74,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750975116,3.25586355,176.74,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750977423,0.03586355,176.74,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752750977623,0.03586355,176.74,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750978628,3.34586355,176.74,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750979223,3.34586355,176.74,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752750979422,3.34586355,176.74,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750979626,5.6561,176.73,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750979824,8.9661,176.73,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750980026,3.31,176.73,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750980426,5.6562,176.73,176.69,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752750980729,3.31,176.72,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750981423,0.04016009,176.73,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750981623,3.31,176.7,176.68,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752750982225,3.31,176.7,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750982533,3.31,176.64,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750982829,3.31,176.63,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750983030,3.31,176.65,176.6,4.49209848]
["bitfinex-derivatives","SOLF0:USTF0",1752750983228,3.31,176.65,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750983229,0.0363035,176.63,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750983424,0.0363035,176.63,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752750983632,0.0363035,176.63,176.62,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752750985326,3.31,176.67,176.6,3.2042403]
["bitfinex-derivatives","SOLF0:USTF0",1752750985327,3.31,176.67,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752750985526,3.31,176.67,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750986531,8.968,176.67,176.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750986932,3.2042403,176.68,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750987137,3.31,176.66,176.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750987434,3.31,176.66,176.65,0.03647844]
["bitfinex-derivatives","SOLF0:USTF0",1752750987936,3.31,176.64,176.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750988135,3.31,176.67,176.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750988337,3.31,176.66,176.63,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752750988540,3.31,176.66,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750988734,3.31,176.66,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750989430,8.9677,176.68,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750989833,3.31,176.67,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750990441,3.31,176.66,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750991535,8.9683,176.66,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750991736,5.6583,176.66,176.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750991939,3.31,176.65,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750992340,3.2042403,176.7,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750992538,3.31,176.69,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750992738,8.9675,176.69,176.65,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752750993037,3.31,176.68,176.65,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752750993239,3.31,176.68,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750993643,8.9676,176.68,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750996737,8.9674,176.69,176.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750997535,5.6577,176.68,176.65,5.69424803]
["bitfinex-derivatives","SOLF0:USTF0",1752750997735,8.9677,176.68,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750998238,3.31,176.68,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750998439,3.31,176.7,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750998738,5.6578,176.68,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750998943,8.9678,176.68,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750999345,3.31,176.68,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750999545,5.6574,176.69,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750999738,3.20540478,176.71,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752750999739,3.31,176.68,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751000044,3.31,176.67,176.66,0.03723814]
["bitfinex-derivatives","SOLF0:USTF0",1752751000343,3.31,176.67,176.66,3.12723814]
["bitfinex-derivatives","SOLF0:USTF0",1752751001339,3.31,176.67,176.66,0.03723814]
["bitfinex-derivatives","SOLF0:USTF0",1752751002233,8.9679,176.67,176.66,0.03723814]
["bitfinex-derivatives","SOLF0:USTF0",1752751002437,12.17330478,176.67,176.66,0.03723814]
["bitfinex-derivatives","SOLF0:USTF0",1752751004144,8.9679,176.67,176.66,0.03723814]
["bitfinex-derivatives","SOLF0:USTF0",1752751004337,12.17330478,176.67,176.66,0.03723814]
["bitfinex-derivatives","SOLF0:USTF0",1752751004944,5.6592,176.64,176.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751005145,3.31,176.63,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751007246,8.9692,176.63,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751009742,0.0391731,176.64,176.56,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752751009950,3.20540478,176.63,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751010242,3.05,176.62,176.56,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752751010447,3.05,176.62,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751010753,3.05,176.6,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751011245,165.22,176.66,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751011246,3.05,176.57,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751011443,3.24485617,176.59,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751011649,5.6617,176.56,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751011840,3.05,176.56,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751012537,5.6623,176.54,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751012740,3.05,176.54,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751013143,3.2432301,176.55,176.46,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751013144,3.05,176.51,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751013453,3.20540478,176.53,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751013640,3.05,176.61,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751013950,0.04301939,176.52,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751014139,5.6615,176.56,176.54,0.04317377]
["bitfinex-derivatives","SOLF0:USTF0",1752751014338,3.05,176.55,176.54,0.04317377]
["bitfinex-derivatives","SOLF0:USTF0",1752751014541,3.05,176.55,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751015047,3.05,176.54,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751015242,3.05,176.54,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751015448,5.6624,176.53,176.52,0.04209198]
["bitfinex-derivatives","SOLF0:USTF0",1752751015647,8.7124,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751016343,3.05,176.53,176.51,0.04059537]
["bitfinex-derivatives","SOLF0:USTF0",1752751016540,8.7128,176.52,176.51,3.33059537]
["bitfinex-derivatives","SOLF0:USTF0",1752751016739,8.7128,176.52,176.51,0.04059537]
["bitfinex-derivatives","SOLF0:USTF0",1752751018156,3.05,176.48,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751018746,8.714,176.48,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751018942,6.25540478,176.5,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751019142,3.20540478,176.6,176.37,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1752751019143,3.20540478,176.52,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751019348,3.05,176.49,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751019651,0.03899658,176.5,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751020053,3.08899658,176.5,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751020355,0.03899658,176.5,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751020544,3.05,176.49,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751020746,8.7149,176.46,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751020943,3.05,176.46,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751021652,0.04143658,176.44,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751021846,0.04143658,176.44,176.38,3.21214602]
["bitfinex-derivatives","SOLF0:USTF0",1752751021847,3.05,176.43,176.38,3.21214602]
["bitfinex-derivatives","SOLF0:USTF0",1752751022046,0.04143658,176.44,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751022251,0.04143658,176.44,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751022447,3.05,176.43,176.37,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1752751022652,8.7159,176.43,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751022859,3.05,176.43,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751023159,3.21214602,176.41,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751023357,3.05,176.38,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751023753,5.6676,176.37,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752751023948,3.09237781,176.36,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751024152,3.05,176.35,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751024350,3.05,176.33,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751024550,3.05,176.34,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751024747,3.05,176.32,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751024958,8.7194,176.32,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751025149,3.05,176.32,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751025358,3.05,176.32,176.26,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752751025554,8.92759197,176.33,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751025761,3.05,176.31,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751025955,3.25849197,176.33,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751026163,0.04249454,176.33,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751026958,5.71139454,176.33,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751027356,8.76139454,176.33,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751027553,0.04249454,176.33,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751027753,0.04249454,176.33,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752751027958,0.04249454,176.33,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751028354,0.04249454,176.33,176.32,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752751028858,0.04249454,176.33,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751029260,3.05,176.39,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751029566,6.26821478,176.41,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751029863,5.6669,176.4,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752751030063,6.26821478,176.41,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751030362,492.79821478,176.44,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751030561,3.05,176.42,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751031162,3.05,176.4,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751031358,3.05,176.43,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751031661,3.05,176.41,176.36,0.03609094]
["bitfinex-derivatives","SOLF0:USTF0",1752751031864,492.79821478,176.44,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751032171,492.63,176.44,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751032360,3.05,176.43,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751032866,3.05,176.43,176.41,0.03635101]
["bitfinex-derivatives","SOLF0:USTF0",1752751033163,3.05,176.42,176.41,3.32635101]
["bitfinex-derivatives","SOLF0:USTF0",1752751034270,3.05,176.42,176.41,0.03635101]
["bitfinex-derivatives","SOLF0:USTF0",1752751039568,8.716,176.42,176.41,0.03635101]
["bitfinex-derivatives","SOLF0:USTF0",1752751039771,8.816,176.42,176.41,0.03635101]
["bitfinex-derivatives","SOLF0:USTF0",1752751040466,3.15,176.42,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751040671,3.15,176.4,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751040866,3.15,176.4,176.33,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752751041065,3.15,176.38,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751041268,3.15,176.37,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751041474,3.15,176.37,176.35,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752751041674,3.15,176.42,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751041875,168.63821478,176.47,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751042074,3.15,176.44,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751042274,168.63821478,176.47,176.4,6.27821478]
["bitfinex-derivatives","SOLF0:USTF0",1752751042275,3.15,176.46,176.4,6.27821478]
["bitfinex-derivatives","SOLF0:USTF0",1752751042473,3.15,176.46,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751042775,3.15,176.46,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751043080,3.15,176.46,176.4,3.21821478]
["bitfinex-derivatives","SOLF0:USTF0",1752751043379,3.15,176.45,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751047288,3.15,176.5,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751047491,3.15,176.49,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751047694,3.15,176.49,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752751047888,3.15,176.48,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751048488,6.36821478,176.5,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751048785,3.15,176.49,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751048991,3.21390988,176.46,176.34,4.74014007]
["bitfinex-derivatives","SOLF0:USTF0",1752751049188,3.15,176.35,176.21,4.74014007]
["bitfinex-derivatives","SOLF0:USTF0",1752751049388,3.21390988,176.24,176.13,6.28758282]
["bitfinex-derivatives","SOLF0:USTF0",1752751049592,3.21390988,176.3,176.08,0.98766834]
["bitfinex-derivatives","SOLF0:USTF0",1752751049593,3.21390988,176.19,176.08,0.98766834]
["bitfinex-derivatives","SOLF0:USTF0",1752751049789,3.15,176.18,176.09,4.44739153]
["bitfinex-derivatives","SOLF0:USTF0",1752751050093,3.15,176.18,176.08,0.98766834]
["bitfinex-derivatives","SOLF0:USTF0",1752751050094,3.15,176.13,176.01,4.74014007]
["bitfinex-derivatives","SOLF0:USTF0",1752751050388,3.15,176.1,176.02,7.65377623]
["bitfinex-derivatives","SOLF0:USTF0",1752751050592,3.15,176.12,176.02,3.21390988]
["bitfinex-derivatives","SOLF0:USTF0",1752751050795,3.15,176.14,176.05,3.21390988]
["bitfinex-derivatives","SOLF0:USTF0",1752751050990,3.15,176.14,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752751051296,172.29,176.16,176.07,5.16000547]
["bitfinex-derivatives","SOLF0:USTF0",1752751051591,3.15,176.18,176.1,5.16000547]
["bitfinex-derivatives","SOLF0:USTF0",1752751051796,0.03935292,176.13,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751052095,3.15,176.18,176.1,5.16000547]
["bitfinex-derivatives","SOLF0:USTF0",1752751052291,3.15,176.18,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751052491,3.15,176.18,176.13,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752751052693,3.15,176.17,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751053095,3.15,176.17,176.1,5.16000547]
["bitfinex-derivatives","SOLF0:USTF0",1752751053296,3.15,176.17,176.14,0.03582241]
["bitfinex-derivatives","SOLF0:USTF0",1752751053597,169.54,176.21,176.14,0.03582241]
["bitfinex-derivatives","SOLF0:USTF0",1752751053901,3.15,176.2,176.14,3.09582241]
["bitfinex-derivatives","SOLF0:USTF0",1752751054398,3.15,176.2,176.15,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752751054905,3.15,176.2,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751055301,3.15,176.2,176.16,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752751055496,169.54,176.21,176.16,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752751055698,169.54,176.21,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751055888,5.6719,176.24,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751056094,3.15,176.2,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751056700,3.15,176.2,176.18,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752751056906,3.15,176.22,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751057095,3.15,176.22,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751057399,3.15,176.24,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751058003,3.15,176.24,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751059702,3.15,176.24,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752751059903,3.15,176.24,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751060204,3.15,176.23,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751060597,3.15,176.26,176.19,3.09585937]
["bitfinex-derivatives","SOLF0:USTF0",1752751060798,3.15,176.26,176.21,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752751061001,3.15,176.26,176.19,3.09585937]
["bitfinex-derivatives","SOLF0:USTF0",1752751061503,3.15,176.26,176.22,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752751061703,3.15,176.26,176.19,3.09585937]
["bitfinex-derivatives","SOLF0:USTF0",1752751061704,5.16000547,176.26,176.19,3.09585937]
["bitfinex-derivatives","SOLF0:USTF0",1752751061904,5.16000547,176.23,176.19,0.03585937]
["bitfinex-derivatives","SOLF0:USTF0",1752751062103,3.15,176.22,176.19,0.03585937]
["bitfinex-derivatives","SOLF0:USTF0",1752751062302,169.38,176.25,176.19,0.03585937]
["bitfinex-derivatives","SOLF0:USTF0",1752751062604,8.31000547,176.2,176.19,0.03585937]
["bitfinex-derivatives","SOLF0:USTF0",1752751062804,8.31000547,176.2,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751063001,3.15,176.19,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751063808,3.15,176.19,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751064006,3.15,176.18,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751064501,3.15,176.18,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752751065101,5.16000547,176.22,176.11,5.16000547]
["bitfinex-derivatives","SOLF0:USTF0",1752751065303,3.15,176.2,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751065606,3.15,176.19,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752751066008,3.15,176.19,176.18,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752751066309,3.18,176.18,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751067507,3.18,176.18,176.11,5.16000547]
["bitfinex-derivatives","SOLF0:USTF0",1752751067706,3.18,176.18,176.17,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752751067907,3.18,176.2,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751068210,0.03588786,176.19,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751068405,0.03588786,176.19,176.18,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752751068805,5.6699,176.3,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752751069003,490.44,176.36,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751069199,5.15357015,176.31,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751069404,3.18,176.3,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751069607,3.18,176.3,176.25,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752751070299,3.18,176.29,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752751070507,3.18,176.29,176.26,0.03659836]
["bitfinex-derivatives","SOLF0:USTF0",1752751072312,3.18,176.29,176.26,5.70769836]
["bitfinex-derivatives","SOLF0:USTF0",1752751072515,169.24,176.35,176.26,3.18659836]
["bitfinex-derivatives","SOLF0:USTF0",1752751072516,3.18,176.3,176.26,3.18659836]
["bitfinex-derivatives","SOLF0:USTF0",1752751072707,3.18,176.29,176.26,0.03659836]
["bitfinex-derivatives","SOLF0:USTF0",1752751073014,3.18,176.28,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751073508,3.18,176.28,176.27,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752751073712,3.18,176.34,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751074711,3.18,176.34,176.33,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752751075414,3.18,176.34,176.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751075908,3.18,176.34,176.32,5.70833515]
["bitfinex-derivatives","SOLF0:USTF0",1752751076104,5.15357015,176.38,176.32,0.03923515]
["bitfinex-derivatives","SOLF0:USTF0",1752751076317,8.33357015,176.35,176.32,0.03923515]
["bitfinex-derivatives","SOLF0:USTF0",1752751076508,3.18,176.34,176.32,0.03923515]
["bitfinex-derivatives","SOLF0:USTF0",1752751076709,8.8488,176.34,176.32,0.03923515]
["bitfinex-derivatives","SOLF0:USTF0",1752751076911,3.18,176.33,176.32,0.03923515]
["bitfinex-derivatives","SOLF0:USTF0",1752751080311,3.18,176.33,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752751080508,3.18,176.33,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751081309,3.18,176.31,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751081517,3.18,176.3,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752751081812,3.18,176.3,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751082317,0.04109316,176.29,176.25,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752751082614,3.18,176.27,176.25,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1752751083011,3.18,176.27,176.26,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1752751083222,0.04109316,176.29,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751083715,3.18,176.28,176.21,495.49068473]
["bitfinex-derivatives","SOLF0:USTF0",1752751083913,3.18,176.28,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751084116,0.04109316,176.29,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751084313,3.18,176.27,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751084514,3.18,176.28,176.21,490.34]
["bitfinex-derivatives","SOLF0:USTF0",1752751084723,0.04109316,176.29,176.21,490.34]
["bitfinex-derivatives","SOLF0:USTF0",1752751084914,3.18,176.25,176.23,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752751085119,3.18,176.25,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751085514,3.18,176.25,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751087320,0.03780132,176.26,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751087520,3.21780132,176.26,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751087731,3.21780132,176.26,176.24,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752751087916,0.03780132,176.26,176.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751088722,0.03780132,176.26,176.25,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752751089318,3.21780132,176.26,176.25,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752751090221,3.21780132,176.26,176.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751090523,3.18,176.25,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752751091618,0.03780132,176.26,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752751091824,3.21780132,176.26,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752751092118,0.03780132,176.26,176.25,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752751093318,3.21780132,176.26,176.25,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752751094020,3.21780132,176.26,176.23,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752751094424,3.18,176.26,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751094924,3.21847393,176.26,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751095425,3.21847393,176.26,176.24,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752751095629,3.18,176.25,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751096927,3.18,176.25,176.24,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752751097632,3.18,176.25,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751098126,0.03847393,176.26,176.23,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752751098331,3.22,176.24,176.23,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752751099035,3.22,176.25,176.24,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752751104135,0.04099009,176.26,176.25,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752751107737,3.22,176.31,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752751108130,3.22,176.31,176.3,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752751109235,3.22,176.34,176.31,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752751109737,3.22,176.33,176.31,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752751109938,3.22,176.33,176.31,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752751111031,3.22,176.32,176.29,0.0381454]
["bitfinex-derivatives","SOLF0:USTF0",1752751111634,8.8892,176.32,176.29,0.0381454]
["bitfinex-derivatives","SOLF0:USTF0",1752751112034,3.22,176.31,176.29,0.0381454]
["bitfinex-derivatives","SOLF0:USTF0",1752751112236,6.43937552,176.31,176.29,0.0381454]
["bitfinex-derivatives","SOLF0:USTF0",1752751112539,3.22,176.3,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752751112730,3.22,176.27,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752751113441,3.22,176.27,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752751114040,3.25776347,176.27,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752751116750,8.92856347,176.27,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752751116942,3.22,176.26,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752751117237,0.03776347,176.27,176.17,4.69634766]
["bitfinex-derivatives","SOLF0:USTF0",1752751117445,3.22,176.25,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752751118345,3.22105668,176.24,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752751118537,3.22,176.21,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752751118935,3.22105668,176.22,176.13,3.22105668]
["bitfinex-derivatives","SOLF0:USTF0",1752751119232,3.22,176.19,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752751119431,8.8936,176.19,176.15,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752751119645,3.22,176.18,176.15,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752751119844,3.22,176.18,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752751120439,3.22,176.17,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752751120644,3.22,176.17,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752751121048,3.22,176.17,176.13,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752751121444,3.25703917,176.17,176.13,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752751121640,3.25703917,176.17,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752751121845,3.25703917,176.17,176.14,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752751122045,3.22,176.16,176.08,68.07588025]
["bitfinex-derivatives","SOLF0:USTF0",1752751122248,3.22,176.15,176.14,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752751122551,3.25703917,176.17,176.14,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752751122850,3.22,176.16,176.15,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752751123045,3.22,176.16,176.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752751123246,3.22,176.15,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752751125150,3.22,176.15,176.14,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752751125740,3.22,176.15,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752751126644,3.22,176.15,176.14,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752751132255,0.03703917,176.17,176.15,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752751132555,6.54399496,176.16,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751132754,3.22399496,176.13,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751133054,3.32,176.11,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751133447,3.32,176.11,176.1,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1752751133656,3.32,176.14,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751134352,3.32,176.14,176.12,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752751134553,3.32,176.14,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751134749,0.03718434,176.14,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751134956,0.03718434,176.14,176.13,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752751135359,3.35718434,176.14,176.13,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752751136355,3.35718434,176.14,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751137859,3.35718434,176.14,176.13,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752751138154,3.35718434,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752751138653,0.03718434,176.14,176.13,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752751140258,3.35718434,176.14,176.13,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752751140661,3.35718434,176.14,176.03,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1752751140662,3.35718434,176.14,176.11,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752751140859,3.35718434,176.14,176.07,3.22399496]
["bitfinex-derivatives","SOLF0:USTF0",1752751141056,5.6746,176.16,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752751141259,3.32,176.13,176.12,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752751141664,3.32,176.13,176.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751141861,3.22399496,176.17,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751142062,3.32,176.16,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751142262,8.9944,176.16,176.13,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752751142462,3.32,176.16,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751142864,3.32,176.16,176.1,3.22399496]
["bitfinex-derivatives","SOLF0:USTF0",1752751143067,3.32,176.18,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751143266,5.674,176.17,176.14,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752751143572,3.32,176.15,176.14,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752751144170,3.32,176.15,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751144371,3.32,176.15,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751144869,3.32,176.15,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752751145066,3.35708284,176.15,176.12,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752751146066,3.35708284,176.15,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752751146263,3.32,176.14,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751146970,5.71355773,176.12,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752751147273,3.32,176.11,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751147569,3.32,176.1,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751148577,3.32,176.1,176.09,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752751151183,3.32,176.1,176.05,3.22529366]
["bitfinex-derivatives","SOLF0:USTF0",1752751151481,3.32,176.09,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751151783,3.32,176.09,176.08,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752751152579,5.71365773,176.12,176.09,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752751152774,3.32,176.1,176.09,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752751153186,0.03795773,176.12,176.05,3.22529366]
["bitfinex-derivatives","SOLF0:USTF0",1752751153379,3.35795773,176.12,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751154280,0.03795773,176.12,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751154479,0.03795773,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752751154679,0.03795773,176.12,176.11,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752751157682,3.15,176.16,176.14,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752751157885,3.15,176.16,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751158080,3.15,176.16,176.1,3.22392659]
["bitfinex-derivatives","SOLF0:USTF0",1752751158288,3.15,176.15,176.14,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752751158591,3.15,176.15,176.14,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752751159786,3.15,176.17,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751160180,3.15,176.17,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752751160386,3.15,176.17,176.16,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752751161286,3.15,176.19,176.18,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752751161587,3.15,176.22,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751161788,3.15,176.22,176.2,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752751162887,3.15,176.21,176.2,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752751163596,3.15,176.21,176.2,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752751164091,3.15,176.21,176.2,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752751164287,3.15,176.21,176.19,0.03829218]
["bitfinex-derivatives","SOLF0:USTF0",1752751165185,3.15,176.21,176.19,5.71159218]
["bitfinex-derivatives","SOLF0:USTF0",1752751165392,3.15,176.21,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751166700,3.15,176.21,176.2,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752751166890,3.15,176.21,176.2,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752751168996,3.15,176.21,176.2,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752751169299,3.15,176.21,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751169686,3.15,176.21,176.19,0.03829218]
["bitfinex-derivatives","SOLF0:USTF0",1752751170896,5.673,176.2,176.19,0.03829218]
["bitfinex-derivatives","SOLF0:USTF0",1752751171097,8.823,176.2,176.19,0.03829218]
["bitfinex-derivatives","SOLF0:USTF0",1752751171697,3.15,176.2,176.19,0.03829218]
["bitfinex-derivatives","SOLF0:USTF0",1752751172102,3.22392659,176.26,176.19,3.12829218]
["bitfinex-derivatives","SOLF0:USTF0",1752751172400,3.15,176.25,176.19,3.12829218]
["bitfinex-derivatives","SOLF0:USTF0",1752751173199,3.15,176.25,176.24,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752751173600,166.56,176.27,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751173601,3.15,176.26,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751173996,3.15,176.28,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751174193,3.15,176.27,176.23,0.03659158]
["bitfinex-derivatives","SOLF0:USTF0",1752751174394,3.15,176.27,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751174992,3.15,176.27,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752751175198,3.15,176.29,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751175400,3.15,176.31,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751175600,3.15,176.29,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751175807,3.15,176.28,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751176100,3.15,176.28,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751176700,3.15,176.3,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751177098,3.15,176.3,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752751177302,3.15,176.3,176.29,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1752751178801,3.22392659,176.35,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752751178802,5.6683,176.35,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752751179203,3.15,176.34,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752751180308,5.6683,176.35,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751180507,3.15,176.34,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751180703,3.15,176.34,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752751180904,3.15,176.34,176.31,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752751181105,3.15,176.34,176.31,8.79616598]
["bitfinex-derivatives","SOLF0:USTF0",1752751181607,3.15,176.34,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752751182109,166.68,176.36,176.31,0.03676598]
["bitfinex-derivatives","SOLF0:USTF0",1752751182405,169.83,176.36,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751182605,3.15,176.35,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751182802,3.15,176.34,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751183302,3.15,176.36,176.35,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1752751183502,3.15,176.36,176.35,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1752751183806,3.15,176.36,176.35,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1752751184310,3.15,176.36,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751184508,3.15,176.36,176.34,0.03734187]
["bitfinex-derivatives","SOLF0:USTF0",1752751185008,3.15,176.38,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752751185207,3.15,176.38,176.34,0.03734187]
["bitfinex-derivatives","SOLF0:USTF0",1752751185708,9.36062302,176.51,176.36,3.22392659]
["bitfinex-derivatives","SOLF0:USTF0",1752751185914,9.36062302,176.54,176.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751186208,3.15,176.58,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752751186405,3.15,176.58,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751186808,3.15,176.58,176.57,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752751187312,3.15,176.58,176.55,3.21248117]
["bitfinex-derivatives","SOLF0:USTF0",1752751187313,3.15,176.58,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751187815,3.2,176.57,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751188114,169.64,176.63,176.55,0.03873265]
["bitfinex-derivatives","SOLF0:USTF0",1752751188413,3.21248117,176.62,176.55,0.03873265]
["bitfinex-derivatives","SOLF0:USTF0",1752751189116,5.13407878,176.59,176.43,4.327944]
["bitfinex-derivatives","SOLF0:USTF0",1752751189317,5.13704178,176.57,176.45,5.13704178]
["bitfinex-derivatives","SOLF0:USTF0",1752751189613,5.13704178,176.57,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752751190218,5.13704178,176.57,176.42,52.54533637]
["bitfinex-derivatives","SOLF0:USTF0",1752751190219,5.13704178,176.54,176.42,57.68237815]
["bitfinex-derivatives","SOLF0:USTF0",1752751190716,169.54,176.55,176.45,5.13704178]
["bitfinex-derivatives","SOLF0:USTF0",1752751191604,0.98600329,176.62,176.53,5.13280446]
["bitfinex-derivatives","SOLF0:USTF0",1752751191804,489.94,176.83,176.64,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752751192015,5.13280446,176.74,176.6,5.13280446]
["bitfinex-derivatives","SOLF0:USTF0",1752751192311,5.13280446,176.74,176.62,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752751192312,5.6573,176.69,176.62,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752751192718,5.13280446,176.71,176.57,5.13280446]
["bitfinex-derivatives","SOLF0:USTF0",1752751193012,0.03598794,176.67,176.57,5.13280446]
["bitfinex-derivatives","SOLF0:USTF0",1752751193814,0.03598794,176.67,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752751196114,0.03598794,176.67,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752751196423,0.03598794,176.67,176.57,5.13280446]
["bitfinex-derivatives","SOLF0:USTF0",1752751196821,0.03598794,176.67,176.62,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752751200220,0.03598794,176.67,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752751200421,10.78919069,176.65,176.51,489.94]
["bitfinex-derivatives","SOLF0:USTF0",1752751200617,5.13029069,176.62,176.51,489.94]
["bitfinex-derivatives","SOLF0:USTF0",1752751201417,523.49,176.71,176.43,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1752751201619,0.03803614,176.58,176.48,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751202323,0.03803614,176.58,176.54,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752751202922,10.79049069,176.6,176.54,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752751203818,0.03663348,176.59,176.54,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752751204019,0.03663348,176.59,176.48,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751204219,0.03663348,176.59,176.51,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751204424,5.13029069,176.61,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752751204619,5.13029069,176.63,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752751205120,0.03680026,176.62,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752751205325,0.03680026,176.62,176.54,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751205627,0.03680026,176.62,176.43,232.64]
["bitfinex-derivatives","SOLF0:USTF0",1752751205920,5.13029069,176.62,176.53,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751206220,5.6603,176.6,176.5,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751206426,5.6603,176.6,176.54,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752751206823,0.03798871,176.57,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752751207521,0.03798871,176.57,176.54,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752751207718,0.03798871,176.57,176.5,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751207918,0.03798871,176.57,176.53,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752751208420,0.03798871,176.57,176.5,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751209527,0.03798871,176.57,176.54,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752751209725,0.03798871,176.57,176.5,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751210023,0.03798871,176.57,176.54,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752751211329,0.03798871,176.57,176.42,712.24533637]
["bitfinex-derivatives","SOLF0:USTF0",1752751211526,0.03798871,176.57,176.46,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751211726,5.13029069,176.59,176.46,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751211925,5.13029069,176.56,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752751212234,0.03625511,176.53,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752751212827,0.03625511,176.53,176.46,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751213428,0.03625511,176.53,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752751214334,0.03625511,176.53,176.46,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751214531,0.03625511,176.53,176.49,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751214933,5.13029069,176.6,176.53,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752751215136,5.6609,176.58,176.53,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752751215330,5.6609,176.58,176.49,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751215529,0.03804707,176.57,176.53,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752751216028,0.03804707,176.57,176.49,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751216230,0.03804707,176.57,176.42,542.04533637]
["bitfinex-derivatives","SOLF0:USTF0",1752751216537,5.6623,176.54,176.46,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751216835,5.13029069,176.58,176.46,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751217035,5.6619,176.55,176.46,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751218038,5.663,176.68,176.46,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751218039,5.13029069,176.59,176.53,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752751218625,5.6613,176.57,176.53,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752751219634,5.6613,176.57,176.52,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752751220239,5.6613,176.57,176.53,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752751220829,5.6613,176.57,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752751221235,5.69745987,176.56,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752751221534,5.69745987,176.56,176.46,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751221939,0.03585987,176.56,176.46,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751222330,0.03585987,176.56,176.51,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752751222829,5.662,176.55,176.51,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752751223940,5.6622,176.54,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752751224342,5.13029069,176.59,176.43,4.67633715]
["bitfinex-derivatives","SOLF0:USTF0",1752751224529,5.13029069,176.56,176.45,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751224731,5.13029069,176.56,176.43,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751224930,5.13029069,176.56,176.44,4.38639533]
["bitfinex-derivatives","SOLF0:USTF0",1752751225135,5.663,176.52,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752751225640,5.13029069,176.56,176.43,5.13029069]
["bitfinex-derivatives","SOLF0:USTF0",1752751225936,0.03615964,176.52,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752751226333,5.6625,176.53,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752751227543,5.6628,176.52,176.48,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752751227839,5.13029069,176.55,176.43,9.80662784]
["bitfinex-derivatives","SOLF0:USTF0",1752751228042,5.13029069,176.55,176.44,4.40487895]
["bitfinex-derivatives","SOLF0:USTF0",1752751228235,5.6625,176.53,176.45,4.40487895]
["bitfinex-derivatives","SOLF0:USTF0",1752751228436,5.6625,176.53,176.46,4.40487895]
["bitfinex-derivatives","SOLF0:USTF0",1752751228735,5.6625,176.53,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752751228939,5.6628,176.52,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752751229130,0.036946,176.53,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752751229542,5.699446,176.53,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752751229736,5.699446,176.53,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752751230731,0.036946,176.53,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752751231138,0.036946,176.53,176.51,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752751231545,0.036946,176.53,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752751231842,0.036946,176.53,176.45,4.67633715]
["bitfinex-derivatives","SOLF0:USTF0",1752751232039,0.036946,176.53,176.46,4.42454701]
["bitfinex-derivatives","SOLF0:USTF0",1752751232239,0.036946,176.53,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752751232240,3.11,176.52,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752751232838,3.14626544,176.52,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752751233034,3.14626544,176.52,176.5,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752751233236,3.14626544,176.52,176.5,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1752751233436,3.14626544,176.52,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752751233837,3.14626544,176.52,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752751234136,3.11,176.51,176.45,7.68479565]
["bitfinex-derivatives","SOLF0:USTF0",1752751234343,3.11,176.51,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752751234538,3.11,176.51,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752751235840,0.03626544,176.52,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752751236042,3.11,176.51,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752751236249,5.6634,176.5,176.46,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752751236546,3.11,176.49,176.46,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752751236746,3.11,176.49,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752751237540,3.11,176.49,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752751237960,3.11,176.49,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752751238248,3.11,176.47,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752751238435,3.11,176.47,176.45,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1752751238847,3.11,176.46,176.45,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1752751240144,3.11,176.46,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752751240350,3.11,176.46,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752751240642,5.6638,176.49,176.46,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752751240848,3.11,176.48,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752751241344,3.25,176.47,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752751241752,5.6649,176.46,176.42,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752751242044,3.25,176.45,176.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751242846,3.25,176.45,176.43,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752751243251,3.25,176.45,176.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751243443,8.9152,176.45,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751243648,3.25,176.44,176.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751243848,3.25,176.44,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751244049,3.25,176.42,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751244250,3.25,176.42,176.36,3.21092205]
["bitfinex-derivatives","SOLF0:USTF0",1752751244446,3.25,176.42,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752751244644,3.25,176.42,176.39,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752751244850,0.03744171,176.41,176.39,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752751245053,3.25,176.4,176.39,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752751245250,3.25,176.4,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752751245456,3.25,176.4,176.39,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752751247650,3.25,176.4,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752751248059,3.25,176.4,176.38,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752751248258,3.25,176.4,176.38,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752751248860,3.25,176.4,176.39,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752751249355,3.25,176.39,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751249548,3.25,176.39,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751249751,8.9172,176.39,176.35,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1752751249960,6.46092205,176.38,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751250153,3.25,176.37,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751250355,8.9178,176.37,176.33,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752751250662,3.28791702,176.36,176.33,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752751250855,5.6682,176.35,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751251056,3.25,176.33,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752751251256,3.25,176.35,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751251754,3.25,176.32,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751251954,3.25,176.32,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751252162,3.25,176.32,176.28,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752751252163,5.6692,176.32,176.28,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752751252360,3.25,176.31,176.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751253353,3.25,176.31,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752751254358,5.6689,176.33,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752751254557,3.21092205,176.34,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752751254758,0.0365972,176.32,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752751255063,3.25,176.31,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752751255258,3.25,176.31,176.3,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752751256460,3.25,176.31,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752751256668,3.25,176.31,176.29,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1752751256863,3.25,176.31,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751257160,3.25,176.31,176.28,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752751258666,8.87992205,176.33,176.29,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752751258854,3.25,176.3,176.29,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752751259552,3.25,176.3,176.28,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752751259757,3.25,176.3,176.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751260264,8.9199,176.3,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752751260467,3.25,176.29,176.26,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752751260661,3.25,176.29,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752751260964,3.25,176.28,176.25,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752751261365,6.46092205,176.27,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751261567,3.21092205,176.27,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751261769,3.25,176.26,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752751262267,3.25,176.26,176.25,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752751262973,6.49829182,176.27,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751263266,3.25,176.26,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751263467,3.25,176.26,176.17,171.71092205]
["bitfinex-derivatives","SOLF0:USTF0",1752751263657,3.25,176.24,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751264659,3.25,176.24,176.23,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1752751265061,0.03696344,176.26,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752751265260,0.03696344,176.26,176.25,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752751265765,3.21092205,176.34,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752751265960,169.22,176.36,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751265961,175.68092205,176.36,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751266158,169.22,176.36,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751266361,3.25,176.37,176.32,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752751266663,3.25,176.35,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752751266864,3.25,176.34,176.29,3.21092205]
["bitfinex-derivatives","SOLF0:USTF0",1752751267065,3.25,176.36,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751267265,493.31092205,176.38,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751267566,3.25,176.35,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751267766,493.31092205,176.38,176.32,0.03765244]
["bitfinex-derivatives","SOLF0:USTF0",1752751267767,3.25,176.37,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751267970,3.25,176.36,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751268472,490.1,176.38,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751268775,493.35,176.38,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751269070,493.35,176.38,176.32,0.03765244]
["bitfinex-derivatives","SOLF0:USTF0",1752751269071,493.35,176.38,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751269460,493.35,176.38,176.36,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752751269663,5.6669,176.39,176.33,3.21092205]
["bitfinex-derivatives","SOLF0:USTF0",1752751269664,3.25,176.39,176.33,3.21092205]
["bitfinex-derivatives","SOLF0:USTF0",1752751269866,3.25,176.39,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751270960,3.25,176.39,176.38,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752751271564,6.29092205,176.41,176.27,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752751271765,3.08,176.4,176.37,0.03794661]
["bitfinex-derivatives","SOLF0:USTF0",1752751272161,3.21092205,176.39,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751272472,3.08,176.38,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751272970,3.08,176.38,176.35,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752751273272,3.08,176.38,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751273665,3.08,176.38,176.35,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752751273967,3.08,176.38,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751274367,3.08,176.38,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751274565,3.08,176.38,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752751274760,3.08,176.38,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751274973,3.08,176.35,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751275175,3.08,176.35,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752751275469,3.08,176.35,176.32,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1752751275669,3.08,176.35,176.32,8.99574073]
["bitfinex-derivatives","SOLF0:USTF0",1752751276366,3.08,176.35,176.32,0.03674073]
["bitfinex-derivatives","SOLF0:USTF0",1752751277172,3.08,176.35,176.32,8.99584073]
["bitfinex-derivatives","SOLF0:USTF0",1752751278075,3.08,176.34,176.32,8.99584073]
["bitfinex-derivatives","SOLF0:USTF0",1752751278478,3.08,176.33,176.32,8.99584073]
["bitfinex-derivatives","SOLF0:USTF0",1752751278667,3.08,176.33,176.32,0.03674073]
["bitfinex-derivatives","SOLF0:USTF0",1752751279674,3.08,176.36,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751279870,3.21092205,176.36,176.32,0.03674073]
["bitfinex-derivatives","SOLF0:USTF0",1752751280180,8.7488,176.33,176.32,0.03674073]
["bitfinex-derivatives","SOLF0:USTF0",1752751280377,3.08,176.31,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751281078,3.08,176.29,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751281780,3.21092205,176.3,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751281979,3.08,176.29,176.25,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752751282179,3.08,176.29,176.25,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752751282480,8.7502,176.29,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751282678,3.08,176.29,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751282874,3.21092205,176.28,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751283070,3.08,176.27,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751283379,3.08,176.26,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751283969,3.08,176.26,176.25,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752751284881,3.08,176.26,176.17,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752751284882,0.03633492,176.27,176.26,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752751285384,3.08,176.28,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751285575,3.08,176.28,176.27,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752751285879,3.08,176.3,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751286084,0.03619449,176.29,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751286376,3.08,176.33,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751286783,3.08,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752751287077,490.16,176.36,176.32,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752751287283,493.24,176.36,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751287490,3.08,176.35,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751288289,3.08,176.35,176.34,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752751288682,3.08,176.35,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751288888,490.19772432,176.36,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751288889,3.08,176.34,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751289084,3.08,176.34,176.27,5.14801749]
["bitfinex-derivatives","SOLF0:USTF0",1752751289287,3.08,176.34,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752751289790,3.08,176.33,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752751290492,3.08,176.32,176.31,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752751292090,3.08,176.34,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751292682,3.08,176.4,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751292889,5.667,176.39,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751293291,0.03707382,176.39,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751293595,3.08,176.38,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751293795,3.08,176.38,176.32,5.14801749]
["bitfinex-derivatives","SOLF0:USTF0",1752751293796,3.08,176.38,176.37,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752751293999,0.03707382,176.39,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751294190,0.03707382,176.39,176.38,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752751295296,3.08,176.38,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751295598,3.08,176.37,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751295994,3.08,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752751296194,3.08,176.4,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752751296394,3.08,176.4,176.36,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752751296395,0.0356983,176.37,176.36,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752751296598,0.0356983,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752751296798,0.0356983,176.37,176.36,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752751300201,493.3,176.42,176.41,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752751300406,3.08,176.42,176.41,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752751301605,3.08,176.42,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752751304000,3.22,176.41,176.4,8.90351228]
["bitfinex-derivatives","SOLF0:USTF0",1752751304507,3.22,176.41,176.4,0.03701228]
["bitfinex-derivatives","SOLF0:USTF0",1752751306100,3.22,176.43,176.4,3.23701228]
["bitfinex-derivatives","SOLF0:USTF0",1752751306304,3.22,176.42,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751307007,3.22,176.42,176.41,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752751308703,3.22,176.42,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751310312,3.22,176.42,176.4,0.03701228]
["bitfinex-derivatives","SOLF0:USTF0",1752751310807,3.22,176.42,176.4,5.70361228]
["bitfinex-derivatives","SOLF0:USTF0",1752751312312,3.22,176.41,176.4,8.90361228]
["bitfinex-derivatives","SOLF0:USTF0",1752751313399,3.22,176.43,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752751313602,3.22,176.43,176.42,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752751315304,3.22,176.43,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751315907,3.22,176.43,176.4,8.90351228]
["bitfinex-derivatives","SOLF0:USTF0",1752751316615,3.22,176.42,176.4,5.70351228]
["bitfinex-derivatives","SOLF0:USTF0",1752751316817,3.22,176.42,176.4,0.03701228]
["bitfinex-derivatives","SOLF0:USTF0",1752751317502,3.22,176.41,176.4,0.03701228]
["bitfinex-derivatives","SOLF0:USTF0",1752751318005,3.22,176.42,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751320510,3.22,176.42,176.41,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752751320806,3.22,176.42,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751322605,3.22,176.42,176.4,0.03701228]
["bitfinex-derivatives","SOLF0:USTF0",1752751322809,3.22,176.43,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751323909,5.6651,176.45,176.41,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752751324105,3.22,176.42,176.41,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752751325414,168.96,176.47,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751325712,168.96,176.47,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751325713,3.22,176.46,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751326312,3.22,176.46,176.42,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752751327207,3.22,176.46,176.43,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752751327412,3.22,176.46,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751327610,3.22,176.46,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752751327611,3.22,176.46,176.43,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752751327913,3.22,176.45,176.4,3.23701228]
["bitfinex-derivatives","SOLF0:USTF0",1752751328107,3.22,176.45,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751328513,3.22,176.44,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751329919,3.22,176.44,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751330108,3.22,176.44,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752751330312,3.22,176.44,176.41,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752751330718,3.22,176.44,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751330912,3.22,176.44,176.42,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752751331117,3.22,176.43,176.42,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752751331719,3.28,176.46,176.4,0.03701228]
["bitfinex-derivatives","SOLF0:USTF0",1752751331915,3.28,176.5,176.43,3.21427921]
["bitfinex-derivatives","SOLF0:USTF0",1752751332123,9.36062302,176.59,176.47,3.21427921]
["bitfinex-derivatives","SOLF0:USTF0",1752751332314,3.28,176.55,176.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751332509,3.28,176.54,176.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751332715,3.28,176.54,176.53,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752751332919,3.28,176.54,176.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751333120,3.28,176.54,176.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751333321,3.28,176.54,176.52,0.03571698]
["bitfinex-derivatives","SOLF0:USTF0",1752751333524,3.28,176.56,176.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751334125,3.28,176.55,176.52,8.73821698]
["bitfinex-derivatives","SOLF0:USTF0",1752751335022,3.28,176.53,176.52,8.73841698]
["bitfinex-derivatives","SOLF0:USTF0",1752751335622,3.28,176.53,176.52,0.03571698]
["bitfinex-derivatives","SOLF0:USTF0",1752751336029,3.28,176.53,176.52,8.73841698]
["bitfinex-derivatives","SOLF0:USTF0",1752751336620,3.28,176.53,176.52,3.07571698]
["bitfinex-derivatives","SOLF0:USTF0",1752751336816,3.28,176.53,176.52,0.03571698]
["bitfinex-derivatives","SOLF0:USTF0",1752751337626,3.28,176.53,176.52,3.07571698]
["bitfinex-derivatives","SOLF0:USTF0",1752751338128,3.28,176.56,176.52,3.07571698]
["bitfinex-derivatives","SOLF0:USTF0",1752751338331,3.21427921,176.57,176.52,3.07571698]
["bitfinex-derivatives","SOLF0:USTF0",1752751338332,3.28,176.55,176.52,3.07571698]
["bitfinex-derivatives","SOLF0:USTF0",1752751338630,3.28,176.56,176.53,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752751339930,3.28,176.56,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751341026,171.34,176.58,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751341220,3.28,176.58,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751341430,170.83427921,176.62,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751341628,3.28,176.61,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751341920,8.9399,176.61,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751342123,3.28,176.6,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751342327,3.28,176.59,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751342731,5.6603,176.6,176.56,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752751342929,3.28,176.58,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751343324,3.28,176.6,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751343719,3.28,176.6,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752751343929,3.28,176.6,176.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751344326,3.28,176.6,176.59,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752751344726,167.62,176.62,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752751344928,3.28,176.61,176.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751345127,3.28,176.61,176.6,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752751345326,167.62,176.62,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751345534,8.9389,176.64,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751345729,5.6589,176.64,176.57,3.21427921]
["bitfinex-derivatives","SOLF0:USTF0",1752751345933,3.28,176.63,176.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751346329,5.6589,176.64,176.6,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752751346533,3.28,176.62,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751347324,3.28,176.63,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751348927,3.28,176.63,176.6,8.73645004]
["bitfinex-derivatives","SOLF0:USTF0",1752751349130,3.28,176.62,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752751349531,3.28,176.62,176.6,5.69645004]
["bitfinex-derivatives","SOLF0:USTF0",1752751349732,3.28,176.62,176.6,0.03635004]
["bitfinex-derivatives","SOLF0:USTF0",1752751350237,8.9397,176.62,176.6,0.03635004]
["bitfinex-derivatives","SOLF0:USTF0",1752751350434,3.28,176.61,176.6,0.03635004]
["bitfinex-derivatives","SOLF0:USTF0",1752751351232,3.28,176.61,176.6,3.07635004]
["bitfinex-derivatives","SOLF0:USTF0",1752751351526,3.28,176.61,176.6,0.03635004]
["bitfinex-derivatives","SOLF0:USTF0",1752751352342,3.28,176.61,176.6,8.73655004]
["bitfinex-derivatives","SOLF0:USTF0",1752751353228,3.28,176.61,176.6,5.69655004]
["bitfinex-derivatives","SOLF0:USTF0",1752751354142,3.28,176.61,176.6,8.73655004]
["bitfinex-derivatives","SOLF0:USTF0",1752751355038,3.28,176.61,176.6,5.69655004]
["bitfinex-derivatives","SOLF0:USTF0",1752751356140,3.28,176.61,176.6,8.73655004]
["bitfinex-derivatives","SOLF0:USTF0",1752751357436,3.21427921,176.65,176.6,8.73655004]
["bitfinex-derivatives","SOLF0:USTF0",1752751357638,3.28,176.64,176.62,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752751357840,3.21427921,176.65,176.62,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752751358038,3.28,176.63,176.62,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752751358240,3.28,176.63,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752751358441,3.28,176.63,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752751360942,6.49427921,176.63,176.6,0.03635004]
["bitfinex-derivatives","SOLF0:USTF0",1752751361144,3.28,176.62,176.6,0.03635004]
["bitfinex-derivatives","SOLF0:USTF0",1752751361544,3.28,176.62,176.6,5.69635004]
["bitfinex-derivatives","SOLF0:USTF0",1752751363244,3.34,176.62,176.61,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752751363948,3.34,176.62,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752751365352,3.34,176.62,176.61,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752751366149,3.34,176.63,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751366344,3.34,176.64,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751366551,3.21427921,176.65,176.6,0.03635004]
["bitfinex-derivatives","SOLF0:USTF0",1752751366552,3.34,176.63,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752751366852,3.34,176.63,176.62,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752751370252,167.38,176.66,176.65,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752751370253,170.72,176.66,176.65,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752751370646,3.34,176.65,176.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751370844,3.34,176.63,176.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751371251,6.54621494,176.63,176.59,3.1067456]
["bitfinex-derivatives","SOLF0:USTF0",1752751371447,3.34,176.62,176.59,3.1067456]
["bitfinex-derivatives","SOLF0:USTF0",1752751371655,3.34,176.62,176.59,0.0367456]
["bitfinex-derivatives","SOLF0:USTF0",1752751371858,8.9997,176.62,176.59,0.0367456]
["bitfinex-derivatives","SOLF0:USTF0",1752751372060,3.34,176.61,176.59,0.0367456]
["bitfinex-derivatives","SOLF0:USTF0",1752751373158,3.34,176.61,176.59,5.6970456]
["bitfinex-derivatives","SOLF0:USTF0",1752751374064,3.34,176.6,176.59,8.7670456]
["bitfinex-derivatives","SOLF0:USTF0",1752751375762,3.34,176.6,176.59,0.0367456]
["bitfinex-derivatives","SOLF0:USTF0",1752751376253,6.54802727,176.6,176.59,0.0367456]
["bitfinex-derivatives","SOLF0:USTF0",1752751377066,12.20822727,176.6,176.59,0.0367456]
["bitfinex-derivatives","SOLF0:USTF0",1752751377960,6.54802727,176.6,176.59,0.0367456]
["bitfinex-derivatives","SOLF0:USTF0",1752751378967,6.54802727,176.6,176.59,3.1067456]
["bitfinex-derivatives","SOLF0:USTF0",1752751379566,6.54802727,176.6,176.59,8.7672456]
["bitfinex-derivatives","SOLF0:USTF0",1752751379567,3.34,176.6,176.59,8.7672456]
["bitfinex-derivatives","SOLF0:USTF0",1752751379762,6.54802727,176.62,176.59,3.1067456]
["bitfinex-derivatives","SOLF0:USTF0",1752751379968,3.34,176.61,176.59,0.0367456]
["bitfinex-derivatives","SOLF0:USTF0",1752751381571,6.54802727,176.6,176.59,5.6972456]
["bitfinex-derivatives","SOLF0:USTF0",1752751381971,6.54802727,176.6,176.59,8.7672456]
["bitfinex-derivatives","SOLF0:USTF0",1752751382174,6.54802727,176.62,176.59,3.1067456]
["bitfinex-derivatives","SOLF0:USTF0",1752751382375,499.06062302,176.69,176.59,3.1067456]
["bitfinex-derivatives","SOLF0:USTF0",1752751382376,3.34,176.65,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751382572,3.34,176.67,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751382871,3.34,176.66,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751383067,3.34,176.66,176.63,3.10699447]
["bitfinex-derivatives","SOLF0:USTF0",1752751383276,3.34,176.66,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752751383573,3.20802727,176.68,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751383770,3.20802727,176.66,176.63,0.03699447]
["bitfinex-derivatives","SOLF0:USTF0",1752751383965,3.34,176.65,176.63,5.69609447]
["bitfinex-derivatives","SOLF0:USTF0",1752751384273,3.34,176.65,176.63,0.03699447]
["bitfinex-derivatives","SOLF0:USTF0",1752751384869,3.34,176.65,176.63,5.69599447]
["bitfinex-derivatives","SOLF0:USTF0",1752751387168,3.34,176.65,176.63,0.03699447]
["bitfinex-derivatives","SOLF0:USTF0",1752751387368,3.34,176.63,176.53,7.93341582]
["bitfinex-derivatives","SOLF0:USTF0",1752751387574,3.34,176.6,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751388780,0.03791089,176.59,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751388978,3.34,176.58,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751389580,3.34,176.58,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752751389778,3.34,176.58,176.57,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752751391472,3.34,176.58,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752751391883,3.34,176.58,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752751392586,3.34,176.58,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751392887,3.34,176.58,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751393078,3.34,176.58,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752751393788,3.34,176.58,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752751394086,3.34,176.58,176.56,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752751394281,3.25,176.56,176.49,4.72538855]
["bitfinex-derivatives","SOLF0:USTF0",1752751394486,3.25,176.49,176.36,12.57516564]
["bitfinex-derivatives","SOLF0:USTF0",1752751394683,3.25,176.48,176.36,3.21047657]
["bitfinex-derivatives","SOLF0:USTF0",1752751394887,506.42,176.56,176.21,22.00653987]
["bitfinex-derivatives","SOLF0:USTF0",1752751394888,3.25,176.4,176.31,3.21047657]
["bitfinex-derivatives","SOLF0:USTF0",1752751395086,3.25,176.4,176.2,492.63047657]
["bitfinex-derivatives","SOLF0:USTF0",1752751395087,3.25,176.36,176.23,12.57516564]
["bitfinex-derivatives","SOLF0:USTF0",1752751395286,3.25,176.39,176.19,12.57516564]
["bitfinex-derivatives","SOLF0:USTF0",1752751395482,3.25,176.41,176.15,12.57516564]
["bitfinex-derivatives","SOLF0:USTF0",1752751395679,3.25,176.41,176.1,22.00653987]
["bitfinex-derivatives","SOLF0:USTF0",1752751395680,3.25,176.35,176.23,3.21047657]
["bitfinex-derivatives","SOLF0:USTF0",1752751395985,3.25,176.33,176.21,3.21047657]
["bitfinex-derivatives","SOLF0:USTF0",1752751396181,3.25,176.32,176.24,3.21047657]
["bitfinex-derivatives","SOLF0:USTF0",1752751396387,0.03766329,176.31,176.2,3.21047657]
["bitfinex-derivatives","SOLF0:USTF0",1752751396587,0.03766329,176.31,176.29,3.21047657]
["bitfinex-derivatives","SOLF0:USTF0",1752751396778,3.25,176.36,176.29,4.84047657]
["bitfinex-derivatives","SOLF0:USTF0",1752751396983,6.3261447,176.36,176.29,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751397184,0.03594176,176.32,176.29,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751397381,0.03594176,176.32,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752751397584,3.25,176.34,176.26,5.14775287]
["bitfinex-derivatives","SOLF0:USTF0",1752751397780,3.25,176.39,176.31,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751397986,0.0357771,176.33,176.32,5.14775287]
["bitfinex-derivatives","SOLF0:USTF0",1752751398184,3.25,176.39,176.32,6.77775287]
["bitfinex-derivatives","SOLF0:USTF0",1752751398384,3.25,176.39,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752751398586,3.25,176.38,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752751399891,3.25,176.4,176.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751400093,3.25,176.43,176.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751400390,3.25,176.43,176.38,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752751401186,3.25,176.43,176.39,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752751401688,5.6657,176.43,176.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751401883,3.25,176.42,176.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751402081,3.25,176.42,176.3,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751402289,5.6666,176.4,176.35,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752751402485,3.25,176.39,176.3,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751402881,3.25,176.39,176.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751403280,3.25,176.39,176.29,6.77775287]
["bitfinex-derivatives","SOLF0:USTF0",1752751403787,5.6669,176.39,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752751404091,3.25,176.38,176.29,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751405386,3.25,176.38,176.32,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752751405689,3.25,176.38,176.29,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751405894,3.25,176.38,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752751406290,3.25,176.38,176.29,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751406490,3.25,176.35,176.26,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751406791,3.25,176.35,176.27,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751406991,3.25,176.35,176.31,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752751407392,3.25,176.35,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752751407688,3.25,176.35,176.29,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751407883,3.25,176.35,176.3,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751408084,174.38,176.4,176.34,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751408289,3.25,176.36,176.34,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751408792,180.0467,176.4,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752751408995,180.0467,176.4,176.3,5.14617483]
["bitfinex-derivatives","SOLF0:USTF0",1752751408996,180.0467,176.4,176.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751409294,3.25,176.37,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752751409795,3.25,176.37,176.26,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751409991,3.25,176.35,176.26,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751410388,3.25,176.35,176.24,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751410585,3.25,176.33,176.27,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751411494,5.14617483,176.36,176.23,494.86617483]
["bitfinex-derivatives","SOLF0:USTF0",1752751411793,3.25,176.33,176.26,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751411996,3.25,176.33,176.23,496.49617483]
["bitfinex-derivatives","SOLF0:USTF0",1752751412294,3.25,176.31,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752751412697,3.25,176.29,176.19,5.14617483]
["bitfinex-derivatives","SOLF0:USTF0",1752751412994,3.25,176.29,176.27,0.03570509]
["bitfinex-derivatives","SOLF0:USTF0",1752751413193,8.9204,176.29,176.23,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752751413392,3.25,176.28,176.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751413797,3.25,176.27,176.25,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752751414098,3.25,176.26,176.25,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752751414395,3.25,176.31,176.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751414804,3.25,176.31,176.24,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751415700,3.25,176.31,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752751416090,3.25,176.31,176.27,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751416397,3.25,176.3,176.24,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751416999,3.25,176.3,176.27,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752751417294,3.25,176.3,176.24,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751417694,3.25,176.29,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752751418099,3.25,176.29,176.25,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752751418100,8.9202,176.29,176.25,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752751418309,3.25,176.28,176.25,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752751418493,3.25,176.28,176.22,6.77617483]
["bitfinex-derivatives","SOLF0:USTF0",1752751418693,3.25,176.28,176.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751418896,3.25,176.28,176.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752751419398,3.25,176.26,176.23,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752751420101,3.25,176.26,176.23,0.03571945]
["bitfinex-derivatives","SOLF0:USTF0",1752751420794,8.9212,176.26,176.23,0.03571945]
["bitfinex-derivatives","SOLF0:USTF0",1752751420995,3.25,176.25,176.23,0.03571945]
["bitfinex-derivatives","SOLF0:USTF0",1752751422102,3.22,176.24,176.23,0.03571945]
["bitfinex-derivatives","SOLF0:USTF0",1752751422699,3.22,176.24,176.23,5.70771945]
["bitfinex-derivatives","SOLF0:USTF0",1752751423301,3.22,176.24,176.23,7.34771945]
["bitfinex-derivatives","SOLF0:USTF0",1752751423601,3.22,176.28,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752751423792,3.22,176.27,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752751424703,3.22,176.27,176.25,0.03568029]
["bitfinex-derivatives","SOLF0:USTF0",1752751425898,8.8908,176.27,176.25,0.03568029]
["bitfinex-derivatives","SOLF0:USTF0",1752751426100,3.22,176.26,176.25,0.03568029]
["bitfinex-derivatives","SOLF0:USTF0",1752751429200,3.22,176.26,176.25,5.70708029]
["bitfinex-derivatives","SOLF0:USTF0",1752751429508,3.22,176.26,176.25,0.03568029]
["bitfinex-derivatives","SOLF0:USTF0",1752751430704,173.26,176.34,176.25,0.03568029]
["bitfinex-derivatives","SOLF0:USTF0",1752751430705,0.98713603,176.39,176.29,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752751430912,6.3261447,176.58,176.38,5.1423256]
["bitfinex-derivatives","SOLF0:USTF0",1752751431106,490.36,176.65,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751431306,5.1423256,176.53,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751431610,5.1423256,176.53,176.46,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1752751432104,5.14134696,176.51,176.46,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1752751432611,10.80474696,176.51,176.46,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1752751432812,3.22,176.5,176.46,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1752751433205,8.8836,176.5,176.46,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1752751433406,3.22,176.49,176.46,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1752751434808,8.8838,176.49,176.46,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1752751435008,3.22,176.48,176.46,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1752751436211,3.22,176.47,176.46,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1752751436611,8.8843,176.47,176.46,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1752751436807,3.22,176.46,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751437119,3.22,176.45,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751437418,3.22,176.44,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751437618,3.22,176.44,176.42,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1752751437915,3.22,176.44,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751438110,3.22,176.44,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752751438414,3.22,176.47,176.43,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1752751438613,5.70349061,176.48,176.43,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1752751438809,3.22,176.45,176.43,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1752751440314,3.22,176.47,176.44,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1752751440616,3.22,176.46,176.44,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1752751440909,3.22,176.46,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752751441113,0.03939061,176.48,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751441306,0.03939061,176.48,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751441512,3.22,176.53,176.45,5.14134696]
["bitfinex-derivatives","SOLF0:USTF0",1752751441718,3.22,176.53,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751442011,176.98,176.55,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751442209,3.22,176.56,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751442612,3.22,176.56,176.46,5.14134696]
["bitfinex-derivatives","SOLF0:USTF0",1752751442814,3.22,176.56,176.51,0.0385759]
["bitfinex-derivatives","SOLF0:USTF0",1752751443114,3.22,176.54,176.51,0.0385759]
["bitfinex-derivatives","SOLF0:USTF0",1752751443814,3.22,176.52,176.51,0.0385759]
["bitfinex-derivatives","SOLF0:USTF0",1752751444717,8.8827,176.52,176.51,0.0385759]
["bitfinex-derivatives","SOLF0:USTF0",1752751445120,3.22,176.52,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751445319,5.6636,176.5,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751445519,3.22,176.49,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751445713,5.6636,176.5,176.41,5.14134696]
["bitfinex-derivatives","SOLF0:USTF0",1752751445913,5.6636,176.5,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751446417,3.22,176.47,176.45,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752751446620,3.22,176.47,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751447219,3.22,176.46,176.39,5.14134696]
["bitfinex-derivatives","SOLF0:USTF0",1752751447416,3.22,176.46,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751447721,3.22,176.44,176.42,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1752751447914,3.22,176.46,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751448120,0.03761511,176.45,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751448322,0.03761511,176.45,176.44,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1752751448516,3.22,176.48,176.4,5.14134696]
["bitfinex-derivatives","SOLF0:USTF0",1752751448712,3.22,176.48,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751448919,0.03644337,176.46,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752751449322,5.6634,176.5,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752751449525,3.22,176.48,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751449824,0.03927872,176.47,176.46,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752751450921,178.56,176.52,176.49,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752751451227,178.56,176.52,176.46,8.38134696]
["bitfinex-derivatives","SOLF0:USTF0",1752751451228,3.22,176.52,176.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752751452020,3.22,176.52,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751452225,3.33,176.55,176.49,5.14134696]
["bitfinex-derivatives","SOLF0:USTF0",1752751452427,3.33,176.55,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751452729,3.33,176.6,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751452930,3.33,176.59,176.52,5.14134696]
["bitfinex-derivatives","SOLF0:USTF0",1752751453125,8.9906,176.59,176.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751453324,3.33,176.58,176.55,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752751453525,3.33,176.58,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751454028,8.9909,176.58,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751454228,3.33,176.57,176.54,5.70412365]
["bitfinex-derivatives","SOLF0:USTF0",1752751454430,5.14134696,176.6,176.54,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1752751454630,3.33,176.59,176.54,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1752751455027,5.14134696,176.6,176.54,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1752751455232,3.33,176.59,176.54,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1752751455539,8.9918,176.55,176.54,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1752751459237,3.33,176.55,176.54,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1752751460238,8.9918,176.55,176.54,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1752751460535,3.33,176.55,176.46,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752751460742,3.33,176.51,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751461137,3.33,176.6,176.42,5.14134696]
["bitfinex-derivatives","SOLF0:USTF0",1752751461334,28.3201,176.61,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751461335,8.9919,176.55,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751461733,0.03576,176.53,176.5,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752751461934,0.03576,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751463339,0.03576,176.53,176.52,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752751464936,0.03576,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751465137,3.36576,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751465343,3.33,176.52,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751465648,3.33,176.52,176.51,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752751466233,0.03576,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751466941,3.36576,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751467741,0.03576,176.53,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751468444,0.03576,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751468645,3.36576,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751471047,3.36576,176.53,176.51,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752751471747,0.03576,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751471945,0.03576,176.53,176.52,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752751476145,3.33,176.58,176.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751476346,3.33,176.6,176.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751476549,5.6599,176.61,176.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751476749,5.6599,176.61,176.57,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752751476945,3.33,176.6,176.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751477250,3.33,176.59,176.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752751477444,3.33,176.59,176.57,5.69793502]
["bitfinex-derivatives","SOLF0:USTF0",1752751477644,3.33,176.58,176.57,8.76793502]
["bitfinex-derivatives","SOLF0:USTF0",1752751480054,3.33,176.58,176.57,0.03683502]
["bitfinex-derivatives","SOLF0:USTF0",1752751481554,3.33,176.58,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751481950,3.16,176.49,176.46,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1752751482247,177.80134696,176.53,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751482451,3.16,176.47,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751482947,3.16,176.47,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751483551,5.14134696,176.5,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751483755,3.16,176.45,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751483952,0.04177182,176.51,176.32,489.56]
["bitfinex-derivatives","SOLF0:USTF0",1752751483953,8.8254,176.44,176.34,9.82907454]
["bitfinex-derivatives","SOLF0:USTF0",1752751484155,3.16,176.43,176.33,5.14134696]
["bitfinex-derivatives","SOLF0:USTF0",1752751484551,3.16,176.39,176.32,489.56]
["bitfinex-derivatives","SOLF0:USTF0",1752751484850,3.16,176.39,176.3,5.14134696]
["bitfinex-derivatives","SOLF0:USTF0",1752751485056,5.6672,176.39,176.35,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752751485357,3.16,176.36,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751485552,0.03938148,176.39,176.3,5.14134696]
["bitfinex-derivatives","SOLF0:USTF0",1752751485751,3.16,176.38,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751486250,3.16,176.38,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752751486555,3.16,176.38,176.37,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1752751486954,3.16,176.38,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751488051,3.16,176.37,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751488644,3.16,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752751488852,3.16,176.36,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751489356,3.16,176.35,176.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752751490856,3.16,176.35,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752751491058,3.16,176.34,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752751491653,3.16,176.34,176.33,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1752751492059,0.03854164,176.36,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751492655,3.19854164,176.36,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751492860,3.19854164,176.36,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752751493159,3.19854164,176.36,176.35,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1752751493348,0.03854164,176.36,176.35,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1752751493950,6.3261447,176.49,176.35,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1752751493951,5.6658,176.43,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751494156,5.6658,176.43,176.31,5.14134696]
["bitfinex-derivatives","SOLF0:USTF0",1752751494157,3.16,176.42,176.31,5.14134696]
["bitfinex-derivatives","SOLF0:USTF0",1752751494357,3.16,176.42,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751494653,3.16,176.41,176.4,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752751495264,3.16,176.41,176.4,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752751495958,3.16,176.41,176.4,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752751496356,3.16,176.41,176.39,5.70331043]
["bitfinex-derivatives","SOLF0:USTF0",1752751496557,3.16,176.4,176.39,8.97331043]
["bitfinex-derivatives","SOLF0:USTF0",1752751497557,3.16,176.43,176.41,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752751497759,3.16,176.42,176.41,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752751498464,3.16,176.42,176.4,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752751498666,3.16,176.42,176.39,0.03651043]
["bitfinex-derivatives","SOLF0:USTF0",1752751499169,3.16,176.42,176.39,5.70341043]
["bitfinex-derivatives","SOLF0:USTF0",1752751499563,3.16,176.43,176.4,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752751499756,10.80674696,176.44,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751499757,3.16,176.42,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751499959,3.16,176.42,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751500362,3.16,176.44,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751500564,3.16,176.48,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751501070,5.664,176.48,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751501369,3.16,176.47,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751501572,3.16,176.48,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751501872,3.16,176.5,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751502071,3.16,176.49,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752751502275,494.76134696,176.52,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752751502276,3.16,176.48,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752751502468,3.16,176.47,176.46,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752751502665,3.16,176.47,176.46,5.70638698]
["bitfinex-derivatives","SOLF0:USTF0",1752751502865,3.16,176.47,176.46,0.04178698]
["bitfinex-derivatives","SOLF0:USTF0",1752751504067,3.16,176.47,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751504871,3.16,176.47,176.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752751505067,3.16,176.47,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751505273,0.04129567,176.46,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751505573,3.16,176.45,176.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752751505776,3.16,176.45,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751506076,3.16,176.45,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752751507074,3.16,176.45,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751507275,5.6654,176.44,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751507575,3.16,176.43,176.39,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1752751507770,3.16,176.4,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752751508369,3.16,176.4,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751508671,3.16,176.4,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751508871,3.16,176.4,176.3,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1752751508872,3.16,176.4,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751509469,3.16,176.38,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751509670,3.16,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752751510772,0.04301358,176.39,176.35,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752751510976,3.16,176.36,176.35,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752751511364,0.04301358,176.39,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751511564,3.33,176.35,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751511769,0.04301358,176.39,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751511770,3.33,176.38,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751512672,0.04254446,176.36,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751513072,3.37254446,176.36,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752751513675,3.37254446,176.36,176.34,0.04127253]
["bitfinex-derivatives","SOLF0:USTF0",1752751514171,8.9982,176.35,176.34,0.04127253]
["bitfinex-derivatives","SOLF0:USTF0",1752751514677,3.33,176.35,176.34,0.04127253]
["bitfinex-derivatives","SOLF0:USTF0",1752751515272,14.13954696,176.35,176.34,0.04127253]
["bitfinex-derivatives","SOLF0:USTF0",1752751515472,3.33,176.34,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751515971,3.33,176.34,176.25,489.9]
["bitfinex-derivatives","SOLF0:USTF0",1752751516175,3.33,176.34,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751516481,3.33,176.34,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751516672,0.03947835,176.32,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751516874,3.33,176.31,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751517677,5.67,176.3,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752751517981,3.33,176.29,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752751518982,3.33,176.28,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752751519480,3.33,176.28,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751519681,3.37213083,176.28,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751520082,3.33,176.27,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751520274,3.33,176.27,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751520677,3.33,176.29,176.27,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752751520880,3.33,176.29,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751521068,0.03567511,176.25,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752751521273,3.33,176.24,176.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751521876,3.33,176.23,176.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751522076,3.33,176.23,176.17,5.14134696]
["bitfinex-derivatives","SOLF0:USTF0",1752751522582,3.33,176.23,176.21,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752751522783,3.36646473,176.22,176.21,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752751524079,3.36646473,176.22,176.19,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752751524080,3.33,176.2,176.19,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752751524376,3.33,176.2,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751524685,3.33,176.19,176.18,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752751524882,0.03646473,176.22,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751525184,0.03646473,176.22,176.21,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752751525387,0.03646473,176.22,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751525679,3.33,176.21,176.2,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752751525879,0.03646473,176.22,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751525880,3.33,176.2,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751526181,3.33,176.19,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752751528185,3.33,176.21,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751528986,3.33,176.19,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751529175,0.04219081,176.2,176.15,3.22147897]
["bitfinex-derivatives","SOLF0:USTF0",1752751529380,0.04219081,176.2,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751529583,0.04219081,176.2,176.19,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752751529981,0.04219081,176.2,176.19,11.94477897]
["bitfinex-derivatives","SOLF0:USTF0",1752751530883,3.37219081,176.2,176.19,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752751531093,3.37219081,176.2,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752751531275,3.37219081,176.2,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752751531476,3.33,176.19,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752751531677,0.04219081,176.2,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751531881,0.04219081,176.2,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751532075,5.6737,176.18,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751532283,3.22147897,176.16,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751532479,0.04219081,176.2,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752751532674,3.33,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752751533480,3.33,176.13,176.12,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752751533886,3.33,176.13,176.11,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752751534082,3.33,176.12,176.11,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752751534283,3.33,176.12,176.11,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752751534485,0.04103847,176.14,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751534685,3.37103847,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752751534880,3.37103847,176.14,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751535089,3.33,176.13,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751535285,3.33,176.13,176.12,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752751535482,3.33,176.13,176.12,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752751535885,0.03711703,176.14,176.13,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752751538894,3.33,176.19,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751539196,3.33,176.19,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751539380,3.33,176.23,176.16,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752751539790,5.6732,176.2,176.16,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752751539990,3.33,176.18,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752751540191,3.33,176.18,176.17,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752751540691,3.33,176.19,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752751541293,3.33,176.19,176.18,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752751541492,3.33,176.19,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752751541685,3.33,176.19,176.18,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752751541886,0.04177452,176.2,176.19,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752751541887,3.24177452,176.2,176.19,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752751542084,0.04177452,176.2,176.19,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752751542291,5.6721,176.23,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751542491,114.71087929,176.25,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751542691,3.2,176.24,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751543889,3.2,176.23,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752751544093,3.2,176.23,176.21,0.0368329]
["bitfinex-derivatives","SOLF0:USTF0",1752751544295,3.2,176.23,176.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751544296,3.2,176.21,176.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751544488,3.2,176.16,176.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751545287,5.6743,176.16,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752751545495,0.0402428,176.15,176.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751545698,3.2,176.14,176.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751545890,0.0402428,176.15,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752751546092,3.2,176.13,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752751546688,3.2402428,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752751547292,0.0402428,176.15,176.14,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1752751547696,3.2402428,176.15,176.14,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1752751548001,3.2402428,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752751548902,0.0402428,176.15,176.14,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1752751550405,3.2,176.19,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752751550597,5.159231,176.24,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751550797,3.2,176.23,176.12,5.159231]
["bitfinex-derivatives","SOLF0:USTF0",1752751550998,5.6727,176.21,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751551197,3.2,176.2,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751551400,3.2,176.2,176.15,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752751551595,3.2,176.19,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751551800,0.04096773,176.18,176.1,5.159231]
["bitfinex-derivatives","SOLF0:USTF0",1752751552106,3.2,176.16,176.15,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752751553301,3.2,176.16,176.15,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1752751553604,0.04096773,176.18,176.17,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1752751554004,3.2,176.2,176.18,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752751554207,3.2,176.19,176.18,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752751554400,3.23966515,176.19,176.18,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752751556003,3.23966515,176.19,176.18,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752751556203,0.03966515,176.19,176.18,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752751558311,0.03966515,176.19,176.1,3.2222766]
["bitfinex-derivatives","SOLF0:USTF0",1752751558510,3.23966515,176.19,176.1,3.2222766]
["bitfinex-derivatives","SOLF0:USTF0",1752751558707,3.2,176.18,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751558904,3.2,176.18,176.16,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752751559813,0.03966515,176.19,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751560210,8.8948766,176.22,176.18,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752751560412,3.2,176.21,176.14,3.2222766]
["bitfinex-derivatives","SOLF0:USTF0",1752751560612,0.04184234,176.18,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751560808,0.04184234,176.18,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751561104,3.2,176.17,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751561316,3.2,176.17,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752751561514,3.2,176.17,176.16,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1752751561812,3.2,176.17,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752751562014,3.2,176.17,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751562410,3.2,176.17,176.14,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752751562810,0.03847711,176.16,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751563014,3.2,176.15,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752751563214,3.2,176.15,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751563708,3.2,176.15,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752751563909,8.8747,176.15,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752751564116,3.2,176.14,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751564418,3.2,176.14,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751565213,0.03703122,176.13,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751565418,3.23703122,176.13,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752751566720,0.03703122,176.13,176.12,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752751567020,3.23703122,176.13,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752751567314,0.03703122,176.13,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751567522,3.23703122,176.13,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751567719,3.23703122,176.13,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752751567920,0.03703122,176.13,176.12,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752751568314,3.23703122,176.13,176.12,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752751569419,6.45930782,176.13,176.04,4.70575349]
["bitfinex-derivatives","SOLF0:USTF0",1752751569620,3.2,176.12,176.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751569819,3.2,176.12,176.05,6.4922766]
["bitfinex-derivatives","SOLF0:USTF0",1752751570122,3.2,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752751570318,0.04014394,176.1,176.05,3.2222766]
["bitfinex-derivatives","SOLF0:USTF0",1752751570523,0.04014394,176.1,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751570723,3.24014394,176.1,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751570919,3.24014394,176.1,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752751571316,0.04014394,176.1,176.09,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752751572424,4.394e-05,176.1,176.09,12.1688766]
["bitfinex-derivatives","SOLF0:USTF0",1752751573023,3.15004394,176.1,176.09,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752751573219,3.15004394,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752751573416,3.15004394,176.1,176.08,0.03677255]
["bitfinex-derivatives","SOLF0:USTF0",1752751575723,3.15004394,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752751576123,3.15004394,176.1,176.08,0.03677255]
["bitfinex-derivatives","SOLF0:USTF0",1752751576326,3.15,176.09,176.08,0.03677255]
["bitfinex-derivatives","SOLF0:USTF0",1752751576723,3.15,176.09,176.08,5.71367255]
["bitfinex-derivatives","SOLF0:USTF0",1752751576923,4.394e-05,176.1,176.08,0.03677255]
["bitfinex-derivatives","SOLF0:USTF0",1752751577630,4.394e-05,176.1,176.09,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752751578024,4.394e-05,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752751579328,4.394e-05,176.1,176.09,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752751579728,4.394e-05,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752751580331,4.394e-05,176.1,176.09,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752751580739,4.394e-05,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752751587035,4.394e-05,176.1,176.09,8.8988766]
["bitfinex-derivatives","SOLF0:USTF0",1752751587930,4.394e-05,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752751588928,4.394e-05,176.1,176.09,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752751589433,4.394e-05,176.1,176.08,0.03677255]
["bitfinex-derivatives","SOLF0:USTF0",1752751590434,3.15004394,176.1,176.09,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752751590633,4.394e-05,176.1,176.09,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752751590839,4.394e-05,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752751591430,4.394e-05,176.1,176.09,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752751591634,3.15004394,176.1,176.09,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752751592030,4.394e-05,176.1,176.09,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752751595043,4.394e-05,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752751596332,4.394e-05,176.1,176.09,8.8988766]
["bitfinex-derivatives","SOLF0:USTF0",1752751597137,4.394e-05,176.1,176.09,8.90015006]
["bitfinex-derivatives","SOLF0:USTF0",1752751597335,4.394e-05,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752751597742,4.394e-05,176.1,176.09,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752751598335,4.394e-05,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752751601038,4.394e-05,176.1,176.08,5.71357255]
["bitfinex-derivatives","SOLF0:USTF0",1752751601240,4.394e-05,176.1,176.08,0.03677255]
["bitfinex-derivatives","SOLF0:USTF0",1752751601440,5.67644394,176.1,176.08,0.03677255]
["bitfinex-derivatives","SOLF0:USTF0",1752751601746,3.26,176.09,176.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751601945,8.9368,176.09,176.06,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752751602247,8.9368,176.09,176.01,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1752751602248,3.26,176.08,176.01,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1752751602745,3.26,176.07,176.01,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1752751603049,0.03631878,176.06,176.01,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1752751603238,3.26,176.05,176.04,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752751603435,3.26,176.05,176.04,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752751603634,0.03631878,176.06,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752751603635,3.29631878,176.06,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752751605848,0.03631878,176.06,176.05,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752751606042,0.03631878,176.06,175.99,4.70575349]
["bitfinex-derivatives","SOLF0:USTF0",1752751606247,3.29631878,176.06,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751607446,3.29631878,176.06,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752751607743,1.878e-05,176.06,176.05,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752751611947,3.26001878,176.06,176.04,5.7209269]
["bitfinex-derivatives","SOLF0:USTF0",1752751612148,1.878e-05,176.06,176.04,0.0428269]
["bitfinex-derivatives","SOLF0:USTF0",1752751612349,3.26,176.05,176.04,0.0428269]
["bitfinex-derivatives","SOLF0:USTF0",1752751612550,3.26,176.05,176.04,5.7210269]
["bitfinex-derivatives","SOLF0:USTF0",1752751613253,1.878e-05,176.06,176.05,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752751613958,1.878e-05,176.06,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752751614555,1.878e-05,176.06,176.04,0.0428269]
["bitfinex-derivatives","SOLF0:USTF0",1752751615860,1.878e-05,176.06,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752751617159,1.878e-05,176.06,176.04,0.0428269]
["bitfinex-derivatives","SOLF0:USTF0",1752751617160,3.26,176.05,176.04,0.0428269]
["bitfinex-derivatives","SOLF0:USTF0",1752751621152,3.26,176.04,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751621358,3.22665323,176.03,175.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751621562,3.26,176.02,175.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751621755,3.26,176.0,175.96,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752751621950,3.26,176.0,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751622162,3.26,175.99,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751622463,0.0364355,175.98,175.92,3.22665323]
["bitfinex-derivatives","SOLF0:USTF0",1752751622759,3.26,175.97,175.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751623063,3.26,175.97,175.96,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752751624158,3.26,175.97,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751624459,3.26,175.96,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751624659,0.0364355,175.98,175.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752751624961,0.0364355,175.98,175.97,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752751626563,3.2964355,175.98,175.91,490.72]
["bitfinex-derivatives","SOLF0:USTF0",1752751626866,0.0364355,175.98,175.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751627054,3.26,175.97,175.93,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752751627249,3.26,175.97,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751627658,0.0364355,175.98,175.9,3.23037748]
["bitfinex-derivatives","SOLF0:USTF0",1752751627961,0.0364355,175.98,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751628352,0.0364355,175.98,175.97,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752751629157,3.2964355,175.98,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752751629365,3.2964355,175.98,175.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751629558,3.2304803,175.95,175.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751629764,3.26,175.94,175.9,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752751629960,3.26,175.94,175.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751630267,3.26,175.93,175.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751630458,0.03821249,175.94,175.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751631166,0.03821249,175.94,175.93,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752751631563,3.24821249,175.94,175.92,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752751631764,3.21,175.93,175.92,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752751631966,3.21,175.93,175.84,4.76803851]
["bitfinex-derivatives","SOLF0:USTF0",1752751632273,0.03821249,175.94,175.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751632274,3.2321187,175.92,175.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751632479,3.21,175.89,175.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751633164,3.21,175.89,175.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751633367,3.21,175.89,175.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751633574,0.03693241,175.9,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752751633773,3.21,175.92,175.89,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1752751633965,3.23353714,175.94,175.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751634169,3.21,175.9,175.89,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1752751634767,3.21,175.9,175.83,3.23353714]
["bitfinex-derivatives","SOLF0:USTF0",1752751634968,3.21,175.9,175.8,4.76803851]
["bitfinex-derivatives","SOLF0:USTF0",1752751634969,3.21,175.9,175.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751635169,3.21,175.9,175.87,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752751635370,3.21,175.9,175.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751635666,3.2529568,175.9,175.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751639576,3.2529568,175.9,175.87,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752751640074,3.2529568,175.9,175.86,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752751640274,3.2529568,175.9,175.8,5.17408122]
["bitfinex-derivatives","SOLF0:USTF0",1752751640575,8.9356568,175.9,175.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751640876,3.21,175.89,175.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751641076,3.25362004,175.87,175.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751641272,3.25362004,175.87,175.81,8.49408122]
["bitfinex-derivatives","SOLF0:USTF0",1752751641874,3.25362004,175.87,175.84,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752751642570,3.21,175.86,175.81,5.17408122]
["bitfinex-derivatives","SOLF0:USTF0",1752751642770,3.21,175.86,175.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751642975,0.04362004,175.87,175.84,5.17408122]
["bitfinex-derivatives","SOLF0:USTF0",1752751643174,3.25362004,175.87,175.77,17.13101516]
["bitfinex-derivatives","SOLF0:USTF0",1752751643376,3.25362004,175.87,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751643577,3.25362004,175.87,175.86,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752751644176,3.25362004,175.87,175.85,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752751644379,3.21,175.86,175.85,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752751644682,3.21,175.86,175.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751644872,0.04362004,175.87,175.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751645275,3.21,175.83,175.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751645472,3.21,175.86,175.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751645677,3.21,175.85,175.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751645878,3.21,175.84,175.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751646078,3.21,175.92,175.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751646276,0.04217099,175.85,175.82,5.1731758]
["bitfinex-derivatives","SOLF0:USTF0",1752751646580,0.04217099,175.85,175.75,176.29791222]
["bitfinex-derivatives","SOLF0:USTF0",1752751646581,3.21,175.85,175.84,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752751646784,3.21,175.87,175.75,176.29791222]
["bitfinex-derivatives","SOLF0:USTF0",1752751646981,0.04324262,175.85,175.81,5.1731758]
["bitfinex-derivatives","SOLF0:USTF0",1752751647183,0.04324262,175.85,175.84,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752751647484,5.6824,175.91,175.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751647678,3.21,175.85,175.84,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752751648077,3.21,175.85,175.84,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752751648975,0.03785993,175.86,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752751649285,3.24785993,175.86,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752751650285,0.03785993,175.86,175.85,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752751650477,3.21,175.9,175.89,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752751651985,3.21,175.9,175.89,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752751652884,3.21,175.9,175.89,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752751654385,3.21,175.95,175.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751654585,3.21,175.95,175.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751655285,3.21,175.95,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752751656385,3.21,175.95,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752751656794,3.21,175.95,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752751657086,3.21,175.95,175.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751657484,3.21,175.94,175.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751657983,3.21,175.94,175.91,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752751658580,3.21,175.94,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752751658776,3.21,175.94,175.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751660987,3.21,175.93,175.86,3.23206073]
["bitfinex-derivatives","SOLF0:USTF0",1752751661488,3.21,175.93,175.89,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752751662879,3.21,175.93,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752751663484,3.21,175.93,175.89,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752751664087,5.6823,175.92,175.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752751664287,3.16,175.91,175.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752751664887,5.6824,175.91,175.86,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752751665091,3.16,175.9,175.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752751666190,3.16,175.9,175.87,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752751666693,3.16,175.9,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752751666894,3.16,175.9,175.86,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752751667889,3.16,175.89,175.86,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752751668298,3.16,175.89,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752751668999,3.16,175.89,175.88,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752751669191,3.16,175.89,175.88,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752751669499,3.16,175.89,175.87,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752751670699,3.16,175.89,175.88,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752751671498,3.16,175.91,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752751672103,3.16,175.91,175.9,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752751672305,3.16,175.91,175.89,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752751672499,3.16,175.93,175.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752751672894,3.16,175.93,175.91,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752751673303,3.16,175.93,175.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752751673901,3.16,175.93,175.9,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752751674601,8.8418,175.93,175.89,0.04040889]
["bitfinex-derivatives","SOLF0:USTF0",1752751674805,3.16,175.92,175.89,0.04040889]
["bitfinex-derivatives","SOLF0:USTF0",1752751675007,3.16,175.92,175.89,5.72320889]
["bitfinex-derivatives","SOLF0:USTF0",1752751675401,3.16,175.92,175.89,0.04040889]
["bitfinex-derivatives","SOLF0:USTF0",1752751676407,3.16,175.92,175.89,5.72330889]
["bitfinex-derivatives","SOLF0:USTF0",1752751677407,3.16,175.92,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752751677905,3.16,175.9,175.89,0.04040889]
["bitfinex-derivatives","SOLF0:USTF0",1752751678107,3.16,175.9,175.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752751679005,3.16,175.9,175.87,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752751679308,3.19917981,175.89,175.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752751679511,3.16,175.88,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752751679810,3.16,175.88,175.87,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752751681112,3.19917981,175.89,175.88,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752751681308,0.03917981,175.89,175.88,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752751682905,3.19917981,175.89,175.88,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752751683715,0.03917981,175.89,175.88,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752751684619,6.3261447,175.96,175.88,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752751684620,3.16,175.97,175.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752751684904,3.16,175.97,175.91,3.2311737]
["bitfinex-derivatives","SOLF0:USTF0",1752751685211,3.16,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752751688410,3.16,175.97,175.96,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752751689910,3.16,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752751690505,3.16,176.0,175.93,3.2311737]
["bitfinex-derivatives","SOLF0:USTF0",1752751690809,3.16,176.0,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752751691306,3.16,176.0,175.98,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752751691507,3.16,176.0,175.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751691711,3.15,176.02,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751692208,3.22972074,176.0,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751692409,3.22972074,175.97,175.94,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752751692611,3.15,175.96,175.94,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752751693907,3.15,175.96,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752751695206,3.15,175.96,175.94,5.72035842]
["bitfinex-derivatives","SOLF0:USTF0",1752751695813,3.15,175.95,175.94,0.03905842]
["bitfinex-derivatives","SOLF0:USTF0",1752751696703,3.15,175.95,175.94,5.72045842]
["bitfinex-derivatives","SOLF0:USTF0",1752751696910,3.15,175.95,175.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751697813,3.26690473,175.96,175.9,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752751698004,3.15,175.92,175.9,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752751698912,3.15,175.92,175.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751699104,3.15,175.92,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751699615,3.15,175.91,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751700018,3.15,175.91,175.9,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1752751700511,3.19017914,175.92,175.88,3.23156666]
["bitfinex-derivatives","SOLF0:USTF0",1752751700816,0.04017914,175.92,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751701013,5.6809,175.96,175.88,3.23156666]
["bitfinex-derivatives","SOLF0:USTF0",1752751701212,3.15,175.94,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751701414,3.15,175.93,175.92,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752751704217,0.03950341,175.94,175.93,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752751706114,3.18950341,175.94,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752751706322,3.18950341,175.94,175.93,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752751706920,3.18950341,175.94,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751707420,3.18950341,175.94,175.91,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752751707627,3.18950341,175.94,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751708219,3.18950341,175.94,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752751708518,3.18950341,175.94,175.92,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752751709121,0.03950341,175.94,175.92,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752751709327,3.15,175.93,175.92,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752751709826,3.15,175.93,175.92,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752751710233,0.03950341,175.94,175.93,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752751715324,3.18950341,175.94,175.93,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752751716936,0.03950341,175.94,175.93,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752751719335,3.18950341,175.94,175.93,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752751721734,3.05,176.0,175.93,3.22877724]
["bitfinex-derivatives","SOLF0:USTF0",1752751722040,3.05,176.0,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751722241,3.05,176.0,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752751723933,3.05,176.0,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751723934,3.05,176.0,175.98,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752751724727,3.05,176.0,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751725128,3.22877724,175.99,175.89,7.96450536]
["bitfinex-derivatives","SOLF0:USTF0",1752751725335,3.22877724,175.97,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751725539,3.05,175.96,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751725736,5.681,175.96,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751725938,3.05,175.95,175.92,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752751727547,3.05,175.95,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752751727747,3.05,175.95,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751728146,3.05,175.95,175.94,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752751729149,3.05,175.94,175.93,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752751729345,3.05,175.94,175.93,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752751730042,3.05,175.94,175.93,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752751732850,3.05,175.94,175.93,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752751733351,3.05,175.94,175.93,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752751734150,3.05,175.94,175.93,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752751735551,3.05,175.94,175.93,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752751736557,3.05,175.94,175.93,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752751737448,3.05,175.94,175.93,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752751738049,3.05,175.96,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751738552,8.7309,175.96,175.92,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752751738753,3.05,175.95,175.92,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752751739147,3.05,175.95,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751739353,5.6814,175.94,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751739651,3.05,175.93,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751740051,3.05,175.93,175.91,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752751740249,3.05,175.92,175.91,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752751740953,3.05,175.92,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752751741451,3.05,175.92,175.86,7.96667033]
["bitfinex-derivatives","SOLF0:USTF0",1752751741452,3.05,175.92,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751741850,3.05,175.92,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751742456,3.05,175.92,175.89,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1752751742856,5.6816,175.94,175.9,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752751743156,3.05,175.91,175.9,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752751744550,3.05,175.91,175.9,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752751745350,3.05,175.92,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751745654,3.05,175.92,175.87,3.2318461]
["bitfinex-derivatives","SOLF0:USTF0",1752751745861,3.05,175.92,175.91,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752751746156,8.731,175.96,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751746352,3.05,175.95,175.92,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752751746554,3.05,175.95,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751746760,5.6803,175.98,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751747059,3.05,175.97,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751747753,3.05,175.96,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752751748856,3.05,175.95,175.93,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752751749161,3.05,175.95,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751749755,8.7313,175.95,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752751750062,3.05,175.94,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752751750957,3.05,175.93,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752751751357,3.05,175.93,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752751752966,3.05,175.93,175.91,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752751753370,3.05,175.93,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752751753564,8.7317,175.93,175.9,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752751753762,3.2318461,175.97,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752751753962,3.22,175.91,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752751754162,3.22,175.91,175.9,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752751758174,3.22,175.91,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752751760073,3.22,175.91,175.9,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752751761268,5.6811,175.95,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752751761463,3.22,175.92,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752751762974,3.22,175.92,175.91,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752751763477,3.22,175.92,175.91,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752751765580,3.22,175.92,175.9,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752751765777,3.22,175.91,175.9,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752751767974,3.22,175.91,175.85,3.2318461]
["bitfinex-derivatives","SOLF0:USTF0",1752751768379,3.22,175.91,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752751768875,3.22,175.91,175.88,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752751769179,3.22,175.91,175.88,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752751769375,3.22,175.91,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752751769679,3.22,175.93,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752751770074,3.22,175.92,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752751770275,3.22,175.91,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752751770775,3.22,175.91,175.9,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752751771870,3.22,175.92,175.91,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752751772074,3.22,175.92,175.91,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752751773179,3.22,175.94,175.92,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752751773480,5.6812,175.95,175.92,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752751773481,3.22,175.93,175.92,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752751773675,3.22,175.95,175.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752751773877,3.22,175.94,175.93,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752751774276,3.22,175.95,175.94,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752751774783,3.22,175.95,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752751774972,3.22,175.95,175.93,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752751775176,3.22,175.95,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752751776182,3.22,175.94,175.93,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752751776477,6.3261447,176.0,175.93,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752751776681,6.3261447,176.02,175.94,3.2318461]
["bitfinex-derivatives","SOLF0:USTF0",1752751776978,3.22,175.98,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752751777284,3.22,175.98,175.97,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752751777483,3.22,176.02,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752751778077,3.22,176.02,175.99,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752751778383,3.22,176.02,175.99,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752751778584,5.6791,176.02,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752751778779,3.22,176.01,175.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1752751779082,3.22,176.01,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752751779275,8.8992,176.01,175.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1752751779479,5.6792,176.01,175.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1752751779679,3.22,175.99,175.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1752751780275,3.22,175.99,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752751781181,5.6789,176.02,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752751781487,3.35,176.0,175.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751782086,5.6789,176.02,175.9,3.22871584]
["bitfinex-derivatives","SOLF0:USTF0",1752751782087,3.35,176.02,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751782283,3.35,176.06,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751782484,9.0278,176.06,176.02,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752751782683,3.35,176.05,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751782989,3.35,176.03,176.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751783184,3.35,176.03,176.02,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1752751788677,127.78999981,176.07,176.03,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752751788884,3.35,176.04,176.03,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1752751790680,3.35,176.04,175.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751790880,3.35,176.04,175.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751791085,3.35,176.04,175.99,6.41871584]
["bitfinex-derivatives","SOLF0:USTF0",1752751791284,3.35,176.04,176.01,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752751791484,3.35,176.04,176.01,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1752751791884,3.35,176.04,176.02,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752751793193,3.35,176.04,176.02,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1752751798795,3.35,176.04,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752751798999,3.35,176.04,175.99,6.41871584]
["bitfinex-derivatives","SOLF0:USTF0",1752751799494,3.35,176.04,175.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751799691,3.35,176.04,175.97,3.22871584]
["bitfinex-derivatives","SOLF0:USTF0",1752751799894,6.57871584,176.04,175.98,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752751800091,9.0287,176.03,175.98,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752751800288,3.35,176.03,175.98,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752751800494,3.35,176.03,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752751800692,3.35,176.03,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751801091,9.0288,176.03,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751801399,3.35,176.02,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751801799,3.35,176.01,175.98,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752751802496,3.35,175.99,175.92,494.33]
["bitfinex-derivatives","SOLF0:USTF0",1752751802701,3.35,175.99,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751803694,3.35,175.97,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751804000,3.35,175.97,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751804396,3.35,175.95,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751804796,3.35,175.95,175.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751805010,3.35,175.93,175.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751805508,3.35,175.91,175.88,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752751805907,3.35,175.91,175.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751806105,3.35,175.91,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751807306,5.6832,175.89,175.85,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752751807518,3.35,175.88,175.85,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752751808107,3.35,175.87,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751808814,3.35,175.87,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751809314,3.35,175.84,175.81,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752751810510,3.35,175.83,175.77,6.41871584]
["bitfinex-derivatives","SOLF0:USTF0",1752751810906,3.35,175.83,175.79,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1752751811103,3.35,175.83,175.75,3.22871584]
["bitfinex-derivatives","SOLF0:USTF0",1752751811614,3.15,175.81,175.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751811912,3.22871584,175.82,175.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751811913,3.15,175.79,175.75,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752751812109,3.15,175.79,175.75,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752751812510,3.15,175.79,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752751812714,3.15,175.79,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751813205,3.15,175.89,175.75,6.54871584]
["bitfinex-derivatives","SOLF0:USTF0",1752751813406,5.685,175.83,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751813606,3.15,175.82,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751813807,3.15,175.82,175.77,3.22871584]
["bitfinex-derivatives","SOLF0:USTF0",1752751814006,3.22871584,176.0,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751814007,8.91241584,175.87,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751814214,3.15,175.86,175.82,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752751814411,3.15,175.86,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751815017,3.15,175.86,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752751815316,3.15,175.86,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751815819,3.15,175.89,175.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751816309,3.15,175.89,175.86,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752751816817,3.15,175.89,175.85,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752751817014,3.15,175.89,175.84,3.22871584]
["bitfinex-derivatives","SOLF0:USTF0",1752751817517,3.15,175.89,175.85,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752751817711,3.15,175.89,175.84,6.54871584]
["bitfinex-derivatives","SOLF0:USTF0",1752751818112,3.15,175.89,175.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751818514,491.16,175.91,175.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751818816,3.15,175.89,175.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751819016,3.15,175.88,175.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751819314,3.15,175.92,175.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751819717,3.15,175.92,175.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751820314,3.15,175.92,175.86,6.54871584]
["bitfinex-derivatives","SOLF0:USTF0",1752751821612,8.8321,175.92,175.87,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752751821814,3.15,175.91,175.87,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752751822314,3.22871584,175.93,175.85,3.22871584]
["bitfinex-derivatives","SOLF0:USTF0",1752751822621,3.15,175.92,175.85,3.22871584]
["bitfinex-derivatives","SOLF0:USTF0",1752751822921,3.15,175.89,175.86,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752751823320,3.15,175.89,175.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751823321,5.6832,175.89,175.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751823614,5.6832,175.89,175.83,6.54871584]
["bitfinex-derivatives","SOLF0:USTF0",1752751823615,3.15,175.88,175.83,6.54871584]
["bitfinex-derivatives","SOLF0:USTF0",1752751823820,3.15,175.88,175.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751824013,3.15,175.88,175.84,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752751824318,3.15,175.83,175.79,6.55409419]
["bitfinex-derivatives","SOLF0:USTF0",1752751824516,3.15,175.83,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752751824715,3.15,175.82,175.77,6.55535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751825423,3.15,175.81,175.77,3.23535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751825619,3.15,175.8,175.78,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752751826119,169.78,175.87,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751826120,3.15,175.79,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751827116,3.15,175.79,175.75,3.23535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751827325,3.15,175.79,175.75,6.55535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751827514,3.15,175.79,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752751827719,3.15,175.79,175.75,6.55535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751827922,3.15,175.78,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751828115,3.15,175.78,175.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751828516,3.15,175.78,175.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751828717,3.15,175.77,175.76,8.92235283]
["bitfinex-derivatives","SOLF0:USTF0",1752751829017,3.15,175.77,175.76,12.24235283]
["bitfinex-derivatives","SOLF0:USTF0",1752751829425,3.15,175.79,175.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751829626,3.15,175.79,175.76,3.23535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751829926,3.15,175.85,175.81,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752751830125,3.15,175.85,175.78,6.55535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751830327,3.15,175.85,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751831120,3.15,175.85,175.81,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752751831332,3.15,175.85,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751831623,3.15,175.85,175.77,6.55535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751831822,3.15,175.84,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752751832018,3.15,175.84,175.77,6.55535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751832627,3.15,175.84,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751832827,3.15,175.84,175.79,3.23535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751833729,3.15,175.84,175.8,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752751834232,5.6852,175.83,175.78,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752751834430,3.15,175.82,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751835022,3.15,175.82,175.78,3.23535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751835325,3.15,175.84,175.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751835533,3.15,175.86,175.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751835733,3.15,175.86,175.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751835943,3.15,175.86,175.85,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752751836225,3.15,175.86,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752751837635,3.15,175.86,175.81,6.55535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751837820,3.15,175.86,175.79,3.23535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751838522,3.15,175.86,175.79,6.55535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751838724,3.15,175.86,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751839133,3.15,175.86,175.83,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752751839321,3.15,175.86,175.8,6.55535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751839723,3.15,175.86,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751839927,3.15,175.86,175.81,6.55535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751840328,3.15,175.86,175.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751840529,3.15,175.86,175.81,3.23535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751840734,3.15,175.86,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752751841137,3.15,175.86,175.77,6.55535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751841331,3.15,175.84,175.8,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752751841634,3.15,175.84,175.77,6.55535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751841830,169.68,175.86,175.82,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752751842129,3.12,175.85,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751842328,3.12,175.85,175.79,3.23535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751842525,3.12,175.85,175.8,7.64828661]
["bitfinex-derivatives","SOLF0:USTF0",1752751842729,3.12,175.85,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751843136,3.12,175.85,175.82,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752751843335,3.12,175.85,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751844137,3.12,175.85,175.81,4.46715237]
["bitfinex-derivatives","SOLF0:USTF0",1752751844435,3.12,175.85,175.79,3.23535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751844638,3.12,175.85,175.81,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752751845932,3.12,175.85,175.77,6.42535283]
["bitfinex-derivatives","SOLF0:USTF0",1752751846142,3.12,175.85,175.78,4.46833812]
["bitfinex-derivatives","SOLF0:USTF0",1752751846440,3.12,175.85,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752751846734,169.64,175.85,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751846934,3.12,175.84,175.83,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752751847239,3.12,175.84,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751847436,3.12,175.84,175.81,4.47485568]
["bitfinex-derivatives","SOLF0:USTF0",1752751847632,3.12,175.84,175.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751847832,3.12,175.84,175.78,4.47535839]
["bitfinex-derivatives","SOLF0:USTF0",1752751848029,3.12,175.84,175.79,4.47535839]
["bitfinex-derivatives","SOLF0:USTF0",1752751848232,3.12,175.84,175.8,4.47535839]
["bitfinex-derivatives","SOLF0:USTF0",1752751848435,3.12,175.83,175.75,4.78749214]
["bitfinex-derivatives","SOLF0:USTF0",1752751848739,3.12,175.83,175.76,4.47828415]
["bitfinex-derivatives","SOLF0:USTF0",1752751848936,3.12,175.81,175.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751849143,3.12,175.79,175.75,4.47889337]
["bitfinex-derivatives","SOLF0:USTF0",1752751849336,3.12,175.79,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751849537,3.12,175.79,175.72,4.48019211]
["bitfinex-derivatives","SOLF0:USTF0",1752751849738,3.12,175.79,175.73,4.48019211]
["bitfinex-derivatives","SOLF0:USTF0",1752751849936,3.12,175.79,175.74,4.48019211]
["bitfinex-derivatives","SOLF0:USTF0",1752751850135,3.12,175.79,175.71,6.42821526]
["bitfinex-derivatives","SOLF0:USTF0",1752751850337,3.12,175.79,175.72,7.67019379]
["bitfinex-derivatives","SOLF0:USTF0",1752751850539,3.12,175.79,175.73,4.48019379]
["bitfinex-derivatives","SOLF0:USTF0",1752751850840,3.12,175.79,175.74,4.48019379]
["bitfinex-derivatives","SOLF0:USTF0",1752751851039,3.12,175.79,175.75,4.47963973]
["bitfinex-derivatives","SOLF0:USTF0",1752751851242,3.12,175.79,175.75,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752751851544,3.12,175.79,175.72,3.23821526]
["bitfinex-derivatives","SOLF0:USTF0",1752751851839,3.12,175.79,175.73,4.47939071]
["bitfinex-derivatives","SOLF0:USTF0",1752751852040,3.12,175.79,175.74,4.47939071]
["bitfinex-derivatives","SOLF0:USTF0",1752751852239,3.12,175.78,175.75,4.47939071]
["bitfinex-derivatives","SOLF0:USTF0",1752751852440,3.12,175.78,175.76,4.47838991]
["bitfinex-derivatives","SOLF0:USTF0",1752751852642,3.12,175.78,175.73,6.42821526]
["bitfinex-derivatives","SOLF0:USTF0",1752751852842,3.12,175.79,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751853035,3.12,175.78,175.77,3.23821526]
["bitfinex-derivatives","SOLF0:USTF0",1752751853235,3.12,175.78,175.77,7.71642236]
["bitfinex-derivatives","SOLF0:USTF0",1752751853437,169.62,175.8,175.77,6.42821526]
["bitfinex-derivatives","SOLF0:USTF0",1752751853645,3.12,175.88,175.79,6.42821526]
["bitfinex-derivatives","SOLF0:USTF0",1752751853838,491.44,175.89,175.79,6.42821526]
["bitfinex-derivatives","SOLF0:USTF0",1752751853839,169.62,175.87,175.8,4.47824472]
["bitfinex-derivatives","SOLF0:USTF0",1752751854041,3.12,175.86,175.8,3.23821526]
["bitfinex-derivatives","SOLF0:USTF0",1752751855040,3.12,175.85,175.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751855341,3.12,175.85,175.81,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752751855841,3.12,175.85,175.79,3.23821526]
["bitfinex-derivatives","SOLF0:USTF0",1752751856143,3.12,175.84,175.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751856338,3.12,175.84,175.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751856538,3.12,175.84,175.77,4.47821568]
["bitfinex-derivatives","SOLF0:USTF0",1752751856736,3.12,175.84,175.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751856943,8.8049,175.84,175.78,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752751857143,3.12,175.83,175.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751857343,3.12,175.83,175.77,4.48450975]
["bitfinex-derivatives","SOLF0:USTF0",1752751857645,169.62,175.87,175.73,3.23821526]
["bitfinex-derivatives","SOLF0:USTF0",1752751857646,3.12,175.81,175.73,3.23821526]
["bitfinex-derivatives","SOLF0:USTF0",1752751857847,3.12,175.8,175.74,4.48565991]
["bitfinex-derivatives","SOLF0:USTF0",1752751858039,3.12,175.8,175.75,10.17305991]
["bitfinex-derivatives","SOLF0:USTF0",1752751858238,3.23764874,175.8,175.72,3.23764874]
["bitfinex-derivatives","SOLF0:USTF0",1752751858438,3.12,175.79,175.72,3.23764874]
["bitfinex-derivatives","SOLF0:USTF0",1752751858644,3.12,175.79,175.73,4.48532484]
["bitfinex-derivatives","SOLF0:USTF0",1752751858848,3.12,175.79,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751859037,3.12,175.79,175.72,6.42764874]
["bitfinex-derivatives","SOLF0:USTF0",1752751859237,3.12,175.79,175.75,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752751859645,3.12,175.79,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751859846,3.12,175.77,175.7,7.72265721]
["bitfinex-derivatives","SOLF0:USTF0",1752751860146,3.12,175.77,175.7,3.23764874]
["bitfinex-derivatives","SOLF0:USTF0",1752751860348,3.12,175.77,175.73,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752751860648,3.12,175.74,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751861044,172.81935582,175.8,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751861249,3.12,175.79,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751861543,3.12,175.77,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751861742,3.12,175.76,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751861953,169.58,175.8,175.73,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752751862144,3.12,175.75,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751862345,3.12,175.79,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751862642,3.12,175.79,175.72,4.48480149]
["bitfinex-derivatives","SOLF0:USTF0",1752751862848,3.12,175.79,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751863043,3.12,175.79,175.7,3.23935582]
["bitfinex-derivatives","SOLF0:USTF0",1752751863044,3.12,175.79,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751863251,3.12,175.79,175.74,7.6750273]
["bitfinex-derivatives","SOLF0:USTF0",1752751863448,3.12,175.79,175.71,5.18083498]
["bitfinex-derivatives","SOLF0:USTF0",1752751863649,3.12,175.79,175.74,5.18083498]
["bitfinex-derivatives","SOLF0:USTF0",1752751863953,3.12,175.78,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751864144,3.12,175.78,175.73,4.48471268]
["bitfinex-derivatives","SOLF0:USTF0",1752751864340,3.12,175.78,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751864545,3.12,175.78,175.71,5.18083498]
["bitfinex-derivatives","SOLF0:USTF0",1752751864845,3.12,175.78,175.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751865049,3.12,175.78,175.7,8.37083498]
["bitfinex-derivatives","SOLF0:USTF0",1752751865252,3.12,175.78,175.71,7.67590598]
["bitfinex-derivatives","SOLF0:USTF0",1752751865454,3.12,175.78,175.72,4.48590598]
["bitfinex-derivatives","SOLF0:USTF0",1752751865754,3.12,175.78,175.73,4.48590598]
["bitfinex-derivatives","SOLF0:USTF0",1752751865956,3.12,175.78,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751866151,3.12,175.78,175.72,4.48632253]
["bitfinex-derivatives","SOLF0:USTF0",1752751866347,3.12,175.78,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751866658,3.12,175.78,175.72,4.48740721]
["bitfinex-derivatives","SOLF0:USTF0",1752751866851,3.12,175.78,175.65,9.354412]
["bitfinex-derivatives","SOLF0:USTF0",1752751866852,169.58,175.8,175.7,5.18229394]
["bitfinex-derivatives","SOLF0:USTF0",1752751867155,3.12,175.78,175.71,4.48712848]
["bitfinex-derivatives","SOLF0:USTF0",1752751867350,169.56,175.8,175.71,4.48712848]
["bitfinex-derivatives","SOLF0:USTF0",1752751867351,169.56,175.8,175.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751867552,3.12,175.76,175.75,13.36552829]
["bitfinex-derivatives","SOLF0:USTF0",1752751867756,169.56,175.8,175.75,7.67802829]
["bitfinex-derivatives","SOLF0:USTF0",1752751867951,3.12,175.77,175.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751868149,3.12,175.77,175.76,10.17485321]
["bitfinex-derivatives","SOLF0:USTF0",1752751868349,3.12,175.77,175.76,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752751869255,3.12,175.77,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751869448,3.12,175.77,175.68,4.78749214]
["bitfinex-derivatives","SOLF0:USTF0",1752751869648,3.12,175.77,175.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751869852,9.36062302,175.87,175.71,4.48992615]
["bitfinex-derivatives","SOLF0:USTF0",1752751870049,5.18229394,175.83,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751870253,169.56,175.82,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752751870445,169.56,175.82,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751870651,3.12,175.79,175.73,4.48933222]
["bitfinex-derivatives","SOLF0:USTF0",1752751870848,3.12,175.79,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751871053,3.12,175.79,175.7,5.18229394]
["bitfinex-derivatives","SOLF0:USTF0",1752751871054,3.12,175.79,175.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751871254,3.12,175.79,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752751871453,3.12,175.79,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752751871654,3.12,175.79,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751871855,3.12,175.79,175.75,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752751872057,5.18229394,175.79,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751872255,3.14,175.78,175.72,4.48891958]
["bitfinex-derivatives","SOLF0:USTF0",1752751872452,3.14,175.78,175.73,4.48891958]
["bitfinex-derivatives","SOLF0:USTF0",1752751872657,3.14,175.78,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751872858,3.14,175.78,175.72,4.48837779]
["bitfinex-derivatives","SOLF0:USTF0",1752751873059,8.8267,175.78,175.73,7.51837779]
["bitfinex-derivatives","SOLF0:USTF0",1752751873258,3.14,175.78,175.74,4.48837779]
["bitfinex-derivatives","SOLF0:USTF0",1752751873457,3.14,175.78,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751873856,3.14,175.78,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752751874055,3.14,175.78,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751874365,3.14,175.76,175.71,4.48857895]
["bitfinex-derivatives","SOLF0:USTF0",1752751874563,3.14,175.76,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751874956,3.14,175.75,175.72,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752751875157,3.14,175.75,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751875457,3.14,175.72,175.69,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752751875765,3.14,175.72,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751876056,3.14,175.75,175.69,7.51824866]
["bitfinex-derivatives","SOLF0:USTF0",1752751876269,5.18254242,175.76,175.7,4.48824866]
["bitfinex-derivatives","SOLF0:USTF0",1752751876463,3.14,175.74,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751876668,3.14,175.74,175.67,9.97003456]
["bitfinex-derivatives","SOLF0:USTF0",1752751876669,5.18254242,175.78,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751876863,169.52,175.79,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751877063,3.14,175.76,175.75,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752751877866,3.14,175.76,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752751878172,3.14,175.76,175.75,4.48618217]
["bitfinex-derivatives","SOLF0:USTF0",1752751878366,3.14,175.76,175.7,4.78749214]
["bitfinex-derivatives","SOLF0:USTF0",1752751878567,3.14,175.76,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751878768,3.14,175.76,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751878966,3.14,175.76,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751879272,5.6874,175.76,175.71,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752751879466,3.14,175.75,175.71,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752751879661,3.14,175.77,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751879862,3.14,175.76,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751880068,3.14,175.76,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751880268,3.14,175.76,175.71,7.51669797]
["bitfinex-derivatives","SOLF0:USTF0",1752751880468,3.14,175.76,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751880671,3.14,175.76,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751880881,5.18254242,175.78,175.74,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752751881171,169.52,175.79,175.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751881373,169.52,175.79,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751881572,3.14,175.77,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752751881772,3.14,175.78,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751881974,3.14,175.77,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751882174,3.14,175.77,175.73,7.51821813]
["bitfinex-derivatives","SOLF0:USTF0",1752751882369,3.14,175.77,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751882765,3.14,175.77,175.75,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752751882974,3.14,175.77,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751883170,3.14,175.77,175.74,4.48930651]
["bitfinex-derivatives","SOLF0:USTF0",1752751883372,3.14,175.78,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751883776,3.14,175.78,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751883971,3.14,175.78,175.77,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752751884373,3.14,175.78,175.72,4.78749214]
["bitfinex-derivatives","SOLF0:USTF0",1752751884374,169.52,175.79,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752751884680,3.14,175.76,175.75,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752751884875,3.14,175.76,175.75,13.20838897]
["bitfinex-derivatives","SOLF0:USTF0",1752751885978,3.14,175.76,175.75,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752751886175,3.14,175.76,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751886580,3.14,175.76,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751886780,3.14,175.76,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751886983,169.52,175.79,175.73,4.49276939]
["bitfinex-derivatives","SOLF0:USTF0",1752751887181,3.23906235,175.78,175.74,7.52196338]
["bitfinex-derivatives","SOLF0:USTF0",1752751887382,169.52,175.79,175.75,7.52196338]
["bitfinex-derivatives","SOLF0:USTF0",1752751887577,3.14,175.76,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751887786,3.14,175.76,175.74,4.48753144]
["bitfinex-derivatives","SOLF0:USTF0",1752751887985,3.14,175.76,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751888185,3.14,175.76,175.72,4.48826136]
["bitfinex-derivatives","SOLF0:USTF0",1752751888382,3.14,175.76,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751888587,3.14,175.76,175.72,4.48885009]
["bitfinex-derivatives","SOLF0:USTF0",1752751888883,3.14,175.75,175.68,4.78749214]
["bitfinex-derivatives","SOLF0:USTF0",1752751889182,3.14,175.73,175.69,4.48933246]
["bitfinex-derivatives","SOLF0:USTF0",1752751889386,3.14,175.72,175.7,7.51933246]
["bitfinex-derivatives","SOLF0:USTF0",1752751889577,3.14,175.72,175.71,4.48933246]
["bitfinex-derivatives","SOLF0:USTF0",1752751890277,3.14,175.72,175.71,10.17813246]
["bitfinex-derivatives","SOLF0:USTF0",1752751890481,3.14,175.72,175.66,8.02695242]
["bitfinex-derivatives","SOLF0:USTF0",1752751890788,3.14,175.72,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751891086,3.14,175.76,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751891285,3.14,175.76,175.71,4.48937766]
["bitfinex-derivatives","SOLF0:USTF0",1752751891482,3.14,175.76,175.73,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752751891684,3.14,175.76,175.69,4.78749214]
["bitfinex-derivatives","SOLF0:USTF0",1752751891987,3.14,175.76,175.74,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752751892184,3.14,175.76,175.68,3.23946028]
["bitfinex-derivatives","SOLF0:USTF0",1752751892389,3.23946028,175.75,175.69,4.48941531]
["bitfinex-derivatives","SOLF0:USTF0",1752751892580,3.14,175.74,175.7,4.49019873]
["bitfinex-derivatives","SOLF0:USTF0",1752751892786,3.14,175.74,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751892980,3.14,175.73,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751893182,3.14,175.73,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752751893890,3.14,175.73,175.72,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752751894587,3.14,175.73,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752751895789,6.37946028,175.75,175.65,8.02314777]
["bitfinex-derivatives","SOLF0:USTF0",1752751895983,3.14,175.74,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751896186,3.14,175.74,175.68,4.40604539]
["bitfinex-derivatives","SOLF0:USTF0",1752751896391,3.14,175.74,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751896594,3.14,175.74,175.68,4.40555473]
["bitfinex-derivatives","SOLF0:USTF0",1752751896889,3.14,175.74,175.69,4.40465158]
["bitfinex-derivatives","SOLF0:USTF0",1752751897188,3.14,175.73,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751897388,172.69946028,175.77,175.72,7.43432843]
["bitfinex-derivatives","SOLF0:USTF0",1752751897389,3.14,175.76,175.72,7.43432843]
["bitfinex-derivatives","SOLF0:USTF0",1752751897587,3.14,175.76,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751897788,3.14,175.75,175.73,4.40385011]
["bitfinex-derivatives","SOLF0:USTF0",1752751897997,3.14,175.74,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751898198,3.14,175.74,175.73,7.43402227]
["bitfinex-derivatives","SOLF0:USTF0",1752751898491,3.14,175.74,175.73,13.12222227]
["bitfinex-derivatives","SOLF0:USTF0",1752751898795,3.14,175.76,175.73,7.43402227]
["bitfinex-derivatives","SOLF0:USTF0",1752751898990,3.14,175.76,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752751899184,169.46,175.77,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751899391,3.14,175.78,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751899586,3.14,175.78,175.77,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752751899984,3.14,175.79,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751900190,3.14,175.79,175.77,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752751900496,3.14,175.78,175.77,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752751903098,3.14,175.78,175.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752751903392,3.14,175.78,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751903592,3.14,175.77,175.76,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752751903784,3.23946028,175.8,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751903984,3.14,175.78,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751904189,6.37946028,175.8,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751904493,3.14,175.8,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751904793,3.14,175.8,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752751905499,3.14,175.8,175.78,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1752751905699,3.14,175.8,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751905998,3.14,175.79,175.78,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1752751907498,3.14,175.8,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751908597,3.14,175.8,175.79,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1752751908798,169.44,175.81,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751908995,3.14,175.83,175.76,4.78368749]
["bitfinex-derivatives","SOLF0:USTF0",1752751909295,3.14,175.84,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751909504,3.14,175.83,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751909691,3.14,175.82,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751909997,3.14,175.8,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751910200,3.14,175.81,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751910594,3.14,175.81,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751911093,3.14,175.81,175.78,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752751911294,3.14,175.79,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751911489,3.14,175.79,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751911695,172.5,175.81,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751912199,172.5,175.81,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752751912696,3.14,175.8,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751913201,3.14,175.8,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751913397,3.23946028,175.8,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751913601,3.14,175.79,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751913795,3.14,175.79,175.77,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752751914295,3.23946028,175.8,175.78,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752751914796,172.59763997,175.81,175.73,8.00368749]
["bitfinex-derivatives","SOLF0:USTF0",1752751914998,3.14,175.8,175.79,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752751915194,3.14,175.82,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751915398,169.34,175.83,175.75,8.02132746]
["bitfinex-derivatives","SOLF0:USTF0",1752751915599,172.48,175.83,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751915799,172.48,175.83,175.75,8.02132746]
["bitfinex-derivatives","SOLF0:USTF0",1752751916003,172.48,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751916502,3.14,175.85,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751916800,6.37763997,175.88,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751917206,3.14,175.87,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751918199,3.14,175.87,175.86,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752751920905,3.14,175.87,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751921098,3.14,175.82,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751921299,3.14,175.8,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751921902,3.14,175.82,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751923005,3.14,175.82,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752751923507,3.14,175.82,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751923704,3.14,175.81,175.8,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752751924500,172.53763997,175.83,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752751924700,169.3,175.83,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752751925098,172.44,175.83,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752751926407,3.14,175.83,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752751926897,3.14,175.84,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752751927502,3.14,175.84,175.83,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752751930805,3.14,175.84,175.83,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1752751931005,172.42,175.86,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752751932507,3.28,175.85,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751933011,3.28,175.85,175.82,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752751933208,3.28,175.83,175.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751933409,3.23763997,175.82,175.8,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752751933609,3.28,175.81,175.8,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752751935812,3.28,175.81,175.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751936013,3.28,175.8,175.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751936314,3.28,175.8,175.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751936514,6.51763997,175.8,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752751936715,3.28,175.79,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752751937304,5.6865,175.79,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752751937508,3.28,175.78,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752751937915,3.28,175.77,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752751939013,5.6866,175.78,175.75,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752751939211,3.28,175.79,175.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751939707,5.6863,175.79,175.76,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752751940113,3.28,175.77,175.76,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752751940509,3.28,175.77,175.75,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752751940708,3.28,175.79,175.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751941105,3.28,175.79,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752751941813,8.92373997,175.8,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752751942117,3.28,175.78,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752751942821,3.28,175.81,175.78,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752751943112,3.28,175.81,175.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751943510,3.28,175.8,175.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751943918,3.28,175.8,175.77,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752751944313,3.28,175.8,175.73,4.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1752751944514,3.28,175.8,175.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751945320,3.28,175.8,175.78,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752751945513,3.28,175.8,175.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751946515,3.28,175.8,175.77,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752751946917,8.966,175.8,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752751947118,3.28,175.79,175.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751947509,3.28,175.79,175.77,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752751948316,3.28,175.79,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752751948915,3.28,175.79,175.77,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752751949422,3.28,175.79,175.77,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752751949625,3.28,175.79,175.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751949815,3.28,175.79,175.7,8.01172016]
["bitfinex-derivatives","SOLF0:USTF0",1752751950016,3.28,175.79,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751950322,3.28,175.79,175.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751950726,3.28,175.79,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752751951625,3.28,175.79,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751951828,3.28,175.77,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751952516,3.28,175.77,175.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751952722,3.28,175.75,175.73,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752751953028,3.28,175.73,175.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751953222,3.28,175.73,175.7,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752751953423,3.23762042,175.72,175.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751953623,3.28,175.71,175.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751953825,3.28,175.71,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752751954629,3.28,175.71,175.7,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752751954942,3.28,175.75,175.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751955324,3.28,175.74,175.67,8.12408019]
["bitfinex-derivatives","SOLF0:USTF0",1752751955526,3.28,175.74,175.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751956922,3.28,175.73,175.72,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752751957129,3.28,175.76,175.66,4.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1752751957319,3.28,175.76,175.72,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752751957519,3.28,175.76,175.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751958620,3.28,175.76,175.67,3.23930867]
["bitfinex-derivatives","SOLF0:USTF0",1752751958821,491.66,175.79,175.67,3.23930867]
["bitfinex-derivatives","SOLF0:USTF0",1752751959022,3.28,175.78,175.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751959222,3.28,175.78,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752751959823,3.28,175.78,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752751960025,3.28,175.77,175.71,3.23930867]
["bitfinex-derivatives","SOLF0:USTF0",1752751960225,3.28,175.77,175.7,3.23800693]
["bitfinex-derivatives","SOLF0:USTF0",1752751960428,3.28,175.77,175.75,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752751960629,3.28,175.77,175.7,3.23800693]
["bitfinex-derivatives","SOLF0:USTF0",1752751960929,3.28,175.77,175.74,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752751961427,3.23800693,175.75,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751961635,3.23800693,175.73,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751961825,3.29,175.72,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751962026,3.23800693,175.73,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751962227,3.29,175.7,175.69,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752751962435,3.23800693,175.73,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751962436,3.29,175.72,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751962741,3.29,175.72,175.69,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752751963033,3.29,175.7,175.69,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752751963233,3.29,175.7,175.69,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1752751964731,3.29,175.79,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751964930,3.23800693,175.75,175.66,4.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1752751965439,3.29,175.72,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751965736,3.29,175.72,175.71,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752751966741,3.29,175.72,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751966940,3.29,175.68,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751967435,3.29,175.67,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751967638,3.29,175.67,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751968239,3.29,175.67,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752751968834,3.29,175.67,175.65,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752751969129,3.24148371,175.68,175.58,16.15958019]
["bitfinex-derivatives","SOLF0:USTF0",1752751969130,3.29,175.65,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751969433,3.29,175.62,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751969942,3.29,175.69,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751970135,3.24148371,175.69,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751970334,256.31626957,175.74,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751970335,3.29,175.66,175.62,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752751970737,3.29,175.66,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751970941,3.29,175.66,175.62,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752751971232,3.29,175.64,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751971538,3.29,175.64,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751972031,3.29,175.64,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751972732,3.29,175.64,175.61,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752751972939,3.29,175.64,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751973436,3.24148371,175.63,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751973636,3.29,175.62,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751974031,3.29,175.62,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751974240,3.29,175.61,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751974436,3.24148371,175.66,175.55,3.24148371]
["bitfinex-derivatives","SOLF0:USTF0",1752751974736,3.29,175.65,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751974935,3.29,175.65,175.62,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752751975433,3.29,175.65,175.51,4.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1752751975635,3.29,175.63,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751976036,3.29,175.63,175.59,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752751976343,3.29,175.62,175.48,6.38451694]
["bitfinex-derivatives","SOLF0:USTF0",1752751976639,3.29,175.62,175.45,4.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1752751976640,3.29,175.59,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751976827,3.29,175.59,175.52,3.24451694]
["bitfinex-derivatives","SOLF0:USTF0",1752751977033,3.29,175.61,175.57,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752751977233,3.29,175.61,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751977442,3.29,175.61,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751977735,8.9821,175.61,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751977935,3.29,175.6,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751978136,6.53451694,175.6,175.46,4.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1752751978443,6.53451694,175.58,175.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751978630,3.29,175.53,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752751978832,3.29,175.53,175.51,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1752751979034,3.29,175.52,175.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751979238,3.29,175.52,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751979537,3.24451694,175.54,175.45,3.24451694]
["bitfinex-derivatives","SOLF0:USTF0",1752751979843,169.64,175.59,175.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751979844,3.29,175.51,175.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751980734,3.29,175.52,175.5,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752751980933,3.29,175.52,175.44,3.24451694]
["bitfinex-derivatives","SOLF0:USTF0",1752751980934,3.29,175.52,175.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751981134,3.24451694,175.51,175.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751981330,3.29,175.5,175.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751981737,3.29,175.62,175.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751981939,3.29,175.57,175.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751982132,3.29,175.57,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751982843,3.29,175.57,175.52,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752751983042,3.29,175.53,175.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751983243,3.24451694,175.52,175.47,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752751983435,3.29,175.49,175.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751983847,3.29,175.49,175.4,3.24451694]
["bitfinex-derivatives","SOLF0:USTF0",1752751984049,3.29,175.49,175.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751984253,3.29,175.49,175.45,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752751984546,3.29,175.47,175.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751984742,3.29,175.49,175.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751984954,3.29,175.49,175.47,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1752751985338,3.29,175.5,175.4,3.24451694]
["bitfinex-derivatives","SOLF0:USTF0",1752751985538,3.29,175.5,175.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751986249,3.29,175.48,175.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751986450,3.29,175.48,175.45,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752751986656,3.29,175.47,175.45,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752751986955,3.29,175.48,175.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751987553,3.29,175.48,175.4,3.24451694]
["bitfinex-derivatives","SOLF0:USTF0",1752751987853,5.6947,175.53,175.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751988052,3.29,175.52,175.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751988552,491.98,175.63,175.38,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752751988553,3.29,175.56,175.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751988754,3.29,175.56,175.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751989156,3.24760733,175.57,175.48,3.24760733]
["bitfinex-derivatives","SOLF0:USTF0",1752751989345,3.29,175.55,175.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751989751,3.24760733,175.57,175.47,3.24760733]
["bitfinex-derivatives","SOLF0:USTF0",1752751989956,3.24760733,175.55,175.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751990152,3.29,175.54,175.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751990357,3.29,175.5,175.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751990554,3.29,175.51,175.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751990754,3.24760733,175.52,175.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751990955,3.29,175.49,175.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751991459,3.29,175.49,175.47,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1752751991760,3.29,175.49,175.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752751992859,6.39760733,175.52,175.38,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1752751993065,3.15,175.52,175.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752751993864,3.15,175.52,175.43,5.19593104]
["bitfinex-derivatives","SOLF0:USTF0",1752751993865,3.15,175.54,175.5,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752751994561,3.15,175.54,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752751994768,3.15,175.54,175.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752751995064,3.15,175.54,175.53,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752751995869,3.15,175.54,175.52,5.73131964]
["bitfinex-derivatives","SOLF0:USTF0",1752751996166,5.19593104,175.54,175.52,0.03641964]
["bitfinex-derivatives","SOLF0:USTF0",1752751996360,3.15,175.52,175.41,5.19593104]
["bitfinex-derivatives","SOLF0:USTF0",1752751996560,3.15,175.52,175.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752751996957,3.15,175.52,175.49,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752751997163,3.15,175.51,175.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752751997468,5.19593104,175.54,175.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752751997469,3.15,175.5,175.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752751998066,3.15,175.5,175.48,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752751998369,3.15,175.5,175.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752751998964,3.15,175.5,175.47,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752751999171,3.19119794,175.48,175.47,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752751999573,3.15,175.48,175.47,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752752000665,0.03864848,175.49,175.46,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752752000962,0.03864848,175.49,175.4,5.19593104]
["bitfinex-derivatives","SOLF0:USTF0",1752752001163,3.15,175.48,175.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752001665,3.15,175.46,175.45,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752752001875,0.03866842,175.47,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752002261,3.15,175.49,175.46,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752752002466,3.15,175.51,175.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752002778,170.2,175.58,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752002779,5.19593104,175.54,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752003072,3.18633444,175.51,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752003365,0.03633444,175.51,175.49,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1752752003573,3.15,175.5,175.49,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1752752003773,3.15,175.5,175.49,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752752004067,3.15,175.49,175.48,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752752004972,3.15,175.47,175.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752005570,5.23226548,175.51,175.4,5.19593104]
["bitfinex-derivatives","SOLF0:USTF0",1752752005571,5.19593104,175.51,175.4,5.19593104]
["bitfinex-derivatives","SOLF0:USTF0",1752752005777,3.15,175.47,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752006272,3.15,175.47,175.46,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752752007670,0.039961,175.48,175.47,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752752008063,3.15,175.54,175.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752008267,3.15,175.56,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752008468,3.15,175.57,175.47,5.19593104]
["bitfinex-derivatives","SOLF0:USTF0",1752752008668,3.15,175.57,175.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752008866,3.15,175.57,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752009273,3.15,175.57,175.51,0.0371051]
["bitfinex-derivatives","SOLF0:USTF0",1752752009678,3.15,175.54,175.51,0.0371051]
["bitfinex-derivatives","SOLF0:USTF0",1752752009875,3.15,175.54,175.51,3.2871051]
["bitfinex-derivatives","SOLF0:USTF0",1752752010073,3.15,175.59,175.51,0.0371051]
["bitfinex-derivatives","SOLF0:USTF0",1752752010382,3.15,175.58,175.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752010778,497.6717,175.63,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752011083,3.15,175.59,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752011380,5.6921,175.61,175.57,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1752752011570,3.15,175.58,175.57,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752752011774,3.15,175.6,175.57,3.28737024]
["bitfinex-derivatives","SOLF0:USTF0",1752752012075,491.98,175.63,175.57,3.28737024]
["bitfinex-derivatives","SOLF0:USTF0",1752752012277,3.15,175.59,175.57,3.28737024]
["bitfinex-derivatives","SOLF0:USTF0",1752752012574,3.15,175.59,175.58,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752752013174,3.15,175.59,175.57,8.98057024]
["bitfinex-derivatives","SOLF0:USTF0",1752752013372,5.19593104,175.61,175.57,0.03737024]
["bitfinex-derivatives","SOLF0:USTF0",1752752013571,3.15,175.6,175.57,0.03737024]
["bitfinex-derivatives","SOLF0:USTF0",1752752013970,5.693,175.58,175.57,0.03737024]
["bitfinex-derivatives","SOLF0:USTF0",1752752014174,8.843,175.58,175.57,0.03737024]
["bitfinex-derivatives","SOLF0:USTF0",1752752014579,3.15,175.55,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752014776,3.15,175.55,175.48,5.19593104]
["bitfinex-derivatives","SOLF0:USTF0",1752752014777,3.15,175.54,175.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752015073,3.15,175.54,175.53,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752752015674,3.15,175.56,175.54,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752752015872,0.03789688,175.55,175.54,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752752016473,0.03789688,175.55,175.54,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1752752017872,3.15,175.61,175.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752018077,3.15,175.63,175.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752018277,3.15,175.63,175.6,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752752018576,3.15,175.63,175.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752018985,3.15,175.63,175.56,5.19593104]
["bitfinex-derivatives","SOLF0:USTF0",1752752019184,3.15,175.63,175.57,3.287773]
["bitfinex-derivatives","SOLF0:USTF0",1752752019686,3.15,175.63,175.61,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752752020084,5.6909,175.65,175.61,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752752020387,3.15,175.61,175.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752020682,3.15,175.66,175.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752021189,3.15,175.66,175.61,0.03780757]
["bitfinex-derivatives","SOLF0:USTF0",1752752021891,5.691,175.65,175.61,5.72990757]
["bitfinex-derivatives","SOLF0:USTF0",1752752022084,3.2,175.64,175.61,0.03780757]
["bitfinex-derivatives","SOLF0:USTF0",1752752022490,3.2,175.62,175.61,0.03780757]
["bitfinex-derivatives","SOLF0:USTF0",1752752025881,3.2,175.62,175.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752026084,3.2,175.61,175.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752026486,5.6921,175.61,175.57,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752752026688,3.2,175.6,175.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752026898,3.2,175.62,175.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752027185,3.2,175.62,175.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752027393,0.04268071,175.6,175.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752027588,0.04268071,175.6,175.59,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752752027893,3.2,175.61,175.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752028193,3.24123156,175.61,175.58,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752752028491,3.24123156,175.61,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752028693,3.2,175.61,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752028993,3.23661318,175.59,175.56,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752752029487,0.03661318,175.59,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752752029684,3.2,175.58,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752752030082,3.2,175.57,175.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752030285,0.03661318,175.59,175.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752030286,3.2,175.55,175.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752030897,3.2,175.55,175.46,5.19593104]
["bitfinex-derivatives","SOLF0:USTF0",1752752030898,0.03642395,175.53,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752031086,3.2,175.51,175.5,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752752031687,0.03642395,175.53,175.52,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1752752031995,3.2,175.52,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752032188,3.2,175.51,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752032389,3.2,175.51,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752032792,3.2,175.51,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752752033193,3.2,175.51,175.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752033397,5.73354392,175.52,175.48,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752752033592,3.2,175.51,175.48,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752752033793,3.2,175.51,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752034094,3.2,175.49,175.48,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752752035296,3.2,175.48,175.47,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752752035892,0.03824392,175.52,175.39,503.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752752035893,3.2,175.51,175.49,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752752036098,0.03824392,175.52,175.49,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752752036296,5.6951,175.52,175.42,5.19788907]
["bitfinex-derivatives","SOLF0:USTF0",1752752036500,3.2,175.49,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752036795,5.6951,175.52,175.42,5.19788907]
["bitfinex-derivatives","SOLF0:USTF0",1752752036796,3.2,175.51,175.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752037391,3.2,175.51,175.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752037598,3.24207363,175.51,175.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752038198,3.24207363,175.51,175.49,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752752038400,3.24207363,175.51,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752038600,3.24207363,175.51,175.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752039104,3.24207363,175.51,175.49,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1752752040306,0.04207363,175.51,175.5,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1752752040502,3.2,175.54,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752040808,5.6932,175.58,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752041007,3.2,175.57,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752041407,3.2,175.57,175.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752041610,3.2,175.57,175.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752041806,3.2,175.59,175.56,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752752042006,3.2,175.58,175.56,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752752042207,5.19587067,175.62,175.5,5.19587067]
["bitfinex-derivatives","SOLF0:USTF0",1752752042411,3.2,175.56,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752042611,3.2,175.56,175.55,0.03908326]
["bitfinex-derivatives","SOLF0:USTF0",1752752042807,8.39587067,175.56,175.55,0.03908326]
["bitfinex-derivatives","SOLF0:USTF0",1752752043008,5.6937,175.56,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752043205,3.2,175.55,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752043512,3.2,175.55,175.54,0.04289561]
["bitfinex-derivatives","SOLF0:USTF0",1752752043811,3.2,175.53,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752044116,3.2,175.53,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752045404,3.2,175.53,175.52,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1752752045610,3.2,175.56,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752045912,5.19587067,175.57,175.53,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752752046114,3.2,175.55,175.53,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752752047212,3.2,175.56,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752048511,3.2,175.56,175.54,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752752048810,3.2,175.56,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752049510,5.6934,175.57,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752049709,3.2,175.55,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752050309,169.48,175.63,175.53,0.03962144]
["bitfinex-derivatives","SOLF0:USTF0",1752752050508,169.48,175.63,175.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752050509,3.2,175.56,175.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752051017,3.2,175.56,175.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752752051314,3.2,175.55,175.54,0.042837]
["bitfinex-derivatives","SOLF0:USTF0",1752752051716,3.2,175.55,175.54,3.092837]
["bitfinex-derivatives","SOLF0:USTF0",1752752052109,3.2,175.55,175.54,0.042837]
["bitfinex-derivatives","SOLF0:USTF0",1752752052809,3.2,175.55,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752053013,3.26,175.54,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752053216,3.26,175.54,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752053816,3.26,175.54,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752054114,0.03733257,175.53,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752054505,3.26,175.5,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752054703,3.26,175.5,175.49,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1752752055305,3.26,175.5,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752055816,3.26,175.49,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752056508,0.03588347,175.47,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752056710,3.29588347,175.47,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752056909,3.26,175.47,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752057312,3.26,175.47,175.45,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752752057508,3.26,175.47,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752057712,0.03822971,175.48,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752058716,3.29822971,175.48,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752058910,3.29822971,175.48,175.47,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752752059217,0.03822971,175.48,175.47,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752752059420,5.19587067,175.53,175.48,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752752059619,3.26,175.51,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752059813,3.26,175.5,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752060018,5.19587067,175.53,175.48,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752752060218,3.26,175.49,175.48,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752752060520,3.26,175.48,175.47,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752752061120,3.26,175.5,175.48,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752752061322,3.26,175.5,175.48,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752752061822,3.26,175.49,175.48,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752752062220,3.26,175.49,175.47,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752752062420,3.26,175.48,175.47,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752752063822,3.26,175.5,175.46,0.03837878]
["bitfinex-derivatives","SOLF0:USTF0",1752752064023,3.26,175.53,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752064229,3.26,175.53,175.5,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752752064520,3.26,175.52,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752064923,5.6947,175.53,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752065128,3.26,175.52,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752065420,3.26,175.51,175.41,3.24826038]
["bitfinex-derivatives","SOLF0:USTF0",1752752065627,3.26,175.49,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752065926,3.26,175.45,175.41,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752752066129,3.26,175.45,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752066327,20.7303015,175.57,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752066328,3.24826038,175.48,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752066522,3.26,175.47,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752066729,3.26,175.45,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752066928,3.26,175.45,175.43,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752752067126,5.6969,175.47,175.42,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752752067330,3.26,175.46,175.42,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752752067527,3.26,175.46,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752067923,5.19894219,175.44,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752068228,5.19894219,175.44,175.41,0.03861312]
["bitfinex-derivatives","SOLF0:USTF0",1752752068424,3.26,175.42,175.41,0.03861312]
["bitfinex-derivatives","SOLF0:USTF0",1752752068619,5.6973,175.45,175.41,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752752068827,3.26,175.44,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752069022,3.26,175.46,175.4,0.04004514]
["bitfinex-derivatives","SOLF0:USTF0",1752752069428,3.26,175.46,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752069826,3.26,175.46,175.41,0.03823898]
["bitfinex-derivatives","SOLF0:USTF0",1752752070230,3.26,175.44,175.41,0.03823898]
["bitfinex-derivatives","SOLF0:USTF0",1752752070431,3.26,175.47,175.41,0.03823898]
["bitfinex-derivatives","SOLF0:USTF0",1752752070622,3.26,175.46,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752070932,3.26,175.46,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752071329,5.19894219,175.45,175.41,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1752752071528,3.26,175.44,175.41,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1752752071731,3.26,175.44,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752071923,5.6985,175.42,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752072133,5.6985,175.42,175.33,6.19122915]
["bitfinex-derivatives","SOLF0:USTF0",1752752072329,3.26,175.39,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752072732,3.26,175.42,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752072932,8.45894219,175.42,175.33,0.99228696]
["bitfinex-derivatives","SOLF0:USTF0",1752752073231,3.26,175.36,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752073736,3.26,175.36,175.32,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752752073928,3.26,175.34,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752074127,492.54,175.46,175.25,5.71467432]
["bitfinex-derivatives","SOLF0:USTF0",1752752074436,3.26,175.38,175.27,5.20601677]
["bitfinex-derivatives","SOLF0:USTF0",1752752074736,3.30092131,175.35,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752075134,3.26,175.35,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752075331,3.26,175.34,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752075532,0.03931034,175.33,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752075924,3.26,175.32,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752076527,3.26,175.31,175.29,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752752076735,3.26,175.3,175.29,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752752077429,0.03931034,175.33,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752077635,0.03931034,175.33,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752077825,5.20785673,175.39,175.27,8.25785673]
["bitfinex-derivatives","SOLF0:USTF0",1752752078133,3.26,175.38,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752078332,3.26,175.42,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752078735,3.26,175.42,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752078937,3.26,175.45,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752079136,3.26,175.45,175.34,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752752079332,3.26,175.45,175.38,5.20785673]
["bitfinex-derivatives","SOLF0:USTF0",1752752079533,3.26,175.45,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752079937,3.26,175.45,175.41,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752752080236,3.26,175.44,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752080442,5.6981,175.43,175.39,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752752080647,5.2021419,175.45,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752080842,3.26,175.38,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752081035,3.26,175.37,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752081238,3.26,175.38,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752752081537,3.26,175.38,175.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752081742,3.14,175.36,175.34,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752752081942,3.14,175.36,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752082146,3.14,175.51,175.39,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752752082450,3.14,175.44,175.39,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752752082742,5.6982,175.43,175.39,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752752082934,3.14,175.42,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752084136,171.55228696,175.52,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752084137,0.99228696,175.52,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752084341,5.697,175.46,175.37,5.20172164]
["bitfinex-derivatives","SOLF0:USTF0",1752752084543,3.14,175.45,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752084744,3.14,175.45,175.42,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752752084945,3.14,175.44,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752085847,3.14,175.43,175.37,5.20172164]
["bitfinex-derivatives","SOLF0:USTF0",1752752086245,3.14,175.43,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752086744,3.14,175.43,175.42,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752752086935,3.14,175.45,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752087140,3.14,175.45,175.44,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752752087645,3.14,175.47,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752087847,3.14,175.46,175.44,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752752088048,3.14,175.46,175.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752088443,3.14,175.46,175.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752088948,3.14,175.46,175.45,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1752752092541,3.14,175.49,175.46,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752752092847,3.14,175.48,175.46,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752752093042,3.14,175.49,175.46,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752752093243,3.14,175.49,175.47,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752752093444,3.14,175.53,175.47,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752752093848,5.6953,175.51,175.47,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752752094148,3.14,175.49,175.48,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752752094944,3.14,175.49,175.48,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752752095244,3.14,175.51,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752095637,3.14,175.55,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752096051,3.14,175.55,175.52,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1752752096243,3.14,175.55,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752097643,3.14,175.54,175.52,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752752098539,3.14,175.54,175.53,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752752098744,3.14,175.55,175.53,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752752099046,3.14,175.54,175.53,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752752099247,3.14,175.56,175.54,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752752099448,3.14,175.55,175.54,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752752099639,3.14,175.59,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752099837,5.6928,175.59,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752752100041,3.14,175.56,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752752100648,3.24561267,175.59,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752100854,3.24561267,175.55,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752101056,3.24561267,175.55,175.4,3.24561267]
["bitfinex-derivatives","SOLF0:USTF0",1752752101057,3.14,175.52,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752101245,3.14,175.52,175.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752101446,5.6959,175.5,175.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752101647,3.14,175.48,175.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752101943,3.14,175.48,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752102154,3.14,175.48,175.47,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752752102548,3.14,175.48,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752102854,3.14,175.48,175.45,0.04232081]
["bitfinex-derivatives","SOLF0:USTF0",1752752103251,8.8364,175.48,175.45,0.04232081]
["bitfinex-derivatives","SOLF0:USTF0",1752752103452,3.14,175.46,175.45,0.04232081]
["bitfinex-derivatives","SOLF0:USTF0",1752752103854,3.14,175.48,175.46,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752752104054,3.14,175.47,175.46,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752752104443,3.17943573,175.49,175.45,0.04232081]
["bitfinex-derivatives","SOLF0:USTF0",1752752104646,0.03943573,175.49,175.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752105453,0.03943573,175.49,175.48,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752752105855,5.19858658,175.57,175.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752106154,3.14,175.56,175.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752106344,5.19858658,175.57,175.52,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752752106548,3.14,175.58,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752106954,3.14,175.57,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752752107154,3.14,175.57,175.49,5.19858658]
["bitfinex-derivatives","SOLF0:USTF0",1752752107354,3.14,175.56,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752107556,3.14,175.56,175.55,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752752108553,3.14,175.6,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752109144,498.3119,175.62,175.53,0.03680979]
["bitfinex-derivatives","SOLF0:USTF0",1752752109351,3.14,175.61,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752109855,492.62,175.62,175.58,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752752110149,79.80609151,175.64,175.58,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752752110351,3.14,175.59,175.58,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752752110751,3.14,175.63,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752111451,3.14,175.63,175.59,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752752111755,3.14,175.63,175.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752752111756,3.23,175.63,175.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752752113756,3.23,175.63,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752752114552,3.23,175.63,175.6,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752752114751,3.23,175.61,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752752114956,169.94,175.67,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752752114957,3.23,175.69,175.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752752115154,3.23,175.69,175.64,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752752115551,5.69,175.68,175.64,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752752115747,3.23,175.69,175.64,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752752115957,3.23,175.69,175.65,0.04132891]
["bitfinex-derivatives","SOLF0:USTF0",1752752117062,3.23,175.68,175.65,5.73182891]
["bitfinex-derivatives","SOLF0:USTF0",1752752117258,5.19858658,175.71,175.65,0.04132891]
["bitfinex-derivatives","SOLF0:USTF0",1752752117460,3.23,175.7,175.65,3.36132891]
["bitfinex-derivatives","SOLF0:USTF0",1752752117751,5.6892,175.7,175.67,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752752117952,3.23,175.68,175.67,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752752118953,3.23,175.7,175.68,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752752119451,3.23,175.7,175.65,3.36132891]
["bitfinex-derivatives","SOLF0:USTF0",1752752119750,3.23,175.7,175.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752752119964,3.23,175.7,175.65,0.04132891]
["bitfinex-derivatives","SOLF0:USTF0",1752752120163,3.23,175.7,175.67,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752752120365,10.88758658,175.71,175.65,0.04132891]
["bitfinex-derivatives","SOLF0:USTF0",1752752120860,3.23,175.7,175.67,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752752121063,6.22886767,175.83,175.65,0.04132891]
["bitfinex-derivatives","SOLF0:USTF0",1752752121260,3.23,175.74,175.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752752121454,5.19858658,175.74,175.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752752121657,5.19858658,175.74,175.58,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752752121658,3.23,175.69,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752752121859,5.19858658,175.74,175.68,0.0405582]
["bitfinex-derivatives","SOLF0:USTF0",1752752121860,3.23,175.73,175.68,0.0405582]
["bitfinex-derivatives","SOLF0:USTF0",1752752122159,3.23,175.7,175.68,0.0405582]
["bitfinex-derivatives","SOLF0:USTF0",1752752122361,3.23,175.7,175.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752752122553,3.23,175.69,175.67,0.0436574]
["bitfinex-derivatives","SOLF0:USTF0",1752752122757,3.23,175.68,175.67,0.0436574]
["bitfinex-derivatives","SOLF0:USTF0",1752752122958,3.23,175.68,175.67,5.7337574]
["bitfinex-derivatives","SOLF0:USTF0",1752752123968,3.23,175.68,175.67,9.0537574]
["bitfinex-derivatives","SOLF0:USTF0",1752752124272,5.6887,175.72,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752752124460,3.23,175.7,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752752127068,3.24063859,175.72,175.68,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752752127271,3.23,175.71,175.68,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752752127565,3.23,175.71,175.67,0.0436574]
["bitfinex-derivatives","SOLF0:USTF0",1752752127868,6.47063859,175.68,175.67,0.0436574]
["bitfinex-derivatives","SOLF0:USTF0",1752752128364,3.23,175.68,175.67,0.0436574]
["bitfinex-derivatives","SOLF0:USTF0",1752752128564,3.23,175.69,175.67,3.3636574]
["bitfinex-derivatives","SOLF0:USTF0",1752752129664,3.23,175.69,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752752131267,3.24063859,175.69,175.67,5.7336574]
["bitfinex-derivatives","SOLF0:USTF0",1752752131465,3.23,175.68,175.67,5.7336574]
["bitfinex-derivatives","SOLF0:USTF0",1752752132063,3.23,175.68,175.67,0.0436574]
["bitfinex-derivatives","SOLF0:USTF0",1752752132565,8.9198,175.68,175.67,0.0436574]
["bitfinex-derivatives","SOLF0:USTF0",1752752133069,3.23,175.68,175.67,0.0436574]
["bitfinex-derivatives","SOLF0:USTF0",1752752133563,8.9198,175.68,175.67,0.0436574]
["bitfinex-derivatives","SOLF0:USTF0",1752752133757,3.23,175.68,175.67,0.0436574]
["bitfinex-derivatives","SOLF0:USTF0",1752752135171,8.9198,175.68,175.67,0.0436574]
["bitfinex-derivatives","SOLF0:USTF0",1752752135667,3.23,175.68,175.67,0.0436574]
["bitfinex-derivatives","SOLF0:USTF0",1752752137567,3.23,175.68,175.67,9.0537574]
["bitfinex-derivatives","SOLF0:USTF0",1752752137968,3.23,175.68,175.67,0.0436574]
["bitfinex-derivatives","SOLF0:USTF0",1752752138671,3.23,175.68,175.67,5.7337574]
["bitfinex-derivatives","SOLF0:USTF0",1752752138869,3.23,175.68,175.67,9.0537574]
["bitfinex-derivatives","SOLF0:USTF0",1752752139877,3.23,175.7,175.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752752140377,3.23,175.7,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752752141180,3.23,175.7,175.69,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752752141478,3.35,175.72,175.7,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1752752141678,3.35,175.71,175.7,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1752752142076,169.42,175.74,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752142278,3.35,175.73,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752142480,3.35,175.73,175.72,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1752752142676,3.35,175.75,175.74,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752752144488,3.35,175.74,175.71,0.0407126]
["bitfinex-derivatives","SOLF0:USTF0",1752752144886,5.6881,175.74,175.71,5.7293126]
["bitfinex-derivatives","SOLF0:USTF0",1752752145087,3.35,175.72,175.71,5.7293126]
["bitfinex-derivatives","SOLF0:USTF0",1752752145986,3.35,175.72,175.71,0.0407126]
["bitfinex-derivatives","SOLF0:USTF0",1752752147189,9.0385,175.72,175.71,0.0407126]
["bitfinex-derivatives","SOLF0:USTF0",1752752151591,3.35,175.72,175.71,0.0407126]
["bitfinex-derivatives","SOLF0:USTF0",1752752152994,3.35,175.72,175.71,5.7295126]
["bitfinex-derivatives","SOLF0:USTF0",1752752153594,3.35,175.72,175.71,8.8995126]
["bitfinex-derivatives","SOLF0:USTF0",1752752154894,3.35,175.72,175.71,3.2107126]
["bitfinex-derivatives","SOLF0:USTF0",1752752155200,3.35,175.72,175.71,0.0407126]
["bitfinex-derivatives","SOLF0:USTF0",1752752157196,9.0385,175.72,175.71,0.0407126]
["bitfinex-derivatives","SOLF0:USTF0",1752752157394,3.35,175.72,175.71,0.0407126]
["bitfinex-derivatives","SOLF0:USTF0",1752752158500,3.35,175.72,175.71,5.7295126]
["bitfinex-derivatives","SOLF0:USTF0",1752752158703,3.35,175.73,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752159001,3.35,175.74,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752159694,3.35,175.74,175.73,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1752752160299,3.35,175.74,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752161093,175.0476,175.75,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752161292,3.35,175.73,175.72,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1752752163695,3.35,175.74,175.73,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1752752164089,3.24063859,175.78,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752164296,3.35,175.76,175.74,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752752164601,3.35,175.76,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752165799,3.35,175.76,175.75,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752752165988,172.52063859,175.78,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752166196,175.87063859,175.78,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752166900,3.35,175.77,175.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752168001,3.35,175.77,175.76,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1752752168697,3.35,175.8,175.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752169702,3.35,175.8,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752752169903,3.35,175.8,175.79,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752752170400,3.35,175.84,175.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752170599,3.35,175.84,175.73,4.74622317]
["bitfinex-derivatives","SOLF0:USTF0",1752752170600,6.22886767,175.92,175.81,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752170800,3.35,175.91,175.85,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752171102,3.35,175.93,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752752171300,3.11,175.95,175.89,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752171503,3.11,175.95,175.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752171805,3.11,175.95,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752752172202,3.11,175.95,175.94,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1752752172397,8.92073859,175.99,175.95,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1752752172398,5.6801,175.99,175.95,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1752752172597,3.11,175.97,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752172902,3.11,175.99,175.93,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752752173099,5.6805,175.97,175.93,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752752173300,3.11,175.98,175.94,3.29365648]
["bitfinex-derivatives","SOLF0:USTF0",1752752173700,3.11,175.97,175.94,0.04365648]
["bitfinex-derivatives","SOLF0:USTF0",1752752174101,8.92113859,175.97,175.94,0.04365648]
["bitfinex-derivatives","SOLF0:USTF0",1752752174405,3.11,175.95,175.94,0.04365648]
["bitfinex-derivatives","SOLF0:USTF0",1752752175304,8.7911,175.95,175.94,0.04365648]
["bitfinex-derivatives","SOLF0:USTF0",1752752175501,3.24063859,175.98,175.94,3.29365648]
["bitfinex-derivatives","SOLF0:USTF0",1752752175700,5.6804,175.98,175.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752175900,3.24063859,175.99,175.94,5.72495648]
["bitfinex-derivatives","SOLF0:USTF0",1752752175901,3.24063859,175.99,175.94,0.04365648]
["bitfinex-derivatives","SOLF0:USTF0",1752752176100,3.11,175.98,175.94,0.04365648]
["bitfinex-derivatives","SOLF0:USTF0",1752752176298,3.11,175.99,175.94,0.04365648]
["bitfinex-derivatives","SOLF0:USTF0",1752752176806,3.11,175.98,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752176999,3.11,175.97,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752178005,3.11,175.96,175.95,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1752752178505,5.6798,175.99,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752752178700,3.11,175.97,175.96,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1752752179102,172.38063859,176.02,175.97,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752752179411,3.11,176.01,175.97,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1752752179801,8.7893,176.01,175.98,0.04259586]
["bitfinex-derivatives","SOLF0:USTF0",1752752180006,3.11,176.0,175.98,0.04259586]
["bitfinex-derivatives","SOLF0:USTF0",1752752180198,3.11,175.99,175.98,0.04259586]
["bitfinex-derivatives","SOLF0:USTF0",1752752181903,3.11,175.99,175.98,8.97269586]
["bitfinex-derivatives","SOLF0:USTF0",1752752182812,3.11,176.03,175.99,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1752752183009,3.24063859,176.07,175.99,6.49063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752183204,5.6776,176.06,176.02,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752752183411,6.35063859,176.05,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752183720,8.7883,176.04,176.02,0.04267359]
["bitfinex-derivatives","SOLF0:USTF0",1752752183904,3.11,176.03,176.02,0.04267359]
["bitfinex-derivatives","SOLF0:USTF0",1752752185006,8.7885,176.03,176.02,0.04267359]
["bitfinex-derivatives","SOLF0:USTF0",1752752185212,3.11,176.03,175.99,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752752185414,6.35063859,176.03,175.99,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752752185707,3.11,176.03,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752185913,3.11,176.03,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752186304,3.11,176.03,176.01,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752752186511,3.11,176.08,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752186716,3.11,176.06,176.0,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752186914,3.11,176.06,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752752188722,174.6371,176.08,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752188723,3.11,176.07,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752189020,3.11,176.03,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752189210,3.11,176.02,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752189712,3.11,176.02,175.9,494.54063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752189713,3.24063859,176.06,175.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752189914,3.24063859,176.04,175.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752190315,3.11,176.03,175.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752190617,3.11,176.03,175.9,491.3]
["bitfinex-derivatives","SOLF0:USTF0",1752752190618,3.11,175.99,175.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752191114,5.6802,175.98,175.95,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752752191412,3.11,175.96,175.95,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752752191617,3.11,175.96,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752752191812,3.11,175.96,175.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752192219,3.11,175.96,175.93,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752752192520,3.11,175.96,175.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752192911,3.11,175.95,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752193113,3.24063859,175.98,175.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752193417,3.11,175.94,175.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752193918,3.11,175.94,175.92,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752752194112,3.11,175.94,175.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752194621,3.11,175.94,175.92,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1752752194813,3.11,175.94,175.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752195415,3.11,175.94,175.93,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752752195616,3.11,175.97,175.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752196018,5.6804,175.98,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752752196220,3.11,175.97,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752752196819,3.11,175.97,175.95,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752752197014,3.11,176.0,175.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752197317,3.11,176.0,175.96,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752752197318,3.11,175.99,175.96,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752752197920,5.6796,176.0,175.97,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752752198118,3.11,175.98,175.97,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752752198423,3.11,175.97,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752198616,3.11,175.97,175.96,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1752752199022,5.6796,176.0,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752199212,3.11,175.98,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752200526,3.11,175.96,175.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752200821,3.11,175.95,175.94,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752752201321,3.21,175.94,175.93,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752752204920,3.21,175.96,175.94,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752752205225,3.21,175.98,175.85,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752752205420,5.6809,175.96,175.93,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752752205620,3.21,175.94,175.93,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752752206427,3.21,175.94,175.93,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752752207124,3.21,175.96,175.89,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752207324,3.21,175.96,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752207525,3.21,175.96,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752207727,5.6805,175.97,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752208025,3.21,175.95,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752208420,5.6808,175.96,175.9,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752208620,3.21,175.94,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752209027,3.21,175.94,175.93,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752752214129,3.21,175.97,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752214333,3.21,175.96,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752214731,3.21,175.96,175.95,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752752214932,3.21,175.96,175.95,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752752215229,3.21,175.96,175.92,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752215230,3.21,175.97,175.96,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752752215425,5.6795,176.0,175.92,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752215426,3.24063859,176.01,175.92,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752215627,3.21,176.05,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752215934,3.21,176.05,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752216129,3.21,176.05,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752752216328,3.21,176.02,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752216528,3.21,176.02,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752216728,3.21,176.02,175.99,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752752216928,3.21,176.01,175.95,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752217127,3.21,176.01,175.9,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752217128,3.21,176.01,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752217434,3.21,176.0,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752217633,6.45063859,176.05,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752217834,6.45063859,176.04,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752218033,3.21,176.03,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752218534,3.21,176.03,175.97,6.34063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752218931,3.21,176.03,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752752219624,3.21,176.02,176.01,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1752752220322,3.21,176.02,176.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752220626,3.21,176.03,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752220828,3.21,176.05,176.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752221132,74.55229609,176.09,176.01,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752221436,3.21,176.08,176.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752222036,3.21,176.08,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752752222231,3.21,176.08,176.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752222630,3.21,176.08,176.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752222937,3.21,176.05,175.96,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752223235,3.24063859,176.04,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752752223435,3.21,176.03,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752224331,3.21,176.01,175.99,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752752224531,3.21,176.0,175.99,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752752225135,3.21,176.0,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752752226032,3.21,176.0,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752226234,3.21,176.0,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752227031,3.21,176.0,175.94,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752227233,3.21,176.0,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752227532,3.21,176.02,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752227834,3.21,175.99,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752228030,3.21,175.99,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752228337,5.679,176.02,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752228537,3.21,176.03,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752228843,5.6788,176.03,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752229140,3.24063859,176.04,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752229141,3.21,176.02,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752229835,3.21,176.02,175.96,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752230140,5.6783,176.04,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752230438,3.21,176.03,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752230628,5.6788,176.03,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752230828,3.21,176.02,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752752231239,3.21,176.02,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752231434,3.24063859,176.06,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752231640,3.22,176.05,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752231842,3.22,176.05,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752752232041,3.22,176.05,176.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752232234,6.22886767,176.11,175.98,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752232536,3.22,176.1,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752232734,3.22,176.07,176.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752233127,3.22,176.05,175.97,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752233339,3.22,176.05,175.99,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752233537,3.24063859,176.08,176.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752233729,3.22,176.04,176.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752233931,3.22,176.04,176.03,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752752234136,3.22,176.04,176.03,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752752235439,3.22,176.07,176.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752235634,3.22,176.06,176.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752235839,5.6766,176.09,176.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752236032,3.22,176.05,176.04,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752752236240,3.22,176.12,176.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752236538,3.22,176.12,176.08,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752752236738,3.22,176.12,176.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752237035,3.22,176.12,176.06,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752237339,5.6751,176.14,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752237539,3.22,176.14,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752237735,3.22,176.16,176.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752237934,3.22,176.15,176.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752238443,3.22,176.21,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752238943,3.22,176.2,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752239136,3.22,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752752239338,491.02,176.24,176.15,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752239339,3.22,176.23,176.15,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752239536,3.22,176.2,176.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752239736,3.22,176.2,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752752239937,3.22,176.2,176.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752240138,3.22,176.2,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752240847,3.22,176.22,176.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752241140,3.22,176.22,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752752241643,3.22,176.21,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752241844,3.22,176.21,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752242142,3.22,176.2,176.19,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752752243741,3.22,176.22,176.2,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752752244047,3.22,176.2,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752244338,3.22,176.2,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752244641,3.22,176.18,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752245043,3.22,176.23,176.15,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752245248,3.22,176.23,176.17,6.58063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752245437,3.22,176.23,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752245640,3.22,176.23,176.2,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752752246844,3.22,176.23,176.21,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752752247247,3.22,176.22,176.21,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752752248148,170.86,176.28,176.19,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752248350,490.7,176.33,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752248651,5.6701,176.3,176.25,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752752248852,3.22,176.29,176.25,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752752249049,6.46063859,176.29,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752249557,3.22,176.28,176.22,6.58063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752249758,3.22,176.27,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752249957,3.22,176.27,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752752250162,3.22,176.27,176.22,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752250163,3.22,176.27,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752250654,3.22,176.27,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752251859,3.22,176.27,176.18,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752252266,6.46063859,176.27,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752252556,3.22,176.26,176.22,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752752254359,3.22,176.26,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752752254560,3.22,176.26,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752255054,3.22,176.26,176.22,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752752255260,3.22,176.25,176.17,6.58063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752255453,3.22,176.23,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752255659,3.22,176.22,176.18,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752752256158,8.8925,176.22,176.18,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752752256366,3.22,176.21,176.18,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752752256856,3.22,176.22,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752752258354,3.22,176.21,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752258559,3.22,176.22,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752258756,3.24063859,176.27,176.23,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752752258963,3.22,176.24,176.2,6.58063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752259165,172.98,176.29,176.2,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752259166,178.6503,176.29,176.2,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752259460,3.22,176.25,176.24,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752752259861,3.22,176.25,176.23,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752752260967,3.22,176.25,176.22,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752752261169,3.22,176.25,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752261365,3.22,176.25,176.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752261962,3.3,176.27,176.22,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752262168,3.3,176.27,176.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752262365,3.3,176.27,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752752262963,3.3,176.27,176.26,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752752265361,3.3,176.27,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752752266272,5.6696,176.31,176.27,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752752266474,664.16,176.33,176.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752266775,3.3,176.28,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752267275,3.3,176.32,176.28,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752752267865,5.6698,176.31,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752752268072,3.3,176.3,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752752269176,8.9698,176.3,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752752269475,3.3,176.28,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752752269677,5.67,176.3,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752269876,3.3,176.29,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752270383,3.3,176.29,176.27,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752752270881,5.6702,176.29,176.27,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752752271176,3.3,176.27,176.26,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1752752271579,3.3,176.26,176.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752271777,3.3,176.26,176.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752272080,3.3,176.31,176.25,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752272278,3.3,176.3,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752272881,3.3,176.3,176.28,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1752752273677,3.3,176.3,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752752273873,490.7,176.33,176.27,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752274078,3.3,176.31,176.29,6.52063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752274479,3.3,176.31,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752752274682,3.3,176.31,176.29,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752274977,3.3,176.31,176.27,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752275185,3.3,176.31,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752275383,8.9696,176.31,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752752275687,3.3,176.29,176.28,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752752276281,3.3,176.29,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752276882,3.3,176.29,176.28,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752752277085,3.3,176.29,176.26,3.24063859]
["bitfinex-derivatives","SOLF0:USTF0",1752752277286,3.3,176.32,176.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752277493,3.3,176.26,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752752277888,3.3,176.26,176.24,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752752278085,5.671,176.27,176.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752278086,3.24063859,176.27,176.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752278389,3.3,176.26,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752278583,3.3,176.24,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752278784,3.3,176.23,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752278984,3.22183105,176.23,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752279190,3.3,176.21,176.16,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752752279582,3.3,176.21,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752280088,3.3,176.19,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752280293,3.3,176.18,176.11,3.22183105]
["bitfinex-derivatives","SOLF0:USTF0",1752752280583,3.3,176.18,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752280783,3.3,176.17,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752752281085,3.3,176.17,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752281790,3.3,176.16,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752282195,3.3,176.16,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752752285294,5.6741,176.17,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752752285492,3.3,176.15,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752752286095,3.3,176.15,176.14,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752752286696,3.3,176.18,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752286996,3.3,176.19,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752287291,3.3,176.17,176.16,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752752288892,3.3,176.17,176.09,4.74622317]
["bitfinex-derivatives","SOLF0:USTF0",1752752289092,3.3,176.17,176.12,6.50183105]
["bitfinex-derivatives","SOLF0:USTF0",1752752289297,3.3,176.15,176.12,6.50183105]
["bitfinex-derivatives","SOLF0:USTF0",1752752289486,3.3,176.14,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752289794,3.22183105,176.19,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752289795,3.3,176.13,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752290593,3.3,176.16,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752290895,5.6741,176.17,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752290896,3.3,176.15,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752291088,3.3,176.15,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752752291289,3.3,176.15,176.13,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1752752291689,3.18,176.14,176.13,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1752752291893,3.18,176.14,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752292201,3.18,176.14,176.12,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752752292590,3.18,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752752292790,3.18,176.14,176.13,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1752752292992,3.18,176.14,176.11,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752752293188,3.18,176.14,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752293997,5.6753,176.13,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752294193,3.18,176.15,176.09,3.22183105]
["bitfinex-derivatives","SOLF0:USTF0",1752752294393,3.18,176.15,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752294591,3.18,176.15,176.09,3.22183105]
["bitfinex-derivatives","SOLF0:USTF0",1752752294791,3.18,176.15,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752295296,3.18,176.15,176.12,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1752752295495,3.18,176.15,176.09,3.22183105]
["bitfinex-derivatives","SOLF0:USTF0",1752752295496,3.18,176.15,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752295798,3.18,176.15,176.11,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752752296098,3.18,176.15,176.09,6.40183105]
["bitfinex-derivatives","SOLF0:USTF0",1752752296288,3.18,176.12,176.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752752296488,3.18,176.11,176.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752752296893,3.18,176.09,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752297396,3.18,176.09,176.08,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1752752297998,3.18,176.1,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752298498,3.18,176.1,176.08,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752752298695,3.18,176.09,176.08,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752752298898,3.18,176.11,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752299092,3.18,176.11,176.1,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752752299692,3.18,176.13,176.12,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752752300001,5.6749,176.15,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752300002,3.18,176.15,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752300196,3.18,176.15,176.13,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752752300399,5.6743,176.17,176.13,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752752300600,3.18,176.14,176.13,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752752301400,5.674,176.18,176.12,3.22183105]
["bitfinex-derivatives","SOLF0:USTF0",1752752301596,3.18,176.16,176.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752302503,3.18,176.16,176.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752302803,3.18,176.16,176.15,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752752303205,5.6735,176.19,176.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752303404,493.82183105,176.22,176.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752303405,3.18,176.18,176.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752303603,3.18,176.18,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752752306905,490.6,176.22,176.18,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752752307107,5.6727,176.21,176.18,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752752307302,3.18,176.21,176.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752307511,3.18,176.25,176.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752308096,5.6723,176.23,176.19,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752752308401,3.18,176.22,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752308607,3.18,176.22,176.19,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752752308808,3.18,176.21,176.19,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752752310704,3.18,176.2,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752752310910,3.18,176.2,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752311106,3.18,176.18,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752311304,3.22183105,176.17,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752311505,3.18,176.16,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752311903,6.22886767,176.24,176.02,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1752752312208,3.18,176.16,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752312410,3.18,176.15,176.13,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752752312805,5.6743,176.16,176.13,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752752313009,5.6747,176.15,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752313210,5.6747,176.15,176.09,6.40183105]
["bitfinex-derivatives","SOLF0:USTF0",1752752313508,3.18,176.14,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752752313910,3.18,176.14,176.11,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752752314105,3.18,176.15,176.11,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752752314306,3.18,176.15,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752314505,5.6755,176.13,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752314813,3.18,176.12,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752315013,5.6755,176.13,176.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752752315212,3.18,176.11,176.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752752316007,3.18,176.11,176.1,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1752752316209,3.18,176.13,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752752316409,3.18,176.13,176.12,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752752316604,3.18,176.13,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752752318313,3.22183105,176.18,176.14,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752752318512,3.18,176.19,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752319009,3.18,176.16,176.14,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752752319213,3.18,176.16,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752319408,3.18,176.15,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752752319716,3.18,176.15,176.14,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1752752321417,3.18,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752752322620,3.18,176.15,176.14,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1752752323920,3.16,176.17,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752752326024,3.16,176.17,176.15,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752752326213,3.16,176.17,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752326418,3.16,176.17,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752326923,3.16,176.17,176.15,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752752327124,3.16,176.17,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752327429,8.8348,176.15,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752327616,3.16,176.14,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752328216,3.16,176.14,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752328522,3.16,176.14,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752752330234,3.16,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752752331531,3.16,176.16,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752752331732,3.16,176.16,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752331934,3.16,176.16,176.09,3.22183105]
["bitfinex-derivatives","SOLF0:USTF0",1752752332125,3.16,176.16,176.09,6.30183105]
["bitfinex-derivatives","SOLF0:USTF0",1752752332330,3.16,176.16,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752332531,5.6747,176.15,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752752332734,3.16,176.14,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752752333334,3.16,176.13,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752752336933,3.16,176.13,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752337137,3.16,176.13,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752337336,5.676,176.11,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752337534,3.16,176.1,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752337833,3.16,176.09,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752338038,3.16,176.09,176.08,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752752339439,3.16,176.09,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752752340138,3.16,176.09,176.08,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752752340536,3.16,176.11,176.1,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752752342848,3.16,176.13,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752343142,3.16,176.11,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752343444,3.16,176.1,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752343845,3.16,176.1,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752344047,6.3877758,176.08,176.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752344246,3.16,176.07,176.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752344437,5.6774,176.07,176.05,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752752344643,3.16,176.06,176.05,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752752344835,3.16,176.06,176.05,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752752345147,3.2277758,176.12,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752752345542,8.8361,176.11,176.07,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752752345739,3.16,176.1,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752345943,3.16,176.1,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752346145,3.16,176.1,176.08,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752752346645,3.16,176.1,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752346850,3.16,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752752347742,169.5,176.18,176.0,19.33743167]
["bitfinex-derivatives","SOLF0:USTF0",1752752347743,3.2277758,176.15,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752347939,3.16,176.14,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752348143,3.16,176.13,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752348552,5.6745,176.16,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752752349048,3.16,176.15,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752752349450,3.16,176.15,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752349654,3.16,176.15,176.12,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752752349843,3.16,176.14,176.12,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752752350049,3.16,176.14,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752752351150,3.16,176.14,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752351353,3.16,176.14,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752351550,8.8351,176.14,176.11,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752752351749,3.16,176.14,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752752352055,3.16,176.14,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752752352353,3.05,176.12,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752752353153,3.05,176.12,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752752353350,3.05,176.14,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752752354057,3.05,176.13,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752752354758,3.05,176.11,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752752355258,3.05,176.1,176.09,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752752356052,3.05,176.1,176.04,6.5377758]
["bitfinex-derivatives","SOLF0:USTF0",1752752356250,3.05,176.09,176.04,6.5377758]
["bitfinex-derivatives","SOLF0:USTF0",1752752356451,3.05,176.09,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752752356656,3.05,176.09,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752752356852,5.6769,176.09,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752752357158,3.05,176.08,176.05,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752752357753,8.7269,176.08,176.05,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752752357954,3.05,176.07,176.05,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752752358358,3.05,176.06,176.05,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752752358859,3.2277758,176.1,176.06,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752752359060,3.05,176.08,176.06,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752752359252,8.7267,176.09,176.06,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752752359459,3.05,176.08,176.06,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752752360159,3.05,176.07,176.06,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752752361555,3.2277758,176.1,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752752361556,3.05,176.09,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752752362259,3.05,176.09,176.08,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752752366261,3.05,176.12,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752752366965,3.05,176.15,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752752367450,3.05,176.15,176.08,3.2277758]
["bitfinex-derivatives","SOLF0:USTF0",1752752367451,3.05,176.15,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752752367858,3.05,176.15,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752752368665,3.05,176.15,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752752368868,3.05,176.14,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752752369366,3.05,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752752373074,3.05,176.14,176.13,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752752373463,5.6737,176.18,176.15,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752752373676,3.05,176.17,176.15,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752752374572,5.6737,176.18,176.15,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752752374867,490.66,176.23,176.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752752375067,3.05,176.22,176.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752752375461,8.7224,176.22,176.19,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752752375671,3.05,176.21,176.14,3.2277758]
["bitfinex-derivatives","SOLF0:USTF0",1752752375867,3.05,176.2,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752752376270,3.05,176.2,176.19,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752752377967,6.2777758,176.2,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752752378269,3.05,176.19,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752752378863,3.05,176.17,176.06,16.10595587]
["bitfinex-derivatives","SOLF0:USTF0",1752752379065,3.05,176.17,176.11,3.2277758]
["bitfinex-derivatives","SOLF0:USTF0",1752752379271,3.05,176.16,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752752381370,3.05,176.16,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752381672,3.05,176.16,176.06,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752752381875,3.05,176.16,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752382075,3.05,176.16,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752752382570,3.26,176.15,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752752383171,3.26,176.15,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752383376,3.26,176.13,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752383764,5.6758,176.12,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752752383970,3.26,176.11,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752752384371,3.26,176.11,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752752385679,3.26,176.13,176.11,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752752385881,3.26,176.12,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752386284,3.26,176.12,176.11,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752752386784,3.26,176.14,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752386987,3.26,176.14,176.1,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752752387489,5.6751,176.14,176.05,3.2277758]
["bitfinex-derivatives","SOLF0:USTF0",1752752387784,3.26,176.13,176.11,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752752387988,3.26,176.12,176.03,3.2277758]
["bitfinex-derivatives","SOLF0:USTF0",1752752388286,3.26,176.12,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752388988,3.26,176.12,176.08,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752752389389,8.9357,176.12,176.08,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752752389584,3.26,176.11,176.08,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752752389782,3.26,176.11,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752752389985,3.26,176.11,176.03,3.2277758]
["bitfinex-derivatives","SOLF0:USTF0",1752752390188,26.56967608,176.19,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752390393,3.26,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752752390592,3.26,176.14,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752390793,3.26,176.11,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752391192,3.26,176.11,176.05,6.2877758]
["bitfinex-derivatives","SOLF0:USTF0",1752752391490,3.26,176.11,176.1,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752752391884,3.26,176.11,176.1,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752752392085,3.26,176.13,176.12,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752752393288,3.26,176.13,176.11,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752752394894,3.26,176.12,176.11,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752752396493,3.26,176.12,176.11,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752752399995,3.26,176.12,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752400196,3.26,176.12,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752400497,3.22767125,176.08,176.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752400698,3.26,176.05,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752401003,3.22767125,176.06,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752401004,3.26,175.99,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752401202,3.26,175.98,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752401397,3.22767125,175.99,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752401602,5.6804,175.98,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752401790,3.26,175.95,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752401990,3.26,175.95,175.87,4.76480733]
["bitfinex-derivatives","SOLF0:USTF0",1752752401991,3.26,175.98,175.87,4.76480733]
["bitfinex-derivatives","SOLF0:USTF0",1752752402197,169.36,176.06,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752402198,3.22767125,175.99,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752402396,169.36,176.06,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752402397,6.49244165,175.96,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752402592,3.26,175.95,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752402799,3.23244165,175.92,175.85,4.38585325]
["bitfinex-derivatives","SOLF0:USTF0",1752752402998,3.26,175.9,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752403199,3.23244165,175.9,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752403505,3.23244165,175.9,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752403704,3.26,175.87,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752403898,3.26,175.9,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752404097,3.26,175.9,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752404299,3.26,175.89,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752404498,3.23244165,175.9,175.86,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752752404692,3.26,175.87,175.86,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752752404895,3.26,175.89,175.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752405798,3.26,175.89,175.88,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752752406006,3.26,175.89,175.88,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752752407007,6.49244165,175.9,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752752407206,3.26,175.9,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752752407707,3.26,175.9,175.88,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752752407908,3.26,175.9,175.8,169.36]
["bitfinex-derivatives","SOLF0:USTF0",1752752407909,3.23244165,175.9,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752408109,3.26,175.88,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752408809,3.26,175.88,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752752409806,3.23244165,175.9,175.81,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752410011,3.26,175.89,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752410411,3.26,175.89,175.88,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752752410712,3.26,175.91,175.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752410915,3.26,175.91,175.89,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752752411209,3.26,175.91,175.89,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752752411411,3.19,175.9,175.89,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752752413305,3.19,175.93,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752413505,3.19,175.93,175.8,172.59244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752413506,3.19,175.93,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752413906,3.19,175.93,175.81,4.33887102]
["bitfinex-derivatives","SOLF0:USTF0",1752752414112,3.19,175.93,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752414711,3.19,175.93,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752415306,3.19,175.97,175.91,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752415610,3.19,176.0,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752415801,3.19,176.0,175.98,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752752416006,3.19,176.0,175.93,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752416205,3.19,176.0,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752416401,5.6801,175.99,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752752416607,3.19,175.97,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752417005,3.19,175.97,175.92,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752417212,3.19,175.97,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752417614,3.19,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752752419114,490.88,176.01,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752419314,3.19,175.99,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752419613,3.19,175.98,175.97,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752752420010,3.19,176.0,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752420211,490.88,176.01,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752420212,3.19,176.01,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752420408,3.19,176.04,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752421110,3.19,176.04,175.97,6.47244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752421316,3.19,176.04,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752421718,3.19,176.04,176.02,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752752422018,3.19,176.04,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752422214,3.19,176.04,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752752423021,3.19,176.04,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752423211,3.19,176.05,175.99,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752423415,17.0353,176.16,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752423416,3.19,176.06,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752424209,3.23244165,176.06,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752424412,3.19,176.05,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752424614,3.19,176.04,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752425019,3.19,176.04,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752752425218,3.19,176.03,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752752425714,5.6773,176.07,176.03,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752752425922,3.19,176.06,176.03,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752752426113,8.8676,176.06,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752426309,3.19,176.05,176.02,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752752426712,5.6783,176.04,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752426913,5.6783,176.04,176.0,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752752426914,3.19,176.03,176.0,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752752427720,3.19,176.03,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752752428114,3.19,176.02,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752428315,3.19,176.05,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752428510,3.19,176.04,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752428916,3.19,176.03,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752752429618,3.19,176.03,176.02,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1752752431020,3.19,176.03,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752752432524,3.19,176.03,176.02,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1752752433022,3.19,176.03,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752752434219,3.19,176.03,176.01,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752752435820,3.19,176.03,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752752437926,3.19,176.03,176.01,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752752438228,3.19,176.03,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752438525,3.19,176.03,176.0,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752752438925,3.19,176.02,176.0,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752752439825,3.19,176.01,176.0,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752752440229,3.23244165,176.04,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752752440523,3.19,176.05,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752440821,3.19,176.04,176.01,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752752441225,8.8683,176.04,176.01,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752752441423,3.31,176.03,176.01,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752752441924,5.6783,176.04,175.9,14.59794165]
["bitfinex-derivatives","SOLF0:USTF0",1752752441925,3.31,176.02,175.9,14.59794165]
["bitfinex-derivatives","SOLF0:USTF0",1752752442125,3.31,176.02,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752442926,3.31,176.01,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752752443226,3.31,176.0,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752443424,3.31,176.0,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752752444617,6.54244165,176.0,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752444822,3.31,175.99,175.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752445026,169.32,176.07,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752445027,3.31,176.01,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752445226,3.31,176.0,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752445618,8.91074165,176.04,175.95,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752445819,3.31,176.03,175.97,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752446020,3.31,176.03,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752446330,3.31,176.05,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752446528,5.6782,176.04,176.01,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752752446829,3.31,176.03,176.01,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752752447024,172.51244165,176.06,176.01,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752752447224,5.678,176.05,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752752447529,3.31,176.04,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752752447726,3.31,176.05,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752752448728,3.31,176.04,176.03,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752752449131,3.31,176.04,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752752449331,3.31,176.04,176.02,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752752450233,3.31,176.04,176.03,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752752450433,3.31,176.06,176.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752450736,3.31,176.05,176.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752451037,3.31,176.05,176.04,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752752452036,169.28,176.08,176.05,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752752452236,3.31,176.07,176.05,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752752452735,3.31,176.06,176.05,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752752456735,174.9569,176.08,176.07,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752752456736,3.31,176.08,176.07,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752752457033,3.31,176.08,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752752457234,494.43244165,176.11,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752752457544,3.31,176.07,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752752459236,3.31,176.07,176.06,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752752461537,5.6764,176.1,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752752461740,3.31,176.11,176.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752461934,3.31,176.13,176.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752462240,3.31,176.13,176.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752462442,3.31,176.13,176.04,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752462641,3.31,176.11,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752752462837,3.31,176.11,176.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752463036,3.31,176.11,176.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752463237,3.31,176.09,176.07,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752752463442,3.31,176.08,176.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752463641,3.31,176.08,176.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752463844,3.31,176.11,176.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752464035,3.31,176.13,176.07,6.35244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752464232,3.31,176.13,176.07,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752464437,3.31,176.15,176.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752464638,3.31,176.15,176.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752465543,3.31,176.15,176.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752466740,3.31,176.15,176.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752466942,3.31,176.15,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752752469244,3.31,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752752469947,3.31,176.15,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752752470540,3.31,176.14,176.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752470847,3.31,176.18,176.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752752471242,3.23244165,176.19,176.09,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752471449,3.27,176.18,176.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752471842,3.27,176.16,176.14,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752752472142,3.27,176.16,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752472342,3.27,176.17,176.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752472548,3.27,176.17,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752473149,3.27,176.15,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752473343,3.27,176.15,176.04,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752752473344,3.27,176.15,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752474243,177.90614165,176.18,176.09,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752474444,3.27,176.17,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752474845,5.6744,176.16,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752475050,3.27,176.14,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752475552,3.27,176.14,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752752475850,3.27,176.14,176.13,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752752476950,3.27,176.14,176.12,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752752477357,172.23244165,176.18,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752477358,3.27,176.17,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752477748,3.27,176.15,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752478456,3.27,176.15,176.14,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1752752481556,3.27,176.15,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752752481759,3.27,176.14,176.13,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752752483359,3.27,176.14,176.12,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752752483559,3.27,176.14,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752483759,3.27,176.13,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752484454,3.27,176.15,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752484654,3.27,176.14,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752485061,3.23244165,176.17,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752485062,5.6742,176.17,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752485262,3.27,176.16,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752485462,3.27,176.18,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752485760,3.27,176.18,176.13,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752485957,168.86,176.22,176.13,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752485958,3.27,176.17,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752486265,3.27,176.17,176.15,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752752486460,3.23244165,176.2,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752486658,3.27,176.19,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752487658,3.27,176.19,176.09,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752487862,3.27,176.15,176.13,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752752488062,5.6745,176.16,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752488251,3.27,176.15,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752488456,3.27,176.15,176.14,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1752752489256,3.27,176.17,176.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752489459,3.27,176.21,176.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752489656,3.27,176.24,176.17,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752489858,3.27,176.24,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752490065,3.27,176.21,176.19,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752752490265,3.27,176.2,176.19,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752752490462,3.27,176.2,176.18,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752752490766,3.27,176.2,176.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752491066,8.9433,176.2,176.17,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752752491262,3.27,176.19,176.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752491462,3.27,176.19,176.13,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752491662,3.27,176.19,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752492268,3.27,176.18,176.17,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752752492564,3.27,176.18,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752492960,5.6737,176.18,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752493160,3.27,176.17,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752493362,3.27,176.16,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752493560,5.6739,176.18,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752752494165,3.27,176.17,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752752494766,3.27,176.19,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752752494964,3.27,176.18,176.17,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752752495769,3.27,176.2,176.15,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752495976,3.27,176.22,176.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752496464,3.27,176.19,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752752497262,5.6731,176.2,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752752497468,3.27,176.18,176.17,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752752499570,3.27,176.19,176.18,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752752503468,3.27,176.19,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752752504875,3.27,176.19,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752752505176,3.25,176.18,176.17,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752752506173,5.6728,176.21,176.18,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752752506374,3.25,176.19,176.18,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752752507875,3.25,176.2,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752752508078,3.25,176.2,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752508379,3.25,176.2,176.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752508678,3.25,176.19,176.18,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752752509280,3.25,176.23,176.15,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752509483,3.25,176.23,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752509679,3.25,176.23,176.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752509878,3.25,176.23,176.17,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1752752510379,5.6732,176.2,176.17,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1752752510580,3.25,176.18,176.17,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1752752511880,3.25,176.18,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752512081,3.25,176.18,176.14,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752752512471,3.25,176.16,176.14,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752752512675,3.25,176.15,176.14,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752752513384,3.25,176.14,176.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752513584,3.25,176.17,176.09,6.52244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752513784,3.25,176.17,176.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752514088,3.25,176.17,176.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752514380,3.25,176.17,176.11,4.4147921]
["bitfinex-derivatives","SOLF0:USTF0",1752752514577,5.6744,176.16,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752752514785,3.25,176.15,176.13,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752752514972,5.6744,176.16,176.13,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752752515173,5.6741,176.17,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752515478,3.25,176.16,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752515684,3.25,176.16,176.14,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752752515984,3.25,176.16,176.14,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752752516684,3.25,176.15,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752752516984,3.25,176.14,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752517589,5.6741,176.17,176.14,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752752517786,3.25,176.15,176.14,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752752519987,5.6741,176.17,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752752520187,3.25,176.16,176.15,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752752520487,3.25,176.16,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752520688,3.25,176.15,176.14,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752752522591,3.25,176.14,176.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752523089,3.25,176.14,176.1,4.41024861]
["bitfinex-derivatives","SOLF0:USTF0",1752752523283,3.25,176.13,176.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752523983,3.25,176.13,176.07,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752523984,3.25,176.13,176.12,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752752525890,3.25,176.15,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752526096,3.25,176.14,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752526497,3.25,176.16,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752526691,3.25,176.16,176.06,4.75064953]
["bitfinex-derivatives","SOLF0:USTF0",1752752526692,3.25,176.2,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752526998,5.6736,176.19,176.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752527193,3.25,176.18,176.14,3.23244165]
["bitfinex-derivatives","SOLF0:USTF0",1752752527393,3.25,176.18,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752527592,5.6737,176.18,176.16,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752752527896,3.25,176.17,176.16,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752752528998,3.25,176.17,176.16,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752752529997,3.25,176.17,176.16,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752752530192,9.48967608,176.25,176.17,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752752530396,3.25,176.18,176.17,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752752534599,3.25,176.18,176.17,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752752536900,3.25,176.18,176.16,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752752537107,3.2,176.18,176.16,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752752538194,8.8737,176.18,176.16,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752752538399,3.2,176.17,176.16,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752752538605,3.2,176.19,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752752538795,3.2,176.19,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752538998,3.2,176.23,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752539402,3.2,176.23,176.17,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752752540804,5.673,176.2,176.17,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752752541007,3.2,176.18,176.17,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752752541408,3.2,176.18,176.11,4.75064953]
["bitfinex-derivatives","SOLF0:USTF0",1752752541708,3.2,176.18,176.15,5.12234528]
["bitfinex-derivatives","SOLF0:USTF0",1752752541908,8.8732,176.2,176.17,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752752542104,3.2,176.19,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752542705,3.2,176.19,176.18,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752752542907,3.2,176.19,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752543510,3.2,176.22,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752543807,3.2,176.22,176.2,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752752543997,3.2,176.22,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752544400,3.2,176.22,176.21,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752752544905,3.2,176.22,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752545411,3.2,176.22,176.2,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752752545706,3.2,176.21,176.2,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752752546706,5.6722,176.23,176.2,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752752546911,3.2,176.22,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752547508,3.2,176.22,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752547709,3.2,176.21,176.11,4.75064953]
["bitfinex-derivatives","SOLF0:USTF0",1752752547911,5.6738,176.18,176.15,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752752548211,3.2,176.16,176.15,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752752548608,8.8738,176.18,176.16,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752752548808,3.2,176.17,176.16,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752752549111,3.2,176.21,176.15,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752752549315,3.2,176.21,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752549712,3.2,176.17,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752550414,3.2,176.17,176.14,6.28263023]
["bitfinex-derivatives","SOLF0:USTF0",1752752550614,3.22263023,176.23,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752550817,3.2,176.16,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752551616,3.2,176.16,176.15,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752752551818,8.8738,176.18,176.15,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752752552116,3.2,176.17,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752552318,3.2,176.18,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752553911,3.2,176.17,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752554822,3.2,176.17,176.16,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752752555128,3.2,176.22,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752555535,5.6731,176.2,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752752555831,3.2,176.19,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752556031,8.8728,176.21,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752752556229,8.8728,176.21,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752557537,3.2,176.21,176.2,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1752752557731,3.22263023,176.27,176.2,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1752752557933,3.2,176.22,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752558740,3.2,176.22,176.21,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752752559840,3.2,176.23,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752560137,5.6722,176.23,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752752560434,3.2,176.22,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752752561832,3.2,176.22,176.21,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752752562139,3.17,176.27,176.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752752562339,3.17,176.25,176.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752752562541,3.17,176.24,176.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752752562726,3.17,176.24,176.23,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752752562933,3.17,176.24,176.23,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752752564936,3.17,176.24,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752752565142,3.17,176.24,176.22,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752752565937,490.84,176.29,176.2,3.22263023]
["bitfinex-derivatives","SOLF0:USTF0",1752752566138,3.17,176.28,176.22,3.22263023]
["bitfinex-derivatives","SOLF0:USTF0",1752752566438,8.8408,176.28,176.24,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752752566639,3.17,176.27,176.24,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1752752568145,3.17,176.27,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752752568542,3.17,176.27,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752752569142,5.6708,176.27,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752752569336,3.17,176.25,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752752569544,3.17,176.25,176.24,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752752570444,3.17,176.27,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752752571446,3.17,176.27,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752752572241,3.17,176.28,176.24,3.22263023]
["bitfinex-derivatives","SOLF0:USTF0",1752752572439,3.17,176.28,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752752572633,3.17,176.3,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752752572840,3.17,176.29,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752752573344,3.17,176.29,176.28,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752752573547,3.17,176.29,176.28,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1752752574044,3.17,176.29,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752752575046,3.17,176.29,176.28,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1752752575443,5.6696,176.31,176.28,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1752752575637,3.17,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752752576448,3.17,176.3,176.29,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752752577348,3.17,176.34,176.29,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752752577549,5.6689,176.33,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752752577846,3.17,176.31,176.3,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1752752580046,3.17,176.33,176.31,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1752752580243,3.17,176.32,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752752581351,3.17,176.32,176.31,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752752585847,3.17,176.32,176.21,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752752586040,3.17,176.32,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752752586244,3.17,176.32,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752752586751,3.17,176.31,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752752587252,173.5883,176.35,176.29,3.22263023]
["bitfinex-derivatives","SOLF0:USTF0",1752752587551,3.17,176.34,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752752588153,3.17,176.34,176.3,6.43263023]
["bitfinex-derivatives","SOLF0:USTF0",1752752588351,3.17,176.34,176.32,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752752588744,8.8385,176.34,176.32,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752752588944,3.17,176.33,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752752591045,3.17,176.33,176.32,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752752591442,167.92,176.35,176.33,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752752591653,167.92,176.35,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752591852,5.668,176.36,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752592045,3.25,176.35,176.33,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1752752592447,3.25,176.35,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752752592948,3.25,176.35,176.3,3.22263023]
["bitfinex-derivatives","SOLF0:USTF0",1752752593149,3.25,176.36,176.31,3.22263023]
["bitfinex-derivatives","SOLF0:USTF0",1752752593462,170.89,176.41,176.33,6.50263023]
["bitfinex-derivatives","SOLF0:USTF0",1752752593649,3.25,176.4,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752752594148,3.25,176.39,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752594357,3.25,176.39,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752594857,3.25,176.39,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752752595251,3.25,176.39,176.37,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752752595755,3.25,176.39,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752595955,3.25,176.39,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752752596550,3.25,176.39,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752752596856,8.917,176.39,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752597056,3.25,176.38,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752597252,3.25,176.38,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752597451,3.25,176.38,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752597652,3.22263023,176.38,176.29,3.22263023]
["bitfinex-derivatives","SOLF0:USTF0",1752752597853,3.25,176.37,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752752598250,3.25,176.34,176.29,3.22263023]
["bitfinex-derivatives","SOLF0:USTF0",1752752598455,3.25,176.34,176.22,4.75068108]
["bitfinex-derivatives","SOLF0:USTF0",1752752598655,3.25,176.34,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752599057,3.25,176.31,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752752599252,3.25,176.31,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752599448,5.6703,176.29,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752752599661,3.25,176.28,176.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752599960,3.25,176.28,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752752601059,3.25,176.28,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752752601557,5.6705,176.28,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752752601749,3.25,176.27,176.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752601955,3.25,176.25,176.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752602157,3.25,176.25,176.2,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752752602357,3.25,176.25,176.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752602662,5.6723,176.23,176.19,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752752602853,3.25,176.22,176.19,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752752605359,8.9226,176.22,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752605559,3.25,176.21,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752605761,3.25,176.21,176.18,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752752606053,3.22212941,176.24,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752606356,3.25,176.2,176.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752606561,3.25,176.2,176.19,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1752752609367,3.25,176.2,176.18,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752752609656,3.25,176.19,176.18,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752752610055,3.25,176.19,176.09,8.03334356]
["bitfinex-derivatives","SOLF0:USTF0",1752752610258,3.25,176.13,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752610459,3.25,176.13,176.04,3.22293796]
["bitfinex-derivatives","SOLF0:USTF0",1752752610663,3.25,176.13,175.98,16.11364356]
["bitfinex-derivatives","SOLF0:USTF0",1752752610664,3.25,176.13,176.09,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752752610861,3.25,176.13,176.07,3.22293796]
["bitfinex-derivatives","SOLF0:USTF0",1752752611065,3.25,176.13,176.07,6.50293796]
["bitfinex-derivatives","SOLF0:USTF0",1752752611453,3.25,176.13,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752611652,3.22453172,176.18,176.09,3.22453172]
["bitfinex-derivatives","SOLF0:USTF0",1752752611953,3.25,176.14,176.11,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752752612159,3.25,176.13,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752613466,3.25,176.13,176.12,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752752614457,3.25,176.15,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752752614662,3.25,176.14,176.13,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1752752615760,5.6744,176.16,176.12,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752752615962,3.25,176.13,176.12,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752752620167,3.25,176.13,176.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752620371,3.25,176.13,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752752620966,3.25,176.09,176.06,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752752621265,3.25,176.09,176.06,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752752622460,3.22453172,176.12,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752752622660,3.03,176.1,176.04,3.22453172]
["bitfinex-derivatives","SOLF0:USTF0",1752752622858,3.03,176.09,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752752623061,3.03,176.09,176.08,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752752623459,3.22453172,176.14,176.06,3.22453172]
["bitfinex-derivatives","SOLF0:USTF0",1752752623460,3.03,176.11,176.06,3.22453172]
["bitfinex-derivatives","SOLF0:USTF0",1752752623667,3.03,176.11,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752752623963,5.6748,176.15,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752752624162,3.03,176.13,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752752624556,3.03,176.13,176.11,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752752624956,3.03,176.13,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752752625767,3.03,176.12,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752752626668,3.03,176.12,176.11,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752752627069,3.03,176.12,176.06,3.22453172]
["bitfinex-derivatives","SOLF0:USTF0",1752752627273,3.03,176.12,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752752627860,3.03,176.12,176.01,4.36096115]
["bitfinex-derivatives","SOLF0:USTF0",1752752628072,3.03,176.11,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752752628469,3.03,176.07,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752752629478,3.03,176.06,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752752629774,3.03,176.06,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752752630273,3.03,176.06,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752752630475,3.03,176.06,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752752630874,3.03,176.06,176.01,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752752631075,3.03,176.06,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752752631375,3.03,176.05,176.02,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752752632175,3.03,176.04,176.02,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752752634384,3.03,176.04,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752752636288,3.03,176.04,176.03,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1752752636890,3.03,176.04,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752752637789,3.03,176.04,175.99,3.22453172]
["bitfinex-derivatives","SOLF0:USTF0",1752752637790,3.03,176.04,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752752638484,658.26,176.13,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752752638485,3.22453172,176.1,176.0,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752752638689,3.03,176.04,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752752639789,3.03,176.03,176.0,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752752640292,3.03,176.03,176.01,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752752640492,3.03,176.03,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752752640792,3.03,176.02,176.01,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752752641486,3.03,176.02,176.01,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752752646290,3.03,176.02,176.01,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752752648094,507.83,176.13,176.01,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752752648095,3.22453172,176.09,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752752648288,3.22453172,176.07,175.98,6.33453172]
["bitfinex-derivatives","SOLF0:USTF0",1752752648492,3.03,176.06,176.01,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752752648992,3.03,176.03,176.01,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752752649700,3.03,176.03,175.98,6.33453172]
["bitfinex-derivatives","SOLF0:USTF0",1752752649701,3.03,176.03,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752752651300,3.03,176.03,176.02,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752752652300,3.14,176.07,176.05,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752752652498,8.90143172,176.08,176.05,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752752652499,3.14,176.06,176.05,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752752655503,3.22453172,176.12,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752752655710,3.22453172,176.12,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752656207,3.14,176.09,176.07,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752752657312,3.14,176.09,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752752657711,3.14,176.09,176.08,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752752657911,496.4553,176.13,176.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752752658116,3.14,176.12,176.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752752658711,3.14,176.12,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752659412,3.14,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752752660012,3.14,176.12,176.1,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752752660711,3.14,176.11,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752752660915,3.14,176.11,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752661116,3.14,176.11,175.98,6.33424144]
["bitfinex-derivatives","SOLF0:USTF0",1752752661117,3.14,176.12,175.98,4.75334356]
["bitfinex-derivatives","SOLF0:USTF0",1752752661411,3.14,176.11,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752661611,172.9764,176.1,176.06,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752752661918,3.14,176.09,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752662614,3.14,176.09,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752663207,5.6764,176.1,176.06,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752752663412,167.28,176.1,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752663609,3.14,176.08,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752664315,3.14,176.07,176.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752664516,6.36453172,176.07,176.01,4.39661128]
["bitfinex-derivatives","SOLF0:USTF0",1752752664718,3.14,176.06,176.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752665020,3.14,176.06,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752752665310,3.14,176.06,176.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752665513,3.14,176.04,176.01,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752752666510,3.14,176.04,176.02,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752752670221,3.14,176.06,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752752670418,3.14,176.06,176.03,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752752672819,3.14,176.06,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752752673011,8.90183172,176.07,176.04,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752752673012,3.22453172,176.07,176.04,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752752673216,3.14,176.05,176.04,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752752675322,3.14,176.05,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752752675718,3.14,176.05,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752752676524,3.14,176.05,176.01,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752752676824,3.14,176.05,175.99,6.35453172]
["bitfinex-derivatives","SOLF0:USTF0",1752752677213,3.14,176.05,176.02,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752752678822,3.14,176.04,176.02,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752752679217,5.6779,176.05,176.02,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752752679421,3.14,176.03,176.02,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752752683322,3.14,176.03,176.02,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752752684322,6.36453172,176.03,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752684525,3.3,176.02,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752686028,3.3,176.02,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752752686422,8.979,176.02,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752752686628,3.3,176.01,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752687028,8.90323172,176.03,176.0,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752752687230,3.3,176.01,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752687727,5.6784,176.04,176.01,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752752688032,3.3,176.02,176.01,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1752752690628,3.22453172,176.07,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752690832,3.3,176.07,176.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752691134,3.3,176.05,176.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752691433,3.3,176.05,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752752691827,3.3,176.05,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752692031,3.3,176.05,176.03,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752752692727,5.6776,176.06,176.03,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752752692932,3.3,176.04,176.03,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752752694028,5.6774,176.07,176.04,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752752694232,3.3,176.05,176.04,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752752696836,3.3,176.05,176.04,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752752697036,3.3,176.05,176.04,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752752697832,3.3,176.1,176.04,6.26453172]
["bitfinex-derivatives","SOLF0:USTF0",1752752698130,3.3,176.1,176.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752698329,3.3,176.12,176.06,3.22453172]
["bitfinex-derivatives","SOLF0:USTF0",1752752698534,657.98,176.13,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752698724,3.3,176.12,176.1,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752752698929,3.3,176.11,176.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752700035,3.3,176.11,176.1,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752752700237,3.3,176.11,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752700431,3.3,176.11,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752752700929,5.6748,176.15,176.05,3.22453172]
["bitfinex-derivatives","SOLF0:USTF0",1752752701133,3.3,176.16,176.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752701734,3.3,176.16,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752752701932,3.3,176.15,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752702238,3.3,176.15,176.14,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1752752702628,5.6742,176.17,176.1,3.22453172]
["bitfinex-derivatives","SOLF0:USTF0",1752752702939,3.3,176.14,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752703330,3.3,176.14,176.13,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1752752703832,5.6746,176.16,176.12,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752752704038,173.49487932,176.19,176.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752704039,3.3,176.13,176.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752704541,3.3,176.13,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752704933,3.3,176.1,176.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752705532,5.6768,176.09,176.05,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752752705730,3.3,176.08,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752706439,5.6773,176.07,176.03,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752752706635,3.3,176.06,176.03,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752752706834,3.3,176.06,176.03,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752752707439,8.9777,176.06,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752752707738,3.3,176.05,176.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752708241,3.3,176.03,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752708442,3.3,176.03,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752708735,3.22453172,176.05,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752752709041,3.3,176.04,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752752709236,3.3,176.04,176.0,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752752709437,3.3,176.03,176.0,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752752709943,8.90243172,176.05,176.01,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752752710240,3.3,176.02,176.01,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752752711139,3.3,176.03,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752752711536,3.15,176.02,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752752712238,3.15,176.01,176.0,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752752713935,3.15,176.01,175.91,495.63485063]
["bitfinex-derivatives","SOLF0:USTF0",1752752713936,3.15,176.01,175.91,4.77485063]
["bitfinex-derivatives","SOLF0:USTF0",1752752714132,8.8295,176.0,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752714332,3.15,175.99,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752714639,3.15,175.99,175.96,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752752714839,3.15,175.99,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752715041,3.15,175.99,175.88,4.77485063]
["bitfinex-derivatives","SOLF0:USTF0",1752752715042,3.15,176.0,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752715239,3.15,176.0,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752715437,3.15,175.99,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752715640,3.15,175.99,175.98,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752752715941,3.15,176.01,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752716133,3.15,176.0,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752716334,3.15,175.99,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752716934,3.15,175.99,175.98,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752752717241,3.15,175.99,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752718540,3.22453172,176.04,175.98,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752752718541,3.15,176.01,175.98,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752752718735,3.15,176.0,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752719135,3.15,176.0,175.99,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752752719330,3.15,176.0,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752724040,3.15,176.0,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752724240,3.15,175.99,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752724940,3.22453172,176.04,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752752724941,3.15,175.98,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752725141,3.15,175.98,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752725545,3.15,175.98,175.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752725739,6.37453172,175.98,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752725943,6.37453172,175.98,175.88,3.22453172]
["bitfinex-derivatives","SOLF0:USTF0",1752752725944,3.15,175.97,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752726339,3.15,175.95,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752726539,3.15,175.95,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752727143,3.15,175.96,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752727539,3.15,175.96,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752727740,3.15,175.95,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752728341,3.15,175.98,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752728542,3.15,175.98,175.94,6.26453172]
["bitfinex-derivatives","SOLF0:USTF0",1752752728847,5.6793,176.01,175.96,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752752729241,3.15,175.99,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752731545,3.22453172,176.04,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752752731751,3.15,176.03,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752732250,5.6785,176.03,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752752732455,3.15,176.02,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752732749,8.8288,176.02,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752752732951,3.15,176.01,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752733945,3.15,176.01,175.98,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752752734552,5.6788,176.02,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752752734745,3.15,176.0,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752735450,3.15,176.0,175.99,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752752735650,3.15,176.01,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752735851,3.22453172,176.06,176.0,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752752735852,3.15,176.06,176.0,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752752736254,5.6781,176.05,176.0,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752752736452,3.15,176.04,176.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752736954,5.6777,176.06,176.01,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752752737255,167.1,176.07,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752737448,3.15,176.06,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752737845,3.15,176.08,176.04,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752752738148,3.15,176.09,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752738454,6.37453172,176.09,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752738658,3.15,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752738848,3.15,176.06,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752739049,3.15,176.04,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752752739249,3.15,176.04,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752740046,5.6788,176.02,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752740245,3.15,176.01,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752740652,3.22453172,176.05,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752740972,3.15,176.0,175.98,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1752752741255,3.15,176.0,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752741457,3.21,176.02,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752741653,3.21,176.04,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752742157,3.21,176.04,176.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752742854,3.21,176.04,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752743049,3.21,176.06,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752743554,3.21,176.06,176.03,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752752743751,3.21,176.06,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752744257,3.21,176.05,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752744854,5.6772,176.07,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752752744855,3.21,176.04,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752746361,3.21,176.04,176.03,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752752747265,3.21,176.04,175.94,16.13735063]
["bitfinex-derivatives","SOLF0:USTF0",1752752747266,3.21,176.04,176.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752747764,3.21,176.09,176.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752747962,3.21,176.09,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752748463,8.8867,176.09,176.05,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752752748661,3.21,176.07,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752748862,3.21,176.07,176.05,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752752749063,3.21,176.06,176.05,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752752749758,3.21,176.08,176.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752749962,3.21,176.13,176.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752750156,3.21,176.13,176.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752750661,3.21,176.13,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752752750866,3.21,176.13,176.09,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752752751058,3.21,176.12,176.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752751364,3.21,176.11,176.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752751551,3.21,176.11,176.1,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752752751756,3.21,176.11,176.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752752061,3.21,176.1,176.09,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752752752260,3.21,176.12,176.06,3.22453172]
["bitfinex-derivatives","SOLF0:USTF0",1752752752459,3.21,176.12,176.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752752654,3.21,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752752752858,9.53941104,176.18,176.08,3.22453172]
["bitfinex-derivatives","SOLF0:USTF0",1752752753060,3.21,176.13,176.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752753361,3.21,176.13,176.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752753564,3.21,176.13,176.08,3.22453172]
["bitfinex-derivatives","SOLF0:USTF0",1752752753565,3.21,176.12,176.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752754261,3.22453172,176.18,176.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752754465,3.21,176.15,176.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752754766,5.6762,176.11,176.06,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752752755063,3.21,176.1,176.02,3.22663355]
["bitfinex-derivatives","SOLF0:USTF0",1752752755260,3.21,176.1,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752755463,3.21,176.08,176.05,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752752755766,3.21,176.08,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752756065,8.887,176.08,176.04,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1752752756272,3.21,176.07,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752756564,3.21,176.07,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752756764,5.6772,176.07,176.03,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752752756963,3.21,176.06,176.03,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752752757363,3.21,176.05,176.04,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752752757676,3.22663355,176.1,176.04,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752752757677,3.21,176.07,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752757866,3.21,176.06,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752758063,3.21,176.06,176.05,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752752758561,3.21,176.08,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752758960,3.21,176.07,176.05,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752752759167,3.21,176.06,176.05,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752752759366,3.21,176.06,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752759963,3.21,176.07,176.05,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752752760264,3.21,176.11,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752760465,5.677,176.08,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752760668,3.21,176.09,176.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752761268,3.21,176.09,176.01,6.29770904]
["bitfinex-derivatives","SOLF0:USTF0",1752752761569,3.21,176.06,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752761867,3.21,176.06,175.93,495.63564969]
["bitfinex-derivatives","SOLF0:USTF0",1752752761868,6.43770904,176.06,175.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752762066,5.6787,176.03,175.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752762370,3.21,176.02,175.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752762764,3.21,176.01,175.99,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752752763066,3.21,176.01,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752763470,3.21,176.07,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752763668,3.21,176.04,175.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752764069,3.21,176.03,176.01,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752752764265,3.21,176.07,176.01,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752752764468,3.21,176.05,175.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752765371,5.6787,176.03,175.99,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752752765568,3.21,176.05,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752765768,3.21,176.05,176.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752766071,3.21,176.04,176.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752766972,3.21,176.03,176.01,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752752767168,3.21,176.04,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752768570,3.22770904,176.1,176.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752768873,3.21,176.02,175.93,495.63564969]
["bitfinex-derivatives","SOLF0:USTF0",1752752769068,3.21,176.01,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752752769574,3.21,176.01,176.0,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752752770174,3.21,176.01,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752770969,3.21,176.0,175.99,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752752771277,5.6783,176.04,176.0,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752752771475,3.11,176.03,176.0,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752752771776,3.11,176.03,175.97,3.22770904]
["bitfinex-derivatives","SOLF0:USTF0",1752752771975,5.679,176.02,175.98,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752752772170,3.11,176.01,175.98,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752752772864,5.6786,176.03,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752752773069,3.11,176.02,175.99,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752752773578,5.6788,176.02,175.99,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752752773774,3.11,176.0,175.96,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752752773975,5.68,175.99,175.93,3.22770904]
["bitfinex-derivatives","SOLF0:USTF0",1752752774175,3.11,175.98,175.93,3.22770904]
["bitfinex-derivatives","SOLF0:USTF0",1752752774375,3.11,175.98,175.95,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752752774570,3.11,175.97,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752775274,3.11,175.96,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752775474,3.11,175.96,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752752775671,3.11,175.95,175.93,6.56770904]
["bitfinex-derivatives","SOLF0:USTF0",1752752775872,3.11,175.95,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752776769,3.11,175.98,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752776974,3.11,176.02,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752777280,3.11,176.02,175.95,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752752777479,3.11,176.0,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752778477,5.6796,176.0,175.96,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752752778677,3.11,175.98,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752778878,3.11,175.97,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752779178,3.11,175.97,175.96,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752752779383,3.11,175.99,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752779573,3.11,175.98,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752780682,3.11,175.98,175.97,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752752780978,3.11,175.98,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752782285,3.11,175.98,175.97,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752752782476,3.11,175.98,175.95,6.56770904]
["bitfinex-derivatives","SOLF0:USTF0",1752752782674,3.11,175.98,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752783078,3.11,175.97,175.91,6.56770904]
["bitfinex-derivatives","SOLF0:USTF0",1752752783777,3.11,175.97,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752784086,3.11,175.97,175.89,6.56770904]
["bitfinex-derivatives","SOLF0:USTF0",1752752784380,5.6816,175.94,175.91,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752752784579,3.11,175.98,175.89,6.56770904]
["bitfinex-derivatives","SOLF0:USTF0",1752752784779,3.11,175.98,175.89,3.22770904]
["bitfinex-derivatives","SOLF0:USTF0",1752752784983,3.11,175.98,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752785486,3.11,175.94,175.91,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752752786090,3.11,175.94,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752787388,3.22770904,176.01,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752752787582,3.11,176.0,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752752787986,3.11,175.95,175.94,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752752788588,3.11,175.96,175.95,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752752788889,3.11,175.96,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752752789089,3.11,175.96,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752752789290,3.11,175.95,175.94,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752752789789,3.11,175.95,175.91,6.56770904]
["bitfinex-derivatives","SOLF0:USTF0",1752752790089,3.11,175.95,175.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752790880,3.11,176.0,175.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752791091,3.11,176.0,175.94,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752752791391,3.11,175.97,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752792387,3.11,175.97,175.93,3.22770904]
["bitfinex-derivatives","SOLF0:USTF0",1752752792590,3.11,175.97,175.93,6.56770904]
["bitfinex-derivatives","SOLF0:USTF0",1752752792790,5.681,175.96,175.93,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752752792986,3.11,175.95,175.93,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752752793187,5.681,175.96,175.93,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752752793389,3.11,175.94,175.93,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752752794398,3.11,175.93,175.92,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752752794892,3.11,175.95,175.93,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752752795094,3.11,175.96,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752795488,3.11,175.96,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752752796095,8.7908,175.96,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752796396,3.11,175.96,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752796690,3.11,175.96,175.91,3.22770904]
["bitfinex-derivatives","SOLF0:USTF0",1752752796691,3.11,175.96,175.94,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752752796897,3.11,175.95,175.94,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752752797797,3.11,175.95,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752797993,3.22770904,176.01,175.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752798194,3.11,175.93,175.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752798589,3.11,175.93,175.92,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752752799795,5.6809,175.96,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752752799996,3.11,176.0,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752752802092,3.22,175.97,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752802904,3.22,175.95,175.94,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1752752805109,3.22,175.95,175.93,8.90930904]
["bitfinex-derivatives","SOLF0:USTF0",1752752805305,3.22,175.95,175.93,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752752805805,3.22,175.95,175.93,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1752752806004,3.22,175.94,175.93,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1752752806499,3.22,175.96,175.94,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1752752806695,3.22770904,176.02,175.91,3.22770904]
["bitfinex-derivatives","SOLF0:USTF0",1752752806696,3.22770904,176.02,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752806895,3.22770904,176.02,175.95,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752752806896,8.9003,175.98,175.95,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752752807104,5.6803,175.98,175.95,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1752752807299,18.64559869,176.05,175.88,4.75564969]
["bitfinex-derivatives","SOLF0:USTF0",1752752807300,3.22,175.96,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752807506,3.22,175.93,175.91,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1752752807809,3.22,175.92,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752808000,3.22,175.92,175.91,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1752752808201,3.22,175.92,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752808401,3.22,175.92,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752808602,3.22,175.96,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752809407,3.22,175.96,175.9,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752752810002,3.22,175.92,175.9,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1752752810204,5.6819,175.93,175.9,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1752752810405,3.22,175.91,175.9,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1752752812309,3.22,175.91,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752813415,3.22,175.91,175.88,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1752752813601,3.22,175.9,175.88,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1752752813805,3.22,175.89,175.88,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1752752814208,5.6818,175.93,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752752814408,3.22,175.91,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752752814610,3.23216433,175.95,175.86,3.23216433]
["bitfinex-derivatives","SOLF0:USTF0",1752752814811,3.22,175.94,175.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752815011,3.22,175.91,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752815212,3.22,175.9,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752816015,3.22,175.9,175.89,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1752752816217,5.6818,175.93,175.89,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752752816516,3.22,175.92,175.89,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752752816708,3.22,175.92,175.89,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1752752817208,3.22,175.91,175.88,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752752817414,3.22,175.91,175.88,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1752752817716,20.80244832,176.01,175.84,3.23216433]
["bitfinex-derivatives","SOLF0:USTF0",1752752817717,3.22,175.88,175.84,3.23216433]
["bitfinex-derivatives","SOLF0:USTF0",1752752818018,3.22,175.88,175.85,4.41566744]
["bitfinex-derivatives","SOLF0:USTF0",1752752818314,5.6837,175.87,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752818503,3.22,175.86,175.84,4.4154023]
["bitfinex-derivatives","SOLF0:USTF0",1752752818704,3.22,175.86,175.84,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752752818914,3.22,175.86,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752819117,3.22,175.85,175.84,7.65539108]
["bitfinex-derivatives","SOLF0:USTF0",1752752819310,3.22,175.9,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752819815,3.22,175.9,175.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752820116,3.22,175.94,175.86,3.23216433]
["bitfinex-derivatives","SOLF0:USTF0",1752752820316,3.22,175.94,175.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752820716,3.22,175.91,175.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752820914,3.22,175.91,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752821115,3.22,175.91,175.86,6.47216433]
["bitfinex-derivatives","SOLF0:USTF0",1752752821315,3.22,175.9,175.88,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752752822116,3.22,175.89,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752822318,3.22,175.89,175.84,3.23216433]
["bitfinex-derivatives","SOLF0:USTF0",1752752822618,3.22,175.9,175.85,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752752823014,3.22,175.9,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752823221,3.22,175.88,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752823720,3.22,175.88,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752752823915,3.22,175.88,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752824314,5.6832,175.89,175.84,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752752824519,3.23216433,175.93,175.84,3.23216433]
["bitfinex-derivatives","SOLF0:USTF0",1752752824723,3.22,175.92,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752825219,3.22,175.87,175.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752825425,3.22,175.87,175.84,3.23216433]
["bitfinex-derivatives","SOLF0:USTF0",1752752825624,3.22,175.86,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752826622,3.22,175.92,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752826817,3.22,175.9,175.79,491.06]
["bitfinex-derivatives","SOLF0:USTF0",1752752827124,3.22,175.9,175.74,8.00814434]
["bitfinex-derivatives","SOLF0:USTF0",1752752827125,3.22,175.84,175.74,8.00814434]
["bitfinex-derivatives","SOLF0:USTF0",1752752827320,3.22,175.82,175.75,7.64768689]
["bitfinex-derivatives","SOLF0:USTF0",1752752827514,3.22,175.82,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752827715,3.23216433,175.83,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752827716,5.6872,175.76,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752827910,8.9072,175.76,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752828113,3.22,175.8,175.7,10.09267024]
["bitfinex-derivatives","SOLF0:USTF0",1752752828322,178.1471,175.88,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752828323,3.22,175.76,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752828524,3.22,175.76,175.68,6.47805997]
["bitfinex-derivatives","SOLF0:USTF0",1752752828722,3.23805997,175.77,175.68,6.47805997]
["bitfinex-derivatives","SOLF0:USTF0",1752752828723,3.22,175.73,175.68,6.47805997]
["bitfinex-derivatives","SOLF0:USTF0",1752752828916,3.22,175.73,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752829110,5.6885,175.72,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752829316,3.22,175.71,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752829713,3.22,175.71,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752829917,3.22,175.73,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752830114,3.22,175.72,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752830428,3.22,175.69,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752752831519,3.22,175.69,175.66,3.23805997]
["bitfinex-derivatives","SOLF0:USTF0",1752752831726,3.09,175.68,175.66,6.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1752752831919,3.09,175.68,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752832320,3.09,175.68,175.65,3.24019252]
["bitfinex-derivatives","SOLF0:USTF0",1752752832519,3.09,175.68,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752832718,3.09,175.68,175.67,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752752832918,3.09,175.74,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752833424,3.09,175.74,175.66,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752752833621,3.09,175.74,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752834219,5.6891,175.71,175.67,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752752834420,3.09,175.7,175.67,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752752834816,8.7794,175.7,175.63,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1752752835016,3.09,175.69,175.66,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752752835217,3.09,175.69,175.55,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1752752835520,3.09,175.69,175.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752836320,3.09,175.76,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752836522,3.24019252,175.72,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752836716,5.6899,175.68,175.63,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752752837026,3.09,175.67,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752837224,8.7801,175.67,175.62,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752752837423,3.09,175.66,175.62,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752752837728,3.09,175.66,175.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752838417,3.09,175.66,175.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752838822,3.09,175.66,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752752839321,3.09,175.65,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752839526,3.24019252,175.66,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752839527,3.09,175.63,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752839725,3.09,175.63,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752839916,3.09,175.63,175.6,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752752840121,3.09,175.63,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752840326,3.09,175.62,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752840527,3.09,175.61,175.6,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752752842426,3.09,175.74,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752842622,3.24019252,175.72,175.63,3.24019252]
["bitfinex-derivatives","SOLF0:USTF0",1752752842820,3.24019252,175.72,175.53,9.05741296]
["bitfinex-derivatives","SOLF0:USTF0",1752752842821,3.09,175.71,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752843329,3.09,175.72,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752843534,3.09,175.71,175.68,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752752843727,3.09,175.71,175.65,3.24019252]
["bitfinex-derivatives","SOLF0:USTF0",1752752844027,3.09,175.7,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752844429,3.09,175.7,175.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752844727,3.09,175.7,175.69,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752752845317,5.688,175.74,175.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752845522,5.688,175.74,175.7,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752752845722,3.09,175.71,175.7,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1752752846229,5.6877,175.75,175.71,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752752846531,3.09,175.73,175.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752847421,3.09,175.72,175.71,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752752848532,3.09,175.75,175.73,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752752848934,3.09,175.73,175.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752849121,3.09,175.73,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752752849329,3.09,175.73,175.72,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752752849527,3.09,175.79,175.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752849732,3.09,175.79,175.73,6.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1752752850034,3.09,175.78,175.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752850331,3.09,175.79,175.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752850922,3.09,175.79,175.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752851334,3.09,175.79,175.78,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752752851627,3.24019252,175.86,175.75,3.24019252]
["bitfinex-derivatives","SOLF0:USTF0",1752752851829,3.09,175.85,175.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752852429,5.6853,175.83,175.79,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752752852634,3.24019252,175.86,175.79,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1752752852930,5.6852,175.83,175.79,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1752752853134,3.09,175.85,175.76,3.24019252]
["bitfinex-derivatives","SOLF0:USTF0",1752752853329,3.09,175.85,175.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752853532,5.6855,175.82,175.78,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752752853840,5.6855,175.82,175.78,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752752854043,3.09,175.79,175.78,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752752855432,3.09,175.81,175.79,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752752855735,3.09,175.8,175.79,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752752858036,3.09,175.8,175.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752859038,3.09,175.8,175.78,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752752859240,3.09,175.79,175.78,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752752859436,3.09,175.79,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752860043,5.6866,175.78,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752860240,3.09,175.77,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752860438,3.24019252,175.82,175.74,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752752860639,3.09,175.81,175.73,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752752860839,3.09,175.79,175.73,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752752861141,3.09,175.79,175.71,6.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1752752861441,3.24019252,175.8,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752861442,3.16,175.76,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752861642,3.16,175.76,175.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752752861940,3.16,175.76,175.7,3.24019252]
["bitfinex-derivatives","SOLF0:USTF0",1752752862238,3.16,175.76,175.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752862545,3.16,175.77,175.73,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1752752865942,3.24019252,175.82,175.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752866147,3.16,175.81,175.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752867138,3.16,175.78,175.74,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752752867539,3.16,175.78,175.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752867846,3.16,175.78,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752752868143,3.24019252,175.8,175.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752868345,166.84,175.84,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752868346,3.16,175.75,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752868649,3.16,175.74,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752869046,3.16,175.74,175.67,3.24019252]
["bitfinex-derivatives","SOLF0:USTF0",1752752869350,3.16,175.74,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752869643,3.16,175.74,175.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752870349,3.16,175.74,175.71,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752752871539,3.16,175.73,175.71,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752752871749,3.16,175.73,175.71,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752752874145,3.16,175.72,175.71,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752752874348,3.16,175.72,175.71,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752752875850,5.6873,175.76,175.73,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752752876049,3.16,175.74,175.73,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752752876553,3.16,175.73,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752876750,3.16,175.73,175.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752876951,3.16,175.72,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752877253,3.16,175.72,175.71,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752752878453,3.16,175.73,175.72,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752752879955,3.16,175.73,175.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752880154,3.16,175.72,175.71,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752752880848,5.6878,175.75,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752881049,3.16,175.73,175.69,3.24019252]
["bitfinex-derivatives","SOLF0:USTF0",1752752881249,3.16,175.74,175.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752881455,3.16,175.74,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752881753,3.16,175.74,175.68,6.28019252]
["bitfinex-derivatives","SOLF0:USTF0",1752752881948,3.16,175.73,175.68,6.28019252]
["bitfinex-derivatives","SOLF0:USTF0",1752752882152,3.16,175.73,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752882351,3.24019252,175.75,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752882553,3.16,175.74,175.67,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752752882852,5.6887,175.72,175.67,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752752883054,3.16,175.71,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752752883257,3.16,175.71,175.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1752752883452,5.6893,175.7,175.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1752752883655,3.16,175.69,175.66,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752752883954,3.16,175.68,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752884155,3.16,175.71,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752884856,3.16,175.7,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752885058,3.16,175.7,175.69,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752752887548,3.16,175.7,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752752887749,3.16,175.71,175.68,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752752888060,3.16,175.71,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752752888259,3.16,175.7,175.69,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752752888850,3.16,175.76,175.7,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1752752889054,3.16,175.76,175.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752889254,5.6878,175.75,175.71,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752752889456,3.16,175.74,175.71,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752752889668,3.16,175.74,175.71,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752752889851,3.16,175.75,175.72,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752752890057,3.16,175.74,175.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752752892059,3.14,175.82,175.74,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752752892254,3.14,175.8,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752892954,5.687,175.77,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752893154,3.14,175.75,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752893360,3.14,175.74,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752893661,3.14,175.74,175.73,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752752893962,3.14,175.74,175.73,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752752894166,3.14,175.74,175.73,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752752894354,3.14,175.74,175.73,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752752894858,3.14,175.74,175.73,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752752895452,3.14,175.74,175.73,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752752896059,5.6867,175.78,175.71,3.24019252]
["bitfinex-derivatives","SOLF0:USTF0",1752752896357,3.14,175.82,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752897257,5.686,175.8,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752897464,3.14,175.8,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752897666,8.826,175.8,175.76,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752752897964,3.14,175.79,175.76,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752752898261,3.14,175.79,175.76,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752752899965,8.8263,175.79,175.76,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752752900164,3.14,175.79,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752900668,3.14,175.75,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752900967,3.14,175.75,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752901168,3.24019252,175.76,175.69,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752752901169,3.14,175.73,175.69,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752752901963,3.14,175.73,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752752903765,3.14,175.73,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752904158,3.14,175.73,175.7,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752752904358,3.14,175.73,175.7,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1752752904765,3.14,175.73,175.71,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752752905568,3.14,175.73,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752752905770,3.14,175.78,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752906166,498.00853304,175.81,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752906167,495.04019252,175.81,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752906366,3.14,175.77,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752906567,3.14,175.77,175.76,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752752906770,3.14,175.77,175.76,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752752908872,3.14,175.77,175.7,7.89034363]
["bitfinex-derivatives","SOLF0:USTF0",1752752909075,5.6874,175.76,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752909266,3.14,175.75,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752909463,3.14,175.75,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752909671,3.14,175.75,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752909869,3.23921272,175.79,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752909870,3.14,175.73,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752910072,3.14,175.73,175.72,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752752910471,3.14,175.76,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752910670,3.14,175.76,175.74,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752752911070,3.14,175.75,175.74,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752752912873,3.14,175.76,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752913075,3.14,175.76,175.75,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752752913379,3.14,175.76,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752913777,3.14,175.76,175.73,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752752913979,3.14,175.75,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752914472,3.14,175.75,175.69,4.76034363]
["bitfinex-derivatives","SOLF0:USTF0",1752752914776,3.14,175.76,175.71,6.36921272]
["bitfinex-derivatives","SOLF0:USTF0",1752752915277,3.14,175.76,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752752915477,3.14,175.75,175.72,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752752916681,5.687,175.77,175.73,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752752916880,3.14,175.76,175.73,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752752917377,3.14,175.76,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752752917582,3.14,175.76,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752918880,3.14,175.76,175.73,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752752919386,3.14,175.76,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752919681,3.14,175.75,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752920986,3.23920605,175.75,175.68,4.78468714]
["bitfinex-derivatives","SOLF0:USTF0",1752752921179,3.14,175.74,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752752921579,3.27,175.73,175.7,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752752922081,3.27,175.74,175.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752923084,3.27,175.74,175.71,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752752923388,5.6876,175.75,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752923389,3.27,175.75,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752923781,3.27,175.74,175.73,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1752752923979,3.27,175.76,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752924280,3.27,175.75,175.73,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752752924481,3.27,175.74,175.73,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1752752924784,5.6872,175.76,175.73,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1752752924985,3.27,175.75,175.73,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1752752926688,3.27,175.74,175.73,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1752752927286,5.687,175.77,175.73,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1752752927487,3.27,175.75,175.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752927782,6.20853304,175.82,175.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752927989,3.27,175.8,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752928295,3.27,175.81,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752928582,3.27,175.8,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752928976,3.27,175.8,175.79,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752752929979,3.27,175.8,175.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752930185,3.27,175.8,175.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752930583,3.27,175.8,175.77,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752752930778,8.9561,175.8,175.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752930978,8.9561,175.8,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752752930979,3.27,175.8,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752752931584,5.6865,175.79,175.76,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752752931784,3.27,175.78,175.76,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752752932687,8.92569807,175.8,175.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752932989,3.27,175.77,175.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752933585,3.27,175.77,175.73,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752752933792,5.686,175.8,175.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752933982,3.27,175.78,175.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752934184,5.6863,175.79,175.73,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752752934489,3.27,175.77,175.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752935889,3.27,175.77,175.76,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752752936494,3.27,175.79,175.77,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752752936687,3.27,175.78,175.77,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752752937394,3.27,175.78,175.77,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752752937594,3.27,175.79,175.78,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752752937989,5.6857,175.81,175.78,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752752938195,3.27,175.81,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752938388,3.23969807,175.84,175.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752938593,3.27,175.83,175.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752938790,3.27,175.81,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752752938996,3.27,175.81,175.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752939190,3.27,175.81,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752939391,3.27,175.8,175.79,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752752939698,3.27,175.82,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752939891,5.6848,175.84,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752752940491,3.27,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752752940691,3.27,175.83,175.8,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752752940891,3.27,175.84,175.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752941092,3.27,175.84,175.78,4.40465138]
["bitfinex-derivatives","SOLF0:USTF0",1752752941284,5.6843,175.85,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752941489,8.92379807,175.86,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752941691,3.27,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752942094,3.27,175.83,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752942296,3.27,175.82,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752942500,3.27,175.82,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752943099,3.27,175.82,175.8,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752752943494,3.27,175.81,175.8,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752752943895,3.27,175.81,175.8,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752752944598,3.27,175.83,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752944899,3.27,175.82,175.79,4.40003295]
["bitfinex-derivatives","SOLF0:USTF0",1752752945092,3.27,175.82,175.81,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752752946194,3.27,175.82,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752946897,3.27,175.82,175.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752947092,3.27,175.8,175.71,6.52969807]
["bitfinex-derivatives","SOLF0:USTF0",1752752947299,3.27,175.78,175.72,7.68935893]
["bitfinex-derivatives","SOLF0:USTF0",1752752947492,3.27,175.78,175.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752947996,8.9566,175.78,175.74,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752752948199,3.27,175.77,175.74,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752752948395,3.27,175.77,175.74,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752752948799,3.27,175.77,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752752949201,3.23969807,175.77,175.72,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752752949495,3.27,175.76,175.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752949700,3.27,175.76,175.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752949900,3.27,175.76,175.73,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752752949901,5.6874,175.76,175.73,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752752950100,3.27,175.75,175.73,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752752950296,3.27,175.76,175.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752950496,3.27,175.75,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752950702,3.27,175.76,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752950904,3.23969807,175.77,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752752951099,3.27,175.74,175.73,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752752951304,3.27,175.74,175.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752951505,3.33,175.76,175.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752951708,3.33,175.74,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752951904,3.33,175.73,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752952299,3.33,175.76,175.7,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752752952506,3.33,175.76,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752952798,5.688,175.74,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752953004,3.33,175.77,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752953398,3.23969807,175.78,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752953399,5.6875,175.76,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752953700,3.33,175.75,175.72,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1752752953901,3.33,175.75,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752954805,9.0175,175.75,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752955006,5.6875,175.75,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752955207,3.33,175.74,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752955702,3.33,175.73,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752955904,3.33,175.76,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752956114,3.33,175.78,175.73,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752752956407,5.6874,175.76,175.72,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752752956609,3.33,175.74,175.72,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752752956803,3.33,175.74,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752957404,3.33,175.74,175.73,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752752957803,5.687,175.77,175.7,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752752958002,3.33,175.75,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752958208,5.6861,175.8,175.74,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752752958506,3.23969807,175.83,175.75,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752752958507,3.33,175.78,175.75,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752752958702,3.33,175.78,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752960609,3.33,175.78,175.77,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752752961110,3.33,175.79,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752961315,3.33,175.78,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752962098,3.33,175.78,175.72,6.30969807]
["bitfinex-derivatives","SOLF0:USTF0",1752752962310,3.33,175.78,175.72,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752752962610,3.33,175.77,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752963002,3.33,175.77,175.75,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752752963309,3.33,175.78,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752963710,3.33,175.78,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752752963903,3.23969807,175.83,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752964102,3.33,175.82,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752964808,3.33,175.81,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752965414,3.33,175.81,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752966111,3.33,175.8,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752966311,3.33,175.8,175.78,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752752966708,3.33,175.8,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752966912,3.33,175.8,175.71,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752752967113,3.33,175.8,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752967315,3.33,175.85,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752967510,3.33,175.8,175.73,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752752967814,3.33,175.8,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752968711,3.33,175.77,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752752968916,3.33,175.76,175.75,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752752969615,3.33,175.76,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752970017,3.33,175.8,175.74,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752752970321,5.687,175.77,175.74,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752752970615,3.33,175.75,175.74,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752752971119,3.33,175.75,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752971308,3.33,175.75,175.7,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752752971614,9.0178,175.75,175.71,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752752971817,3.33,175.74,175.71,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752752972414,5.6878,175.75,175.71,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752752972616,3.33,175.74,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752972812,3.33,175.74,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752973015,3.33,175.74,175.73,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752752973215,5.6873,175.76,175.73,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752752973417,3.33,175.75,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752973922,3.33,175.75,175.73,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752752974222,3.33,175.76,175.74,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752752974520,3.33,175.76,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752975016,3.33,175.75,175.73,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752752975321,3.33,175.78,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752976425,3.33,175.78,175.74,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752752976722,3.33,175.78,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752976920,3.33,175.8,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752977116,3.33,175.8,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752977923,5.686,175.8,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752978123,3.33,175.78,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752978318,3.33,175.78,175.77,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752752978822,3.33,175.79,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752752980427,3.33,175.79,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752752980628,3.33,175.78,175.77,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752752982521,3.34,175.8,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752982728,3.34,175.79,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752983029,3.34,175.79,175.73,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752752983220,3.34,175.79,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752983421,3.34,175.78,175.74,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752752983622,3.34,175.78,175.73,6.48969807]
["bitfinex-derivatives","SOLF0:USTF0",1752752983818,3.34,175.78,175.73,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752752984022,5.6868,175.78,175.74,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752752984228,3.34,175.77,175.74,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752752985229,3.34,175.76,175.75,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1752752985431,3.34,175.8,175.71,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752752985630,3.34,175.8,175.72,7.66344127]
["bitfinex-derivatives","SOLF0:USTF0",1752752985831,3.34,175.8,175.73,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752752986130,5.6871,175.77,175.73,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752752986335,3.34,175.76,175.73,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752752986929,3.34,175.74,175.73,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752752987128,3.34,175.74,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752987529,5.688,175.74,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752987728,3.34,175.73,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752988434,3.34,175.72,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752988627,3.34,175.71,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752989429,3.34,175.74,175.71,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752752989629,3.34,175.73,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752989934,3.34,175.73,175.72,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1752752990130,5.6875,175.76,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752752990334,3.34,175.74,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752990536,5.6875,175.76,175.73,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752752990737,3.34,175.75,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752991627,3.34,175.75,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752991832,3.34,175.74,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752992136,3.34,175.74,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752752992638,3.34,175.74,175.72,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1752752992938,3.34,175.73,175.72,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1752752994039,3.34,175.75,175.72,10.90766832]
["bitfinex-derivatives","SOLF0:USTF0",1752752994242,3.34,175.75,175.73,7.66772245]
["bitfinex-derivatives","SOLF0:USTF0",1752752994440,3.34,175.75,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752994640,5.6866,175.78,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752994840,3.34,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752995837,3.34,175.76,175.75,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1752752996639,3.34,175.76,175.75,13.35481859]
["bitfinex-derivatives","SOLF0:USTF0",1752752996831,5.6864,175.79,175.76,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752752997029,169.89969807,175.83,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752997235,3.34,175.8,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752997437,3.34,175.79,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752997741,3.34,175.82,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752998036,3.34,175.82,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752998442,3.34,175.81,175.76,6.48969807]
["bitfinex-derivatives","SOLF0:USTF0",1752752998941,3.34,175.81,175.76,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752752999241,3.34,175.8,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752999433,3.34,175.79,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752752999941,3.34,175.79,175.78,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1752753000540,3.34,175.84,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753000729,3.34,175.84,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753000935,3.34,175.84,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753001131,3.34,175.81,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753002438,3.34,175.81,175.8,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752753002833,5.6851,175.83,175.8,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752753002834,3.34,175.86,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753003038,3.34,175.88,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753003240,5.6839,175.87,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753003441,3.34,175.85,175.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753004340,3.34,175.86,175.85,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752753004546,3.34,175.86,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753004948,3.34,175.86,175.85,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752753005749,170.0,175.89,175.86,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752753005944,166.66,175.89,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753006150,3.34,175.88,175.86,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1752753006445,3.34,175.91,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753006637,3.34,175.91,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753006950,3.34,175.91,175.88,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752753007750,494.91969807,175.95,175.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753007751,5.6818,175.93,175.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753007943,3.34,175.91,175.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753008342,3.34,175.91,175.88,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753008544,3.34,175.9,175.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753009347,3.34,175.9,175.89,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1752753010052,3.34,175.9,175.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753010547,3.34,175.89,175.88,12.17299807]
["bitfinex-derivatives","SOLF0:USTF0",1752753011545,3.31,175.91,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752753011850,3.31,175.9,175.89,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1752753012046,3.31,175.9,175.88,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752753012251,3.31,175.89,175.88,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752753014753,3.31,175.91,175.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753014957,3.31,175.95,175.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753015156,3.31,175.95,175.94,6.51969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753015368,3.31,175.95,175.94,12.20109807]
["bitfinex-derivatives","SOLF0:USTF0",1752753016157,166.54,176.02,175.95,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752753016356,3.31,175.97,175.94,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753017061,3.31,175.96,175.92,6.51969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753017253,3.31,175.96,175.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753017456,3.31,175.96,175.94,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752753018159,3.31,175.97,175.94,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752753018653,3.31,175.97,175.95,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752753021062,3.31,175.97,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753021266,166.54,176.02,175.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753021267,3.31,175.96,175.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753021468,3.31,175.96,175.88,6.51969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753021966,5.6816,175.94,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752753022268,3.31,175.93,175.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753022461,5.6805,175.97,175.93,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752753022764,3.31,175.95,175.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753022965,3.31,175.94,175.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753023259,3.31,175.94,175.93,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752753023658,3.23969807,176.01,175.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753023659,3.31,176.0,175.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753023965,3.31,175.94,175.91,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752753024162,3.31,175.94,175.87,6.51969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753024362,3.31,175.94,175.89,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752753024963,5.6821,175.92,175.89,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752753025263,3.31,175.91,175.9,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752753025665,3.31,175.93,175.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753025868,3.31,175.92,175.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753026267,3.31,175.92,175.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753026463,3.31,175.91,175.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753027060,3.31,175.91,175.9,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752753027271,3.31,175.94,175.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753027464,3.31,175.97,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752753027662,3.31,175.95,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752753028064,3.31,175.95,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752753029175,8.9913,175.95,175.92,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752753029465,3.31,175.94,175.89,6.51969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753029867,5.6815,175.94,175.91,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752753030076,3.31,175.93,175.91,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752753031065,3.31,175.93,175.91,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752753031266,3.31,175.92,175.91,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752753031466,3.31,175.92,175.91,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752753031671,3.31,175.92,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752753032373,8.9922,175.92,175.89,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752753032674,3.31,175.91,175.89,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752753032874,3.31,175.91,175.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753033067,3.31,175.91,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752753033267,3.31,175.91,175.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753033976,3.31,175.91,175.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753034568,5.6829,175.9,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752753034771,3.31,175.89,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752753035674,3.31,175.88,175.86,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752753035968,3.31,175.87,175.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753036177,3.31,175.89,175.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753036378,3.31,175.88,175.87,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752753044475,3.04,175.9,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753045079,3.04,175.9,175.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753045673,3.04,175.89,175.85,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753045874,3.04,175.89,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753046074,5.6834,175.88,175.82,4.77975375]
["bitfinex-derivatives","SOLF0:USTF0",1752753046368,3.04,175.93,175.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753046677,5.6832,175.89,175.85,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1752753046877,3.04,175.88,175.85,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1752753047184,3.04,175.88,175.85,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752753047379,3.04,175.88,175.86,4.41613621]
["bitfinex-derivatives","SOLF0:USTF0",1752753047682,3.23969807,175.92,175.83,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753047871,3.23969807,175.88,175.79,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753048076,3.04,175.85,175.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753048377,3.04,175.85,175.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753048577,3.04,175.85,175.78,7.59574208]
["bitfinex-derivatives","SOLF0:USTF0",1752753048777,5.6852,175.83,175.8,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752753048980,3.04,175.82,175.8,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752753049487,3.04,175.82,175.8,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1752753050087,3.04,175.82,175.8,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752753050495,3.04,175.85,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752753050685,3.04,175.85,175.81,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752753050886,3.04,175.85,175.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753051186,3.04,175.82,175.8,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752753051887,8.7253,175.82,175.79,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752753052087,3.23969807,175.86,175.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753052288,3.04,175.8,175.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753052487,3.04,175.8,175.79,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752753052889,3.04,175.82,175.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753053093,3.04,175.85,175.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753054488,3.04,175.81,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753056496,3.04,175.83,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753056896,3.04,175.89,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753057097,5.6835,175.88,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753057292,3.04,175.87,175.83,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753057497,3.04,175.87,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753057889,3.04,175.86,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753058089,3.04,175.87,175.83,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753058292,3.04,175.87,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753058696,3.04,175.87,175.86,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752753058889,3.04,175.87,175.86,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1752753060395,5.6825,175.91,175.87,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752753060594,3.23969807,175.94,175.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753060595,3.04,175.89,175.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753061802,3.04,175.89,175.88,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1752753062104,3.04,175.89,175.8,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753062399,8.7231,175.89,175.86,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752753062600,3.04,175.88,175.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753063104,3.04,175.88,175.85,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1752753063298,8.7235,175.88,175.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753063501,3.04,175.87,175.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753063798,3.04,175.87,175.85,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1752753064003,3.04,175.91,175.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753064302,3.04,175.91,175.86,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752753064496,5.6829,175.9,175.86,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752753064699,3.04,175.89,175.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753064898,3.04,175.89,175.87,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752753065099,3.04,175.88,175.87,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752753066305,3.04,175.88,175.86,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752753066904,3.04,175.87,175.86,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752753068304,3.04,175.93,175.86,6.41969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753068504,3.04,175.93,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753068705,5.6821,175.92,175.88,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752753068905,3.04,175.91,175.88,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1752753069409,3.04,175.91,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752753069611,3.04,175.95,175.88,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753069805,3.04,175.95,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753070002,3.04,175.95,175.9,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753070209,3.04,175.95,175.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753070913,166.46,175.98,175.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753071116,3.04,175.97,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753071506,3.04,175.94,175.91,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1752753071815,3.04,175.94,175.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753072204,5.6809,175.96,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753072410,3.04,175.97,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753072709,5.6806,175.97,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752753072909,3.04,175.96,175.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753073112,3.04,175.95,175.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753073507,3.04,175.95,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752753073713,3.04,175.95,175.94,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752753075415,3.04,176.05,175.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753075713,6.27969807,176.12,176.02,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753075908,3.23969807,176.1,176.02,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753076112,3.04,176.09,176.0,6.55969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753076304,3.04,176.09,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753076507,5.6771,176.08,176.02,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752753076713,3.04,176.07,176.02,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752753077016,3.04,176.07,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753077521,3.04,176.07,176.03,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752753077918,3.04,176.06,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753078119,3.04,176.06,176.02,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752753078420,8.7178,176.06,176.0,6.55969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753078616,3.04,176.05,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752753078814,3.23969807,176.11,176.02,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752753079015,3.04,176.04,176.02,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752753079321,3.04,176.04,176.03,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752753080119,3.04,176.04,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753080316,3.04,176.04,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753080619,3.04,176.04,176.02,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752753081219,3.04,176.04,176.0,6.55969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753081421,3.04,176.04,176.01,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752753081721,3.04,176.04,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753082220,5.6786,176.03,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752753082519,3.04,176.02,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752753083319,3.04,176.01,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752753084619,3.04,176.01,176.0,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752753084818,3.23969807,176.05,176.0,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752753084819,3.04,176.04,176.0,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753085022,3.04,176.04,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753085215,3.04,176.06,176.02,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753085417,3.04,176.06,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753086719,3.04,176.11,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753086921,3.04,176.11,175.94,4.36712546]
["bitfinex-derivatives","SOLF0:USTF0",1752753086922,512.34302905,176.18,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753087115,3.04,176.15,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753087625,3.04,176.13,176.09,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752753088123,5.6753,176.13,176.09,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752753088312,3.04,176.12,176.09,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752753088824,3.04,176.12,176.06,6.55969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753089325,3.04,176.12,176.06,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753089524,3.04,176.12,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752753090021,3.23969807,176.14,176.06,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753090224,3.04,176.11,176.04,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753090523,3.23969807,176.12,176.05,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752753090722,3.04,176.08,176.02,6.55969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753091027,5.6773,176.07,176.03,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752753091219,3.04,176.05,176.0,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753091418,3.04,176.05,176.02,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753091618,3.04,176.09,176.05,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752753091821,3.04,176.09,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753092125,3.04,176.09,176.06,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752753092329,3.04,176.09,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753092823,5.6761,176.11,176.04,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753093027,3.04,176.08,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753093416,5.6761,176.11,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753093623,3.04,176.1,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752753095231,8.7163,176.1,176.07,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752753095431,5.6763,176.1,176.07,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752753095731,3.04,176.09,176.04,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753095932,3.04,176.08,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752753096432,3.04,176.08,176.04,6.55969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753096730,3.04,176.08,176.04,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753096928,3.04,176.08,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753097128,5.6764,176.1,176.06,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752753097335,3.04,176.09,176.03,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753097631,8.7166,176.09,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753097832,3.04,176.08,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753098132,3.04,176.07,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753098335,3.04,176.06,176.05,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752753098636,3.04,176.06,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752753099437,3.23969807,176.15,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753099628,3.04,176.14,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753099935,5.6758,176.12,176.08,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752753100229,5.6758,176.12,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753100533,3.04,176.11,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753100731,495.3484398,176.18,176.07,6.55969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753100934,3.23969807,176.16,176.07,6.55969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753101135,3.04,176.15,176.07,6.55969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753101333,3.2,176.1,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753101636,3.2,176.1,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753102037,3.2,176.1,176.09,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752753103738,3.2,176.1,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752753104139,5.6759,176.11,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752753104439,3.2,176.1,176.08,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752753104844,3.2,176.09,176.08,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752753106141,3.2,176.12,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752753106343,3.2,176.12,176.09,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752753106828,8.8756,176.12,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753107033,3.2,176.11,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752753107433,3.2,176.11,176.08,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752753109137,492.3084398,176.18,176.0,4.76509996]
["bitfinex-derivatives","SOLF0:USTF0",1752753109343,3.2,176.2,176.0,4.76509996]
["bitfinex-derivatives","SOLF0:USTF0",1752753109344,3.2,176.2,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753109636,860.853,176.27,176.11,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752753109832,3.2,176.15,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753110840,3.2,176.15,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752753112744,3.2,176.18,176.12,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753113041,3.2,176.18,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753113238,3.2,176.18,176.14,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752753113835,3.2,176.17,176.14,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752753115242,3.2,176.17,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752753115442,3.2,176.18,176.15,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752753115842,3.2,176.18,176.16,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752753116047,3.2,176.18,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753116543,3.2,176.17,176.16,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752753117044,3.2,176.16,176.15,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752753119138,3.2,176.18,176.16,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752753119340,3.2,176.17,176.16,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752753119538,3.2,176.19,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753119739,3.2,176.18,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753121647,3.2,176.18,176.15,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752753122046,3.2,176.18,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753122745,3.2,176.18,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753123544,3.2,176.18,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753123947,3.2,176.17,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753124150,3.2,176.16,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753126544,5.674,176.17,176.14,8.91439807]
["bitfinex-derivatives","SOLF0:USTF0",1752753126851,3.2,176.15,176.14,6.28969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753127553,3.2,176.15,176.1,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753127747,3.2,176.15,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753127943,3.2,176.15,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753128138,3.2,176.15,176.08,6.28969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753128345,5.6755,176.13,176.09,10.1558471]
["bitfinex-derivatives","SOLF0:USTF0",1752753128647,3.2,176.11,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753128846,3.2,176.11,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753129146,3.2,176.11,176.1,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752753129452,3.2,176.11,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753130344,3.2,176.11,176.1,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752753130649,3.2,176.11,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753133257,3.2,176.11,176.1,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752753134252,3.2,176.11,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752753134450,5.6756,176.12,176.09,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752753134451,3.18,176.1,176.09,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752753135658,3.18,176.12,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753136058,5.6751,176.14,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753136256,3.18,176.13,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753136558,3.18,176.12,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752753136753,3.23969807,176.16,176.08,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753136955,3.18,176.15,176.08,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753137152,3.18,176.15,176.08,6.33969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753137460,3.18,176.15,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752753137760,3.18,176.11,176.09,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752753137959,3.18,176.11,176.1,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752753138260,3.18,176.11,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753138455,8.856,176.11,176.08,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752753138656,3.18,176.1,176.08,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752753138955,3.18,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752753139158,3.18,176.1,176.09,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752753139354,3.18,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752753139551,3.18,176.1,176.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753139752,3.18,176.1,176.04,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753140058,5.6764,176.1,176.05,4.488431]
["bitfinex-derivatives","SOLF0:USTF0",1752753140255,5.6764,176.1,176.04,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753140256,3.18,176.09,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753140857,3.18,176.09,176.08,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752753141658,3.18,176.09,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753141954,3.23969807,176.16,176.08,6.33969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753142158,5.6755,176.13,176.1,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752753142455,3.18,176.12,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753143362,3.18,176.17,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753143855,5.6746,176.16,176.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753144056,3.18,176.14,176.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753144254,3.18,176.15,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753145664,3.18,176.15,176.14,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752753145856,3.18,176.15,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753146163,3.18,176.15,176.14,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752753146463,3.18,176.17,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753147164,3.18,176.2,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752753147961,3.18,176.2,176.14,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752753148162,3.18,176.2,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752753148361,5.6739,176.18,176.15,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752753148561,3.18,176.17,176.15,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752753148755,5.6739,176.18,176.15,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752753148962,3.18,176.17,176.16,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752753149855,3.18,176.19,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752753150052,3.18,176.19,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753151361,3.18,176.19,176.18,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752753151560,3.18,176.19,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753152363,3.18,176.19,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753152760,8.8535,176.19,176.15,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752753152964,5.6735,176.19,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753153361,3.18,176.17,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753154572,3.18,176.17,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753154871,3.18,176.17,176.13,6.33969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753155056,5.6742,176.17,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753155258,3.18,176.15,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753155763,3.23969807,176.2,176.13,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752753156069,3.18,176.19,176.13,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752753156667,3.18,176.19,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753156860,5.6739,176.18,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753157260,3.18,176.16,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753157563,3.18,176.18,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753157866,3.18,176.18,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753158869,8.8537,176.18,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753159164,3.18,176.18,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752753159356,3.18,176.17,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753162262,3.18,176.17,176.16,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752753162469,3.31,176.19,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753162657,3.31,176.18,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753163064,3.31,176.18,176.17,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752753163459,660.14,176.22,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752753163663,3.31,176.19,176.18,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1752753166069,5.673,176.2,176.17,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752753166271,3.31,176.18,176.17,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752753168563,3.31,176.18,176.17,12.17359807]
["bitfinex-derivatives","SOLF0:USTF0",1752753175674,3.31,176.27,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752753175883,3.31,176.27,176.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753176475,5.6719,176.24,176.2,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1752753176674,3.31,176.23,176.2,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752753176870,3.31,176.23,176.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753178379,3.31,176.23,176.21,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752753178573,3.31,176.28,176.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753178769,3.31,176.28,176.13,4.76107242]
["bitfinex-derivatives","SOLF0:USTF0",1752753178770,3.31,176.28,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753179071,3.31,176.28,176.24,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1752753179276,3.31,176.28,176.23,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753179476,3.31,176.28,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753179677,3.31,176.28,176.25,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752753179877,3.31,176.28,176.25,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1752753180676,3.31,176.28,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753181678,3.31,176.3,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753181875,3.31,176.3,176.27,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752753182076,3.31,176.3,176.25,6.49969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753182674,3.31,176.3,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753183271,5.6702,176.29,176.25,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1752753183472,3.31,176.28,176.25,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1752753184081,3.31,176.3,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752753184389,3.31,176.3,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753184684,3.31,176.29,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753184878,3.31,176.28,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753185078,3.31,176.28,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753185781,3.31,176.28,176.27,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752753187284,3.31,176.28,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753187679,3.31,176.28,176.27,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752753187980,179.6953,176.37,176.27,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752753187981,5.6693,176.32,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753188176,3.31,176.31,176.29,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753188377,3.31,176.38,176.29,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753188576,3.31,176.38,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753189287,490.42,176.4,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753189288,3.31,176.36,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753189587,3.31,176.36,176.32,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753189775,3.31,176.35,176.32,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753190385,3.31,176.35,176.32,12.16859807]
["bitfinex-derivatives","SOLF0:USTF0",1752753190583,3.31,176.36,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753190887,3.31,176.35,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753191080,3.31,176.35,176.33,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752753191281,3.31,176.35,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753191478,3.28,176.39,176.34,6.49969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753191687,3.28,176.39,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753191880,490.42,176.4,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753191881,3.28,176.37,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753192586,3.28,176.4,176.38,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752753192890,3.28,176.4,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753193682,3.28,176.4,176.39,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752753194083,3.28,176.4,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753194280,3.28,176.4,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753194485,3.28,176.39,176.38,6.35969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753195486,3.28,176.39,176.38,12.02689807]
["bitfinex-derivatives","SOLF0:USTF0",1752753196791,3.28,176.39,176.33,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753196983,3.28,176.42,176.37,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753197188,3.28,176.42,176.39,6.35969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753197887,168.04,176.46,176.39,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753197888,3.28,176.45,176.39,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753198087,26.53314819,176.59,176.43,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753198291,3.28,176.47,176.45,12.02449807]
["bitfinex-derivatives","SOLF0:USTF0",1752753198491,3.28,176.47,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753198697,5.6639,176.49,176.45,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753198992,167.76,176.56,176.46,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753198993,6.51969807,176.56,176.46,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753199192,3.28,176.53,176.45,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753199400,3.28,176.53,176.34,4.76107242]
["bitfinex-derivatives","SOLF0:USTF0",1752753199401,3.23969807,176.48,176.33,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752753199591,5.665,176.46,176.39,6.35969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753199792,3.28,176.45,176.42,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752753200195,3.28,176.45,176.31,490.1]
["bitfinex-derivatives","SOLF0:USTF0",1752753200392,3.28,176.45,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753200898,3.28,176.45,176.42,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752753201395,3.28,176.44,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753202297,3.28,176.44,176.43,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752753202697,3.28,176.44,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752753203193,3.28,176.48,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752753203390,167.72,176.5,176.38,6.35969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753203391,3.28,176.46,176.38,6.35969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753204695,5.6653,176.45,176.38,6.35969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753204894,3.28,176.44,176.38,6.35969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753205198,3.23969807,176.47,176.38,6.35969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753205199,3.28,176.43,176.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752753205392,3.28,176.43,176.42,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752753205788,3.28,176.43,176.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752753207188,3.28,176.43,176.42,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752753208399,3.28,176.43,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752753208601,3.28,176.42,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752753210398,3.28,176.42,176.4,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752753211098,3.28,176.41,176.4,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752753213396,3.28,176.41,176.4,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752753214605,3.28,176.41,176.4,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752753214900,3.28,176.41,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753215104,5.6684,176.35,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753215303,3.28,176.34,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753215497,3.28,176.34,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753215702,5.6687,176.34,176.31,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752753215901,3.28,176.33,176.31,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752753216202,3.23969807,176.37,176.33,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752753216400,3.28,176.36,176.33,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752753216799,3.28,176.34,176.31,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752753217107,3.28,176.34,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753217293,3.28,176.34,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752753217604,3.28,176.33,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752753217802,5.6686,176.34,176.28,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753218012,3.28,176.32,176.28,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753218301,3.28,176.32,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753219002,3.28,176.32,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753219200,3.28,176.32,176.26,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753219717,3.28,176.34,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753220212,5.6688,176.34,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752753220414,3.28,176.33,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752753220712,3.28,176.33,176.3,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752753221299,3.23,176.32,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753222008,3.23,176.32,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752753222214,3.23,176.33,176.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753222507,3.23,176.35,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753222710,3.23,176.35,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753223011,3.23,176.34,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753223511,3.23,176.33,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753224207,3.23,176.39,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753224402,3.23,176.39,176.35,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753224607,3.23,176.39,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753225208,3.23,176.38,176.35,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753225508,3.23,176.38,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753225903,3.23,176.38,176.35,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753226102,3.23,176.37,176.36,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752753227708,3.23,176.37,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753227908,3.23,176.41,176.34,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753228104,3.23,176.41,176.32,6.28969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753228304,3.23,176.37,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753228504,3.23,176.37,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753228902,3.23969807,176.42,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753229101,3.23,176.41,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753229707,3.23,176.37,176.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752753230511,3.23,176.36,176.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752753231610,3.23,176.37,176.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752753231813,3.23,176.41,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753232612,5.6675,176.38,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753232810,3.23,176.37,176.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752753233118,3.23,176.36,176.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752753233311,3.23,176.36,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753235020,3.23,176.36,176.33,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752753235920,5.668,176.36,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753236122,3.23,176.34,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753237920,3.23,176.34,176.33,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752753238223,3.23,176.35,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753239125,3.23,176.35,176.34,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752753239327,5.6677,176.37,176.34,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752753239520,3.23,176.36,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753240325,3.23,176.39,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753240520,3.23,176.39,176.31,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752753240720,3.23,176.34,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753240919,3.23,176.33,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753241124,3.23,176.39,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753241926,3.23,176.39,176.32,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753242123,5.6675,176.38,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753242320,3.23,176.37,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753242927,3.23,176.37,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753243324,5.6669,176.39,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753243523,3.23,176.37,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753244419,3.23,176.42,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753244623,170.07969807,176.43,176.34,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753244624,3.23,176.39,176.37,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752753244822,3.23,176.42,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753245625,3.23,176.42,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753245833,3.23,176.42,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753246131,3.23,176.41,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753246427,3.23969807,176.45,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753246631,3.23,176.44,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753247223,5.6661,176.42,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752753247425,3.23,176.4,176.39,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752753247935,3.23,176.4,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753250330,3.23,176.4,176.39,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752753250522,3.23,176.46,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753250932,5.6655,176.44,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752753251134,3.23,176.43,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753251429,8.8959,176.43,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752753251627,3.21,176.42,176.38,6.31969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753252432,5.6665,176.41,176.38,11.98669807]
["bitfinex-derivatives","SOLF0:USTF0",1752753252734,3.21,176.39,176.38,6.31969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753252936,3.21,176.39,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753253136,3.21,176.39,176.38,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752753254234,3.21,176.4,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753254424,3.21,176.4,176.37,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752753254630,3.21,176.39,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753254935,3.21,176.39,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752753255137,3.23969807,176.44,176.36,6.31969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753255337,3.21,176.43,176.36,6.31969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753255531,5.6665,176.41,176.36,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753255736,3.21,176.4,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753255941,3.21,176.39,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753256238,5.6661,176.42,176.38,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752753256427,3.21,176.41,176.38,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752753257336,8.8764,176.41,176.38,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752753257540,3.21,176.4,176.36,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753257736,3.21,176.4,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753258041,3.21,176.4,176.39,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752753258834,3.21,176.4,176.38,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752753259131,3.21,176.45,176.36,3.23969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753259442,3.21,176.45,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753260944,5.6658,176.43,176.4,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752753261139,3.21,176.41,176.4,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752753263141,3.21,176.41,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753263342,5.666,176.42,176.39,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752753263542,3.21,176.4,176.39,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752753264039,3.23969807,176.46,176.38,6.31969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753264245,3.21,176.45,176.38,6.31969807]
["bitfinex-derivatives","SOLF0:USTF0",1752753264545,5.6659,176.43,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752753264735,3.21,176.42,176.39,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752753265140,3.23969807,176.46,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752753265343,3.21,176.45,176.4,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752753265544,3.21,176.45,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753265744,5.666,176.42,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753265945,3.21,176.41,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753266739,5.6657,176.43,176.4,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752753267054,3.21,176.47,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753267340,3.21,176.43,176.41,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752753267546,3.21,176.42,176.41,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752753269646,3.23969807,176.43,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753269844,3.21,176.42,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753270042,5.6674,176.38,176.35,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1752753270246,3.21,176.36,176.35,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1752753270744,3.21,176.45,176.31,3.2156118]
["bitfinex-derivatives","SOLF0:USTF0",1752753270947,3.21,176.4,176.32,7.49795155]
["bitfinex-derivatives","SOLF0:USTF0",1752753271142,3.21,176.4,176.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753271346,9.49314819,176.45,176.31,3.2156118]
["bitfinex-derivatives","SOLF0:USTF0",1752753271552,3.21,176.43,176.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753271747,3.2156118,176.42,176.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753271951,3.21,176.41,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753272151,3.21,176.41,176.32,3.2156118]
["bitfinex-derivatives","SOLF0:USTF0",1752753272152,3.21,176.41,176.28,494.78107242]
["bitfinex-derivatives","SOLF0:USTF0",1752753272360,3.21,176.39,176.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753272650,3.21,176.37,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752753272853,3.21,176.37,176.32,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752753273055,5.6684,176.35,176.32,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752753273359,3.21,176.33,176.32,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752753273557,5.668,176.36,176.3,3.2156118]
["bitfinex-derivatives","SOLF0:USTF0",1752753273755,3.21,176.34,176.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753274756,3.21,176.34,176.33,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752753276153,3.21,176.34,176.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753276454,3.21,176.34,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752753276951,3.21,176.34,176.31,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752753277256,3.21,176.34,176.3,6.2956118]
["bitfinex-derivatives","SOLF0:USTF0",1752753277459,5.6688,176.33,176.3,11.9652118]
["bitfinex-derivatives","SOLF0:USTF0",1752753277654,3.21,176.32,176.3,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752753277854,3.21,176.32,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752753278257,3.21,176.32,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753278862,3.21,176.31,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753279158,3.21,176.31,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753279357,5.6698,176.3,176.27,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752753279559,3.21,176.28,176.27,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752753280056,3.21,176.3,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753281156,3.21,176.28,176.26,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1752753281463,3.21,176.28,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753281661,8.8806,176.28,176.25,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752753281851,5.6706,176.28,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753282056,3.33,176.27,176.24,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1752753282251,3.33,176.27,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753282761,3.33,176.27,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752753283157,3.33,176.27,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753283460,3.33,176.27,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753283657,5.6716,176.25,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753283858,3.33,176.24,176.21,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752753284259,3.33,176.24,176.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753284563,3.33,176.24,176.22,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752753284955,3.33,176.24,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752753285160,3.33,176.24,176.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753285659,3.33,176.24,176.22,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752753286763,5.6716,176.25,176.22,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752753286959,3.2156118,176.28,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753287264,3.33,176.27,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753287666,5.6711,176.26,176.23,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752753287863,3.33,176.25,176.23,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752753288067,3.33,176.25,176.23,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752753289368,3.33,176.25,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752753291074,3.2156118,176.35,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753291261,3.33,176.34,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753291566,3.33,176.31,176.28,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752753292068,8.9995,176.31,176.28,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752753292268,3.33,176.3,176.28,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752753292464,3.33,176.3,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752753292666,3.33,176.3,176.27,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752753292868,3.33,176.32,176.24,3.2156118]
["bitfinex-derivatives","SOLF0:USTF0",1752753293072,3.33,176.32,176.24,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752753293468,3.33,176.27,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752753293869,5.67,176.3,176.24,3.2156118]
["bitfinex-derivatives","SOLF0:USTF0",1752753294071,3.33,176.28,176.27,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752753295567,5.67,176.3,176.28,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752753295568,3.33,176.29,176.28,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752753295769,3.33,176.29,176.26,6.2456118]
["bitfinex-derivatives","SOLF0:USTF0",1752753296070,3.33,176.28,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753296278,3.33,176.28,176.24,6.2456118]
["bitfinex-derivatives","SOLF0:USTF0",1752753296774,3.33,176.27,176.25,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752753297579,5.6711,176.26,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753297779,5.6711,176.26,176.21,3.2156118]
["bitfinex-derivatives","SOLF0:USTF0",1752753297971,3.33,176.24,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753299777,3.33,176.23,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753300175,3.33,176.23,176.13,4.74422191]
["bitfinex-derivatives","SOLF0:USTF0",1752753300176,3.33,176.23,176.15,4.38389778]
["bitfinex-derivatives","SOLF0:USTF0",1752753300372,3.33,176.23,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753300774,3.33,176.2,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753300975,3.33,176.19,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753301176,5.6738,176.18,176.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753301481,3.33,176.17,176.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753301880,9.004,176.17,176.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753302074,5.674,176.17,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753302384,9.0045,176.16,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753302577,3.33,176.15,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753302884,3.33,176.2,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753303381,3.22105403,176.19,176.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753303578,3.22105403,176.19,176.1,656.78]
["bitfinex-derivatives","SOLF0:USTF0",1752753303775,3.33,176.12,176.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753304176,9.0056,176.12,176.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753304482,9.0056,176.12,176.04,166.72]
["bitfinex-derivatives","SOLF0:USTF0",1752753304483,3.33,176.12,176.07,3.22105403]
["bitfinex-derivatives","SOLF0:USTF0",1752753304678,3.33,176.11,176.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753305076,9.006,176.11,176.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753306078,3.33,176.09,176.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753306378,11.3441,176.24,176.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753306379,3.2249428,176.17,176.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753306585,5.6757,176.12,176.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753306781,5.6757,176.12,176.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753306981,9.0057,176.12,176.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753307179,3.2249428,176.15,176.07,6.2549428]
["bitfinex-derivatives","SOLF0:USTF0",1752753307377,3.33,176.14,176.07,6.2549428]
["bitfinex-derivatives","SOLF0:USTF0",1752753307579,5.6768,176.09,176.07,6.2549428]
["bitfinex-derivatives","SOLF0:USTF0",1752753307880,9.0068,176.09,176.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753308277,9.007,176.08,176.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753308585,3.2249428,176.15,176.05,3.2249428]
["bitfinex-derivatives","SOLF0:USTF0",1752753308586,3.33,176.14,176.05,3.2249428]
["bitfinex-derivatives","SOLF0:USTF0",1752753308878,3.33,176.07,176.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753309072,3.33,176.06,176.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753309277,3.33,176.1,176.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753309874,3.33,176.05,176.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753310989,9.0079,176.05,176.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753311280,3.2249428,176.11,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753311479,5.6785,176.03,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753311784,3.11,176.01,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753312080,11.3491,176.16,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753312275,3.11,176.07,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753312473,5.6781,176.05,176.01,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752753312687,5.6781,176.05,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753312887,8.7881,176.05,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753313081,3.11,176.04,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753314780,11.3491,176.16,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753314987,3.11,176.11,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753315378,5.6766,176.09,176.05,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752753315582,3.11,176.11,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753315980,5.6773,176.07,176.04,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1752753316184,3.11,176.06,176.04,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752753316384,3.11,176.06,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753316883,3.11,176.07,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753317183,5.6772,176.08,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752753317383,3.11,176.07,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753317774,8.7873,176.07,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753317980,3.11,176.06,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753318180,3.11,176.05,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753318382,3.11,176.05,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752753318579,3.11,176.04,176.03,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752753318974,3.11,176.18,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753319180,3.11,176.13,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753319390,5.6778,176.06,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752753319779,3.11,176.04,176.03,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752753320399,11.348,176.18,175.95,0.98874872]
["bitfinex-derivatives","SOLF0:USTF0",1752753320400,3.2249428,176.08,176.0,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1752753320684,3.11,176.07,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753321986,3.11,176.03,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753322191,3.11,176.03,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752753322386,3.11,176.03,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753322686,5.6778,176.06,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753322894,3.11,176.04,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753323487,3.11,176.07,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753323892,3.2249428,176.08,175.99,3.2249428]
["bitfinex-derivatives","SOLF0:USTF0",1752753324088,3.11,176.03,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753324387,3.11,176.03,176.02,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752753324587,3.11,176.07,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753324980,3.11,176.05,176.02,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1752753325188,5.6776,176.06,175.99,3.2249428]
["bitfinex-derivatives","SOLF0:USTF0",1752753325189,3.11,176.04,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753325388,3.11,176.04,176.02,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752753325687,3.11,176.04,176.02,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752753325890,3.11,176.12,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753326084,3.11,176.12,176.05,3.2249428]
["bitfinex-derivatives","SOLF0:USTF0",1752753326276,3.11,176.12,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753326692,3.11,176.08,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753326982,3.11,176.07,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753327379,14.5712428,176.2,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753327578,3.11,176.09,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753327783,3.11,176.11,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753328093,3.11,176.15,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753328481,11.3463,176.2,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753328482,3.2249428,176.14,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753328690,3.11,176.13,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753328888,3.2249428,176.17,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753329081,3.11,176.12,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753329583,3.11,176.12,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752753329784,3.11,176.12,176.1,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1752753330284,5.6752,176.14,176.1,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1752753330491,3.11,176.11,176.1,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1752753330792,3.11,176.1,176.09,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1752753331287,3.2249428,176.17,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753331491,3.11,176.16,176.07,6.4249428]
["bitfinex-derivatives","SOLF0:USTF0",1752753331792,5.676,176.11,176.07,3.2249428]
["bitfinex-derivatives","SOLF0:USTF0",1752753331987,3.11,176.09,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753332189,3.11,176.08,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753332883,3.11,176.07,176.03,3.2249428]
["bitfinex-derivatives","SOLF0:USTF0",1752753333191,3.11,176.06,176.05,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1752753334092,3.11,176.06,175.95,5.7225039]
["bitfinex-derivatives","SOLF0:USTF0",1752753334093,3.11,176.06,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753334289,3.11,176.06,176.0,6.4249428]
["bitfinex-derivatives","SOLF0:USTF0",1752753334492,3.11,176.06,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753334689,3.11,176.06,176.0,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752753335087,5.6787,176.03,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753335286,3.11,176.01,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753335885,3.11,176.03,175.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753336991,5.6788,176.03,176.0,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752753337187,3.11,176.01,176.0,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752753338288,3.11,176.03,176.01,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752753339188,5.6783,176.04,175.95,0.98874872]
["bitfinex-derivatives","SOLF0:USTF0",1752753339189,3.11,176.02,175.96,3.2249428]
["bitfinex-derivatives","SOLF0:USTF0",1752753339388,3.11,176.02,176.0,3.2249428]
["bitfinex-derivatives","SOLF0:USTF0",1752753339581,5.678,176.05,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753339781,3.11,176.07,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753339987,3.11,176.07,176.04,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752753339988,5.6773,176.07,176.04,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752753340291,3.11,176.05,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753340792,3.11,176.05,176.04,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1752753341090,3.11,176.08,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753341293,3.11,176.08,176.03,3.2249428]
["bitfinex-derivatives","SOLF0:USTF0",1752753341589,3.34,176.14,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753341895,5.6756,176.12,176.09,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752753342082,3.34,176.14,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753342283,3.34,176.16,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753342493,5.6752,176.14,176.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752753342690,9.0152,176.14,176.09,3.2249428]
["bitfinex-derivatives","SOLF0:USTF0",1752753342994,3.34,176.13,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753343293,3.34,176.15,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753343487,3.34,176.19,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753343693,3.2249428,176.2,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753343694,3.34,176.16,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753343888,3.34,176.17,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753344084,3.34,176.17,176.06,4.73375518]
["bitfinex-derivatives","SOLF0:USTF0",1752753344085,3.34,176.19,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753344286,3.34,176.2,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753344484,3.34,176.19,176.15,3.2249428]
["bitfinex-derivatives","SOLF0:USTF0",1752753344682,5.6729,176.21,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752753344893,3.34,176.19,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753345084,3.34,176.18,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752753345284,3.34,176.23,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753345897,5.6727,176.21,176.17,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752753346094,3.34,176.2,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753346297,3.34,176.22,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753346593,3.34,176.24,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753346890,3.34,176.24,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753347094,490.82,176.33,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753347095,3.34,176.26,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753347395,5.15279671,176.29,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753347396,3.34,176.28,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753347594,3.34,176.28,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753347791,5.6714,176.26,176.21,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1752753348000,3.34,176.28,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753348390,3.34,176.25,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753348591,3.34,176.28,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753348792,5.6726,176.22,176.18,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752753348991,3.34,176.28,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753349190,3.34,176.28,176.15,5.15279671]
["bitfinex-derivatives","SOLF0:USTF0",1752753349496,5.6726,176.22,176.18,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752753349688,5.15279671,176.29,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753349887,3.34,176.28,176.18,5.15279671]
["bitfinex-derivatives","SOLF0:USTF0",1752753350088,5.6718,176.24,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752753350299,3.34,176.23,176.21,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1752753351199,3.34,176.23,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752753351495,3.34,176.27,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753351893,3.34,176.27,176.23,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752753352091,3.34,176.27,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753352704,3.34,176.29,176.22,5.15279671]
["bitfinex-derivatives","SOLF0:USTF0",1752753353000,3.34,176.29,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753353191,3.34,176.28,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753353396,3.34,176.27,176.25,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1752753353599,3.34,176.27,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753353793,5.6699,176.3,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753353998,3.34,176.28,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753354398,3.34,176.27,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753354798,3.34,176.32,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753355408,3.34,176.32,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753355803,3.34,176.31,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753356501,3.34,176.37,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753357002,3.34,176.37,176.31,5.15279671]
["bitfinex-derivatives","SOLF0:USTF0",1752753357202,3.34,176.41,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753357602,3.34,176.37,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753357798,5.6673,176.38,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753358006,3.34,176.36,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753358506,3.34,176.36,176.34,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1752753358707,3.34,176.36,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753359103,3.34,176.38,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753359305,171.69279671,176.47,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753359506,3.34,176.46,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753360106,3.34,176.41,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753360308,3.34,176.39,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753360503,3.34,176.39,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753360813,3.34,176.43,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753361208,3.34,176.43,176.33,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752753361409,5.15279671,176.43,176.33,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752753361606,3.34,176.42,176.33,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752753361803,3.34,176.46,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753362008,3.34,176.46,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753362303,3.34,176.46,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753363107,5.6645,176.47,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753363305,3.34,176.46,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753363510,3.34,176.46,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753363712,166.48,176.5,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753363910,3.34,176.45,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753364102,5.6644,176.47,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753364299,166.48,176.5,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753364300,3.34,176.45,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753364699,3.34,176.45,176.41,5.15279671]
["bitfinex-derivatives","SOLF0:USTF0",1752753364905,3.34,176.5,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753365302,3.34,176.5,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753365608,166.44,176.55,176.44,5.15279671]
["bitfinex-derivatives","SOLF0:USTF0",1752753365910,3.34,176.49,176.47,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752753366513,3.34,176.54,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753367809,166.44,176.55,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752753368113,3.34,176.54,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753368313,5.6625,176.53,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753368508,3.34,176.52,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753368708,3.34,176.51,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753369215,3.34,176.5,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753369417,3.34,176.5,176.47,13.98699671]
["bitfinex-derivatives","SOLF0:USTF0",1752753369613,3.34,176.5,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753370312,3.34,176.53,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753370519,3.34,176.53,176.47,5.15279671]
["bitfinex-derivatives","SOLF0:USTF0",1752753370720,3.34,176.55,176.5,5.15279671]
["bitfinex-derivatives","SOLF0:USTF0",1752753370919,3.34,176.55,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753371324,3.34,176.55,176.53,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752753371615,3.34,176.55,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752753372115,490.22,176.6,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753372319,28.3526,176.73,176.4,5.15279671]
["bitfinex-derivatives","SOLF0:USTF0",1752753372320,3.25,176.62,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753372519,3.25,176.62,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753372712,3.25,176.62,176.42,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1752753372713,3.25,176.62,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753373115,5.6594,176.63,176.54,5.15279671]
["bitfinex-derivatives","SOLF0:USTF0",1752753373319,3.25,176.6,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753373720,3.25,176.6,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752753373922,3.25,176.59,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753374125,3.25,176.63,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753374318,3.25,176.6,176.51,5.15279671]
["bitfinex-derivatives","SOLF0:USTF0",1752753374520,3.25,176.55,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752753374720,3.25,176.55,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753375228,3.25,176.57,176.46,8.44279671]
["bitfinex-derivatives","SOLF0:USTF0",1752753375523,3.25,176.57,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753375719,5.6622,176.54,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752753375926,5.6622,176.54,176.49,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752753375927,3.25,176.52,176.49,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752753376122,3.25,176.51,176.49,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752753377124,5.6622,176.54,176.49,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752753377328,3.25,176.5,176.49,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752753377523,3.25,176.58,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753377722,5.6614,176.57,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753377923,3.25,176.56,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753378123,3.25,176.56,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753378324,5.662,176.55,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753378524,3.25,176.52,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753378823,3.25,176.52,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753379228,5.15279671,176.6,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753379427,3.25,176.53,176.51,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752753379628,3.25,176.53,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753379929,3.25,176.52,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753380522,5.6625,176.53,176.49,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752753380729,3.25,176.52,176.49,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752753380923,3.25,176.52,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753381125,3.25,176.52,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752753381632,3.25,176.51,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752753381824,3.25,176.51,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753382226,3.25,176.5,176.43,8.44279671]
["bitfinex-derivatives","SOLF0:USTF0",1752753382423,3.25,176.5,176.46,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752753382624,3.25,176.5,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753382829,3.25,176.51,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753383132,3.25,176.51,176.47,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752753383333,3.25,176.51,176.43,5.15279671]
["bitfinex-derivatives","SOLF0:USTF0",1752753383334,3.25,176.51,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753383537,3.25,176.55,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752753383832,5.6627,176.53,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752753384131,3.25,176.52,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752753384332,3.25,176.52,176.47,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752753384529,3.25,176.5,176.47,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752753384926,3.25,176.5,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752753385426,3.25,176.5,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753385729,3.25,176.47,176.45,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752753385928,3.25,176.47,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753386332,3.25,176.47,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752753386831,3.25,176.47,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753387033,3.25,176.46,176.45,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752753387529,28.3601,176.61,176.38,655.96]
["bitfinex-derivatives","SOLF0:USTF0",1752753387530,5.15279671,176.53,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753387733,3.25,176.52,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753388134,5.6646,176.47,176.43,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752753388324,3.25,176.46,176.43,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752753388528,5.6646,176.47,176.43,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752753388736,3.25,176.44,176.43,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752753389236,3.25,176.45,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752753389629,3.25,176.46,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753390040,3.25,176.46,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753390236,5.6657,176.43,176.39,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752753390431,3.25,176.4,176.39,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752753390632,3.25,176.43,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753390830,3.25,176.43,176.36,5.15279671]
["bitfinex-derivatives","SOLF0:USTF0",1752753390831,3.25,176.42,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753391033,3.25,176.46,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753391732,5.6655,176.44,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753391942,3.25,176.46,176.41,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752753392834,5.6651,176.45,176.41,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752753393044,3.25,176.44,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752753393234,506.7,176.58,176.32,170.89189937]
["bitfinex-derivatives","SOLF0:USTF0",1752753393235,5.15279671,176.51,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753393436,3.25,176.46,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753393736,3.25,176.46,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753393944,3.25,176.46,176.45,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1752753394630,3.25,176.46,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752753396032,3.25,176.46,176.45,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1752753396344,3.25,176.54,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753396834,5.6629,176.52,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752753397030,3.25,176.51,176.47,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752753397232,3.25,176.49,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753397432,5.15279671,176.57,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753397433,3.25,176.51,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753397634,5.15279671,176.57,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753397635,3.25,176.56,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753398041,3.25,176.56,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752753398441,5.6622,176.54,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752753398643,3.25,176.53,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752753398843,3.25,176.53,176.48,5.15279671]
["bitfinex-derivatives","SOLF0:USTF0",1752753399032,489.66,176.58,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753399033,3.25,176.52,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753400247,489.66,176.58,176.5,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752753400248,5.6618,176.55,176.5,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752753400437,3.25,176.51,176.5,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752753401532,489.66,176.58,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752753401743,3.33,176.57,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753402844,3.33,176.54,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752753403839,3.33,176.54,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752753404037,3.33,176.53,176.51,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1752753404437,3.33,176.52,176.51,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1752753404843,3.33,176.52,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752753405048,3.33,176.54,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752753405347,3.33,176.55,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752753405641,3.33,176.54,176.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753406245,5.6615,176.56,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752753406642,3.33,176.55,176.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753407346,3.33,176.54,176.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753407743,8.9923,176.54,176.5,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1752753407945,3.33,176.53,176.5,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1752753408342,3.33,176.52,176.49,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1752753408945,3.33,176.51,176.47,8.33279671]
["bitfinex-derivatives","SOLF0:USTF0",1752753409145,3.33,176.51,176.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753409749,3.33,176.5,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753409945,3.33,176.56,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753410348,3.33,176.56,176.46,5.15279671]
["bitfinex-derivatives","SOLF0:USTF0",1752753410349,3.33,176.53,176.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753410550,489.66,176.58,176.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753410750,3.33,176.52,176.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753410946,3.33,176.57,176.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753411147,3.33,176.57,176.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753411452,3.33,176.55,176.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753411852,3.33,176.55,176.53,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752753412150,3.33,176.55,176.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753412352,3.33,176.54,176.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753412850,3.33,176.54,176.44,4.69189937]
["bitfinex-derivatives","SOLF0:USTF0",1752753413157,3.33,176.54,176.43,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752753413158,3.33,176.54,176.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753413346,3.33,176.53,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753413550,3.33,176.53,176.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753414053,3.33,176.52,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753414457,5.6642,176.48,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752753414659,3.33,176.47,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752753414958,3.33,176.46,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752753415359,5.6638,176.49,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752753415550,3.33,176.52,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753415756,3.33,176.52,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753415955,5.6643,176.47,176.44,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752753416159,5.6643,176.47,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753416160,3.33,176.45,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753416553,3.33,176.45,176.44,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1752753418862,3.33,176.45,176.44,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752753419056,3.33,176.45,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753419253,3.33,176.49,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753419656,5.6647,176.46,176.43,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752753419852,3.33,176.44,176.43,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752753420462,3.33,176.49,176.39,8.31925866]
["bitfinex-derivatives","SOLF0:USTF0",1752753420656,3.33,176.49,176.37,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753420657,5.13925866,176.47,176.37,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1752753420857,3.33,176.43,176.34,8.31925866]
["bitfinex-derivatives","SOLF0:USTF0",1752753421064,3.33,176.36,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753421260,3.33,176.35,176.31,494.81925866]
["bitfinex-derivatives","SOLF0:USTF0",1752753421668,3.33,176.35,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752753421955,3.33,176.35,176.34,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752753423070,3.33,176.35,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752753423571,3.33,176.35,176.34,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752753424071,3.33,176.46,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753424268,3.33,176.46,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753424466,5.6652,176.45,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753424668,3.33,176.44,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753425272,3.33,176.44,176.42,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752753425474,3.33,176.43,176.42,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752753425974,5.6648,176.46,176.39,5.13925866]
["bitfinex-derivatives","SOLF0:USTF0",1752753425975,3.33,176.46,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753426361,3.33,176.53,176.45,5.13925866]
["bitfinex-derivatives","SOLF0:USTF0",1752753426565,3.33,176.53,176.47,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752753427169,489.68,176.55,176.45,8.31925866]
["bitfinex-derivatives","SOLF0:USTF0",1752753427470,3.33,176.52,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753427675,3.33,176.52,176.4,5.13925866]
["bitfinex-derivatives","SOLF0:USTF0",1752753427863,5.6648,176.46,176.43,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752753428063,3.33,176.45,176.43,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752753429076,3.33,176.44,176.43,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752753429777,3.33,176.43,176.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752753431681,3.02,176.42,176.4,8.31925866]
["bitfinex-derivatives","SOLF0:USTF0",1752753431882,3.02,176.42,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753432082,5.13925866,176.51,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753432287,3.02,176.43,176.41,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1752753432488,3.02,176.43,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753432880,3.02,176.43,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752753433689,3.02,176.44,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752753435787,3.02,176.43,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752753435987,3.02,176.43,176.41,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752753436490,3.02,176.45,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753436793,3.02,176.46,176.43,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752753437089,3.02,176.43,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753437785,3.02,176.44,176.43,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752753438182,3.02,176.45,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752753438388,3.02,176.45,176.39,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753438790,3.02,176.45,176.39,6.41283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753438991,3.02,176.44,176.41,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752753439288,5.6652,176.45,176.41,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752753439599,3.02,176.42,176.41,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752753440293,3.02,176.45,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753440592,3.02,176.45,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753440782,3.02,176.44,176.43,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752753441186,3.02,176.46,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753441390,3.02,176.45,176.44,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752753442688,3.02,176.45,176.44,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752753443694,3.02,176.45,176.44,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752753449197,3.02,176.45,176.44,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752753449395,3.02,176.46,176.45,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752753449597,3.02,176.46,176.45,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752753449896,3.02,176.45,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753450094,3.02,176.49,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753450795,3.02,176.47,176.41,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753450993,3.02,176.46,176.43,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753451195,3.21283547,176.52,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752753451492,3.21283547,176.52,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753451692,5.6629,176.52,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752753451891,3.02,176.54,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753452092,3.02,176.54,176.49,6.41283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753452396,3.02,176.51,176.49,8.87633547]
["bitfinex-derivatives","SOLF0:USTF0",1752753452996,3.02,176.5,176.49,8.87633547]
["bitfinex-derivatives","SOLF0:USTF0",1752753453799,3.02,176.5,176.49,12.07633547]
["bitfinex-derivatives","SOLF0:USTF0",1752753454199,3.02,176.5,176.49,8.87633547]
["bitfinex-derivatives","SOLF0:USTF0",1752753454399,3.02,176.5,176.49,12.07633547]
["bitfinex-derivatives","SOLF0:USTF0",1752753454699,3.02,176.51,176.5,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1752753455094,3.02,176.52,176.51,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1752753455300,3.02,176.52,176.45,6.41283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753455791,3.02,176.53,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753456096,3.02,176.53,176.43,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753456097,3.02,176.51,176.43,6.41283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753456495,3.21283547,176.52,176.45,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752753456496,5.6642,176.48,176.45,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752753456700,3.02,176.47,176.43,6.41283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753457398,3.02,176.47,176.44,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752753458002,5.6638,176.49,176.45,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752753458299,3.02,176.46,176.45,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752753458497,3.02,176.46,176.45,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752753458796,3.02,176.46,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753459099,3.02,176.46,176.44,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752753459300,3.02,176.45,176.41,6.41283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753459499,3.02,176.45,176.41,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753459799,8.685,176.45,176.41,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753460098,8.685,176.45,176.35,166.08]
["bitfinex-derivatives","SOLF0:USTF0",1752753460099,3.02,176.43,176.42,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752753462200,3.02,176.43,176.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753462404,3.02,176.43,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753462605,3.02,176.43,176.39,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753462798,3.33,176.44,176.39,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753463006,3.33,176.46,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753463205,3.33,176.46,176.43,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752753463401,3.33,176.46,176.38,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753463704,3.33,176.46,176.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753463903,3.33,176.46,176.38,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753463904,3.33,176.44,176.41,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1752753464111,3.33,176.46,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753464402,5.6652,176.45,176.41,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752753464606,3.33,176.44,176.41,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752753464805,5.6649,176.46,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752753465009,3.33,176.45,176.42,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752753465608,5.665,176.45,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752753465807,3.33,176.44,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752753466304,3.33,176.44,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753466506,3.33,176.44,176.36,6.46283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753466707,3.33,176.41,176.38,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752753467409,3.33,176.44,176.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753467903,5.6662,176.42,176.35,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753468107,3.33,176.4,176.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753468511,3.33,176.4,176.39,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752753468709,3.33,176.4,176.39,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752753468910,3.33,176.4,176.39,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752753469214,3.33,176.4,176.39,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752753469710,3.33,176.42,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752753469911,3.33,176.41,176.4,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1752753470608,3.33,176.41,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752753471109,3.33,176.41,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753471305,3.33,176.4,176.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753471508,3.33,176.4,176.37,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752753472006,3.33,176.44,176.38,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752753472413,3.33,176.41,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753472713,3.33,176.44,176.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753472911,5.6654,176.44,176.37,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753473218,3.33,176.43,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753473407,8.9959,176.43,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752753473604,3.33,176.42,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752753473805,3.33,176.42,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753474116,3.33,176.41,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752753474613,3.33,176.41,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752753476311,3.33,176.41,176.39,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752753476613,3.33,176.4,176.39,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752753476916,3.33,176.47,176.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753477210,3.33,176.46,176.43,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753477416,166.06,176.49,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752753477610,3.33,176.47,176.46,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1752753478216,3.33,176.49,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752753479416,3.33,176.49,176.48,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752753481620,3.33,176.49,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752753482218,499.32973877,176.55,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753482219,3.33,176.54,176.47,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752753482521,5.6634,176.51,176.47,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752753482715,3.33,176.52,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753482916,3.33,176.52,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753483116,3.33,176.52,176.47,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753483325,3.33,176.52,176.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753483821,3.33,176.51,176.49,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752753484121,3.33,176.5,176.49,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752753484419,3.33,176.5,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752753484622,5.6632,176.51,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752753484815,3.33,176.5,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752753485520,3.33,176.5,176.47,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752753485521,8.9934,176.5,176.47,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752753485722,3.33,176.5,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753486022,3.33,176.5,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752753486318,3.33,176.5,176.47,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752753486722,3.33,176.5,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752753487224,3.33,176.53,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753487718,3.33,176.51,176.49,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752753487918,3.33,176.5,176.49,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752753488319,3.33,176.49,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752753488524,3.33,176.49,176.38,4.69189937]
["bitfinex-derivatives","SOLF0:USTF0",1752753488720,3.21283547,176.5,176.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752753488924,3.33,176.49,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752753489223,5.665,176.45,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752753489521,3.33,176.43,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752753492623,3.31,176.49,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753492928,172.3169033,176.51,176.38,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752753492929,3.31,176.48,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753493124,3.31,176.48,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753493325,3.31,176.48,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753493522,3.31,176.5,176.46,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753493830,6.3369033,176.52,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753494031,3.31,176.5,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753494227,6.3369033,176.52,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753494426,3.31,176.51,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752753496928,3.31,176.52,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752753498429,3.31,176.52,176.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753498430,3.31,176.52,176.49,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752753499228,8.9729,176.52,176.48,8.87673547]
["bitfinex-derivatives","SOLF0:USTF0",1752753499428,3.31,176.51,176.48,8.87673547]
["bitfinex-derivatives","SOLF0:USTF0",1752753499626,3.31,176.51,176.47,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753499931,3.31,176.5,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752753500132,3.31,176.5,176.47,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753500328,3.31,176.5,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753500528,3.31,176.5,176.44,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753500729,3.31,176.5,176.44,6.47283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753501230,3.31,176.49,176.44,6.47283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753501630,3.31,176.49,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752753502127,3.31,176.49,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753502529,3.31,176.49,176.47,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752753503231,3.31,176.48,176.47,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752753503934,3.31,176.48,176.47,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752753507437,3.31,176.48,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753507737,3.31,176.48,176.44,6.47283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753508139,3.31,176.48,176.46,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752753509237,3.31,176.48,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752753513945,3.31,176.48,176.47,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1752753514142,3.21283547,176.52,176.43,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753514345,3.31,176.47,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753514943,3.31,176.47,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752753515139,3.31,176.53,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753515340,3.31,176.53,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753515640,3.31,176.53,176.48,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1752753515839,3.31,176.53,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753516244,3.31,176.53,176.45,6.47283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753516842,3.31,176.49,176.45,6.47283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753517042,3.31,176.49,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753517242,3.31,176.49,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752753517444,3.31,176.49,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753517944,175.42973877,176.54,176.45,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753518249,3.31,176.48,176.47,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1752753518448,3.31,176.5,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753518644,3.31,176.5,176.45,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753518645,5.6629,176.52,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752753519242,3.31,176.51,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752753519447,3.31,176.51,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752753519946,3.31,176.51,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752753520145,3.31,176.51,176.41,16.08875176]
["bitfinex-derivatives","SOLF0:USTF0",1752753520146,3.31,176.51,176.45,6.47283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753520345,3.31,176.49,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752753520945,3.31,176.49,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752753521144,3.31,176.49,176.48,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1752753521454,3.31,176.49,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752753521650,3.28,176.48,176.47,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752753521851,3.28,176.48,176.44,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753522151,3.28,176.48,176.45,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752753522349,3.28,176.48,176.44,6.52283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753522548,3.28,176.48,176.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753522747,3.28,176.51,176.47,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752753523149,3.28,176.49,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753523451,3.28,176.49,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752753524241,3.28,176.48,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752753525150,5.6635,176.5,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752753525353,3.28,176.49,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752753525856,3.28,176.49,176.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753526249,3.28,176.49,176.44,3.21283547]
["bitfinex-derivatives","SOLF0:USTF0",1752753526450,3.28,176.49,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752753530264,3.28,176.49,176.46,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752753530968,5.6638,176.49,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752753531168,3.28,176.48,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752753532070,3.28,176.48,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752753532873,3.28,176.47,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752753539172,3.28,176.47,176.4,4.75665176]
["bitfinex-derivatives","SOLF0:USTF0",1752753539372,3.28,176.46,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753539876,3.28,176.43,176.41,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752753540577,3.28,176.42,176.41,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752753541778,3.28,176.42,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752753541974,3.28,176.42,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753542376,3.28,176.41,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752753543583,3.28,176.41,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753543969,3.28,176.41,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752753544174,3.28,176.44,176.39,3.21385301]
["bitfinex-derivatives","SOLF0:USTF0",1752753544374,3.28,176.43,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753544574,3.28,176.43,176.41,3.21385301]
["bitfinex-derivatives","SOLF0:USTF0",1752753544782,3.28,176.43,176.42,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1752753545867,3.28,176.43,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752753546075,3.28,176.43,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753546277,3.28,176.4,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753547575,3.28,176.38,176.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753547784,3.28,176.34,176.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753548174,5.6692,176.32,176.29,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752753548379,3.28,176.3,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753548574,3.21475247,176.35,176.26,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752753548780,3.28,176.32,176.26,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752753549170,3.28,176.32,176.18,63.30220235]
["bitfinex-derivatives","SOLF0:USTF0",1752753549171,3.28,176.32,176.18,6.34220235]
["bitfinex-derivatives","SOLF0:USTF0",1752753549372,3.21475247,176.33,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753549373,3.21475247,176.29,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753549674,8.9505,176.28,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753549874,3.28,176.27,176.23,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752753550376,3.28,176.27,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752753550576,3.28,176.28,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753550781,3.28,176.3,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753551076,165.8,176.33,176.25,3.21475247]
["bitfinex-derivatives","SOLF0:USTF0",1752753551281,3.01,176.3,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753551483,3.01,176.3,176.28,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752753551778,3.01,176.32,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752753552375,5.6686,176.34,176.3,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752753552569,3.01,176.31,176.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753552774,3.01,176.31,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752753553075,3.01,176.3,176.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1752753555779,3.2193935,176.3,176.15,489.84]
["bitfinex-derivatives","SOLF0:USTF0",1752753556082,3.01,176.27,176.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753556278,8.681,176.27,176.22,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752753556478,3.01,176.26,176.22,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752753557283,3.01,176.26,176.23,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752753557876,3.01,176.27,176.2,3.22054679]
["bitfinex-derivatives","SOLF0:USTF0",1752753558080,17.04,176.38,176.22,3.22054679]
["bitfinex-derivatives","SOLF0:USTF0",1752753558389,3.01,176.28,176.26,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752753558882,3.01,176.24,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753559088,3.01,176.24,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753559480,3.01,176.23,176.2,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752753560487,3.01,176.22,176.2,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752753560687,3.01,176.21,176.2,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752753561486,3.2209887,176.3,176.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753561693,3.01,176.29,176.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753562188,5.6708,176.27,176.23,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752753562487,3.01,176.26,176.23,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752753562684,3.01,176.26,176.23,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752753562884,3.01,176.26,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752753563080,5.6705,176.28,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752753563386,5.6705,176.28,176.21,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753563387,3.01,176.27,176.21,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753563589,5.6702,176.29,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753563792,3.01,176.31,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753564083,5.6704,176.29,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752753564388,3.01,176.28,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752753564791,493.4009887,176.32,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752753564978,3.01,176.27,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752753565686,3.01,176.27,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752753566790,3.01,176.27,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752753568089,3.01,176.27,176.26,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752753568784,3.01,176.27,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752753570590,3.01,176.31,176.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753570788,3.01,176.31,176.3,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753571183,3.01,176.31,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752753571383,5.6691,176.33,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752753571883,3.01,176.32,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752753572090,5.6692,176.32,176.29,8.8909887]
["bitfinex-derivatives","SOLF0:USTF0",1752753572292,3.01,176.31,176.29,8.8909887]
["bitfinex-derivatives","SOLF0:USTF0",1752753574093,3.01,176.31,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752753575798,3.01,176.31,176.3,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752753578795,3.01,176.31,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752753582801,3.01,176.31,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752753583901,3.01,176.31,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752753584290,3.01,176.31,176.3,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752753584496,167.54736009,176.37,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752753584696,3.02,176.33,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752753585697,3.02,176.33,176.31,8.8903887]
["bitfinex-derivatives","SOLF0:USTF0",1752753586400,3.02,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752753589302,3.02,176.33,176.31,8.8902887]
["bitfinex-derivatives","SOLF0:USTF0",1752753589503,3.02,176.33,176.31,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753590202,3.02,176.32,176.28,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753590796,3.02,176.31,176.29,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752753590996,3.02,176.31,176.27,6.4209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753591592,173.89930532,176.37,176.27,6.4209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753591593,3.02,176.29,176.28,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752753592703,5.6701,176.29,176.27,12.0915887]
["bitfinex-derivatives","SOLF0:USTF0",1752753592895,3.02,176.28,176.27,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752753595408,3.02,176.28,176.27,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1752753597411,3.02,176.28,176.27,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752753598112,3.02,176.28,176.25,6.4209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753598306,3.02,176.27,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753598908,3.02,176.27,176.26,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752753600312,3.02,176.27,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752753600718,3.02,176.32,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753601012,6.35194523,176.35,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753601215,3.02,176.31,176.29,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753601416,3.02,176.31,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753601821,3.02,176.31,176.3,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752753603227,3.02,176.36,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753603414,3.02,176.36,176.31,6.4209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753603615,3.02,176.35,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753603825,3.02,176.35,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753604024,3.02,176.39,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753604219,3.02,176.39,176.38,8.8881887]
["bitfinex-derivatives","SOLF0:USTF0",1752753604420,3.02,176.41,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753604613,3.02,176.41,176.4,6.4209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753604820,3.02,176.44,176.4,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753605021,3.02,176.44,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753605222,3.02,176.44,176.43,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752753605520,172.31194523,176.53,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753605713,3.02,176.49,176.47,6.4209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753605917,172.31194523,176.53,176.47,6.4209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753606121,3.02,176.48,176.47,6.4209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753606728,3.02,176.5,176.47,6.4209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753607022,3.02,176.49,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753607218,5.6634,176.5,176.47,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753607420,3.02,176.48,176.47,6.4209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753609321,3.02,176.48,176.42,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753609919,3.02,176.48,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752753610323,3.02,176.52,176.47,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753610621,3.02,176.52,176.47,6.4209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753611221,3.02,176.49,176.47,6.4209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753611416,3.17,176.48,176.47,6.4209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753612028,165.96,176.53,176.45,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753612229,3.17,176.46,176.45,6.3709887]
["bitfinex-derivatives","SOLF0:USTF0",1752753612621,3.17,176.52,176.45,6.3709887]
["bitfinex-derivatives","SOLF0:USTF0",1752753613426,3.17,176.52,176.33,501.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752753613427,6.3909887,176.52,176.43,6.3709887]
["bitfinex-derivatives","SOLF0:USTF0",1752753613627,3.17,176.49,176.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753614126,3.17,176.53,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753614326,3.17,176.53,176.46,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752753614922,3.17,176.49,176.46,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752753615227,3.17,176.53,176.46,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752753615428,3.17,176.49,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753615822,5.6628,176.52,176.47,6.3709887]
["bitfinex-derivatives","SOLF0:USTF0",1752753616022,3.17,176.5,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753616223,3.17,176.5,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753617126,3.17,176.49,176.47,6.3709887]
["bitfinex-derivatives","SOLF0:USTF0",1752753617425,3.17,176.49,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753618626,3.17,176.52,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753618826,169.19,176.54,176.49,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753619021,3.17,176.53,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753619220,3.17,176.52,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753619429,3.17,176.53,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753619823,3.17,176.58,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753620328,3.17,176.58,176.51,8.8839887]
["bitfinex-derivatives","SOLF0:USTF0",1752753620630,3.17,176.58,176.51,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752753621125,3.2209887,176.57,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753621332,5.6626,176.53,176.47,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753621530,3.17,176.56,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753622136,5.6626,176.53,176.47,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753622328,3.17,176.55,176.49,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753622528,8.8319,176.55,176.51,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752753622932,3.17,176.55,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753623431,3.17,176.55,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752753623638,3.17,176.54,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753623935,656.06,176.59,176.51,8.8840887]
["bitfinex-derivatives","SOLF0:USTF0",1752753624130,3.17,176.53,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753624330,656.06,176.59,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753624633,3.17,176.55,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753624833,656.06,176.59,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753624834,3.17,176.57,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753625035,3.17,176.57,176.54,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752753625236,3.17,176.57,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753626236,3.17,176.58,176.55,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752753626436,3.17,176.57,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753626633,3.17,176.56,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753627128,3.17,176.58,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753627334,3.17,176.57,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753628430,3.17,176.56,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753628933,3.17,176.66,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753629133,3.17,176.62,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753629831,3.17,176.58,176.56,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752753630139,3.17,176.58,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753630633,3.17,176.62,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753630936,3.17,176.61,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753631127,3.17,176.63,176.57,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753631332,3.17,176.63,176.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753632637,3.17,176.66,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753633131,3.17,176.66,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752753633340,3.17,176.66,176.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753633735,5.6592,176.64,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753634036,3.17,176.62,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753634536,3.17,176.66,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753634836,3.17,176.66,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753635145,3.17,176.61,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753635440,3.17,176.6,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753636141,3.17,176.66,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753636543,5.6597,176.62,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753636840,3.17,176.61,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753638541,3.17,176.67,176.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753639143,3.17,176.63,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753639539,3.17,176.62,176.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753641045,3.17,176.62,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753641442,3.05,176.63,176.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753641943,5.6606,176.59,176.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753642142,3.05,176.58,176.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753642338,3.05,176.58,176.57,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752753642841,3.05,176.58,176.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753643444,3.05,176.63,176.57,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752753643638,3.05,176.63,176.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753643943,3.05,176.63,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753644344,5.6604,176.6,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753644639,3.05,176.63,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753644841,3.05,176.63,176.56,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753644842,3.05,176.63,176.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753645143,3.05,176.61,176.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753645537,3.05,176.61,176.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753646338,3.05,176.61,176.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753646542,3.05,176.65,176.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753647037,3.05,176.62,176.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753647237,3.05,176.62,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752753647238,8.7093,176.63,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753648246,8.7093,176.63,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752753648247,5.6593,176.63,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752753648544,8.7096,176.62,176.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753648738,3.2209887,176.66,176.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753648939,3.05,176.65,176.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753649343,3.05,176.63,176.6,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752753649542,3.05,176.62,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752753649744,3.05,176.65,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753649941,3.05,176.63,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753650645,5.6592,176.63,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753650845,5.6592,176.63,176.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753651039,3.05,176.7,176.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753651241,3.05,176.63,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753651539,3.05,176.67,176.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753651745,3.05,176.63,176.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753652143,3.05,176.59,176.57,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752753652344,3.05,176.58,176.57,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752753654446,3.05,176.58,176.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753655045,3.05,176.58,176.57,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752753657449,3.05,176.6,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752753657749,3.05,176.59,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753658150,17.66664523,176.69,176.58,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752753658349,3.05,176.63,176.58,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752753658849,3.05,176.6,176.58,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752753659050,3.05,176.59,176.58,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752753660145,5.6602,176.6,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752753660344,8.7102,176.6,176.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753660539,3.05,176.57,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753660741,3.05,176.57,176.53,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753660950,3.05,176.57,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753661146,3.05,176.57,176.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753661853,5.6618,176.55,176.5,6.5609887]
["bitfinex-derivatives","SOLF0:USTF0",1752753662046,3.05,176.59,176.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753662242,3.2209887,176.58,176.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753662448,3.05,176.57,176.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753662855,3.05,176.53,176.51,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752753663049,3.05,176.51,176.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753663360,3.05,176.52,176.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753663547,3.05,176.52,176.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753663742,3.05,176.52,176.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753663946,8.7122,176.54,176.51,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752753664255,3.05,176.56,176.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753664752,3.05,176.56,176.54,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752753664947,3.05,176.56,176.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753665652,5.6615,176.56,176.54,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752753665952,8.7115,176.56,176.54,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752753666154,3.05,176.55,176.54,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752753666855,8.7118,176.55,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753667047,3.05,176.54,176.53,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752753667248,3.05,176.54,176.53,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752753667750,5.6616,176.56,176.53,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752753667946,3.05,176.55,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753668251,3.05,176.55,176.54,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752753668453,8.7113,176.57,176.54,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752753668653,3.05,176.56,176.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753669544,3.05,176.56,176.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753669756,3.05,176.56,176.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753670251,3.05,176.53,176.51,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752753670444,3.05,176.52,176.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753670646,3.2209887,176.59,176.44,4.70755604]
["bitfinex-derivatives","SOLF0:USTF0",1752753670647,3.05,176.54,176.46,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753670945,3.05,176.54,176.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753671143,5.6629,176.52,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752753671346,3.05,176.51,176.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753672151,5.6631,176.51,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752753672356,3.02,176.5,176.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753673153,5.6631,176.51,176.49,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752753673355,3.02,176.51,176.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753673755,3.02,176.51,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752753674056,3.02,176.5,176.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753674252,3.02,176.5,176.43,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753674454,3.02,176.5,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753674655,3.02,176.49,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753674855,3.02,176.55,176.5,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752753675057,3.02,176.55,176.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753675451,3.02,176.55,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752753676057,5.663,176.52,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752753676263,3.02,176.51,176.49,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752753676458,3.02,176.5,176.49,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752753677854,3.02,176.53,176.49,6.2509887]
["bitfinex-derivatives","SOLF0:USTF0",1752753678063,3.02,176.53,176.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753678254,3.02,176.53,176.51,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752753678455,3.02,176.53,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753678657,3.2209887,176.58,176.42,16.03945604]
["bitfinex-derivatives","SOLF0:USTF0",1752753678859,3.02,176.57,176.5,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752753679057,5.6626,176.53,176.5,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752753679259,5.6626,176.53,176.5,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752753679461,3.02,176.51,176.5,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752753681662,3.02,176.51,176.5,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752753683160,3.02,176.51,176.5,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752753683364,3.02,176.57,176.5,6.2509887]
["bitfinex-derivatives","SOLF0:USTF0",1752753683552,3.02,176.57,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753683757,5.6617,176.56,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753683953,3.02,176.55,176.53,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752753684163,3.02,176.54,176.53,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752753684564,3.02,176.54,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753684763,5.6618,176.55,176.52,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752753684963,3.02,176.53,176.52,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752753685464,3.02,176.53,176.51,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752753686962,3.02,176.53,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752753687159,3.02,176.54,176.5,3.2209887]
["bitfinex-derivatives","SOLF0:USTF0",1752753687362,3.02,176.54,176.53,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752753687563,3.02,176.54,176.53,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752753688066,3.02,176.54,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752753688255,8.6821,176.54,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752753688454,3.02,176.53,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752753689361,3.02,176.53,176.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753689964,3.02,176.53,176.51,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752753690864,3.02,176.57,176.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753691066,3.21088079,176.53,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753691360,5.6636,176.5,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753691562,5.6636,176.5,176.44,3.21088079]
["bitfinex-derivatives","SOLF0:USTF0",1752753691563,3.02,176.49,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753691765,3.02,176.48,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753691964,5.6636,176.5,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753692162,5.6636,176.5,176.47,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752753692763,3.02,176.48,176.47,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752753692959,3.02,176.47,176.46,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752753694061,3.02,176.47,176.41,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753694466,5.6649,176.46,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753694673,3.02,176.45,176.43,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752753695481,8.685,176.45,176.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752753695660,5.665,176.45,176.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752753695873,3.02,176.43,176.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752753696265,3.02,176.43,176.42,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752753696866,3.02,176.43,176.41,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752753697167,5.6653,176.44,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753697361,3.02,176.5,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753697869,5.6643,176.48,176.45,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752753698172,3.02,176.48,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753698367,3.02,176.52,176.49,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752753698563,3.02,176.52,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753698766,3.02,176.52,176.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753698968,3.02,176.51,176.49,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752753699170,3.02,176.51,176.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753699475,3.02,176.51,176.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753699668,3.02,176.51,176.5,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752753699867,3.02,176.51,176.46,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753699868,3.02,176.5,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753700069,3.02,176.49,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753700770,3.02,176.49,176.48,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752753700969,5.6629,176.52,176.46,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753701178,3.02,176.5,176.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752753701364,5.6623,176.54,176.51,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752753701567,3.33,176.52,176.51,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1752753701770,3.33,176.52,176.51,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752753703184,3.33,176.51,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752753706886,5.6628,176.52,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752753707189,3.33,176.55,176.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753707689,3.33,176.55,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753707982,3.33,176.54,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753708188,5.6628,176.52,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752753708381,3.33,176.5,176.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753709589,3.33,176.5,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752753709888,3.33,176.5,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753710189,3.21157792,176.51,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753710486,3.21157792,176.51,176.42,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753710487,3.21157792,176.49,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753710686,5.6648,176.46,176.42,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1752753710884,6.35194523,176.52,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753710885,3.33,176.45,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753711389,5.6652,176.45,176.42,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752753711590,3.33,176.43,176.42,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752753712985,6.35194523,176.51,176.42,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753713189,3.33,176.5,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753713385,3.33,176.5,176.44,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753713593,3.33,176.5,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753713987,3.33,176.5,176.46,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1752753714197,3.33,176.5,176.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753715692,3.33,176.49,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752753715895,3.33,176.48,176.47,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752753716188,3.33,176.51,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753716395,3.33,176.52,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753716791,5.6635,176.5,176.47,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752753717196,3.33,176.48,176.47,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1752753717588,3.33,176.48,176.47,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752753717789,3.33,176.48,176.46,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752753718998,3.33,176.48,176.45,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1752753719200,3.33,176.48,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753719598,3.33,176.46,176.44,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752753719795,3.33,176.45,176.44,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752753720793,3.33,176.45,176.44,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1752753720998,3.33,176.47,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753721200,3.33,176.46,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753721400,3.33,176.5,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753721595,5.6642,176.48,176.45,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752753721898,3.33,176.49,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753722602,3.33,176.49,176.47,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752753722800,3.33,176.49,176.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752753723604,3.33,176.49,176.48,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752753723998,2.0,176.49,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752753724200,2.0,176.49,176.48,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752753724493,5.33,176.49,176.48,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752753725399,2.0,176.49,176.48,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752753726205,5.33,176.49,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752753727303,7.33,176.49,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752753727898,4.0,176.49,176.48,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752753731299,7.33,176.49,176.48,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752753731705,4.0,176.49,176.48,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752753731915,4.0,176.49,176.48,12.05557792]
["bitfinex-derivatives","SOLF0:USTF0",1752753737518,9.33,176.49,176.48,12.05557792]
["bitfinex-derivatives","SOLF0:USTF0",1752753737916,9.33,176.49,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752753738817,3.33,176.48,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752753739010,3.33,176.48,176.44,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753739217,5.6642,176.48,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752753739612,3.33,176.46,176.45,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1752753739810,8.9942,176.48,176.45,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1752753740009,3.33,176.47,176.46,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752753740812,6.0,176.49,176.48,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1752753741016,6.0,176.49,176.48,12.06557792]
["bitfinex-derivatives","SOLF0:USTF0",1752753742924,6.0,176.49,176.48,16.48680881]
["bitfinex-derivatives","SOLF0:USTF0",1752753743122,8.0,176.49,176.48,16.48680881]
["bitfinex-derivatives","SOLF0:USTF0",1752753744522,8.0,176.49,176.48,16.48752064]
["bitfinex-derivatives","SOLF0:USTF0",1752753744716,11.33,176.49,176.48,16.48752064]
["bitfinex-derivatives","SOLF0:USTF0",1752753744913,11.33,176.49,176.48,10.08594272]
["bitfinex-derivatives","SOLF0:USTF0",1752753746123,9.33,176.49,176.48,10.08594272]
["bitfinex-derivatives","SOLF0:USTF0",1752753746323,10.33,176.49,176.48,10.08594272]
["bitfinex-derivatives","SOLF0:USTF0",1752753746917,10.33,176.49,176.46,6.40157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753746918,8.33,176.49,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752753747123,3.33,176.48,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752753747317,3.33,176.48,176.47,10.0867331]
["bitfinex-derivatives","SOLF0:USTF0",1752753747513,3.33,176.48,176.47,4.4225331]
["bitfinex-derivatives","SOLF0:USTF0",1752753748014,3.33,176.48,176.43,6.40157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753748216,3.33,176.48,176.44,7.61472178]
["bitfinex-derivatives","SOLF0:USTF0",1752753748417,3.33,176.48,176.45,4.42472178]
["bitfinex-derivatives","SOLF0:USTF0",1752753748616,3.33,176.48,176.46,4.42472178]
["bitfinex-derivatives","SOLF0:USTF0",1752753748829,8.994,176.48,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752753749026,3.33,176.47,176.46,4.4611639]
["bitfinex-derivatives","SOLF0:USTF0",1752753749530,3.33,176.48,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752753749728,3.33,176.48,176.47,7.6511639]
["bitfinex-derivatives","SOLF0:USTF0",1752753750022,3.33,176.48,176.47,13.3154639]
["bitfinex-derivatives","SOLF0:USTF0",1752753750217,3.33,176.48,176.47,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1752753750420,3.33,176.48,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752753752124,3.33,176.48,176.45,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1752753752330,3.33,176.48,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752753752530,3.33,176.48,176.45,4.4476733]
["bitfinex-derivatives","SOLF0:USTF0",1752753752735,5.33,176.48,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752753752933,3.33,176.47,176.45,4.44777375]
["bitfinex-derivatives","SOLF0:USTF0",1752753753126,2.0,176.48,176.42,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753753323,3.33,176.47,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752753753531,2.0,176.48,176.46,6.40157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753753726,2.0,176.48,176.47,7.63681198]
["bitfinex-derivatives","SOLF0:USTF0",1752753754830,2.0,176.48,176.47,13.30111198]
["bitfinex-derivatives","SOLF0:USTF0",1752753757432,3.33,176.47,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752753757641,3.33,176.47,176.45,4.45156893]
["bitfinex-derivatives","SOLF0:USTF0",1752753757942,3.33,176.47,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752753758129,3.33,176.47,176.44,4.45231632]
["bitfinex-derivatives","SOLF0:USTF0",1752753758335,3.33,176.47,176.45,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752753758930,3.33,176.47,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752753759137,3.33,176.47,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752753759342,3.33,176.47,176.42,4.45445014]
["bitfinex-derivatives","SOLF0:USTF0",1752753759643,5.6648,176.46,176.43,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752753759837,3.33,176.45,176.4,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753760037,3.33,176.45,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752753760234,3.33,176.45,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752753760444,3.33,176.44,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752753762744,3.09,176.42,176.36,7.91427622]
["bitfinex-derivatives","SOLF0:USTF0",1752753762949,3.09,176.42,176.37,4.45199119]
["bitfinex-derivatives","SOLF0:USTF0",1752753763244,3.09,176.42,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753763647,3.09,176.39,176.37,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752753764546,3.09,176.39,176.38,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752753764743,3.09,176.47,176.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753764946,3.09,176.43,176.4,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752753765448,3.09,176.43,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752753765649,3.09,176.42,176.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753766147,3.09,176.41,176.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753766546,3.09,176.41,176.4,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752753767249,3.09,176.41,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752753768253,3.09,176.41,176.35,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753768443,3.09,176.4,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753768842,2.0,176.48,176.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753768843,3.09,176.43,176.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753769045,3.09,176.43,176.4,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753769251,6.30157792,176.47,176.38,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753769451,3.09,176.46,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753769650,3.21157792,176.45,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753769845,5.6659,176.43,176.39,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752753770053,3.09,176.42,176.39,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752753770254,3.09,176.42,176.36,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753770454,5.6661,176.42,176.38,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752753770753,3.09,176.41,176.38,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752753772049,3.09,176.4,176.38,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752753772848,8.7566,176.4,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752753773160,3.09,176.39,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752753775660,5.6664,176.41,176.34,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753775860,3.09,176.38,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753776557,3.09,176.38,176.34,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753776757,3.09,176.38,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753777058,3.09,176.38,176.37,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752753779164,3.09,176.42,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753779455,2.0,176.48,176.29,4.76427622]
["bitfinex-derivatives","SOLF0:USTF0",1752753779456,3.09,176.41,176.33,6.36157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753779861,5.6672,176.39,176.36,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752753780161,3.09,176.37,176.36,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752753780356,5.6675,176.38,176.35,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752753780557,3.09,176.37,176.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753781060,3.21157792,176.41,176.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753781061,3.09,176.36,176.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753781454,3.09,176.35,176.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753781862,3.09,176.35,176.34,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752753782257,3.09,176.37,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753782456,3.09,176.37,176.36,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752753782858,3.09,176.37,176.35,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752753783059,3.09,176.36,176.35,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752753783859,3.09,176.36,176.35,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752753784468,3.09,176.36,176.35,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752753786568,3.09,176.36,176.35,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752753787468,3.09,176.36,176.35,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752753788273,3.09,176.38,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753788668,3.09,176.37,176.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753788973,3.09,176.36,176.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753789573,3.09,176.36,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752753790568,3.09,176.36,176.3,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753790764,3.09,176.36,176.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752753790971,3.09,176.36,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752753791875,3.09,176.36,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752753792574,3.09,176.36,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752753792771,501.43314819,176.48,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752753792986,3.28,176.47,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752753793273,3.28,176.44,176.38,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753793569,5.6658,176.43,176.38,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753793770,3.28,176.44,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752753794073,3.28,176.44,176.36,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753794270,3.28,176.41,176.39,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752753795569,3.28,176.41,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752753795769,3.28,176.47,176.4,6.51157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753796268,3.28,176.47,176.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752753797177,3.28,176.47,176.42,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753797373,3.28,176.47,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752753798271,491.94,176.48,176.42,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753798470,3.28,176.47,176.42,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753798876,3.28,176.45,176.44,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752753803669,3.28,176.47,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752753804474,2.0,176.48,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752753804683,5.28,176.48,176.47,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1752753805678,2.0,176.48,176.47,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1752753807479,3.0,176.49,176.48,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1752753807668,3.0,176.49,176.48,12.17557792]
["bitfinex-derivatives","SOLF0:USTF0",1752753808374,3.0,176.49,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752753808375,6.28,176.49,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752753808771,3.28,176.48,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752753810574,3.28,176.48,176.47,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752753811271,3.0,176.49,176.48,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1752753811472,3.0,176.49,176.48,12.17557792]
["bitfinex-derivatives","SOLF0:USTF0",1752753813479,3.28,176.52,176.51,6.51157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753813676,3.28,176.52,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752753813875,3.28,176.52,176.48,8.87547792]
["bitfinex-derivatives","SOLF0:USTF0",1752753814080,3.28,176.52,176.48,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753814283,3.28,176.52,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752753814787,3.28,176.52,176.49,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752753814788,8.9429,176.52,176.49,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752753814986,5.6629,176.52,176.49,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752753815188,3.28,176.5,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752753815495,3.28,176.49,176.48,12.17547792]
["bitfinex-derivatives","SOLF0:USTF0",1752753817396,5.6629,176.52,176.49,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752753817587,3.28,176.5,176.49,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752753817787,3.28,176.52,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752753817989,3.28,176.58,176.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752753818189,5.6614,176.57,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752753818491,3.28,176.58,176.55,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752753818680,5.6603,176.6,176.55,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753818988,5.6603,176.6,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752753818989,3.28,176.6,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752753819189,3.28,176.6,176.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752753819992,3.28,176.6,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752753820194,3.28,176.6,176.59,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752753820890,3.28,176.61,176.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752753821194,3.28,176.64,176.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752753821690,5.6596,176.62,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752753821893,3.19,176.61,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752753822195,3.19,176.64,176.59,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753822495,3.19,176.63,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753822894,3.19,176.63,176.58,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753823091,3.19,176.62,176.59,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752753823493,3.19,176.62,176.59,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752753823687,3.19,176.62,176.59,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752753824394,3.19,176.62,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752753824889,3.19,176.63,176.58,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753825097,3.19,176.63,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753825893,3.19,176.63,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752753826493,3.19,176.62,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752753827395,3.19,176.62,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752753827591,3.19,176.66,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753827897,3.19,176.63,176.6,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752753828096,3.19,176.63,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753828394,3.19,176.62,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752753830696,5.6591,176.64,176.6,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752753830898,3.19,176.61,176.6,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752753831097,3.19,176.61,176.6,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752753831297,5.6591,176.64,176.6,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752753831498,3.19,176.66,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753831692,3.19,176.66,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753831891,3.19,176.66,176.65,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752753832092,3.19,176.66,176.65,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752753832403,3.19,176.66,176.65,11.98017792]
["bitfinex-derivatives","SOLF0:USTF0",1752753832893,3.19,176.66,176.65,8.87017792]
["bitfinex-derivatives","SOLF0:USTF0",1752753833400,3.19,176.66,176.61,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753833999,3.19,176.66,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752753834200,3.19,176.66,176.6,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753834395,3.19,176.66,176.62,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753834601,5.6574,176.69,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752753834898,5.6574,176.69,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753834899,4.19693908,176.73,176.64,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753835096,5.6572,176.7,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752753835300,3.19,176.69,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752753835502,3.19,176.72,176.66,6.32157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753835701,3.19,176.71,176.66,6.32157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753835898,3.19,176.71,176.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753836196,3.19,176.71,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752753836995,3.19,176.71,176.7,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1752753837403,3.19,176.71,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752753840006,3.19,176.71,176.65,6.32157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753840201,8.8469,176.71,176.65,6.32157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753840402,3.19,176.7,176.68,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752753840603,3.19,176.77,176.69,6.32157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753840799,3.21157792,176.78,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752753840800,3.19,176.72,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752753840995,3.19,176.72,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753841199,5.6572,176.7,176.63,6.32157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753841495,3.19,176.69,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752753841700,3.19,176.68,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753842003,3.19,176.68,176.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753842202,3.19,176.68,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752753843494,3.19,176.68,176.66,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752753845509,3.19,176.67,176.63,6.32157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753845701,3.19,176.67,176.61,6.32157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753846204,5.6582,176.67,176.61,6.32157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753846409,3.19,176.66,176.61,6.32157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753846701,3.19,176.66,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753846898,3.19,176.67,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753847512,3.21157792,176.68,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753847697,3.19,176.67,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753847898,3.19,176.65,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752753848103,3.19,176.61,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753848405,3.19,176.61,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753848603,3.19,176.58,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753848799,3.19,176.58,176.52,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753848998,3.19,176.58,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753849310,3.19,176.57,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753850409,165.38,176.69,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753850410,3.21157792,176.61,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752753850709,8.87157792,176.61,176.57,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752753850910,3.19,176.6,176.57,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752753851311,3.21157792,176.61,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752753851616,3.21157792,176.59,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753851804,5.6615,176.56,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753851999,197.53214819,176.69,176.48,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753852000,3.31,176.55,176.48,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753852205,3.21157792,176.55,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753852403,5.663,176.52,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753852610,3.31,176.51,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753853013,3.31,176.53,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753853809,3.31,176.53,176.5,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752753854009,3.31,176.53,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753854612,3.31,176.52,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753854915,3.31,176.52,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752753855115,3.31,176.51,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753855611,3.31,176.51,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752753856814,3.31,176.5,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753857012,3.31,176.5,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753857809,8.9735,176.5,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753858011,3.31,176.49,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753858208,3.31,176.49,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753858414,3.21157792,176.5,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753858614,3.31,176.49,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753859414,8.9739,176.49,176.45,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752753859616,3.31,176.48,176.45,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752753859818,3.31,176.48,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753860017,5.6647,176.46,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752753860312,3.31,176.45,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753860520,3.31,176.45,176.43,0.03794755]
["bitfinex-derivatives","SOLF0:USTF0",1752753860813,3.31,176.44,176.43,0.03794755]
["bitfinex-derivatives","SOLF0:USTF0",1752753862216,8.9753,176.44,176.43,0.03794755]
["bitfinex-derivatives","SOLF0:USTF0",1752753862422,6.52157792,176.44,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753862720,3.31,176.41,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753863420,3.31,176.41,176.29,165.54]
["bitfinex-derivatives","SOLF0:USTF0",1752753863421,3.31,176.39,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753863720,3.21157792,176.38,176.3,6.53157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753863920,3.31,176.35,176.33,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752753864117,3.31,176.35,176.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753864318,3.31,176.34,176.31,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752753864519,3.31,176.35,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753864919,3.31,176.34,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752753865120,3.31,176.34,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753865621,3.31,176.34,176.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753865816,3.31,176.33,176.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753866010,3.31,176.32,176.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753866413,3.31,176.32,176.27,6.53157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753866614,0.04169686,176.33,176.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753867121,3.31,176.35,176.34,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752753868023,3.31,176.34,176.33,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752753868520,3.31,176.34,176.32,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752753868716,3.31,176.35,176.27,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753868920,3.31,176.35,176.27,6.53157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753869120,3.31,176.33,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753869519,5.6692,176.32,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753869813,3.31,176.31,176.28,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752753870816,3.31,176.32,176.29,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752753871015,3.31,176.31,176.29,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752753871222,0.03693103,176.33,176.23,489.6]
["bitfinex-derivatives","SOLF0:USTF0",1752753871223,3.31,176.3,176.23,489.6]
["bitfinex-derivatives","SOLF0:USTF0",1752753871524,3.31,176.3,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753872011,3.34947748,176.3,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753872210,3.31,176.29,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753872416,0.03947748,176.3,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753872621,0.03947748,176.3,176.25,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753872824,3.31,176.28,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753873322,3.31,176.28,176.27,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752753874326,0.03947748,176.3,176.28,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752753874528,3.31,176.29,176.28,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752753874823,0.03947748,176.3,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752753875124,3.34947748,176.3,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753875316,0.03947748,176.3,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753875524,0.03947748,176.3,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752753875725,0.03947748,176.3,176.29,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752753877026,3.34947748,176.3,176.29,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752753877524,3.34947748,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753877719,3.34947748,176.3,176.28,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752753877928,3.34947748,176.3,176.28,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752753878129,3.31,176.29,176.27,8.88227792]
["bitfinex-derivatives","SOLF0:USTF0",1752753878329,0.03947748,176.3,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753878518,3.34947748,176.3,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753879023,493.13157792,176.39,176.29,6.53157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753879224,3.31,176.35,176.31,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753879528,3.31,176.37,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753879922,5.6666,176.4,176.35,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752753880228,3.31,176.39,176.33,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753880429,5.6678,176.37,176.26,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752753880626,3.31,176.36,176.25,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1752753880925,3.31,176.36,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753881117,3.31,176.33,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752753882031,3.17,176.36,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753882233,3.17,176.36,176.28,3.21157792]
["bitfinex-derivatives","SOLF0:USTF0",1752753882234,3.21157792,176.37,176.31,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752753882528,3.21157792,176.37,176.31,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1752753882529,3.17,176.33,176.31,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1752753882730,3.17,176.32,176.31,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1752753883138,3.17,176.31,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753883332,3.17,176.31,176.3,0.03672568]
["bitfinex-derivatives","SOLF0:USTF0",1752753883529,3.17,176.31,176.3,3.30672568]
["bitfinex-derivatives","SOLF0:USTF0",1752753883736,3.17,176.32,176.31,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752753884041,3.17,176.31,176.3,3.30672568]
["bitfinex-derivatives","SOLF0:USTF0",1752753884235,3.17,176.31,176.3,5.70642568]
["bitfinex-derivatives","SOLF0:USTF0",1752753884438,3.17,176.31,176.3,8.97642568]
["bitfinex-derivatives","SOLF0:USTF0",1752753884638,3.17,176.31,176.3,5.70642568]
["bitfinex-derivatives","SOLF0:USTF0",1752753884838,3.17,176.31,176.3,0.03672568]
["bitfinex-derivatives","SOLF0:USTF0",1752753886340,8.8395,176.31,176.3,0.03672568]
["bitfinex-derivatives","SOLF0:USTF0",1752753887245,3.17,176.31,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752753887636,3.17,176.31,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753887845,5.6697,176.31,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753888144,3.17,176.3,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753888645,0.03948405,176.29,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753888838,3.17,176.28,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753889231,3.17,176.27,176.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753889435,3.17,176.27,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753890342,0.03948405,176.29,176.23,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753890532,3.17,176.26,176.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753891240,3.17,176.26,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753891444,3.17,176.25,176.21,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753891744,3.17,176.25,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753891946,3.2128401,176.25,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753892345,0.0428401,176.25,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753892647,3.17,176.24,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753893035,5.14795014,176.27,176.21,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752753893348,0.04053139,176.24,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753893547,3.17,176.23,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753893844,3.21053139,176.24,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753894141,0.04053139,176.24,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753894336,3.17,176.23,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753894539,3.17,176.23,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753894734,5.6727,176.21,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752753894946,3.17,176.19,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753895542,3.17,176.19,176.18,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752753895940,3.17,176.19,176.14,562.45717525]
["bitfinex-derivatives","SOLF0:USTF0",1752753895941,3.17,176.19,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753896140,3.17,176.19,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753896647,3.17,176.19,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752753897042,0.03754505,176.21,176.11,177.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752753897043,3.17,176.2,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753897344,3.17,176.18,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753897844,5.70950819,176.18,176.15,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752753898045,3.17,176.16,176.15,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752753898243,3.17,176.16,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753898244,3.17,176.16,176.1,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753898544,3.17,176.16,176.1,169.61]
["bitfinex-derivatives","SOLF0:USTF0",1752753898740,3.17,176.16,176.1,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753898946,3.17,176.16,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753899147,3.17,176.15,176.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753899336,3.17,176.14,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753899541,0.03570819,176.18,176.13,7.64001605]
["bitfinex-derivatives","SOLF0:USTF0",1752753899742,3.17,176.21,176.15,8.41795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753899949,3.17,176.21,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753900243,3.17,176.21,176.1,171.00154946]
["bitfinex-derivatives","SOLF0:USTF0",1752753900244,6.75e-05,176.17,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753900444,3.17,176.19,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753900743,3.17,176.23,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753901041,3.17,176.2,176.14,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752753901342,3.17,176.2,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753901543,5.6754,176.13,176.05,4.66154946]
["bitfinex-derivatives","SOLF0:USTF0",1752753901749,3.17,176.14,176.06,4.37514506]
["bitfinex-derivatives","SOLF0:USTF0",1752753902044,3.17,176.14,176.07,4.37570402]
["bitfinex-derivatives","SOLF0:USTF0",1752753902243,3.17,176.14,176.02,9.8094996]
["bitfinex-derivatives","SOLF0:USTF0",1752753902244,3.17,176.14,176.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753902747,3.17,176.13,176.09,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752753903145,3.17,176.12,176.09,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752753903448,3.17,176.11,176.1,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752753903648,3.17,176.14,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753903951,3.17,176.16,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753904142,3.17,176.14,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753904342,3.17,176.14,176.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753904545,3.17,176.17,176.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753904747,3.17,176.14,176.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753905048,5.6754,176.13,176.08,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752753905247,3.17,176.12,176.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753905642,3.17,176.08,176.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753905947,3.17,176.06,176.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753906149,5.14795014,176.13,176.0,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753906339,3.17,176.09,176.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753906740,5.6778,176.06,176.02,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752753907048,3.17,176.03,176.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753907247,3.17,176.03,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753907446,3.17,176.03,176.01,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752753908040,3.17,176.03,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752753908245,3.17,176.07,176.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753908452,5.6777,176.06,176.02,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752753908745,3.17,176.04,175.98,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1752753908947,3.17,176.04,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753909250,3.17,176.05,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753909646,5.6785,176.03,175.99,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752753909842,5.14795014,176.08,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753910048,3.17,176.04,176.02,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752753910352,5.14795014,176.11,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753910545,3.17,176.07,176.0,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753910746,3.17,176.07,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753911146,3.17,176.06,176.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753911451,3.05,176.05,176.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753911651,3.05,176.05,176.03,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752753911851,3.05,176.05,176.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752753912250,5.14795014,176.08,175.94,4.36164504]
["bitfinex-derivatives","SOLF0:USTF0",1752753912444,3.05,176.07,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753912852,3.05,176.07,175.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753913452,5.6784,176.04,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752753913658,3.05,176.14,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753913950,3.05,176.09,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753914346,3.05,176.09,176.01,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753914544,3.05,176.09,176.07,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752753914753,3.05,176.14,176.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753916051,3.05,176.12,176.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753916259,5.6769,176.08,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752753916458,3.05,176.07,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752753916652,3.05,176.06,176.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753917050,3.05,176.07,176.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753918259,3.05,176.04,176.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753918460,3.05,176.04,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753918651,3.05,176.02,176.0,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752753918854,3.05,176.02,176.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753919153,3.05,176.01,176.0,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752753919555,3.05,176.01,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753919860,3.05,176.06,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753920254,3.05,176.02,175.99,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752753920454,5.14795014,176.07,175.99,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752753920649,3.05,176.0,175.99,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752753921551,3.05,176.0,175.99,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752753921951,3.05,176.0,175.99,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752753922557,5.6788,176.02,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753922558,3.05,175.99,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752753922958,3.05,175.99,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752753923158,3.05,175.99,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753924855,5.6798,175.99,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753925057,3.05,175.98,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753925461,3.05,175.97,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753925854,5.6797,176.0,175.96,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752753926061,3.05,175.99,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753926862,3.05,175.99,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753927057,3.05,176.01,175.98,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752753927451,3.05,176.01,175.88,0.98911406]
["bitfinex-derivatives","SOLF0:USTF0",1752753927452,3.05,176.07,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753927657,5.14795014,176.08,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753927856,3.05,176.04,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753928160,3.05,175.99,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753929057,3.05,176.04,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753929362,3.05,176.04,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753929560,3.05,176.03,176.02,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752753931061,3.05,176.06,176.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753931258,3.05,176.06,175.98,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753931561,3.05,176.05,176.02,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752753932165,3.05,176.05,176.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753932762,3.05,176.04,175.9,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752753933058,5.14795014,176.03,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753933263,3.05,175.97,175.94,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752753933868,3.05,175.96,175.94,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752753934066,3.05,175.95,175.94,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752753934861,3.05,175.94,175.93,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752753935460,3.05,175.94,175.93,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752753935768,5.14795014,176.0,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753935769,3.05,175.99,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753935967,3.05,175.96,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753936162,3.05,175.92,175.9,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752753936469,3.05,175.96,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753936663,5.682,175.93,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753936864,3.05,175.92,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752753937064,3.05,175.91,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752753937261,5.14795014,175.97,175.85,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753937459,3.05,175.96,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752753937662,8.7308,175.96,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753938062,3.05,175.94,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753938265,3.05,175.94,175.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753938772,3.05,175.98,175.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753939267,5.6801,175.98,175.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753939467,3.05,175.97,175.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753939867,3.05,175.98,175.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753940173,3.05,175.98,175.89,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753940467,5.14795014,175.95,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753940660,3.05,175.94,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753941065,8.7316,175.94,175.9,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752753941266,3.05,175.94,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752753941873,3.05,175.91,175.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753942463,3.05,175.91,175.87,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752753942665,3.05,175.91,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753942867,8.7326,175.91,175.86,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752753943069,3.05,175.9,175.86,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752753943270,3.05,175.9,175.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753943573,3.05,175.86,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753943871,3.05,175.85,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752753944173,3.05,175.85,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753944372,3.05,175.85,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753944576,3.05,175.81,175.78,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752753944768,3.05,175.81,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753944967,8.7357,175.81,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753945166,3.05,175.8,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753945561,3.05,175.8,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752753945767,3.05,175.79,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753945969,3.05,175.78,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753946171,3.05,175.78,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752753946969,3.05,175.78,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753947275,3.05,175.79,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753947572,3.05,175.79,175.75,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752753947762,3.05,175.79,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753948275,3.05,175.78,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753948569,149.91787593,175.92,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752753948570,3.05,175.8,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752753948775,3.05,175.82,175.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753949076,3.05,175.85,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753949468,3.05,175.82,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753949771,3.05,175.82,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753950174,3.05,175.79,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752753950467,3.05,175.79,175.73,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753950674,3.05,175.79,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752753951367,5.14795014,175.85,175.73,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753951568,3.05,175.85,175.79,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753951765,3.05,175.85,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753951962,3.05,175.85,175.84,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752753952171,3.05,175.85,175.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753952468,3.05,175.85,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753952772,3.05,175.84,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753955363,3.05,175.84,175.79,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752753955563,5.6859,175.8,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753955964,3.05,175.79,175.71,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753956168,3.05,175.79,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753956672,3.05,175.78,175.77,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752753957972,3.05,175.83,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753958374,5.6863,175.79,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753958673,3.05,175.76,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752753959273,5.6867,175.78,175.74,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752753959475,5.14795014,175.81,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753959674,3.05,175.8,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753960069,5.6868,175.78,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753960267,5.6868,175.78,175.68,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753960472,5.6864,175.79,175.75,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752753960674,5.14795014,175.81,175.71,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753960873,5.14795014,175.81,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753961172,5.6861,175.8,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752753961377,3.05,175.78,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753961574,3.05,175.8,175.77,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752753961783,3.05,175.8,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753962076,3.05,175.8,175.67,12.3703526]
["bitfinex-derivatives","SOLF0:USTF0",1752753962077,5.6869,175.77,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753962276,3.05,175.76,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753962881,3.05,175.76,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753963075,3.05,175.75,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753963777,3.05,175.78,175.71,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753964078,3.05,175.77,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753964374,3.05,175.77,175.76,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752753964580,3.05,175.82,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753965474,5.6858,175.81,175.78,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752753965677,3.05,175.8,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753966078,3.05,175.78,175.76,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752753966378,5.6863,175.79,175.76,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752753966379,3.05,175.77,175.76,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752753966978,3.05,175.76,175.74,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752753967176,3.05,175.79,175.74,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752753967372,3.05,175.79,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753967676,3.05,175.74,175.73,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752753968073,3.05,175.74,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752753968279,3.05,175.79,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753968578,5.14795014,175.77,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753968779,3.05,175.76,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753968981,3.05,175.73,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753969283,5.6882,175.73,175.7,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752753969480,3.05,175.74,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753969876,3.05,175.77,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753970082,3.05,175.77,175.69,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753970280,8.7371,175.77,175.74,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752753970477,3.05,175.76,175.68,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753970682,3.05,175.76,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753970883,3.05,175.76,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752753971080,3.05,175.76,175.7,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753971081,3.05,175.76,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752753971378,5.14795014,175.81,175.65,181.63145125]
["bitfinex-derivatives","SOLF0:USTF0",1752753971584,3.29,175.8,175.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753971789,5.14795014,175.78,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753972085,3.29,175.74,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753972586,5.6884,175.73,175.69,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752753972784,3.29,175.72,175.69,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752753973079,5.6885,175.73,175.7,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752753973281,3.29,175.7,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753973579,5.14795014,175.75,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753973784,3.29,175.7,175.68,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752753974284,5.14795014,175.75,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753974285,3.29,175.74,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753974879,491.68,175.82,175.65,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753975184,3.29,175.76,175.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753975376,5.14795014,175.79,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753975576,3.29,175.75,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753975781,3.29,175.72,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753975981,3.29,175.71,175.56,496.4289621]
["bitfinex-derivatives","SOLF0:USTF0",1752753976182,3.29,175.68,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753976379,3.29,175.67,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753976886,3.29,175.67,175.64,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752753977086,5.6899,175.68,175.64,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752753977289,3.29,175.65,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753977490,3.29,175.65,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753978487,3.29,175.64,175.59,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753978690,3.29,175.64,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753978994,3.29,175.64,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752753979696,3.29,175.64,175.63,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752753979987,3.29,175.73,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753980195,3.29,175.7,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753980588,3.29,175.69,175.68,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752753981091,3.29,175.69,175.68,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752753981492,3.29,175.69,175.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752753981687,7.14795014,175.74,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753981890,5.689,175.71,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753982092,3.29,175.7,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753982395,3.29,175.7,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753982596,3.29,175.69,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753982798,7.14795014,175.74,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753983299,5.6888,175.71,175.67,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752753983495,3.29,175.7,175.67,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752753983700,3.29,175.7,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753984101,3.29,175.7,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753984503,5.6898,175.68,175.64,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752753984806,3.29,175.67,175.64,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752753985200,3.29,175.66,175.64,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752753985405,3.29,175.65,175.64,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752753985704,3.29,175.64,175.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753985905,3.29,175.69,175.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753986208,5.14795014,175.68,175.62,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752753986400,3.29,175.67,175.58,4.7289621]
["bitfinex-derivatives","SOLF0:USTF0",1752753986605,3.29,175.67,175.58,7.7689621]
["bitfinex-derivatives","SOLF0:USTF0",1752753986804,3.29,175.67,175.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753987405,3.29,175.65,175.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753987798,3.29,175.69,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753987998,3.29,175.69,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753988203,3.29,175.69,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753988399,2.0,175.7,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752753988604,5.29,175.7,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752753988904,2.0,175.7,175.69,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752753989804,5.29,175.7,175.68,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752753990109,3.29,175.69,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753990409,3.29,175.69,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752753990606,3.29,175.69,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753990810,3.29,175.68,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753991003,5.29,175.7,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753991205,5.29,175.7,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753991206,2.0,175.7,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753991507,2.0,175.7,175.67,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752753991707,3.29,175.69,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753992103,8.9797,175.69,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753992307,3.29,175.69,175.6,8.18795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753992505,3.29,175.69,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753992705,5.69,175.68,175.64,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752753992906,3.29,175.69,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753993812,2.0,175.7,175.6,5.14795014]
["bitfinex-derivatives","SOLF0:USTF0",1752753994113,3.29,175.69,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753994311,7.6892,175.7,175.67,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752753994509,3.29,175.68,175.67,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752753994913,5.29,175.7,175.69,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752753995111,2.0,175.7,175.69,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752753998613,2.0,175.74,175.73,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752753999012,5.29,175.74,175.73,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752753999215,2.0,175.74,175.73,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752753999409,3.29,175.77,175.76,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752753999613,3.29,175.79,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752753999812,3.29,175.78,175.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754000015,3.29,175.78,175.77,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752754000907,3.29,175.78,175.69,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1752754000908,17.01,175.72,175.54,12.69292275]
["bitfinex-derivatives","SOLF0:USTF0",1752754001206,5.18030211,175.6,175.54,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754001610,5.6939,175.55,175.54,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754002007,5.6939,175.55,175.38,503.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752754002008,6.30295694,175.64,175.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754002205,5.18030211,175.58,175.52,6.64596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754002410,4.17090386,175.57,175.53,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754002611,4.17090386,175.56,175.53,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754002813,4.17090386,175.55,175.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754003105,4.17090386,175.54,175.52,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754003314,15.04600597,175.53,175.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754003513,4.17090386,175.52,175.5,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754003814,4.17090386,175.52,175.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754004010,4.17090386,175.55,175.51,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754004213,3.97838227,175.54,175.52,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754004411,3.97838227,175.53,175.46,5.18030211]
["bitfinex-derivatives","SOLF0:USTF0",1752754004615,3.97838227,175.52,175.5,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752754004815,5.6938,175.57,175.5,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752754005117,3.98149033,175.56,175.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754005318,3.98149033,175.56,175.51,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754005516,3.98149033,175.56,175.52,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754005709,3.98149033,175.56,175.51,6.64596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754005920,3.98149033,175.56,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754006212,5.6946,175.54,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754006416,3.98149033,175.53,175.49,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754006716,3.98149033,175.52,175.5,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754006914,3.98149033,175.51,175.5,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754007114,3.98149033,175.54,175.5,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754007816,3.98149033,175.53,175.5,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754008017,3.98149033,175.52,175.5,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754008210,3.98149033,175.51,175.5,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754008417,3.98149033,175.51,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754008617,5.18030211,175.56,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754008816,5.18030211,175.56,175.49,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754008817,5.6946,175.54,175.49,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754009117,3.95693583,175.53,175.49,6.64596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754009320,3.95693583,175.53,175.5,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754009514,3.95693583,175.53,175.5,6.64596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754009709,5.6942,175.55,175.51,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754010119,5.18030211,175.56,175.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754010821,5.18030211,175.59,175.52,6.64596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754011021,176.18,175.61,175.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754011022,181.36030211,175.61,175.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754011218,5.6929,175.59,175.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754011419,181.36030211,175.61,175.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754011920,181.36030211,175.61,175.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754012222,5.18030211,175.63,175.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754012519,5.18030211,175.63,175.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754013020,5.18030211,175.63,175.59,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752754013720,10.87140211,175.65,175.59,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752754013916,10.87140211,175.65,175.6,9.01846618]
["bitfinex-derivatives","SOLF0:USTF0",1752754014123,5.18030211,175.66,175.61,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754014321,2.0,175.63,175.61,6.64596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754014617,2.0,175.63,175.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754014816,2.0,175.63,175.61,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1752754015316,2.0,175.63,175.62,12.33786618]
["bitfinex-derivatives","SOLF0:USTF0",1752754015515,2.0,175.63,175.62,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752754015718,2.0,175.63,175.62,12.33786618]
["bitfinex-derivatives","SOLF0:USTF0",1752754019524,4.0,175.63,175.62,12.33786618]
["bitfinex-derivatives","SOLF0:USTF0",1752754020423,4.0,175.63,175.61,3.35970464]
["bitfinex-derivatives","SOLF0:USTF0",1752754020723,4.0,175.63,175.62,6.64596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754020923,4.0,175.63,175.62,12.33786618]
["bitfinex-derivatives","SOLF0:USTF0",1752754021121,4.0,175.63,175.62,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752754021524,4.0,175.63,175.62,12.33786618]
["bitfinex-derivatives","SOLF0:USTF0",1752754022626,4.0,175.63,175.62,6.64596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754022923,4.0,175.63,175.62,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754023122,6.0,175.63,175.61,0.03970464]
["bitfinex-derivatives","SOLF0:USTF0",1752754023529,11.6918,175.63,175.61,0.03970464]
["bitfinex-derivatives","SOLF0:USTF0",1752754024029,6.0,175.63,175.61,0.03970464]
["bitfinex-derivatives","SOLF0:USTF0",1752754024526,6.0,175.63,175.61,3.35970464]
["bitfinex-derivatives","SOLF0:USTF0",1752754025226,6.0,175.63,175.61,0.03970464]
["bitfinex-derivatives","SOLF0:USTF0",1752754025822,5.6919,175.62,175.61,0.03970464]
["bitfinex-derivatives","SOLF0:USTF0",1752754026626,11.18030211,175.63,175.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754026921,11.18030211,175.63,175.57,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754027122,5.6922,175.62,175.58,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752754027329,5.6922,175.62,175.58,12.33906618]
["bitfinex-derivatives","SOLF0:USTF0",1752754028629,16.87200211,175.63,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752754028823,11.18030211,175.63,175.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754029830,6.0,175.63,175.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754030026,6.0,175.63,175.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754030230,6.0,175.63,175.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754030620,11.6918,175.63,175.59,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752754030825,11.6918,175.63,175.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754031327,11.72962979,175.63,175.6,6.64596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754031528,11.72962979,175.63,175.6,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754032031,11.72962979,175.63,175.6,6.48596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754032230,11.72962979,175.63,175.6,12.17846618]
["bitfinex-derivatives","SOLF0:USTF0",1752754032632,11.72962979,175.63,175.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754033327,5.6919,175.62,175.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754033932,6.03782979,175.63,175.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754034133,11.72952979,175.63,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754034323,11.72952979,175.63,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754034530,11.72952979,175.63,175.55,6.48596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754034734,11.72952979,175.63,175.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754034927,11.22900773,175.63,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754035425,5.6926,175.6,175.57,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752754035627,5.6926,175.6,175.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754035833,5.6926,175.6,175.58,6.48596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754036636,5.7357135,175.61,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754037835,5.6926,175.6,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754038335,0.0433135,175.61,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754038532,5.7359135,175.61,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754038930,5.6926,175.6,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754039536,0.0433135,175.61,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754039833,5.19117794,175.59,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754040037,5.19117794,175.57,175.52,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1752754040337,5.23275075,175.57,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754040536,0.04157281,175.57,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752754040734,0.04157281,175.57,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754040935,6.30295694,175.6,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754041130,5.19117794,175.61,175.57,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754041131,11.49413488,175.61,175.57,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754041333,6.30295694,175.61,175.49,5.19117794]
["bitfinex-derivatives","SOLF0:USTF0",1752754041533,0.03998261,175.61,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754041729,0.03998261,175.61,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754042037,5.19117794,175.59,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754042235,5.19117794,175.59,175.43,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752754042437,5.19117794,175.59,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754042630,6.30295694,175.6,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754042834,5.19117794,175.58,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754043035,5.73092783,175.55,175.47,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754043335,5.22790577,175.55,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754043533,5.22790577,175.55,175.48,6.48596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754043733,5.6953,175.52,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754044136,5.19117794,175.55,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754044339,5.19117794,175.55,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754044542,0.04106429,175.53,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754044737,0.04106429,175.53,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754045245,0.04106429,175.53,175.48,6.48596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754045543,6.34402123,175.53,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754045743,0.04106429,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754045941,11.99725694,175.55,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754046144,6.30295694,175.55,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754046334,5.19117794,175.56,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754046335,12.04034373,175.54,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754046748,6.34584373,175.54,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754046946,12.04034373,175.54,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754047147,5.73738679,175.54,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754047449,0.04288679,175.54,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754047744,5.73738679,175.54,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754048143,5.6949,175.53,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752754048446,5.6949,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754049648,5.6949,175.53,175.44,5.19117794]
["bitfinex-derivatives","SOLF0:USTF0",1752754049649,12.03697887,175.54,175.45,5.19117794]
["bitfinex-derivatives","SOLF0:USTF0",1752754049844,0.03942193,175.54,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754050037,5.6944,175.55,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754050236,6.30295694,175.55,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754050436,6.33905475,175.55,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752754050645,5.6947,175.54,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754050844,6.33905475,175.55,175.48,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754051045,6.33905475,175.55,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752754051250,6.33905475,175.55,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754051444,5.19117794,175.57,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754051752,0.03639572,175.56,175.53,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752754051945,0.03639572,175.56,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754052347,10.88487794,175.57,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754052642,10.92817437,175.57,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754053046,3.16,175.56,175.31,498.7306097]
["bitfinex-derivatives","SOLF0:USTF0",1752754053254,8.35992401,175.49,175.38,5.19992401]
["bitfinex-derivatives","SOLF0:USTF0",1752754053445,3.16,175.49,175.38,5.19992401]
["bitfinex-derivatives","SOLF0:USTF0",1752754053753,0.03754379,175.45,175.39,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754053955,0.03754379,175.45,175.4,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754054154,0.03754379,175.45,175.44,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754055044,0.03754379,175.45,175.44,6.48596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754056447,0.03754379,175.45,175.33,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1752754056448,8.858,175.44,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754056644,8.35992401,175.44,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754056840,3.16,175.47,175.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754057043,5.19992401,175.46,175.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754057242,5.19992401,175.46,175.23,9.49114897]
["bitfinex-derivatives","SOLF0:USTF0",1752754057243,5.19992401,175.41,175.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754057448,3.16,175.4,175.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754057742,5.19992401,175.41,175.3,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1752754058044,0.04318661,175.41,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754058450,3.20318661,175.41,175.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754058752,0.04318661,175.41,175.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754058957,8.90198661,175.41,175.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754059143,3.16,175.4,175.38,6.48596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754059343,3.16,175.4,175.39,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754059543,3.16,175.39,175.38,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754060156,3.20318661,175.41,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754060345,3.20318661,175.41,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754060548,5.19992401,175.43,175.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754060760,3.16,175.42,175.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754060954,3.16,175.42,175.4,6.48596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754061258,0.04071964,175.43,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752754061450,0.04071964,175.43,175.42,6.54596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754061756,0.04071964,175.43,175.42,12.24436618]
["bitfinex-derivatives","SOLF0:USTF0",1752754061959,3.16,175.48,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754062147,0.04250959,175.44,175.43,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754062349,3.20250959,175.44,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754062554,3.20250959,175.44,175.31,492.4]
["bitfinex-derivatives","SOLF0:USTF0",1752754062555,3.16,175.43,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754062758,5.699,175.41,175.36,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752754063060,3.16,175.43,175.37,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754063454,3.16,175.44,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754063654,0.03915353,175.42,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754063863,0.03915353,175.42,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754064152,3.2,175.52,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754064356,3.2,175.55,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754064558,5.6957,175.51,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752754064858,3.2,175.5,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754065059,3.2,175.5,175.48,6.54596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754065255,6.28305874,175.52,175.48,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754065461,3.2,175.49,175.48,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754065661,5.6969,175.47,175.43,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1752754065853,11.48298275,175.51,175.33,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754066052,3.2,175.47,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754066358,5.6984,175.43,175.39,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752754066558,5.6984,175.43,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754066861,8.8981,175.43,175.42,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754067063,3.2,175.43,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754067262,3.2,175.43,175.41,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754067463,8.8981,175.43,175.41,6.54596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754067655,3.2,175.46,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754067856,3.2,175.43,175.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754068058,3.2,175.4,175.37,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752754068260,3.2,175.4,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754068453,3.2,175.47,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754068664,5.6973,175.46,175.39,5.19992401]
["bitfinex-derivatives","SOLF0:USTF0",1752754068865,3.2,175.51,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754069056,5.697,175.47,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754069261,498.98305874,175.52,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754069458,3.2,175.49,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754069657,3.2,175.49,175.41,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752754069862,3.2,175.49,175.41,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754070160,5.698,175.44,175.42,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754070362,8.898,175.44,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754070564,8.898,175.44,175.43,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754070968,3.2,175.44,175.29,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1752754071162,3.2,175.44,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754071570,3.2,175.44,175.38,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754071770,8.909,175.41,175.38,6.54596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754072067,8.909,175.41,175.39,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754072270,8.909,175.41,175.39,6.54596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754072566,3.21,175.4,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754072769,3.21,175.4,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754072962,3.21,175.4,175.3,5.19992401]
["bitfinex-derivatives","SOLF0:USTF0",1752754073165,3.21,175.4,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754073367,3.21,175.4,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754073663,3.21,175.45,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754073869,3.21,175.44,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754074371,3.21,175.43,175.37,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754074672,3.21,175.4,175.38,6.54596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754074873,3.21,175.42,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754075074,8.9078,175.44,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754075474,3.21,175.43,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754075672,3.21,175.43,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754075975,2.0,175.42,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752754076176,2.0,175.42,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754077272,5.21,175.42,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754077566,2.0,175.42,175.38,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752754077766,5.21,175.42,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754078174,10.9085,175.42,175.4,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754078473,10.9085,175.42,175.4,6.54596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754078677,10.9085,175.42,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754078874,5.21,175.42,175.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754079080,2.0,175.42,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754079272,10.9086,175.42,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754079470,5.21,175.42,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754079870,5.21,175.42,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754080076,5.21,175.42,175.34,5.19992401]
["bitfinex-derivatives","SOLF0:USTF0",1752754080077,3.21,175.41,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754080274,3.21,175.41,175.35,6.54596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754080476,3.21,175.4,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754080679,3.21,175.39,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754080878,2.0,175.42,175.38,6.54596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754081181,3.21,175.4,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754081379,3.21,175.4,175.39,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754081674,8.40992401,175.41,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754081880,3.21,175.4,175.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754082078,3.21,175.4,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754082275,3.21,175.39,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754082676,5.57749794,175.41,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754082872,5.6993,175.4,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754083181,3.21,175.36,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754083480,3.21,175.37,175.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754083883,3.21,175.34,175.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754084085,3.21,175.31,175.29,3.26147013]
["bitfinex-derivatives","SOLF0:USTF0",1752754084578,5.7019,175.32,175.3,6.54596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754084784,5.19992401,175.35,175.3,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754084984,5.19992401,175.35,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754085180,3.21,175.37,175.31,6.54596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754085389,3.21,175.36,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754085683,5.7014,175.33,175.31,6.54596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754085881,3.21,175.33,175.31,6.54596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754086082,8.9117,175.32,175.31,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754086276,5.19992401,175.32,175.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754086481,3.21,175.31,175.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754086681,11.45137642,175.32,175.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754087090,3.21,175.28,175.05,140.8650233]
["bitfinex-derivatives","SOLF0:USTF0",1752754087280,9.46145241,175.26,175.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754087485,5.19992401,175.2,175.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754087684,3.21,175.18,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754087886,9.46145241,175.25,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754088188,3.21,175.25,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754088384,3.21,175.24,175.19,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754088886,3.21,175.21,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752754089087,5.19992401,175.25,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754089283,3.21,175.24,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754089681,3.21,175.24,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754089878,3.21,175.23,175.19,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1752754090078,3.21,175.22,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754090286,3.21,175.21,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754090584,3.21,175.26,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754090889,19.51362553,175.28,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754091093,3.21,175.28,175.19,5.19992401]
["bitfinex-derivatives","SOLF0:USTF0",1752754091292,3.21,175.28,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752754091586,180.05,175.31,175.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754091786,180.05,175.31,175.21,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754092087,3.21,175.3,175.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754092284,676.21145241,175.35,175.24,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754092483,3.21,175.32,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754092689,8.40992401,175.32,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754092894,3.21,175.32,175.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754093084,3.21,175.32,175.19,5.19992401]
["bitfinex-derivatives","SOLF0:USTF0",1752754093085,3.21,175.3,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754093290,3.21,175.34,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754093491,5.7019,175.32,175.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754093692,3.21,175.34,175.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754093892,3.21,175.34,175.28,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754094190,681.49137642,175.35,175.28,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754094191,3.21,175.31,175.28,6.49596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754094393,3.21,175.31,175.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754094589,3.21,175.34,175.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754094894,3.21,175.31,175.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754095191,5.7034,175.27,175.22,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752754095383,3.21,175.27,175.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754095590,5.19992401,175.29,175.23,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754095796,3.21,175.27,175.15,8.36992401]
["bitfinex-derivatives","SOLF0:USTF0",1752754095995,3.21,175.25,175.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754096389,3.21,175.25,175.17,6.49596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754096595,3.21,175.25,175.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754096793,5.705,175.22,175.18,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754097094,3.21,175.25,175.18,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754097289,5.7055,175.21,175.19,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754097489,5.7055,175.21,175.18,6.49596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754097694,3.21,175.2,175.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754098286,3.21,175.2,175.11,5.19992401]
["bitfinex-derivatives","SOLF0:USTF0",1752754098489,3.21,175.2,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754098685,3.21,175.2,175.12,6.49596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754098988,8.40992401,175.2,175.13,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754099302,5.7067,175.17,175.11,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752754099492,8.9167,175.17,175.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754099794,180.11,175.2,175.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754099999,5.706,175.19,175.14,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752754100194,3.21,175.19,175.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754100500,5.7072,175.15,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754100695,5.7072,175.15,174.98,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1752754100696,3.21,175.14,175.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754100889,3.21,175.12,175.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754101092,493.3,175.13,175.02,5.22409708]
["bitfinex-derivatives","SOLF0:USTF0",1752754101289,3.21,175.11,175.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754101492,3.21,175.1,175.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754101700,177.94,175.1,175.05,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754101996,177.94,175.1,174.81,34.93698721]
["bitfinex-derivatives","SOLF0:USTF0",1752754101997,8.43409708,175.06,174.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754102299,3.21,175.01,174.88,5.22643147]
["bitfinex-derivatives","SOLF0:USTF0",1752754102494,5.22643147,174.9,174.76,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754102797,5.22643147,174.92,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754103097,5.22643147,174.92,174.8,5.22643147]
["bitfinex-derivatives","SOLF0:USTF0",1752754103098,5.22643147,174.92,174.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754103296,5.22643147,174.96,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754103501,5.22643147,174.96,174.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754103695,8.43643147,174.99,174.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754104000,5.7134,174.97,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754104293,5.7134,174.97,174.91,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754104493,5.22643147,174.94,174.92,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754104697,5.22643147,174.94,174.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754104900,8.43643147,174.91,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754105090,179.4,174.91,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754105289,3.21,174.86,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754105494,3.21,174.86,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754105495,5.22643147,174.84,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754105695,5.22643147,174.84,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754105895,3.21,174.86,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754106092,3.21,174.95,174.86,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754106293,5.23343153,174.94,174.87,6.49596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754106498,496.75,174.99,174.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754106696,3.21,174.98,174.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754106897,3.21,174.98,174.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754107388,5.23180604,174.91,174.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754107695,8.44180604,174.93,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754107890,5.23180604,174.9,174.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754108095,5.23180604,174.87,174.76,5.23180604]
["bitfinex-derivatives","SOLF0:USTF0",1752754108293,5.23180604,174.87,174.77,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754108700,5.23180604,174.87,174.78,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754108896,5.716,174.88,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1752754109198,3.33,174.88,174.76,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754109600,3.33,174.88,174.77,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754109794,7.90136861,174.89,174.77,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754110003,183.83,174.91,174.86,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752754110201,180.5,174.91,174.77,11.22733479]
["bitfinex-derivatives","SOLF0:USTF0",1752754110500,3.33,174.9,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754110695,7.90136861,174.89,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754110894,7.90411751,174.86,174.79,6.49596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754111098,5.7161,174.88,174.8,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754111292,3.33,174.82,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754111598,493.94,174.88,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754111799,3.33,174.91,174.87,6.49596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754112001,180.4,174.93,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754112302,3.33,174.92,174.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754112496,3.33,174.92,174.82,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754112707,3.33,174.92,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754112904,3.33,174.95,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754113201,3.33,174.95,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754113403,3.33,174.96,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754113706,3.33,174.96,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754113904,7.90447209,174.9,174.77,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754114101,3.33,174.89,174.78,6.49596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754114305,3.33,174.89,174.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754114503,3.33,174.92,174.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754114700,3.33,174.92,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754115101,3.33,174.92,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754115301,3.33,174.92,174.84,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754115503,493.94,174.97,174.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754115504,7.90447209,174.94,174.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754115702,180.86,174.99,174.86,3.20647496]
["bitfinex-derivatives","SOLF0:USTF0",1752754115703,3.33,174.98,174.86,3.20647496]
["bitfinex-derivatives","SOLF0:USTF0",1752754115909,3.33,174.98,174.93,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752754116107,3.33,175.0,174.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754116308,3.33,175.0,174.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754116511,3.33,175.0,174.94,0.03687953]
["bitfinex-derivatives","SOLF0:USTF0",1752754116707,3.33,175.03,174.99,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754117011,3.33,175.03,174.95,6.49596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754117312,11.21565959,175.03,174.95,6.49596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754117514,11.21565959,175.03,174.97,0.0364412]
["bitfinex-derivatives","SOLF0:USTF0",1752754118013,7.88565959,175.03,174.98,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754118217,3.33,175.01,174.98,6.49596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754118512,3.33,175.01,174.99,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754118813,0.04345098,175.01,174.99,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754119007,0.04345098,175.01,174.97,0.0364412]
["bitfinex-derivatives","SOLF0:USTF0",1752754119008,0.04345098,175.01,175.0,6.49596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754121210,3.33,175.08,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754121509,3.21,175.12,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754121712,3.21,175.12,175.06,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752754121913,3.21,175.11,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754122316,3.21,175.11,175.09,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754122716,189.88,175.15,175.1,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754122915,3.21,175.13,175.1,6.62596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754123113,189.88,175.15,175.12,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754123114,3.21,175.14,175.12,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754123311,3.21,175.14,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754123515,2.0,175.15,175.13,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754123713,2.0,175.15,175.11,3.32596618]
["bitfinex-derivatives","SOLF0:USTF0",1752754124014,2.0,175.15,175.1,0.04253986]
["bitfinex-derivatives","SOLF0:USTF0",1752754124214,8.9179,175.13,175.1,0.04253986]
["bitfinex-derivatives","SOLF0:USTF0",1752754124419,3.21,175.13,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754124907,3.21,175.13,174.99,7.88774111]
["bitfinex-derivatives","SOLF0:USTF0",1752754125110,3.21,175.1,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754125420,5.7105,175.05,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754125622,3.21,175.04,174.96,7.88774111]
["bitfinex-derivatives","SOLF0:USTF0",1752754125814,3.21,175.04,175.03,0.04163689]
["bitfinex-derivatives","SOLF0:USTF0",1752754126215,3.21,175.07,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754126411,5.7105,175.06,175.02,0.03896699]
["bitfinex-derivatives","SOLF0:USTF0",1752754126622,3.21,175.05,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754126810,7.88774111,175.09,174.96,7.88774111]
["bitfinex-derivatives","SOLF0:USTF0",1752754126811,5.7104,175.06,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754127013,8.9204,175.06,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754127210,3.21,175.05,175.02,0.0434188]
["bitfinex-derivatives","SOLF0:USTF0",1752754127411,3.21,175.04,175.02,0.0434188]
["bitfinex-derivatives","SOLF0:USTF0",1752754127623,5.7099,175.07,175.02,0.0434188]
["bitfinex-derivatives","SOLF0:USTF0",1752754127824,3.21,175.1,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754128027,3.21,175.1,175.04,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752754128228,3.21,175.07,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754128620,3.21,175.07,175.05,0.04271851]
["bitfinex-derivatives","SOLF0:USTF0",1752754128820,8.9198,175.07,175.05,0.04271851]
["bitfinex-derivatives","SOLF0:USTF0",1752754129130,3.21,175.06,175.05,0.04271851]
["bitfinex-derivatives","SOLF0:USTF0",1752754129314,8.9201,175.06,175.05,0.04271851]
["bitfinex-derivatives","SOLF0:USTF0",1752754130033,3.21,175.06,175.05,0.04271851]
["bitfinex-derivatives","SOLF0:USTF0",1752754130621,8.9201,175.06,175.05,0.04271851]
["bitfinex-derivatives","SOLF0:USTF0",1752754131023,3.21,175.06,175.05,0.04271851]
["bitfinex-derivatives","SOLF0:USTF0",1752754132225,3.21,175.09,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754132824,3.21,175.09,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754133724,187.8,175.11,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754133929,3.21,175.08,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754134429,3.21,175.1,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754134631,3.21,175.1,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754134828,3.21,175.1,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754135126,3.21,175.1,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754135628,3.21,175.1,175.07,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752754135829,3.21,175.1,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754136022,3.21,175.1,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752754136222,3.21,175.09,175.06,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752754136623,3.21,175.09,175.07,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752754136823,187.8,175.11,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754137025,191.01,175.11,175.05,0.04271851]
["bitfinex-derivatives","SOLF0:USTF0",1752754137226,187.8,175.11,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754137429,187.8,175.11,175.05,0.04271851]
["bitfinex-derivatives","SOLF0:USTF0",1752754137627,3.21,175.09,175.05,0.04271851]
["bitfinex-derivatives","SOLF0:USTF0",1752754137828,187.8,175.11,175.06,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752754138028,191.01,175.11,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754138321,3.21,175.1,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754138523,187.8,175.11,175.05,0.04271851]
["bitfinex-derivatives","SOLF0:USTF0",1752754138524,187.8,175.11,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754138830,2.0,175.15,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754139023,7.7074,175.15,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754139423,10.9174,175.15,175.09,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752754139624,10.9174,175.15,175.09,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752754139821,3.21,175.13,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754140126,3.21,175.13,175.1,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752754140426,3.21,175.13,175.1,3.33827765]
["bitfinex-derivatives","SOLF0:USTF0",1752754140631,3.21,175.1,174.91,505.55]
["bitfinex-derivatives","SOLF0:USTF0",1752754140828,3.21,175.04,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754141028,8.43219994,175.02,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754141236,3.21,175.02,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754141428,3.21,175.0,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754141732,5.22219994,174.98,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754141930,3.21,174.97,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754142123,3.21,174.97,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754142323,3.21,174.97,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754142528,185.6,175.03,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754142529,194.03814071,175.03,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754142731,8.43814071,175.07,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754143032,3.21,175.07,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754143228,3.21,175.07,174.99,0.04056561]
["bitfinex-derivatives","SOLF0:USTF0",1752754143435,7.88355413,175.03,174.99,0.04056561]
["bitfinex-derivatives","SOLF0:USTF0",1752754143834,3.21,175.04,174.99,0.04056561]
["bitfinex-derivatives","SOLF0:USTF0",1752754144334,3.21,175.01,174.99,0.04056561]
["bitfinex-derivatives","SOLF0:USTF0",1752754144734,8.922,175.01,174.99,0.04056561]
["bitfinex-derivatives","SOLF0:USTF0",1752754144935,3.21,175.0,174.99,0.04056561]
["bitfinex-derivatives","SOLF0:USTF0",1752754145235,5.7132,174.97,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754145434,3.21,174.96,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754145630,3.21,174.99,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754145834,5.7131,174.97,174.92,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752754146033,3.21,174.99,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754146435,3.25125438,174.96,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754147737,5.7138,174.95,174.9,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752754147932,8.9238,174.95,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754148131,3.21,174.95,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754148333,3.21,174.95,174.85,7.88355413]
["bitfinex-derivatives","SOLF0:USTF0",1752754148334,8.924,174.95,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754148531,3.21,174.95,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754148727,3.25372606,174.95,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754148934,0.04372606,174.95,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754149236,0.04372606,174.95,174.86,11.18355413]
["bitfinex-derivatives","SOLF0:USTF0",1752754149433,0.04372606,174.95,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754149734,0.04372606,174.95,174.89,7.88355413]
["bitfinex-derivatives","SOLF0:USTF0",1752754149938,0.04372606,174.95,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754150132,0.04372606,174.95,174.94,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752754150839,3.21,175.01,174.98,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752754151132,3.21,175.0,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754151438,3.28,174.97,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754151639,3.28,175.01,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754151839,3.28,175.04,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754152138,3.28,175.07,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754152340,3.28,175.1,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754152835,7.88355413,175.11,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754153030,5.62784533,175.1,174.94,7.88355413]
["bitfinex-derivatives","SOLF0:USTF0",1752754153228,3.28,175.07,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754153432,7.88355413,175.05,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754153636,3.28,175.04,174.99,0.0382069]
["bitfinex-derivatives","SOLF0:USTF0",1752754153839,7.88355413,175.05,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754154139,3.28,175.01,174.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754154327,3.28,175.01,174.92,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752754154533,3.28,175.01,174.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754155140,3.28,175.01,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754155342,3.28,174.96,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754156135,0.04289146,174.97,174.94,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752754156340,3.32289146,174.97,174.94,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1752754156534,0.04289146,174.97,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754156735,3.28,174.96,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754157136,3.28,174.95,174.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754157336,3.28,174.96,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754157538,3.28,174.96,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754157836,3.28,174.96,174.87,7.88355413]
["bitfinex-derivatives","SOLF0:USTF0",1752754158041,0.0371966,174.94,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754158441,0.0371966,174.94,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754159134,0.0371966,174.94,174.93,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752754159339,0.0371966,174.94,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754160136,0.0371966,174.94,174.93,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752754160535,0.0371966,174.94,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754160738,0.0371966,174.94,174.93,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752754161040,6.13144524,175.03,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754161339,6.13144524,175.03,175.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754161545,3.28,175.02,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754161751,6.13144524,175.02,174.91,7.89191883]
["bitfinex-derivatives","SOLF0:USTF0",1752754162044,3.28,175.01,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754162248,3.28,175.04,174.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754162837,3.28,175.04,174.95,0.03665742]
["bitfinex-derivatives","SOLF0:USTF0",1752754162838,3.28,175.03,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754163038,3.28,175.03,174.95,0.03665742]
["bitfinex-derivatives","SOLF0:USTF0",1752754163236,3.28,175.03,175.01,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752754163440,3.28,175.03,174.88,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752754163636,3.28,175.03,174.97,0.0364482]
["bitfinex-derivatives","SOLF0:USTF0",1752754164144,5.53777643,175.03,174.97,0.0364482]
["bitfinex-derivatives","SOLF0:USTF0",1752754164347,5.7128,174.98,174.97,0.0364482]
["bitfinex-derivatives","SOLF0:USTF0",1752754164544,8.9928,174.98,174.97,0.0364482]
["bitfinex-derivatives","SOLF0:USTF0",1752754164849,8.9928,174.98,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754164850,3.28,174.98,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754165042,3.28,174.97,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754165245,3.28,174.94,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754165445,3.28,174.89,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754166040,3.31676381,174.88,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754166445,5.7172,174.85,174.81,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1752754166648,7.90015518,174.88,174.75,7.90015518]
["bitfinex-derivatives","SOLF0:USTF0",1752754166948,5.7172,174.85,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754167149,8.9972,174.85,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754167343,11.18015518,174.88,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754167544,3.28,174.9,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754167740,3.28,174.93,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754167943,3.28,174.9,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754168143,7.90015518,174.88,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754168346,3.28,174.87,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754168547,3.28,174.94,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754168742,3.28,174.9,174.77,7.90015518]
["bitfinex-derivatives","SOLF0:USTF0",1752754168945,0.04111072,174.84,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754169550,0.04111072,174.84,174.83,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752754169751,3.28,174.91,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754170154,11.18015518,174.91,174.83,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1752754170345,3.28,174.9,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754170545,3.28,174.9,174.74,190.48222434]
["bitfinex-derivatives","SOLF0:USTF0",1752754170745,6.13144524,174.94,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754170945,3.28,174.91,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754171145,3.28,174.91,174.74,190.48222434]
["bitfinex-derivatives","SOLF0:USTF0",1752754171146,8.9951,174.91,174.78,7.90015518]
["bitfinex-derivatives","SOLF0:USTF0",1752754171350,3.28,174.91,174.82,0.03827282]
["bitfinex-derivatives","SOLF0:USTF0",1752754171547,3.28,174.91,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754171750,3.28,174.87,174.84,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1752754171947,3.28,174.85,174.82,3.24827282]
["bitfinex-derivatives","SOLF0:USTF0",1752754172152,3.28,174.85,174.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754172354,3.28,174.85,174.83,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752754172553,3.28,174.85,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754172954,7.90015518,174.92,174.78,7.90015518]
["bitfinex-derivatives","SOLF0:USTF0",1752754173151,3.28,174.91,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754173354,5.7157,174.89,174.85,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752754173645,3.28,174.91,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754173850,3.28,174.91,174.85,0.03984329]
["bitfinex-derivatives","SOLF0:USTF0",1752754174446,5.7162,174.88,174.85,0.03984329]
["bitfinex-derivatives","SOLF0:USTF0",1752754174646,3.28,174.87,174.85,0.03984329]
["bitfinex-derivatives","SOLF0:USTF0",1752754175449,3.28,174.87,174.85,3.24984329]
["bitfinex-derivatives","SOLF0:USTF0",1752754175645,5.28,174.92,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754175852,3.28,174.91,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754176053,5.28,174.92,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754176859,5.28,174.92,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752754177055,5.28,174.92,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754177455,3.28,174.91,174.88,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1752754177657,3.28,174.9,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754177956,2.0,174.92,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754178257,3.28,174.91,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754178456,3.28,174.91,174.86,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1752754178653,3.28,174.91,174.78,7.90015518]
["bitfinex-derivatives","SOLF0:USTF0",1752754178654,5.28,174.92,174.81,7.90015518]
["bitfinex-derivatives","SOLF0:USTF0",1752754178857,5.28,174.92,174.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754179057,2.0,174.92,174.81,7.90015518]
["bitfinex-derivatives","SOLF0:USTF0",1752754179259,2.0,174.92,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754179660,2.0,174.92,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754179857,4.0,174.92,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754180251,7.28,174.92,174.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754180454,7.28,174.92,174.83,7.90015518]
["bitfinex-derivatives","SOLF0:USTF0",1752754180656,4.0,174.92,174.86,7.90015518]
["bitfinex-derivatives","SOLF0:USTF0",1752754180863,4.0,174.92,174.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754181156,4.0,174.92,174.91,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1752754181361,4.0,174.92,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752754181563,3.23,174.91,174.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754181755,4.0,174.92,174.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754181957,7.23,174.92,174.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754182257,3.23,174.9,174.87,3.39936483]
["bitfinex-derivatives","SOLF0:USTF0",1752754182456,4.0,174.92,174.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754182656,4.0,174.92,174.87,0.03936483]
["bitfinex-derivatives","SOLF0:USTF0",1752754182960,3.23,174.9,174.87,3.39936483]
["bitfinex-derivatives","SOLF0:USTF0",1752754183157,4.0,174.92,174.87,3.39936483]
["bitfinex-derivatives","SOLF0:USTF0",1752754183359,3.23,174.9,174.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754183957,9.7148,174.92,174.87,0.03936483]
["bitfinex-derivatives","SOLF0:USTF0",1752754184155,5.7154,174.9,174.87,3.39936483]
["bitfinex-derivatives","SOLF0:USTF0",1752754184358,3.23,174.9,174.87,0.03936483]
["bitfinex-derivatives","SOLF0:USTF0",1752754184856,5.716,174.88,174.87,0.03936483]
["bitfinex-derivatives","SOLF0:USTF0",1752754185053,5.23337041,174.88,174.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754185361,3.23,174.86,174.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754185557,3.23,174.87,174.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754185758,5.23337041,174.85,174.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754185960,3.23,174.84,174.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754186268,3.23,174.81,174.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754187161,3.23,174.78,174.7,5.23337041]
["bitfinex-derivatives","SOLF0:USTF0",1752754187356,8.50612138,174.82,174.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754187561,5.7189,174.8,174.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1752754187762,8.46337041,174.84,174.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754187952,0.04278943,174.8,174.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754188562,3.23,174.79,174.74,9.20222434]
["bitfinex-derivatives","SOLF0:USTF0",1752754188755,3.23,174.76,174.64,5.23756616]
["bitfinex-derivatives","SOLF0:USTF0",1752754188958,3.23,174.76,174.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754189664,5.23756616,174.77,174.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754189665,0.03853381,174.72,174.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754190165,0.03853381,174.72,174.57,218.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752754190166,0.03853381,174.72,174.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754190361,3.23,174.79,174.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754190565,8.46756616,174.82,174.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754190765,3.23,174.82,174.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754190960,3.23,174.82,174.79,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752754191161,3.23,174.85,174.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754191967,5.7173,174.84,174.8,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752754192165,5.23,174.82,174.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754192361,3.23,174.81,174.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754192559,3.23,174.81,174.79,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752754192859,3.23,174.81,174.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754193064,2.0,174.82,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752754193262,2.0,174.82,174.81,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752754195167,2.0,174.82,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752754195769,2.0,174.82,174.8,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752754195961,3.23,174.81,174.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754196168,2.0,174.82,174.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754196770,2.0,174.82,174.8,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752754196969,2.0,174.82,174.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754197468,2.0,174.82,174.81,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752754198559,3.23,174.89,174.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754198760,3.23,174.89,174.81,11.26453574]
["bitfinex-derivatives","SOLF0:USTF0",1752754199058,2.0,174.92,174.91,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1752754199261,2.0,174.92,174.91,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1752754199672,2.0,174.92,174.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754199965,5.23,174.92,174.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754200172,3.23,174.89,174.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754200373,2.0,174.92,174.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754200566,5.23,174.92,174.89,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752754200767,5.23,174.92,174.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754200962,5.23,174.92,174.81,7.90453574]
["bitfinex-derivatives","SOLF0:USTF0",1752754201164,5.23,174.92,174.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754201468,2.0,174.92,174.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754202865,2.0,174.92,174.83,7.90453574]
["bitfinex-derivatives","SOLF0:USTF0",1752754202866,7.7149,174.92,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1752754203169,10.9449,174.92,174.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754203365,10.9449,174.92,174.89,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752754203366,2.0,174.92,174.89,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752754203566,2.0,174.92,174.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754204075,2.0,174.92,174.91,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1752754204267,2.0,174.92,174.91,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1752754204666,6.13144524,175.02,174.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754204972,3.23,175.01,174.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754206268,9.36144524,175.05,174.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754206468,3.23,175.05,174.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754206667,8.9413,175.03,175.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754207071,3.23,175.07,174.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754207272,3.23,175.1,175.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754207468,3.23,175.13,175.03,7.8814334]
["bitfinex-derivatives","SOLF0:USTF0",1752754207774,3.23,175.13,175.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754208166,3.23,175.13,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752754208367,3.23,175.13,175.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754208768,3.23,175.16,175.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754208981,3.23,175.16,175.07,11.2414334]
["bitfinex-derivatives","SOLF0:USTF0",1752754209186,508.25287864,175.23,175.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754209381,3.23,175.19,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754209785,5.7063,175.18,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754209982,3.23,175.19,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754210582,3.23,175.21,175.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754210785,3.23,175.22,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752754211481,3.23,175.22,175.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754211785,3.19,175.25,175.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754212182,3.19,175.25,175.14,11.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1752754212379,3.19,175.25,175.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754212875,11.0714334,175.25,175.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754213076,3.19,175.21,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754213682,3.19,175.24,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754213878,3.19,175.24,175.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754214085,3.19,175.24,175.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754214289,2.0,175.25,175.18,7.8814334]
["bitfinex-derivatives","SOLF0:USTF0",1752754214588,2.0,175.25,175.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754214789,2.0,175.25,175.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754215388,3.19,175.35,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754216283,5.7013,175.34,175.28,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752754216476,3.19,175.35,175.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754216679,3.19,175.38,175.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754216884,5.7001,175.37,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754217078,207.6214334,175.42,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754217284,3.19,175.36,175.27,7.8814334]
["bitfinex-derivatives","SOLF0:USTF0",1752754217484,3.19,175.36,175.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754218089,3.19,175.41,175.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754218286,3.19,175.41,175.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754218490,5.6994,175.39,175.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754218685,3.19,175.41,175.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754219684,8.889,175.41,175.34,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752754219992,8.889,175.41,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754220194,3.19,175.41,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754221391,3.19,175.38,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754221593,3.19,175.38,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754221797,3.19,175.44,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754221993,3.19,175.39,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754222195,3.19,175.38,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754222396,3.19,175.38,175.3,7.8814334]
["bitfinex-derivatives","SOLF0:USTF0",1752754222590,7.8814334,175.42,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754222799,3.19,175.41,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754223195,3.19,175.41,175.35,0.03616971]
["bitfinex-derivatives","SOLF0:USTF0",1752754223696,5.7004,175.36,175.35,0.03616971]
["bitfinex-derivatives","SOLF0:USTF0",1752754223897,3.19,175.41,175.35,0.03616971]
["bitfinex-derivatives","SOLF0:USTF0",1752754224793,5.7002,175.37,175.35,0.03616971]
["bitfinex-derivatives","SOLF0:USTF0",1752754224993,7.8814334,175.42,175.35,0.03616971]
["bitfinex-derivatives","SOLF0:USTF0",1752754225192,3.19,175.41,175.35,0.03616971]
["bitfinex-derivatives","SOLF0:USTF0",1752754225794,3.19,175.41,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754225795,3.19,175.36,175.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754226394,3.19,175.33,175.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754226595,3.19,175.41,175.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754226803,3.19,175.41,175.28,7.8814334]
["bitfinex-derivatives","SOLF0:USTF0",1752754227001,3.19,175.41,175.3,5.20476504]
["bitfinex-derivatives","SOLF0:USTF0",1752754227202,0.0384021,175.35,175.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754227403,0.0384021,175.35,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754227595,5.7002,175.37,175.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754227790,8.8902,175.37,175.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754227994,0.04164649,175.36,175.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754228196,5.74214649,175.36,175.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754228494,3.19,175.34,175.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754228700,8.8913,175.34,175.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754228900,8.93510591,175.34,175.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754229202,0.04380591,175.34,175.29,5.20476504]
["bitfinex-derivatives","SOLF0:USTF0",1752754229397,3.19,175.54,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754229600,3.19,175.5,175.42,8.37476504]
["bitfinex-derivatives","SOLF0:USTF0",1752754229798,3.19,175.5,175.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754230199,3.19,175.5,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754230604,3.19,175.49,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754230800,3.19,175.49,175.47,3.2112089]
["bitfinex-derivatives","SOLF0:USTF0",1752754231004,3.19,175.54,175.47,0.0412089]
["bitfinex-derivatives","SOLF0:USTF0",1752754231403,3.19,175.54,175.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754232094,3.19,175.59,175.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754232403,3.19,175.59,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752754232612,0.03781903,175.53,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754232808,3.19,175.56,175.52,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752754232999,3.19,175.56,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754234001,195.94,175.61,175.53,0.03618177]
["bitfinex-derivatives","SOLF0:USTF0",1752754234208,5.6961,175.5,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754234506,3.19,175.55,175.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754235015,8.43946647,175.5,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754235305,3.19,175.45,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754235500,3.19,175.44,175.41,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752754235702,3.19,175.44,175.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754235897,3.19,175.43,175.39,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752754236098,3.19,175.43,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754236307,3.19,175.42,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754236503,3.19,175.51,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754236699,3.19,175.51,175.4,8.45147218]
["bitfinex-derivatives","SOLF0:USTF0",1752754237013,5.6958,175.51,175.46,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752754237307,5.6958,175.51,175.43,8.45147218]
["bitfinex-derivatives","SOLF0:USTF0",1752754237308,3.19,175.53,175.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754237506,5.6954,175.52,175.47,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752754237706,3.19,175.51,175.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754237903,3.19,175.49,175.36,492.9]
["bitfinex-derivatives","SOLF0:USTF0",1752754238202,3.19,175.49,175.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754238505,3.19,175.49,175.37,8.45104408]
["bitfinex-derivatives","SOLF0:USTF0",1752754238700,3.19,175.49,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754239596,3.19,175.49,175.39,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752754240407,3.19,175.49,175.38,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1752754240705,3.19,175.46,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754241209,3.19,175.38,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754242098,3.34,175.46,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754242302,3.34,175.46,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754242499,5.6988,175.41,175.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752754242704,3.34,175.41,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754243105,9.039,175.41,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754243410,3.34,175.41,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754243711,202.11343688,175.49,175.35,8.45343688]
["bitfinex-derivatives","SOLF0:USTF0",1752754243712,5.6981,175.43,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754244299,3.34,175.42,175.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754244904,3.34,175.41,175.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754245414,3.34,175.41,175.39,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752754245606,3.34,175.43,175.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754245812,3.34,175.42,175.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754246007,3.34,175.41,175.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754246313,3.34,175.48,175.38,8.45343688]
["bitfinex-derivatives","SOLF0:USTF0",1752754246507,3.34,175.48,175.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754246708,3.34,175.48,175.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754247309,5.6978,175.44,175.4,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1752754247612,3.34,175.43,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754248115,192.92,175.51,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754248406,192.92,175.51,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754248407,9.0374,175.46,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754248602,3.34,175.5,175.44,8.45343688]
["bitfinex-derivatives","SOLF0:USTF0",1752754248804,3.34,175.5,175.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754249208,3.34,175.55,175.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754249608,5.6964,175.49,175.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754249913,3.34,175.47,175.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754250110,3.34,175.5,175.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754250910,3.34,175.44,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754251209,3.34,175.44,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754251810,9.038,175.44,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754252110,3.34,175.44,175.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754252311,3.34,175.49,175.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754252708,3.34,175.46,175.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754253311,3.34,175.46,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754253813,5.20201759,175.48,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754253814,3.34,175.47,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754254410,3.34,175.47,175.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1752754254712,3.34,175.47,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754255124,5.699,175.41,175.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752754255415,5.699,175.41,175.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754255619,3.34,175.42,175.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754255818,5.6988,175.41,175.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754256420,5.6988,175.41,175.36,5.20201759]
["bitfinex-derivatives","SOLF0:USTF0",1752754256620,5.6991,175.4,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754256918,3.34,175.44,175.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1752754257116,5.6985,175.42,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754257414,5.6985,175.42,175.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754257714,5.6985,175.42,175.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754257913,6.13144524,175.45,175.36,5.20201759]
["bitfinex-derivatives","SOLF0:USTF0",1752754258115,3.34,175.41,175.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754258316,5.6996,175.39,175.35,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752754258514,9.0396,175.39,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754258716,9.0396,175.39,175.35,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752754258911,9.47144524,175.42,175.33,5.20201759]
["bitfinex-derivatives","SOLF0:USTF0",1752754259109,9.47144524,175.42,175.27,578.06362994]
["bitfinex-derivatives","SOLF0:USTF0",1752754259110,3.34,175.42,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754259310,6.13144524,175.44,175.38,5.20123005]
["bitfinex-derivatives","SOLF0:USTF0",1752754259518,5.6982,175.43,175.39,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752754259823,6.13144524,175.42,175.35,5.20249347]
["bitfinex-derivatives","SOLF0:USTF0",1752754260115,9.0398,175.38,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754260319,9.0398,175.38,175.34,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752754260514,3.34,175.38,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754261119,6.13144524,175.4,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754261318,9.47144524,175.4,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754261512,6.13144524,175.39,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754261717,3.34,175.38,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754261916,3.34,175.38,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754262419,6.13144524,175.4,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754262620,2.33526092,175.39,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754263116,15.17074524,175.4,175.36,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752754263117,6.13144524,175.42,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754263317,3.34,175.43,175.27,504.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752754263318,6.13144524,175.43,175.27,504.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752754263522,3.34,175.41,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754263719,3.34,175.38,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754263925,3.34,175.4,175.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754264221,5.6999,175.38,175.34,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752754264522,5.6999,175.38,175.27,504.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752754264523,3.34,175.38,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754264722,9.0398,175.38,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754264924,3.34,175.38,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754265319,3.34,175.38,175.27,504.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752754265320,6.13144524,175.38,175.31,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752754265632,3.34,175.34,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754265823,3.34,175.38,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754266122,3.34,175.4,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754266324,9.47144524,175.43,175.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754266518,3.34,175.43,175.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754266916,3.34,175.42,175.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754267822,9.47144524,175.45,175.42,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752754268018,3.34,175.45,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754268532,3.34,175.4,175.34,5.20426777]
["bitfinex-derivatives","SOLF0:USTF0",1752754268831,3.34,175.44,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754269024,3.34,175.42,175.34,5.20426777]
["bitfinex-derivatives","SOLF0:USTF0",1752754269220,9.47144524,175.42,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754269424,5.699,175.41,175.36,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752754269620,3.34,175.4,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754269919,15.16954524,175.43,175.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754270125,3.34,175.42,175.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754270523,11.82944524,175.44,175.4,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752754270735,3.34,175.44,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754270931,3.34,175.43,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752754271935,6.13144524,175.46,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754272132,3.13,175.44,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754272333,0.04208049,175.44,175.42,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752754272631,0.04208049,175.44,175.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754273443,8.87018049,175.44,175.39,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752754273642,5.74018049,175.44,175.39,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1752754273843,3.13,175.43,175.37,5.20426777]
["bitfinex-derivatives","SOLF0:USTF0",1752754274037,5.6986,175.42,175.37,8.37426777]
["bitfinex-derivatives","SOLF0:USTF0",1752754274243,3.13,175.41,175.37,5.20426777]
["bitfinex-derivatives","SOLF0:USTF0",1752754274437,3.13,175.43,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754274638,3.13,175.43,175.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754275243,3.13,175.46,175.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754275946,3.13,175.46,175.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754276145,3.13,175.46,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754276342,3.13,175.46,175.43,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1752754276539,3.13,175.46,175.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754276743,3.13,175.45,175.4,5.20426777]
["bitfinex-derivatives","SOLF0:USTF0",1752754277039,3.13,175.45,175.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754277241,685.86426777,175.53,175.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754277444,3.13,175.47,175.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754277945,3.13,175.47,175.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754278146,3.13,175.47,175.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754278648,3.13,175.46,175.39,5.20426777]
["bitfinex-derivatives","SOLF0:USTF0",1752754278947,3.13,175.46,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754279343,5.698,175.44,175.4,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1752754279548,3.13,175.42,175.4,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1752754279750,3.13,175.44,175.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754280050,3.13,175.49,175.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754280247,6.33423796,175.44,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754280443,3.13,175.42,175.37,5.20426777]
["bitfinex-derivatives","SOLF0:USTF0",1752754280943,0.03707378,175.41,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754281149,3.16707378,175.41,175.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754281351,3.13,175.41,175.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754281552,15.16213796,175.44,175.4,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752754281748,6.33423796,175.45,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754282053,9.46423796,175.47,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754282249,9.46423796,175.47,175.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754282450,6.33423796,175.48,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754282652,3.16794456,175.46,175.44,14.06751524]
["bitfinex-derivatives","SOLF0:USTF0",1752754282859,3.13,175.45,175.42,8.36991524]
["bitfinex-derivatives","SOLF0:USTF0",1752754283050,3.13,175.45,175.42,5.19991524]
["bitfinex-derivatives","SOLF0:USTF0",1752754283354,6.33423796,175.48,175.43,8.36991524]
["bitfinex-derivatives","SOLF0:USTF0",1752754283547,3.13,175.46,175.43,5.19991524]
["bitfinex-derivatives","SOLF0:USTF0",1752754283748,3.13,175.46,175.44,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752754283948,6.33423796,175.49,175.43,5.19991524]
["bitfinex-derivatives","SOLF0:USTF0",1752754284149,9.50135694,175.51,175.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754284150,3.13,175.5,175.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754284344,3.13,175.5,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754284543,3.13,175.5,175.47,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752754284747,3.13,175.5,175.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754284947,3.13,175.5,175.47,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752754284948,3.13,175.5,175.47,5.19991524]
["bitfinex-derivatives","SOLF0:USTF0",1752754285144,9.46423796,175.52,175.47,5.19991524]
["bitfinex-derivatives","SOLF0:USTF0",1752754285555,3.13,175.52,175.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754285948,3.13,175.52,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754286445,3.13,175.52,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752754286646,3.13,175.52,175.47,5.19991524]
["bitfinex-derivatives","SOLF0:USTF0",1752754286851,3.13,175.52,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754287051,6.33423796,175.55,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754287252,3.13,175.54,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754287456,3.13,175.54,175.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754287651,3.13,175.54,175.38,492.7]
["bitfinex-derivatives","SOLF0:USTF0",1752754287858,9.46423796,175.54,175.45,8.36991524]
["bitfinex-derivatives","SOLF0:USTF0",1752754288052,5.6959,175.5,175.46,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752754288257,5.6959,175.5,175.45,5.19991524]
["bitfinex-derivatives","SOLF0:USTF0",1752754288559,6.33423796,175.53,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754288758,6.33423796,175.54,175.48,5.19991524]
["bitfinex-derivatives","SOLF0:USTF0",1752754288958,3.13,175.53,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754289660,6.33423796,175.55,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752754289857,3.13,175.65,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754290061,3.13,175.67,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754290258,12.66847592,175.77,175.67,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752754290259,3.13,175.69,175.67,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752754290456,3.13,175.69,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754290661,3.13,175.68,175.65,5.18511745]
["bitfinex-derivatives","SOLF0:USTF0",1752754290856,3.13,175.68,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754291053,8.819,175.71,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754291258,5.689,175.71,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754291756,3.13,175.7,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754291958,3.13,175.71,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754292161,3.13,175.76,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754292559,5.18656836,175.74,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754292855,5.18656836,175.68,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754293054,5.18656836,175.65,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754293253,3.13,175.64,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754293657,3.13,175.64,175.56,5.18656836]
["bitfinex-derivatives","SOLF0:USTF0",1752754293857,3.13,175.64,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754294664,3.13,175.66,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752754294860,3.13,175.65,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754295757,3.13,175.64,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752754296064,3.13,175.62,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754296263,3.13,175.62,175.58,5.18656836]
["bitfinex-derivatives","SOLF0:USTF0",1752754296264,3.13,175.66,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754296461,3.13,175.66,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754296656,3.13,175.61,175.58,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1752754296962,3.13,175.61,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754297463,3.13,175.63,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754297761,3.13,175.66,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754297966,3.13,175.66,175.6,5.18656836]
["bitfinex-derivatives","SOLF0:USTF0",1752754298163,3.13,175.66,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754298365,3.13,175.66,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754298564,3.13,175.66,175.63,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1752754298764,3.13,175.66,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754298964,3.13,175.65,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754299161,184.7,175.69,175.6,5.18656836]
["bitfinex-derivatives","SOLF0:USTF0",1752754299368,8.8201,175.68,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754299561,184.7,175.69,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752754299762,184.7,175.69,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754300067,3.13,175.66,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754300467,3.13,175.65,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754300766,3.13,175.65,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754300962,3.13,175.64,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754301162,3.13,175.68,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754301461,3.13,175.68,175.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752754301665,3.2,175.62,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754301861,3.2,175.68,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754302068,5.6909,175.66,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754302468,3.2,175.67,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754303266,3.2,175.67,175.65,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752754303667,3.2,175.73,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754304564,3.2,175.69,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754304866,3.2,175.69,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754305868,8.8899,175.69,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754306163,3.2,175.68,175.65,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752754306365,3.2,175.68,175.64,5.18887393]
["bitfinex-derivatives","SOLF0:USTF0",1752754306568,3.2,175.68,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754307372,3.2,175.74,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754307565,5.6899,175.69,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754307965,3.2,175.68,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754308565,8.89,175.68,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754309271,187.62887393,175.76,175.54,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752754309272,3.2,175.73,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754309672,5.6908,175.66,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754309872,8.8908,175.66,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754310070,18.09081785,175.77,175.61,5.18690071]
["bitfinex-derivatives","SOLF0:USTF0",1752754310372,3.2,175.69,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754310767,187.10690071,175.76,175.64,10.87810071]
["bitfinex-derivatives","SOLF0:USTF0",1752754310971,3.2,175.72,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754311373,3.2,175.63,175.61,5.18690071]
["bitfinex-derivatives","SOLF0:USTF0",1752754311572,3.2,175.63,175.61,8.24690071]
["bitfinex-derivatives","SOLF0:USTF0",1752754311772,5.6906,175.67,175.62,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752754311971,3.2,175.66,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754312169,3.2,175.66,175.62,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752754312372,3.2,175.66,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754312573,3.2,175.65,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754313469,3.2,175.64,175.61,8.24690071]
["bitfinex-derivatives","SOLF0:USTF0",1752754313676,3.2,175.63,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754314174,3.2,175.66,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754314472,3.2,175.66,175.61,5.18690071]
["bitfinex-derivatives","SOLF0:USTF0",1752754314675,5.18690071,175.72,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754314876,3.2,175.71,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754315071,5.18690071,175.72,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752754315272,3.2,175.71,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754315674,5.18690071,175.72,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754315871,3.2,175.67,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754316369,3.2,175.66,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754316968,8.8921,175.62,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754317580,3.2,175.67,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754317771,3.2,175.64,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754318169,5.6931,175.59,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752754318372,3.2,175.64,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754318573,3.2,175.64,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754318780,5.6917,175.63,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752754318981,5.6917,175.63,175.58,5.18992454]
["bitfinex-derivatives","SOLF0:USTF0",1752754319182,5.6917,175.63,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754319374,8.8914,175.64,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754319574,3.2,175.63,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754319773,8.8916,175.63,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754319975,3.2,175.63,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754320176,3.2,175.7,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754320375,3.2,175.7,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754320576,3.2,175.69,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754320880,3.2,175.71,175.53,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752754321183,3.2,175.71,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754321383,3.2,175.74,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754321584,3.2,175.74,175.65,5.18992454]
["bitfinex-derivatives","SOLF0:USTF0",1752754321783,3.2,175.74,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754322778,3.2,175.74,175.66,8.24992454]
["bitfinex-derivatives","SOLF0:USTF0",1752754322985,5.6889,175.72,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752754323282,8.8889,175.72,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754325586,8.8889,175.72,175.69,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752754325783,3.2,175.72,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754325975,3.2,175.71,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754326579,3.2,175.73,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754326780,3.2,175.73,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754326985,3.2,175.78,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754327182,5.6889,175.72,175.68,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752754327578,3.2,175.73,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754327987,3.2,175.72,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754328286,5.6893,175.71,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754328586,3.2,175.72,175.67,5.18992454]
["bitfinex-derivatives","SOLF0:USTF0",1752754328885,3.2,175.72,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754329080,5.6885,175.73,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754329289,8.8885,175.73,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754330686,185.56992454,175.79,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754330687,3.2,175.71,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754330885,185.56992454,175.79,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754331186,3.2,175.72,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754331386,8.8889,175.72,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754331583,3.31,175.71,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754331882,5.691,175.66,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754332086,3.31,175.65,175.57,5.18992454]
["bitfinex-derivatives","SOLF0:USTF0",1752754332289,3.31,175.65,175.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754332489,3.31,175.62,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754332688,3.31,175.62,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754333088,0.04241371,175.63,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754333684,0.04241371,175.63,175.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754334492,0.04241371,175.63,175.62,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752754335787,0.04241371,175.63,175.59,0.04371648]
["bitfinex-derivatives","SOLF0:USTF0",1752754335985,5.6925,175.61,175.59,3.29371648]
["bitfinex-derivatives","SOLF0:USTF0",1752754336189,3.31,175.61,175.59,3.29371648]
["bitfinex-derivatives","SOLF0:USTF0",1752754336393,3.31,175.62,175.59,3.29371648]
["bitfinex-derivatives","SOLF0:USTF0",1752754336588,3.31,175.61,175.59,3.29371648]
["bitfinex-derivatives","SOLF0:USTF0",1752754337194,9.0024,175.61,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754337395,0.04241371,175.63,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754337696,3.31,175.66,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754337890,5.18971784,175.71,175.59,0.04371648]
["bitfinex-derivatives","SOLF0:USTF0",1752754338095,3.31,175.64,175.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754338490,5.6923,175.61,175.58,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1752754338693,3.31,175.64,175.57,8.4399376]
["bitfinex-derivatives","SOLF0:USTF0",1752754338895,3.31,175.64,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754339201,3.31,175.68,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754339990,3.31,175.68,175.63,0.04070292]
["bitfinex-derivatives","SOLF0:USTF0",1752754340797,9.0013,175.64,175.63,0.04070292]
["bitfinex-derivatives","SOLF0:USTF0",1752754342697,9.0013,175.64,175.63,3.29070292]
["bitfinex-derivatives","SOLF0:USTF0",1752754344190,9.0013,175.64,175.63,0.04070292]
["bitfinex-derivatives","SOLF0:USTF0",1752754347195,5.6913,175.64,175.63,3.29070292]
["bitfinex-derivatives","SOLF0:USTF0",1752754347801,5.6911,175.65,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754349404,9.0013,175.64,175.63,0.04070292]
["bitfinex-derivatives","SOLF0:USTF0",1752754350802,9.0013,175.64,175.63,2.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752754351003,9.0044,175.55,175.48,3.24635531]
["bitfinex-derivatives","SOLF0:USTF0",1752754351309,3.31,175.55,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754351700,179.88,175.62,175.5,3.24635531]
["bitfinex-derivatives","SOLF0:USTF0",1752754351901,3.31,175.57,175.5,3.24635531]
["bitfinex-derivatives","SOLF0:USTF0",1752754352105,3.31,175.57,175.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754352306,5.693,175.59,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754352506,3.31,175.58,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754352903,9.0032,175.58,175.52,5.19310506]
["bitfinex-derivatives","SOLF0:USTF0",1752754353108,3.31,175.57,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754353606,3.31,175.57,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752754354004,3.31,175.57,175.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754355013,5.19310506,175.64,175.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754355305,3.31,175.65,175.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754355707,3.31,175.65,175.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754355914,3.31,175.63,175.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754356318,9.0023,175.61,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754356614,3.31,175.61,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754357214,3.31,175.61,175.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754357511,5.19310506,175.64,175.52,5.19310506]
["bitfinex-derivatives","SOLF0:USTF0",1752754357717,3.31,175.63,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754357914,5.6931,175.59,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752754358115,3.31,175.58,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754358312,3.31,175.59,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754358619,3.31,175.59,175.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754360118,9.0029,175.59,175.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754360518,3.31,175.59,175.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754360820,3.31,175.59,175.58,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1752754361119,3.31,175.59,175.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752754361313,5.6925,175.61,175.58,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1752754361519,3.02,175.6,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754361714,3.02,175.58,175.54,5.19310506]
["bitfinex-derivatives","SOLF0:USTF0",1752754362014,3.02,175.58,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752754362317,3.02,175.58,175.57,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752754362513,3.02,175.58,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752754362713,3.02,175.63,175.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754363120,5.6932,175.59,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752754363317,3.02,175.57,175.55,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1752754363617,3.02,175.57,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754363922,3.02,175.57,175.55,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752754364325,3.02,175.57,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752754364618,3.02,175.57,175.56,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752754364820,3.02,175.57,175.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754365018,3.02,175.57,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754365226,3.02,175.57,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754365415,3.02,175.57,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754367111,11.3816,175.66,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754367313,3.02,175.6,175.5,5.19310506]
["bitfinex-derivatives","SOLF0:USTF0",1752754367517,3.02,175.62,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754367921,3.02,175.59,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752754368120,5.6928,175.6,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752754368322,3.02,175.58,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754369120,5.6928,175.6,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752754369323,3.02,175.59,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754369517,3.02,175.62,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754370022,8.7121,175.62,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754370221,3.02,175.61,175.58,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752754370420,3.02,175.67,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754370620,3.02,175.66,175.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754370824,3.02,175.65,175.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754371320,3.02,175.65,175.63,0.04366529]
["bitfinex-derivatives","SOLF0:USTF0",1752754371623,3.02,175.64,175.63,0.04366529]
["bitfinex-derivatives","SOLF0:USTF0",1752754372923,3.02,175.64,175.58,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752754373319,3.02,175.64,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754373512,5.6926,175.6,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754373719,3.02,175.59,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752754373920,3.02,175.59,175.57,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752754374316,0.03868085,175.6,175.58,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752754374620,3.02,175.59,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754376128,3.02,175.58,175.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754376720,3.02,175.58,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754377129,3.02,175.58,175.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754377924,0.03884469,175.57,175.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754378527,0.03884469,175.57,175.56,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752754380127,3.05884469,175.57,175.51,5.19310506]
["bitfinex-derivatives","SOLF0:USTF0",1752754380426,0.03884469,175.57,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754381024,3.05884469,175.57,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754381225,0.03884469,175.57,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752754381526,3.02,175.55,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754381731,3.02,175.55,175.49,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1752754381923,5.19310506,175.55,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754382122,3.02,175.54,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754382328,3.06310887,175.54,175.47,5.19310506]
["bitfinex-derivatives","SOLF0:USTF0",1752754382533,0.04310887,175.54,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754383332,0.04310887,175.54,175.53,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752754383533,0.04310887,175.54,175.53,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752754385433,3.02,175.59,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754385735,8.7123,175.61,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754385932,3.02,175.61,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752754386134,3.02,175.6,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754386336,8.7128,175.6,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754386635,3.02,175.63,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754387235,3.02,175.63,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752754387637,3.02,175.63,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754387834,3.02,175.62,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754388034,3.02,175.61,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754388433,3.02,175.6,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754389636,3.02,175.6,175.58,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752754389836,3.02,175.6,175.58,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1752754390032,5.6924,175.61,175.58,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1752754390239,5.6926,175.6,175.57,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752754390432,3.02,175.58,175.57,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752754390731,5.6926,175.6,175.57,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752754390937,3.02,175.59,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754391638,3.02,175.59,175.58,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752754391938,3.02,175.59,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754392235,3.07,175.63,175.56,5.19310506]
["bitfinex-derivatives","SOLF0:USTF0",1752754392435,3.07,175.63,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754392634,3.07,175.63,175.6,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752754392635,5.6919,175.63,175.6,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752754392831,3.07,175.62,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754393933,3.07,175.66,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754394839,5.6918,175.63,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754395035,3.07,175.62,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754395643,5.6914,175.64,175.61,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1752754395843,8.7614,175.64,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754396030,5.6914,175.64,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754396236,3.07,175.63,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754397037,3.07,175.67,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754397234,17.0652,175.74,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754397235,26.56655694,175.74,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754397437,5.6901,175.68,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754397736,3.07,175.7,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754397942,182.48339311,175.73,175.58,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752754398141,3.07,175.72,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754398538,182.48339311,175.73,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754398539,5.6898,175.69,175.66,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752754398738,3.07,175.68,175.6,3.24244074]
["bitfinex-derivatives","SOLF0:USTF0",1752754398939,3.07,175.68,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754399139,8.7601,175.68,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754399343,8.7601,175.68,175.61,4.42675214]
["bitfinex-derivatives","SOLF0:USTF0",1752754399645,8.7601,175.68,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754399646,8.7601,175.68,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754400444,3.07,175.67,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754400743,3.07,175.67,175.66,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1752754400943,5.18817012,175.71,175.6,4.42335438]
["bitfinex-derivatives","SOLF0:USTF0",1752754401141,5.18817012,175.71,175.61,4.42335438]
["bitfinex-derivatives","SOLF0:USTF0",1752754401345,3.07,175.7,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754401644,8.7594,175.7,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754401835,3.07,175.7,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754402036,184.42817012,175.73,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752754402235,3.07,175.69,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752754402437,3.07,175.69,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754402944,5.6891,175.71,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754403144,3.07,175.71,175.64,5.18817012]
["bitfinex-derivatives","SOLF0:USTF0",1752754403346,3.07,175.71,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752754403542,3.07,175.71,175.7,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1752754403736,3.07,175.71,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752754404647,3.07,175.71,175.7,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1752754405041,492.24,175.76,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754405249,3.07,175.82,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754405745,3.07,175.77,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754405944,5.18362271,175.8,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754406144,3.07,175.79,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754406344,5.6871,175.77,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752754406648,3.07,175.75,175.73,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1752754407046,3.07,175.75,175.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754407644,0.03868532,175.77,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752754407840,0.03868532,175.77,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754407841,3.07,175.76,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754408047,3.07,175.72,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754408240,5.18362271,175.78,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754408451,3.07,175.77,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754408853,3.07,175.77,175.71,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752754409252,0.03657599,175.76,175.71,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752754409455,3.07,175.73,175.72,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1752754409654,3.07,175.73,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754409851,3.07,175.73,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754410057,3.07,175.73,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754410058,3.07,175.72,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754411458,3.07,175.72,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754411956,3.07,175.72,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754411957,8.7588,175.72,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754412359,5.6891,175.71,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754412748,3.07,175.71,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754413648,5.6894,175.7,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754414057,5.6899,175.69,175.65,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752754414258,5.6899,175.69,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754414460,3.07,175.67,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754414660,5.18362271,175.72,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754414856,3.07,175.65,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754415056,5.6914,175.64,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754415257,3.07,175.64,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754415657,3.07,175.64,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754415952,3.07,175.63,175.55,5.18932549]
["bitfinex-derivatives","SOLF0:USTF0",1752754416257,3.07,175.65,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754416762,3.07,175.6,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754417967,3.07,175.62,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754418361,3.07,175.6,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754418959,3.07,175.6,175.59,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752754419766,5.6922,175.62,175.59,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752754420066,3.07,175.61,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754420260,3.07,175.61,175.6,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1752754420763,3.07,175.65,175.58,3.24483603]
["bitfinex-derivatives","SOLF0:USTF0",1752754420967,3.07,175.65,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752754421363,3.26,175.63,175.54,3.24483603]
["bitfinex-derivatives","SOLF0:USTF0",1752754421567,3.26,175.63,175.56,3.24483603]
["bitfinex-derivatives","SOLF0:USTF0",1752754421763,3.26,175.63,175.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754421965,190.0579,175.72,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754422164,3.26,175.67,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754423060,3.26,175.66,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754423266,3.26,175.69,175.62,3.24483603]
["bitfinex-derivatives","SOLF0:USTF0",1752754423566,3.26,175.68,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754424165,3.26,175.67,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754424965,5.6897,175.69,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754424966,3.26,175.69,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754425470,3.26,175.68,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754425671,3.26,175.67,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754426271,5.6899,175.69,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754426472,3.26,175.7,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754426672,3.26,175.7,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754428071,3.26,175.7,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752754428072,5.6892,175.71,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754428271,3.26,175.69,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754428473,3.26,175.68,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754428868,3.26,175.68,175.64,3.2415311]
["bitfinex-derivatives","SOLF0:USTF0",1752754428869,3.26,175.67,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752754429068,3.26,175.66,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752754429269,3.26,175.71,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754429571,8.9495,175.7,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754429873,3.26,175.69,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754430066,3.26,175.68,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754430267,3.26,175.68,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754431071,5.6891,175.71,175.63,3.2415311]
["bitfinex-derivatives","SOLF0:USTF0",1752754431277,3.26,175.7,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754431572,3.26,175.7,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754431769,3.26,175.68,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754432279,8.9496,175.7,175.63,3.2415311]
["bitfinex-derivatives","SOLF0:USTF0",1752754432573,3.26,175.7,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754433170,8.9494,175.7,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754433477,3.26,175.68,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754433676,3.26,175.68,175.66,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752754433886,5.6894,175.7,175.66,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752754434177,3.26,175.69,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752754434478,3.26,175.69,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754435475,178.68,175.72,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754435676,181.94,175.72,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754435882,8.9482,175.74,175.69,3.2415311]
["bitfinex-derivatives","SOLF0:USTF0",1752754436171,8.9482,175.74,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754436369,3.26,175.76,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754436567,0.03767504,175.73,175.7,3.33809595]
["bitfinex-derivatives","SOLF0:USTF0",1752754437081,0.03767504,175.73,175.71,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752754437281,0.03767504,175.73,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754438187,0.03767504,175.73,175.72,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752754438483,0.03767504,175.73,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754438886,3.29767504,175.73,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754439687,3.26,175.71,175.7,3.33809595]
["bitfinex-derivatives","SOLF0:USTF0",1752754439991,3.26,175.72,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754441987,8.949,175.72,175.7,0.03809595]
["bitfinex-derivatives","SOLF0:USTF0",1752754442194,3.26,175.72,175.7,0.03809595]
["bitfinex-derivatives","SOLF0:USTF0",1752754442592,5.689,175.71,175.7,0.03809595]
["bitfinex-derivatives","SOLF0:USTF0",1752754442890,3.26,175.71,175.7,0.03809595]
["bitfinex-derivatives","SOLF0:USTF0",1752754443090,3.29767504,175.73,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754443592,8.98607504,175.73,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754443783,3.26,175.72,175.7,0.03809595]
["bitfinex-derivatives","SOLF0:USTF0",1752754444394,3.26,175.71,175.7,3.33809595]
["bitfinex-derivatives","SOLF0:USTF0",1752754446090,8.98617504,175.73,175.7,3.33809595]
["bitfinex-derivatives","SOLF0:USTF0",1752754446290,8.98617504,175.73,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754446490,3.26,175.72,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754447200,8.9487,175.72,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754447802,3.26,175.72,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754448600,3.26,175.71,175.7,3.33809595]
["bitfinex-derivatives","SOLF0:USTF0",1752754449100,3.26,175.71,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754449298,3.26,175.67,175.64,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752754449593,3.26,175.66,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754450102,3.26,175.69,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754450290,5.6909,175.66,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754450496,3.26,175.65,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754451297,3.25,175.66,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754451499,3.29013708,175.67,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754451697,3.25,175.67,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754451898,3.25,175.67,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752754452103,3.2862378,175.67,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754452501,8.9407,175.66,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752754452706,3.25,175.66,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754453606,3.25,175.65,175.58,3.23944619]
["bitfinex-derivatives","SOLF0:USTF0",1752754453801,3.25,175.65,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754454404,0.03590345,175.64,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754454604,3.25,175.63,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754454806,3.25,175.6,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754455510,5.6921,175.62,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754456008,5.6914,175.64,175.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754456206,0.03891236,175.61,175.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754456408,3.28891236,175.61,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754456605,0.03891236,175.61,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754456908,0.03891236,175.61,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754457912,8.9408,175.66,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754458109,8.9408,175.66,175.61,3.23944619]
["bitfinex-derivatives","SOLF0:USTF0",1752754458309,5.6912,175.65,175.62,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752754458509,3.25,175.64,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754458704,3.25,175.63,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754458908,3.23944619,175.67,175.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754459215,3.25,175.66,175.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754459914,8.942,175.62,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754460213,3.25,175.6,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754460610,3.25,175.6,175.55,3.23944619]
["bitfinex-derivatives","SOLF0:USTF0",1752754460815,3.23944619,175.7,175.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754460816,3.25,175.62,175.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754461218,3.25,175.59,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754461516,3.25,175.62,175.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754461716,5.6928,175.6,175.56,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752754462010,3.25,175.59,175.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754462416,3.25,175.58,175.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754462621,3.25,175.6,175.57,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752754462808,3.25,175.6,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752754463013,3.25,175.59,175.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754463613,8.9429,175.59,175.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754464112,3.25,175.59,175.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754464312,3.25,175.59,175.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754464517,3.25,175.62,175.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754464714,3.25,175.62,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752754464715,5.6933,175.58,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752754464913,3.23944619,175.61,175.4,3.23944619]
["bitfinex-derivatives","SOLF0:USTF0",1752754465118,11.3818,175.66,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754465312,3.25,175.58,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754465512,3.25,175.55,175.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754466116,3.25,175.55,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752754466320,3.25,175.54,175.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754466517,5.6937,175.57,175.53,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752754466816,3.25,175.55,175.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754467223,3.25,175.57,175.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754467520,8.9436,175.57,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754468218,3.25,175.57,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754468421,3.25,175.63,175.56,3.23944619]
["bitfinex-derivatives","SOLF0:USTF0",1752754468624,3.25,175.63,175.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754469425,3.25,175.63,175.57,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752754469617,3.25,175.63,175.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754470122,3.25,175.6,175.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754470524,3.25,175.6,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754471126,8.9426,175.6,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754471421,3.25,175.6,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754471723,3.25,175.55,175.53,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752754472119,8.9442,175.55,175.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754472321,3.23944619,175.59,175.49,3.23944619]
["bitfinex-derivatives","SOLF0:USTF0",1752754472520,3.25,175.54,175.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754472924,3.25,175.52,175.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754473521,3.25,175.5,175.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754473728,5.6967,175.48,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752754474029,3.25,175.53,175.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754475520,5.19665993,175.57,175.45,5.19665993]
["bitfinex-derivatives","SOLF0:USTF0",1752754475720,3.25,175.58,175.51,5.19665993]
["bitfinex-derivatives","SOLF0:USTF0",1752754476022,3.25,175.58,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754476228,5.694,175.56,175.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754476521,3.25,175.57,175.51,5.19665993]
["bitfinex-derivatives","SOLF0:USTF0",1752754476731,8.9436,175.57,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754477535,3.25,175.57,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754477828,3.25,175.59,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754478130,3.25,175.57,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754478333,8.9435,175.58,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754478831,5.6935,175.58,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754479031,3.25,175.57,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754480933,3.25,175.59,175.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754481125,8.9428,175.6,175.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754481325,3.23,175.62,175.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754481729,3.23,175.62,175.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754482128,3.23,175.62,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752754482530,8.922,175.62,175.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754484141,3.23,175.64,175.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754484338,3.23,175.64,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754484529,3.23,175.67,175.6,5.19665993]
["bitfinex-derivatives","SOLF0:USTF0",1752754484832,3.23,175.67,175.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754485040,8.9204,175.67,175.64,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752754485234,3.23,175.67,175.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754485433,3.23,175.73,175.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754485738,3.23,175.73,175.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754486331,3.23,175.73,175.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754486937,3.23,175.73,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754487235,3.23,175.73,175.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754487631,3.23,175.72,175.66,5.19665993]
["bitfinex-derivatives","SOLF0:USTF0",1752754487833,3.23,175.75,175.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754488132,5.6883,175.74,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752754488335,177.14,175.79,175.66,5.19665993]
["bitfinex-derivatives","SOLF0:USTF0",1752754488336,177.14,175.79,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754488635,3.23,175.78,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754488842,3.23,175.73,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754489739,3.23,175.74,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754489939,3.23,175.77,175.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754490144,5.6878,175.75,175.71,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752754490435,3.23,175.76,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754490936,3.23,175.78,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754491134,3.23,175.78,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754491334,3.23,175.77,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754491538,3.23,175.79,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754491835,3.23,175.79,175.65,4.40345591]
["bitfinex-derivatives","SOLF0:USTF0",1752754491836,3.23,175.83,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754492540,5.6858,175.81,175.76,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752754492741,3.23,175.81,175.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754492936,3.23,175.85,175.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754493144,3.23,175.82,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754493637,5.6877,175.76,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754493843,3.23,175.75,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754494046,3.23,175.75,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752754494340,3.23,175.75,175.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754494638,3.23,175.75,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752754494843,3.23,175.77,175.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754495337,3.23,175.77,175.6,492.0]
["bitfinex-derivatives","SOLF0:USTF0",1752754495548,3.23,175.77,175.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754495743,3.23,175.74,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754496043,3.23,175.77,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754496348,3.23,175.77,175.7,5.1839274]
["bitfinex-derivatives","SOLF0:USTF0",1752754496544,3.23,175.77,175.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754497443,3.23,175.77,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752754497748,3.23,175.77,175.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754498441,182.0839274,175.81,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754498641,3.23,175.74,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754498942,3.23,175.75,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754499144,3.23,175.74,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754500143,3.23,175.74,175.7,5.1839274]
["bitfinex-derivatives","SOLF0:USTF0",1752754500446,3.23,175.77,175.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754500946,3.23,175.72,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754501148,3.23,175.72,175.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754501344,5.1836888,175.77,175.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754501545,3.23,175.74,175.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754503038,3.23,175.7,175.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754503451,3.23,175.69,175.67,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752754503644,3.23,175.69,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754505348,18.09060632,175.8,175.63,5.1836888]
["bitfinex-derivatives","SOLF0:USTF0",1752754505349,5.6887,175.73,175.63,5.1836888]
["bitfinex-derivatives","SOLF0:USTF0",1752754505544,0.99060632,175.8,175.6,492.0]
["bitfinex-derivatives","SOLF0:USTF0",1752754505545,3.23,175.72,175.66,5.1836888]
["bitfinex-derivatives","SOLF0:USTF0",1752754505756,3.23,175.72,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752754505949,3.23,175.77,175.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754506648,8.4136888,175.77,175.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754506948,3.23,175.75,175.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754507153,3.23,175.76,175.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754507350,3.23,175.76,175.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754507548,5.1836888,175.79,175.71,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752754507744,3.23,175.78,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754507950,3.23,175.73,175.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754508354,5.6886,175.73,175.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754508552,3.23,175.71,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752754508756,3.23,175.71,175.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754509050,5.1836888,175.78,175.67,5.1836888]
["bitfinex-derivatives","SOLF0:USTF0",1752754509356,3.23,175.77,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754509552,5.688,175.75,175.71,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752754509753,3.23,175.77,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754510650,3.23,175.77,175.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754511044,5.1836888,175.78,175.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754511045,5.6875,175.76,175.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754511251,3.23,175.75,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754511550,3.23,175.75,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754512453,3.34,175.8,175.74,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752754512957,3.34,175.8,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754513459,5.687,175.78,175.74,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752754513657,3.34,175.77,175.74,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752754513856,181.7836888,175.81,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754514058,3.34,175.75,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754514750,3.34,175.75,175.74,9.018]
["bitfinex-derivatives","SOLF0:USTF0",1752754515754,3.34,175.78,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752754516059,181.7036888,175.85,175.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754516254,3.34,175.84,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752754516652,3.34,175.84,175.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754516849,3.34,175.79,175.76,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752754517154,3.34,175.84,175.72,5.1836888]
["bitfinex-derivatives","SOLF0:USTF0",1752754517351,3.34,175.84,175.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754517653,3.34,175.78,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754518153,3.34,175.78,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754518655,3.34,175.75,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754519260,5.6873,175.77,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754519457,3.34,175.76,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754519656,3.34,175.75,175.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754519852,3.34,175.78,175.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754520357,9.0276,175.76,175.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754520658,3.34,175.76,175.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754520852,3.34,175.76,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754521254,3.2386869,175.81,175.74,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752754521447,3.34,175.77,175.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754521848,3.34,175.8,175.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754522052,3.34,175.79,175.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754522256,3.34,175.81,175.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754522650,3.34,175.81,175.73,6.5686869]
["bitfinex-derivatives","SOLF0:USTF0",1752754522852,3.34,175.81,175.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754523052,5.6866,175.79,175.73,6.5686869]
["bitfinex-derivatives","SOLF0:USTF0",1752754523368,0.99026806,175.85,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754523659,3.34,175.8,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752754523852,3.34,175.8,175.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754524053,3.34,175.79,175.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754524253,3.34,175.78,175.77,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1752754524561,3.34,175.77,175.75,6.5686869]
["bitfinex-derivatives","SOLF0:USTF0",1752754524760,3.34,175.77,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752754524958,3.34,175.79,175.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754525157,3.34,175.77,175.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754525354,5.6879,175.75,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752754525565,3.34,175.74,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754525763,3.34,175.73,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754526061,3.34,175.73,175.72,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752754526961,3.34,175.75,175.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754527159,3.34,175.75,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754527360,5.18290054,175.81,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754527563,3.34,175.78,175.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754527758,3.34,175.78,175.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754528271,5.6862,175.8,175.68,9.93086768]
["bitfinex-derivatives","SOLF0:USTF0",1752754528567,9.0262,175.8,175.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754528955,3.34,175.8,175.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754529161,177.31033851,175.85,175.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754529162,3.34,175.82,175.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754529363,3.34,175.84,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754529565,9.0256,175.82,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754530066,3.34,175.81,175.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754530270,3.34,175.81,175.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754530458,9.0258,175.81,175.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754530765,3.34,175.8,175.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754531168,0.03961101,175.82,175.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754531368,3.34,175.8,175.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754531561,3.34,175.81,175.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754531759,0.03961101,175.82,175.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754532067,0.03961101,175.82,175.79,5.18290054]
["bitfinex-derivatives","SOLF0:USTF0",1752754532460,0.03961101,175.82,175.81,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752754532963,3.34,175.84,175.81,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752754533161,3.34,175.89,175.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754533664,3.34,175.83,175.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754533870,3.34,175.82,175.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754534164,3.34,175.86,175.8,0.04220642]
["bitfinex-derivatives","SOLF0:USTF0",1752754534369,3.34,175.86,175.8,3.37220642]
["bitfinex-derivatives","SOLF0:USTF0",1752754534869,3.34,175.82,175.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754535165,3.34,175.89,175.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754535669,495.2,175.9,175.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754535867,3.34,175.9,175.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754536166,3.34,175.87,175.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754536368,3.34,175.9,175.84,0.03898531]
["bitfinex-derivatives","SOLF0:USTF0",1752754536864,5.18290054,175.89,175.84,0.03898531]
["bitfinex-derivatives","SOLF0:USTF0",1752754537069,3.34,175.88,175.84,0.03898531]
["bitfinex-derivatives","SOLF0:USTF0",1752754537268,9.0245,175.85,175.84,0.03898531]
["bitfinex-derivatives","SOLF0:USTF0",1752754539471,3.34,175.85,175.84,3.36898531]
["bitfinex-derivatives","SOLF0:USTF0",1752754539966,5.6841,175.87,175.84,0.03898531]
["bitfinex-derivatives","SOLF0:USTF0",1752754540171,3.34,175.85,175.84,0.03898531]
["bitfinex-derivatives","SOLF0:USTF0",1752754540471,9.0245,175.85,175.84,0.03898531]
["bitfinex-derivatives","SOLF0:USTF0",1752754542968,3.22,175.82,175.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754543169,3.22,175.81,175.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754543369,3.22,175.87,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754543771,5.17843358,175.87,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752754544071,8.9055,175.82,175.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754544860,8.9055,175.82,175.76,5.17843358]
["bitfinex-derivatives","SOLF0:USTF0",1752754544861,3.22,175.81,175.78,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752754545161,3.22,175.87,175.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754545363,3.22,175.85,175.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754545870,5.685,175.84,175.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754546072,8.905,175.84,175.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754546570,3.22,175.83,175.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754546762,3.22,175.85,175.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754546959,3.22,175.85,175.82,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752754547166,5.6848,175.84,175.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754547365,3.22,175.82,175.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754547777,5.6842,175.86,175.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754547969,3.22,175.85,175.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754548176,3.22,175.84,175.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754548375,8.904,175.87,175.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754548569,8.904,175.87,175.8,5.17843358]
["bitfinex-derivatives","SOLF0:USTF0",1752754548769,3.22,175.87,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754548965,3.22,175.88,175.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754549271,3.22,175.88,175.82,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752754549475,5.6844,175.86,175.82,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752754549676,3.23554567,175.89,175.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754549677,3.22,175.85,175.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754549875,3.22,175.85,175.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754550075,5.6848,175.84,175.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754550374,3.22,175.83,175.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754550573,3.22,175.85,175.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754551377,3.23554567,175.88,175.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754551677,3.23554567,175.88,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754551678,3.22,175.84,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754551881,3.22,175.83,175.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754552180,3.22,175.84,175.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754552678,5.6847,175.85,175.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754552878,5.6849,175.84,175.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754553079,9.50135694,175.9,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752754553080,3.22,175.82,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752754553277,3.22,175.85,175.78,3.235887]
["bitfinex-derivatives","SOLF0:USTF0",1752754553475,3.22,175.84,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752754553883,3.22,175.84,175.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754554075,5.6849,175.84,175.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754554271,3.22,175.82,175.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754554981,3.22,175.81,175.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754555183,3.22,175.81,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754555380,3.22,175.8,175.79,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752754555878,3.22,175.82,175.79,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752754556181,3.22,175.81,175.8,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752754556482,3.22,175.83,175.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754556675,3.22,175.88,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752754556880,3.22,175.88,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754557272,3.22,175.87,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754558076,3.22,175.87,175.86,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752754558882,3.22,175.93,175.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754559082,3.22,175.93,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754559286,5.6824,175.92,175.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754559582,3.22,175.91,175.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754559785,3.22,175.96,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754559977,3.22,175.96,175.8,3.23405753]
["bitfinex-derivatives","SOLF0:USTF0",1752754559978,3.22,175.96,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754560181,3.25957887,175.95,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754560577,3.22,175.94,175.93,0.03638727]
["bitfinex-derivatives","SOLF0:USTF0",1752754560778,8.9016,175.94,175.93,0.03638727]
["bitfinex-derivatives","SOLF0:USTF0",1752754561383,3.22,175.94,175.93,0.03638727]
["bitfinex-derivatives","SOLF0:USTF0",1752754561578,3.22,175.95,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754561982,5.72311976,175.96,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754562283,0.04191976,175.96,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754562780,3.22,175.95,175.93,3.05638727]
["bitfinex-derivatives","SOLF0:USTF0",1752754562975,3.22,175.94,175.93,3.05638727]
["bitfinex-derivatives","SOLF0:USTF0",1752754563179,0.04191976,175.96,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754563386,3.22,175.95,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754564179,0.04191976,175.96,175.93,0.03638727]
["bitfinex-derivatives","SOLF0:USTF0",1752754564376,3.22,175.95,175.93,0.03638727]
["bitfinex-derivatives","SOLF0:USTF0",1752754564579,3.22,175.94,175.93,3.05638727]
["bitfinex-derivatives","SOLF0:USTF0",1752754565082,3.22,175.94,175.93,0.03638727]
["bitfinex-derivatives","SOLF0:USTF0",1752754565381,3.22,175.94,175.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754566283,5.6824,175.92,175.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754566484,8.9024,175.92,175.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754566882,0.03707835,175.93,175.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754567488,0.03707835,175.93,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754567685,0.03707835,175.93,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754569789,3.22,175.97,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754570192,3.22,175.99,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754570383,3.22,175.98,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754570693,9.50135694,176.04,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754570991,3.22,176.03,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752754571285,5.6795,176.01,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752754571492,3.2,176.0,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754571687,3.2,176.03,175.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754571888,3.2,175.98,175.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754574586,3.2,176.06,175.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754574783,3.2,176.03,175.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754575192,5.6799,176.0,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754575390,8.8799,176.0,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754576393,8.8799,176.0,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754577394,3.2,176.02,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754577988,8.8791,176.02,175.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754578189,8.8791,176.02,175.94,5.1724358]
["bitfinex-derivatives","SOLF0:USTF0",1752754578397,8.8791,176.02,176.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754578595,3.2,176.02,176.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754579494,3.2,176.02,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754580484,5.6799,176.0,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752754580688,3.2,175.99,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754581097,3.2,176.02,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754581497,5.1724358,176.04,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754581697,3.2,176.01,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754581898,3.2,176.03,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754582095,5.6812,175.96,175.85,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752754582397,3.2,175.95,175.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754582786,5.6808,175.97,175.88,5.16847366]
["bitfinex-derivatives","SOLF0:USTF0",1752754582992,3.2,175.96,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754583191,3.2,176.05,175.95,6.30002169]
["bitfinex-derivatives","SOLF0:USTF0",1752754583392,3.2,176.04,175.96,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752754583698,3.2,176.04,175.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754583892,3.2,176.02,175.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754584489,3.2,176.02,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754584896,5.6806,175.97,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754585092,3.23082764,175.99,175.83,175.1]
["bitfinex-derivatives","SOLF0:USTF0",1752754585294,3.23082764,175.99,175.82,491.6]
["bitfinex-derivatives","SOLF0:USTF0",1752754585295,6.43082764,175.95,175.87,3.23082764]
["bitfinex-derivatives","SOLF0:USTF0",1752754585489,3.2,175.94,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754586191,3.2,175.92,175.88,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752754586399,3.2,175.94,175.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754586598,5.6829,175.9,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754586896,3.2,175.92,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754587698,8.8823,175.92,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752754587894,3.2,175.91,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752754588200,3.2,175.91,175.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754589005,3.2,175.94,175.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754589201,3.2,175.97,175.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754589606,180.2736643,176.0,175.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754589802,3.2,175.95,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754590006,180.2736643,176.0,175.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754590007,3.2,175.97,175.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754590210,3.2,175.99,175.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754590507,3.2,176.05,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754590708,9.50135694,176.12,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754590909,3.2,176.07,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754591216,3.2,176.13,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754591410,8.365722,176.13,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754591607,5.165722,176.1,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754591810,3.2,176.06,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754592111,3.2,176.04,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754592503,5.165722,176.1,176.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754592712,3.2,176.03,176.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754592913,3.2,176.03,175.98,5.165722]
["bitfinex-derivatives","SOLF0:USTF0",1752754593109,3.2,176.03,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754593309,3.2,176.04,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754593711,8.8786,176.04,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754593911,3.2,176.03,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754594517,8.8787,176.03,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754594711,3.2,176.09,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754596411,5.6776,176.07,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754596616,8.8776,176.07,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754596815,3.2,176.1,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754597016,3.2,176.1,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754598113,5.6771,176.08,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754598419,8.8771,176.08,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754598607,5.165722,176.14,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754598811,3.2,176.1,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754599014,5.6769,176.09,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754599212,8.8769,176.09,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754599612,8.8769,176.09,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754600716,5.6771,176.08,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754601013,3.2,176.13,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752754601412,3.2,176.13,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754601916,5.6771,176.08,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754602411,8.9971,176.08,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754602612,8.9975,176.07,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754603118,5.6775,176.07,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754603322,3.32,176.1,175.97,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1752754603619,3.32,176.1,176.02,10.844622]
["bitfinex-derivatives","SOLF0:USTF0",1752754603825,3.32,176.1,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754605417,8.998,176.06,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754605816,695.58809254,176.16,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754605817,8.9973,176.08,176.04,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752754606013,8.9973,176.08,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752754606219,8.9973,176.08,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754609821,3.32,176.08,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754610423,5.678,176.05,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754610622,8.998,176.05,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754611017,3.32,176.05,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754611620,8.9978,176.06,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754611820,3.22705729,176.1,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754612020,3.32,176.05,175.97,6.28705729]
["bitfinex-derivatives","SOLF0:USTF0",1752754612220,3.32,176.05,176.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754612527,3.32,176.05,176.01,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752754612726,3.32,176.05,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754612919,3.32,176.07,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754613425,8.9975,176.07,176.04,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752754613625,5.6775,176.07,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754613822,3.32,176.09,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754614022,5.6774,176.07,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754614224,8.9974,176.07,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754614921,8.9977,176.06,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754615127,3.32,176.06,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754615424,8.9979,176.06,176.03,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752754615627,3.32,176.06,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754615815,3.32,176.1,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754616019,8.9976,176.07,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754616424,174.68,176.15,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754616623,5.6773,176.08,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754616824,5.6773,176.08,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754617623,5.6769,176.09,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754618032,3.32,176.1,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754618220,3.22705729,176.14,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752754618425,3.32,176.13,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754618624,5.6763,176.11,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754618928,3.32,176.11,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754619431,5.6766,176.1,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754619928,5.71522079,176.11,176.08,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752754620128,0.03902079,176.11,176.0,3.22705729]
["bitfinex-derivatives","SOLF0:USTF0",1752754620334,3.32,176.1,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754620534,8.9982,176.05,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754620726,8.9982,176.05,175.94,11.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752754620727,3.32,176.04,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754620927,3.32,176.02,175.92,3.22705729]
["bitfinex-derivatives","SOLF0:USTF0",1752754621129,3.32,176.02,175.84,17.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752754621130,3.32,175.96,175.9,3.22705729]
["bitfinex-derivatives","SOLF0:USTF0",1752754621336,3.32,175.95,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754621535,3.32,175.97,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754621837,3.32,175.99,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754622032,5.6796,176.01,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752754622233,3.32,176.03,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754622431,3.32,176.01,175.95,3.22705729]
["bitfinex-derivatives","SOLF0:USTF0",1752754622738,3.32,175.98,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754623039,3.22705729,176.03,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754623237,3.32,175.98,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754623539,3.22705729,176.03,175.93,3.22705729]
["bitfinex-derivatives","SOLF0:USTF0",1752754623731,3.32,175.99,175.88,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1752754623936,3.32,175.99,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754624132,3.32,175.99,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754624444,9.0004,175.98,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754625234,9.0004,175.98,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752754625639,9.0004,175.98,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754626238,5.68,175.99,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752754626736,3.32,176.01,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754627135,3.32,176.01,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752754627336,3.32,176.04,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754627643,3.32,176.04,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752754627835,3.32,176.04,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754628645,3.32,176.02,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754629143,5.6796,176.01,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752754629440,8.9996,176.01,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754629641,5.6796,176.01,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754629844,5.16924535,176.06,175.99,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1752754630042,3.32,176.06,176.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754630440,5.16924535,176.13,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754630743,3.32,176.12,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754631039,3.32,176.12,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754631546,5.16924535,176.13,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754631748,3.02,176.09,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754632046,5.678,176.06,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754632246,3.02,176.09,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754632640,5.6784,176.04,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752754632841,5.16924535,176.1,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754633042,3.02,176.09,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754633443,5.16924535,176.1,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754633444,5.6789,176.03,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754633846,3.02,176.09,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754634047,3.02,176.06,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754634647,5.16924535,176.08,175.97,5.16924535]
["bitfinex-derivatives","SOLF0:USTF0",1752754634840,3.02,176.07,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754635348,5.6786,176.04,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754635540,8.6986,176.04,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754635743,8.6986,176.04,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754636154,3.02,176.04,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754637148,8.6984,176.04,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754638250,5.6781,176.05,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754638453,8.6981,176.05,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754639252,5.6784,176.04,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752754639445,8.6984,176.04,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754640153,3.02,176.02,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754640652,5.6788,176.03,175.98,5.16924535]
["bitfinex-derivatives","SOLF0:USTF0",1752754640852,3.02,176.03,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754641355,5.6785,176.04,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754641753,5.678,176.05,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754641948,8.698,176.05,176.02,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1752754642156,9.50135694,176.11,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754642157,3.02,176.09,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754642354,8.6977,176.07,176.03,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752754642550,8.6977,176.07,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754643257,8.6977,176.07,176.04,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752754643258,5.6777,176.07,176.04,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752754643451,3.02,176.09,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754643850,3.02,176.13,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754644455,5.6762,176.11,176.07,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752754644657,3.02,176.11,176.07,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752754644855,3.02,176.11,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754645250,8.6961,176.11,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754645754,5.6761,176.11,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754645959,3.02,176.11,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754646258,505.97060229,176.16,176.05,5.16924535]
["bitfinex-derivatives","SOLF0:USTF0",1752754646455,3.02,176.1,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754647158,8.6964,176.1,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754648061,8.6967,176.09,176.04,5.16924535]
["bitfinex-derivatives","SOLF0:USTF0",1752754648556,5.6771,176.08,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754648864,3.02,176.12,176.02,5.16924535]
["bitfinex-derivatives","SOLF0:USTF0",1752754649158,3.22706765,176.12,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752754649357,3.02,176.11,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754649663,0.04056222,176.1,176.06,0.03604331]
["bitfinex-derivatives","SOLF0:USTF0",1752754649961,3.02,176.09,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754650656,5.6767,176.09,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754650955,0.04056222,176.1,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754651158,3.02,176.08,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754652271,8.6967,176.09,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754654072,5.6773,176.08,176.06,3.33604331]
["bitfinex-derivatives","SOLF0:USTF0",1752754654272,8.6973,176.08,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754655069,5.6768,176.09,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754655268,0.04056222,176.1,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754655461,0.04056222,176.1,176.07,12.20426765]
["bitfinex-derivatives","SOLF0:USTF0",1752754655668,0.04056222,176.1,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754655864,0.04056222,176.1,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754656272,3.06056222,176.1,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754656571,0.04056222,176.1,176.07,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752754656771,0.04056222,176.1,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752754656971,5.71696222,176.1,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754657364,8.73696222,176.1,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754658778,0.04056222,176.1,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754659579,8.73696222,176.1,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752754660881,3.02,176.07,176.06,3.33604331]
["bitfinex-derivatives","SOLF0:USTF0",1752754661477,9.04706222,176.1,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754661980,9.04706222,176.1,176.07,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752754662180,9.04706222,176.1,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752754662382,0.04056222,176.1,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754662581,0.04056222,176.1,176.09,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752754662973,0.04056222,176.1,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754663178,3.37056222,176.1,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754663379,9.04716222,176.1,176.07,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752754663583,9.04716222,176.1,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754664584,0.04056222,176.1,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754665583,5.71696222,176.1,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754665784,9.04696222,176.1,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754666683,0.04056222,176.1,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754667589,0.04056222,176.1,176.09,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752754669490,0.04056222,176.1,176.09,12.01376765]
["bitfinex-derivatives","SOLF0:USTF0",1752754669792,3.33,176.15,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754669993,3.33,176.15,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754670686,3.33,176.15,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754672088,5.6754,176.13,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754672293,9.0054,176.13,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754672586,3.33,176.18,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754672786,9.0043,176.17,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754672986,9.0043,176.17,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754673188,3.33,176.17,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754673393,3.33,176.19,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754673694,3.33,176.19,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752754673891,299.40787874,176.21,176.14,0.04136167]
["bitfinex-derivatives","SOLF0:USTF0",1752754673892,3.33,176.2,176.17,3.22706765]
["bitfinex-derivatives","SOLF0:USTF0",1752754674194,3.33,176.22,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754674386,3.33,176.22,176.14,0.04136167]
["bitfinex-derivatives","SOLF0:USTF0",1752754674387,3.33,176.21,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754674588,5.6728,176.22,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754674894,9.0023,176.23,176.19,3.15069407]
["bitfinex-derivatives","SOLF0:USTF0",1752754675288,3.33,176.22,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754675693,9.0026,176.22,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754676094,3.33,176.24,176.19,0.04009108]
["bitfinex-derivatives","SOLF0:USTF0",1752754676384,9.0032,176.2,176.19,0.04009108]
["bitfinex-derivatives","SOLF0:USTF0",1752754677196,3.33,176.19,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754677396,3.33,176.15,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754677990,3.22706765,176.14,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754678190,173.34,176.19,175.9,33.04659366]
["bitfinex-derivatives","SOLF0:USTF0",1752754678191,3.22706765,176.1,176.01,3.22706765]
["bitfinex-derivatives","SOLF0:USTF0",1752754678387,9.0068,176.09,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754678592,176.65,176.15,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754678893,3.33,176.12,176.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754679296,3.33,176.12,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752754679492,3.33,176.12,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754679993,5.16248582,176.14,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754680194,3.33,176.1,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754680691,3.33,176.06,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754681200,3.33,176.09,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752754681392,3.33,176.12,176.04,5.16248582]
["bitfinex-derivatives","SOLF0:USTF0",1752754681595,3.33,176.14,176.07,5.16248582]
["bitfinex-derivatives","SOLF0:USTF0",1752754681794,9.0053,176.14,176.07,5.16248582]
["bitfinex-derivatives","SOLF0:USTF0",1752754682092,3.33,176.14,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754682493,173.28,176.18,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754682793,173.28,176.18,176.07,5.16248582]
["bitfinex-derivatives","SOLF0:USTF0",1752754682794,3.33,176.15,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754682992,3.33,176.14,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754683392,3.33,176.14,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752754683393,5.675,176.15,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752754683590,3.33,176.16,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752754683795,3.33,176.15,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754684094,9.0048,176.15,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754684294,3.33,176.15,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754684697,5.6748,176.15,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752754684896,3.33,176.16,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752754685089,3.33,176.16,176.1,5.16248582]
["bitfinex-derivatives","SOLF0:USTF0",1752754685303,9.0047,176.16,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752754685599,3.33,176.16,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754685790,9.0047,176.16,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754686095,9.0047,176.16,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754687397,3.33,176.16,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754688903,3.33,176.19,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754689203,490.74,176.2,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754689396,3.33,176.19,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754689895,3.33,176.17,176.12,5.16248582]
["bitfinex-derivatives","SOLF0:USTF0",1752754690095,3.33,176.17,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754690292,5.6744,176.17,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752754690496,3.33,176.16,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754690691,3.33,176.16,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754690903,9.0048,176.16,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752754691103,3.33,176.15,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752754691405,5.6754,176.14,176.1,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752754691604,3.02,176.12,176.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754693397,3.02,176.12,176.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754693803,5.6774,176.07,176.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754694003,3.02,176.07,176.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754694297,3.02,176.12,176.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754694600,173.06,176.14,176.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754694804,3.02,176.13,176.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754695003,5.676,176.12,176.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754695203,8.696,176.12,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754695505,3.02,176.12,176.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754695705,8.6958,176.12,176.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754696004,8.6958,176.12,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752754696207,3.02,176.12,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752754696509,3.02,176.12,176.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754697204,8.6958,176.12,176.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754698303,8.6958,176.12,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752754698612,3.02,176.1,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754698803,3.02,176.09,176.04,5.16248582]
["bitfinex-derivatives","SOLF0:USTF0",1752754699004,3.02,176.14,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752754699303,3.02,176.14,176.06,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752754699509,5.6766,176.1,176.06,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752754699706,3.02,176.09,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754700004,3.02,176.09,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752754700209,5.6766,176.1,176.04,5.16248582]
["bitfinex-derivatives","SOLF0:USTF0",1752754700210,3.02,176.1,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752754700408,3.02,176.1,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754700710,8.6962,176.11,176.04,5.16248582]
["bitfinex-derivatives","SOLF0:USTF0",1752754700911,3.02,176.11,176.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754701211,3.02,176.15,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752754701406,5.676,176.12,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754701606,14.66384276,176.17,176.04,5.16248582]
["bitfinex-derivatives","SOLF0:USTF0",1752754701813,3.02,176.16,176.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754702008,3.02,176.16,176.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754702312,3.02,176.16,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754702508,3.02,176.14,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754703003,5.6763,176.11,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754703209,3.02,176.1,176.03,5.16248582]
["bitfinex-derivatives","SOLF0:USTF0",1752754703413,3.02,176.1,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754704106,5.6763,176.11,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754704311,8.6963,176.11,176.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754704511,5.6765,176.1,176.04,5.16248582]
["bitfinex-derivatives","SOLF0:USTF0",1752754704711,3.02,176.1,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754705107,3.22633506,176.14,176.05,3.22633506]
["bitfinex-derivatives","SOLF0:USTF0",1752754705312,3.02,176.09,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754705715,3.02,176.09,176.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754706009,3.02,176.11,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754706213,3.02,176.1,176.06,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752754706413,3.02,176.1,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752754706605,3.02,176.09,176.06,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752754706811,3.22633506,176.14,176.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754707012,3.22633506,176.14,176.06,3.22633506]
["bitfinex-derivatives","SOLF0:USTF0",1752754707212,3.02,176.11,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754707414,8.6963,176.11,176.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754710318,3.02,176.11,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754710516,3.22633506,176.13,176.04,3.22633506]
["bitfinex-derivatives","SOLF0:USTF0",1752754710817,3.22633506,176.13,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754711007,3.02,176.1,176.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754712414,3.02,176.1,176.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754712614,3.02,176.1,176.04,3.22633506]
["bitfinex-derivatives","SOLF0:USTF0",1752754712917,3.02,176.12,176.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754713312,5.6767,176.1,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752754713518,3.02,176.12,176.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754714018,172.76,176.17,176.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754714019,3.22633506,176.14,176.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754714217,3.02,176.13,176.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754714611,3.22633506,176.12,176.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754714814,3.22633506,176.1,176.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754715115,8.6987,176.03,176.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754715320,3.02,176.03,176.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754716313,3.02,176.03,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754716520,3.02,176.07,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754716816,3.02,176.07,176.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754717612,5.6786,176.04,176.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754717818,3.02,176.04,176.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754719716,8.6982,176.05,176.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754719912,3.02,176.04,176.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754720118,8.6984,176.04,176.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754720316,3.02,176.04,176.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754720519,8.6984,176.04,176.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752754721515,5.6787,176.03,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754721711,3.15,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754722018,3.15,176.02,175.99,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752754722221,3.15,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754722424,3.15,176.05,175.96,493.98633506]
["bitfinex-derivatives","SOLF0:USTF0",1752754722722,3.15,176.03,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752754722923,3.22633506,176.06,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754722924,3.15,176.05,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754723124,8.829,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754723425,3.15,176.03,175.95,3.22633506]
["bitfinex-derivatives","SOLF0:USTF0",1752754723623,3.15,176.03,175.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754724018,3.22633506,176.04,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752754724221,3.15,176.01,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754724423,3.22633506,176.04,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754724622,3.15,176.0,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754724817,3.22633506,176.04,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752754724818,3.22633506,176.04,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754725018,3.15,176.03,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754725926,3.15,176.03,175.97,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752754726221,3.15,176.03,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752754726422,8.8295,176.01,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752754726629,8.8295,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754727122,3.15,176.03,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754727320,3.22633506,176.08,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754727519,8.8284,176.04,176.01,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752754727720,3.15,176.04,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754727922,3.15,176.03,175.99,3.22633506]
["bitfinex-derivatives","SOLF0:USTF0",1752754728120,5.6793,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754728315,3.15,176.02,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754728522,3.15,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754729426,8.8291,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754730221,3.15,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754730428,8.8293,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754730732,3.15,176.0,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754732532,5.6791,176.02,175.95,3.22633506]
["bitfinex-derivatives","SOLF0:USTF0",1752754732725,3.15,176.04,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754732926,3.15,176.03,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754733132,3.15,176.03,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754733433,3.15,176.03,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754733835,5.6786,176.04,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754734526,8.8282,176.05,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754734727,8.8282,176.05,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754735129,5.6774,176.08,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754735428,3.15,176.12,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754735829,490.82,176.14,176.05,3.22633506]
["bitfinex-derivatives","SOLF0:USTF0",1752754736029,6.37633506,176.13,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754736231,3.22633506,176.13,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754736430,3.15,176.12,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754736929,3.15,176.11,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754737137,3.15,176.11,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754737935,8.8261,176.11,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754738135,3.15,176.1,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754738331,3.15,176.09,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754740037,3.15,176.13,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754740236,3.15,176.13,176.06,3.22633506]
["bitfinex-derivatives","SOLF0:USTF0",1752754740539,3.15,176.13,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754740741,5.6763,176.11,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752754741034,3.15,176.1,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754741240,5.677,176.09,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752754741440,3.15,176.08,176.06,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752754741644,3.22633506,176.13,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754741941,3.15,176.09,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754742742,5.6767,176.1,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754742938,8.8259,176.12,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754743138,3.15,176.12,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754743333,5.6765,176.1,176.07,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752754743538,5.6765,176.1,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752754743740,5.6765,176.1,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754744142,3.15,176.09,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754744342,494.04633506,176.14,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754744544,3.15,176.07,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754745048,3.15,176.07,176.04,3.22633506]
["bitfinex-derivatives","SOLF0:USTF0",1752754745049,3.15,176.05,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754745443,3.15,176.09,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754745846,5.6773,176.08,176.04,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752754746144,3.15,176.07,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754746441,3.15,176.09,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754746745,175.46633506,176.11,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752754746941,3.15,176.08,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754747147,5.677,176.09,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752754747347,8.827,176.09,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754747548,5.677,176.09,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754747740,8.8265,176.1,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754747946,3.15,176.12,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754748148,3.15,176.11,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754748846,5.6756,176.13,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754749049,3.15,176.12,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754749248,3.15,176.12,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754750450,3.15,176.12,176.04,3.22633506]
["bitfinex-derivatives","SOLF0:USTF0",1752754750649,3.15,176.12,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754750845,3.15,176.09,176.06,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752754751043,3.22633506,176.13,176.04,3.22633506]
["bitfinex-derivatives","SOLF0:USTF0",1752754751248,3.15,176.08,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754752141,3.06,176.1,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754752346,3.06,176.1,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754753340,3.22633506,176.07,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754753546,6.28893522,176.05,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754753748,3.06,176.04,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754753949,5.6789,176.03,175.97,3.22893522]
["bitfinex-derivatives","SOLF0:USTF0",1752754754144,3.06,176.02,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754756049,5.6789,176.03,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754756251,3.06,176.04,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754756656,8.7386,176.04,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752754756856,8.7386,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754757856,5.6788,176.03,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752754758057,8.7388,176.03,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754758248,3.06,176.02,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754758850,177.7583,176.05,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754759047,180.8183,176.05,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754759256,175.14,176.05,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754759455,8.7384,176.04,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754759652,8.7384,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754759856,3.06,176.03,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754760757,172.08,176.05,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754760957,3.06,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754761762,8.7384,176.04,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752754762056,3.06,176.03,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754764065,3.06,176.03,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754764261,3.06,176.03,175.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752754764561,3.06,176.03,175.99,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754764762,3.06,176.01,175.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752754765063,3.06,175.99,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754765264,3.06,175.97,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754765464,3.06,175.96,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754766166,8.7405,175.98,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754766369,8.7405,175.98,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754766757,8.7405,175.98,175.92,3.23060825]
["bitfinex-derivatives","SOLF0:USTF0",1752754766962,8.7405,175.98,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754767164,8.7405,175.98,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754767466,3.06,175.98,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754767664,3.06,175.98,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754768869,3.06,175.98,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752754769068,3.06,175.97,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754769362,3.23060825,176.02,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752754769565,3.06,176.03,175.99,3.22996403]
["bitfinex-derivatives","SOLF0:USTF0",1752754769963,171.9,176.07,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752754770662,171.9,176.07,176.01,3.22996403]
["bitfinex-derivatives","SOLF0:USTF0",1752754771069,171.9,176.07,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752754771267,5.6782,176.05,175.99,3.22996403]
["bitfinex-derivatives","SOLF0:USTF0",1752754771566,5.6782,176.05,176.01,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752754771763,5.6784,176.04,175.97,3.22996403]
["bitfinex-derivatives","SOLF0:USTF0",1752754772063,3.22996403,176.05,175.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752754772270,5.6796,176.01,175.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752754772470,3.22996403,176.03,175.95,3.22996403]
["bitfinex-derivatives","SOLF0:USTF0",1752754772663,171.9,176.07,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752754772869,3.22996403,176.04,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752754773668,3.22996403,176.04,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752754774070,3.22996403,176.02,175.93,175.12996403]
["bitfinex-derivatives","SOLF0:USTF0",1752754774366,175.05106872,176.01,175.91,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754774568,3.23106872,175.99,175.89,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754774770,3.23106872,175.99,175.92,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752754775170,3.23106872,175.99,175.89,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754775369,3.23106872,175.99,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752754775568,5.6812,175.96,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752754777667,5.6813,175.95,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752754777874,3.23106872,175.99,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752754778069,3.23106872,175.99,175.89,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754778369,5.682,175.93,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752754779374,5.6817,175.94,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752754779576,3.23106872,175.97,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752754779874,5.6821,175.93,175.89,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752754780070,3.23106872,175.95,175.85,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754780266,3.23106872,175.95,175.86,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752754780466,5.6831,175.9,175.86,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752754780870,5.6833,175.89,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752754781173,174.99106872,175.94,175.83,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754781371,5.6831,175.9,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752754781569,3.23106872,175.92,175.82,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754781769,3.23106872,175.9,175.78,662.92]
["bitfinex-derivatives","SOLF0:USTF0",1752754781968,3.23106872,175.88,175.78,666.15106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754782674,3.23106872,175.9,175.8,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754783174,5.6841,175.87,175.8,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754783678,5.6836,175.88,175.84,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752754783878,3.23106872,175.9,175.8,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754784671,3.23106872,175.9,175.82,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752754784978,3.23106872,175.9,175.8,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754785280,5.6847,175.85,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752754785473,3.23106872,175.88,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752754785669,3.23106872,175.88,175.75,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1752754785873,5.6846,175.85,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752754786471,5.6848,175.84,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752754786776,3.23106872,175.88,175.79,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754787091,3.23106872,175.91,175.83,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754787577,5.6837,175.88,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752754787773,3.23106872,175.91,175.82,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754788079,5.6837,175.88,175.82,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754788279,3.23106872,175.91,175.82,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754788669,3.23106872,175.93,175.84,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752754788871,3.23106872,175.93,175.82,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754789272,3.23106872,175.93,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752754789482,171.72,175.95,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752754789674,5.6828,175.91,175.86,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752754789879,502.518,176.03,175.86,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754790085,3.23106872,175.95,175.85,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754790268,5.6824,175.92,175.85,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754791175,5.6826,175.91,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752754791382,3.23106872,175.95,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752754791675,3.23106872,175.91,175.75,4.73165063]
["bitfinex-derivatives","SOLF0:USTF0",1752754791880,5.6841,175.87,175.81,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754792279,5.6842,175.86,175.83,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752754792579,3.23106872,175.89,175.81,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754792974,5.6844,175.86,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752754793678,5.6844,175.86,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752754793878,5.6844,175.86,175.81,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754794186,5.6839,175.87,175.81,3.23106872]
["bitfinex-derivatives","SOLF0:USTF0",1752754794482,11.3615,175.97,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752754794483,3.23418678,175.92,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752754794880,5.6834,175.89,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752754795678,5.683,175.9,175.83,3.23418678]
["bitfinex-derivatives","SOLF0:USTF0",1752754795877,3.23418678,175.94,175.85,3.23418678]
["bitfinex-derivatives","SOLF0:USTF0",1752754796382,5.6828,175.91,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752754796574,5.6828,175.91,175.85,3.23418678]
["bitfinex-derivatives","SOLF0:USTF0",1752754796774,3.23418678,175.94,175.85,3.23418678]
["bitfinex-derivatives","SOLF0:USTF0",1752754796977,3.23418678,175.96,175.85,3.23418678]
["bitfinex-derivatives","SOLF0:USTF0",1752754797479,3.23418678,175.96,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752754797680,3.23418678,175.98,175.87,3.23418678]
["bitfinex-derivatives","SOLF0:USTF0",1752754797880,3.23330075,175.94,175.85,3.23330075]
["bitfinex-derivatives","SOLF0:USTF0",1752754798183,3.23330075,175.96,175.87,3.23330075]
["bitfinex-derivatives","SOLF0:USTF0",1752754798384,3.23330075,175.98,175.89,3.23330075]
["bitfinex-derivatives","SOLF0:USTF0",1752754798681,5.681,175.96,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752754799478,5.6814,175.95,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752754800076,491.16,176.03,175.81,496.19165063]
["bitfinex-derivatives","SOLF0:USTF0",1752754800077,3.23330075,175.96,175.87,3.23330075]
["bitfinex-derivatives","SOLF0:USTF0",1752754800477,5.6821,175.93,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752754800684,3.23330075,175.94,175.84,3.23330075]
["bitfinex-derivatives","SOLF0:USTF0",1752754800981,3.23330075,175.94,175.82,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754800982,5.17399908,175.94,175.82,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754801486,5.17399908,175.91,175.81,491.46]
["bitfinex-derivatives","SOLF0:USTF0",1752754801685,5.684,175.87,175.83,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752754801886,5.17399908,175.91,175.79,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754802183,5.17399908,175.88,175.78,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1752754802388,5.17399908,175.88,175.74,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754802583,5.17399908,175.85,175.74,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754802881,5.17399908,175.85,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752754803085,5.17399908,175.85,175.74,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754803883,491.42,175.92,175.74,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754804082,5.17399908,175.87,175.74,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754804482,5.6847,175.85,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752754804681,5.17399908,175.89,175.77,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754805084,5.6847,175.85,175.81,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752754806190,5.6849,175.84,175.81,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752754806887,5.6846,175.85,175.77,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754807192,5.17399908,175.89,175.77,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754807782,5.6845,175.85,175.77,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754807986,5.17399908,175.89,175.72,496.15005188]
["bitfinex-derivatives","SOLF0:USTF0",1752754808190,5.17399908,175.89,175.76,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754809394,5.6847,175.85,175.76,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754809588,5.17399908,175.89,175.76,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754809787,5.17399908,175.89,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752754810188,5.17399908,175.89,175.76,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754810390,5.6846,175.85,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752754811294,5.685,175.84,175.8,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752754811493,5.17399908,175.86,175.72,491.42]
["bitfinex-derivatives","SOLF0:USTF0",1752754811684,5.17399908,175.86,175.73,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754811891,5.6857,175.82,175.73,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754812884,5.6857,175.82,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752754813088,5.17399908,175.86,175.76,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754813690,5.6849,175.84,175.76,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754813895,5.17399908,175.88,175.76,5.17399908]
["bitfinex-derivatives","SOLF0:USTF0",1752754814194,5.17399908,175.88,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752754814591,5.6854,175.83,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752754814996,5.6849,175.84,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752754815696,5.17399908,175.88,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752754815891,496.59727247,175.92,175.8,5.17727247]
["bitfinex-derivatives","SOLF0:USTF0",1752754816092,5.6837,175.88,175.8,5.17727247]
["bitfinex-derivatives","SOLF0:USTF0",1752754816497,5.6837,175.88,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752754817100,496.59727247,175.92,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752754817298,496.59727247,175.92,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752754817599,5.6837,175.88,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752754817788,5.6837,175.88,175.81,5.17727247]
["bitfinex-derivatives","SOLF0:USTF0",1752754817993,496.59727247,175.92,175.81,5.17727247]
["bitfinex-derivatives","SOLF0:USTF0",1752754818898,5.6837,175.88,175.81,5.17727247]
["bitfinex-derivatives","SOLF0:USTF0",1752754819098,496.59727247,175.92,175.81,5.17727247]
["bitfinex-derivatives","SOLF0:USTF0",1752754819496,5.6836,175.88,175.85,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752754819700,496.59727247,175.92,175.81,5.17727247]
["bitfinex-derivatives","SOLF0:USTF0",1752754819899,5.6826,175.91,175.81,5.17727247]
["bitfinex-derivatives","SOLF0:USTF0",1752754820100,5.17727247,175.94,175.84,5.17727247]
["bitfinex-derivatives","SOLF0:USTF0",1752754820498,5.6826,175.91,175.84,5.17727247]
["bitfinex-derivatives","SOLF0:USTF0",1752754821000,5.6829,175.9,175.84,5.17727247]
["bitfinex-derivatives","SOLF0:USTF0",1752754821792,5.6829,175.9,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752754822403,5.17727247,175.94,175.86,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752754823102,5.6831,175.9,175.86,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752754823304,5.6831,175.9,175.81,5.17727247]
["bitfinex-derivatives","SOLF0:USTF0",1752754823806,5.17727247,175.94,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752754824203,5.17727247,175.94,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752754824407,5.6825,175.92,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752754825007,171.38,175.95,175.88,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752754825306,171.38,175.95,175.84,5.17727247]
["bitfinex-derivatives","SOLF0:USTF0",1752754825504,5.6823,175.92,175.88,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752754826406,5.6826,175.91,175.88,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752754826709,171.38,175.95,175.88,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752754826905,3.23336321,175.94,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752754827106,3.23336321,175.94,175.85,3.23336321]
["bitfinex-derivatives","SOLF0:USTF0",1752754827702,3.35,175.91,175.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754827897,3.35,175.9,175.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754828409,3.35,175.9,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754829305,171.38,175.95,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754829504,3.35,175.94,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754830304,5.6826,175.91,175.88,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752754830508,3.35,175.9,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754830708,3.35,175.9,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754830907,3.35,175.9,175.89,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752754831105,6.58336321,175.96,175.85,3.23336321]
["bitfinex-derivatives","SOLF0:USTF0",1752754831310,3.35,175.95,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754831506,3.35,175.93,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754832209,3.35,175.92,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754832710,3.35,175.92,175.81,3.23336321]
["bitfinex-derivatives","SOLF0:USTF0",1752754832711,3.35,175.91,175.81,3.23336321]
["bitfinex-derivatives","SOLF0:USTF0",1752754832906,3.23336321,175.87,175.78,6.54336321]
["bitfinex-derivatives","SOLF0:USTF0",1752754833104,5.6851,175.84,175.8,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752754833310,3.35,175.84,175.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754833501,3.35,175.84,175.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754833705,3.35,175.84,175.74,6.54336321]
["bitfinex-derivatives","SOLF0:USTF0",1752754833706,3.23336321,175.83,175.74,6.54336321]
["bitfinex-derivatives","SOLF0:USTF0",1752754833910,3.35,175.82,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754834311,3.35,175.8,175.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754834506,5.6853,175.83,175.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754834708,3.35,175.82,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752754834910,3.35,175.82,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754835408,5.6849,175.84,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754835602,6.58336321,175.86,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754835801,3.35,175.85,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754836313,6.58671503,175.85,175.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754836509,3.35,175.84,175.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754837109,3.35,175.8,175.73,3.23671503]
["bitfinex-derivatives","SOLF0:USTF0",1752754837414,3.35,175.8,175.73,6.54671503]
["bitfinex-derivatives","SOLF0:USTF0",1752754837606,3.35,175.79,175.76,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752754837807,3.35,175.79,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754838008,5.6872,175.77,175.73,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752754838208,3.35,175.76,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752754838607,3.35,175.75,175.73,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752754838802,3.35,175.75,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752754839214,3.35,175.75,175.74,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1752754839613,3.35,175.77,175.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752754839918,6.58671503,175.77,175.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754840209,3.25,175.74,175.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754840514,3.25,175.75,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752754840714,3.25,175.75,175.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754841104,3.25,175.74,175.72,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752754841304,9.50135694,175.84,175.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754841513,3.25,175.76,175.7,3.23671503]
["bitfinex-derivatives","SOLF0:USTF0",1752754841815,3.25,175.76,175.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754842313,3.25,175.79,175.71,6.55832679]
["bitfinex-derivatives","SOLF0:USTF0",1752754842508,3.25,175.79,175.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754842716,5.6868,175.78,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752754842914,3.25,175.77,175.71,3.23832679]
["bitfinex-derivatives","SOLF0:USTF0",1752754843112,3.23832679,175.82,175.73,3.23832679]
["bitfinex-derivatives","SOLF0:USTF0",1752754843315,3.25,175.79,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754843518,3.23832679,175.84,175.75,3.23832679]
["bitfinex-derivatives","SOLF0:USTF0",1752754843814,5.6855,175.82,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752754844009,3.25,175.82,175.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754844411,3.25,175.82,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754845012,3.25,175.81,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754845412,3.25,175.81,175.8,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1752754846913,3.25,175.82,175.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754847116,8.9355,175.82,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752754847315,3.25,175.81,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754848418,5.17833544,175.84,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754848620,3.25,175.83,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754848820,5.6855,175.82,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752754849118,3.25,175.83,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752754849319,3.25,175.83,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754849819,3.25,175.83,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754850210,5.6861,175.81,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754850415,3.25,175.79,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754851219,3.25,175.79,175.72,5.17833544]
["bitfinex-derivatives","SOLF0:USTF0",1752754851516,3.25,175.79,175.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754852918,3.25,175.84,175.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754853124,3.25,175.84,175.75,5.17833544]
["bitfinex-derivatives","SOLF0:USTF0",1752754853322,5.6852,175.83,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754853516,3.25,175.84,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754853819,5.17833544,175.87,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754854019,3.25,175.85,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754854220,8.9352,175.83,175.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754854421,8.9352,175.83,175.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754854622,5.6851,175.83,175.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754855018,3.25,175.83,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754855325,3.25,175.8,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754855819,3.25,175.8,175.79,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752754856220,3.25,175.81,175.79,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752754856516,5.6859,175.81,175.78,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752754856724,3.25,175.8,175.75,5.17833544]
["bitfinex-derivatives","SOLF0:USTF0",1752754856925,3.25,175.79,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754857125,3.25,175.81,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754857312,3.25,175.8,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754858521,3.25,175.79,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752754858718,3.25,175.79,175.78,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752754859024,5.6856,175.82,175.78,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752754859222,3.25,175.81,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754859815,3.25,175.8,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752754860018,3.25,175.79,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752754860228,5.18023508,175.83,175.76,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752754860426,3.25,175.77,175.76,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752754860725,3.25,175.78,175.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754860923,3.25,175.78,175.77,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1752754861316,3.25,175.78,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754861518,3.25,175.83,175.74,5.18023508]
["bitfinex-derivatives","SOLF0:USTF0",1752754861714,3.25,175.83,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754861919,5.6863,175.8,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752754862119,3.25,175.79,175.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754862728,3.25,175.83,175.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754863122,3.25,175.8,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754863722,3.25,175.79,175.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754863922,3.25,175.78,175.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754864429,3.25,175.83,175.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754865031,3.25,175.82,175.74,5.18023508]
["bitfinex-derivatives","SOLF0:USTF0",1752754865231,3.25,175.82,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754865527,3.25,175.81,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754866225,3.25,175.79,175.78,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752754866430,3.25,175.82,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754866826,5.6856,175.82,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752754867029,3.23691655,175.81,175.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754867222,17.07,175.86,175.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754867223,3.23691655,175.74,175.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754867526,3.23691655,175.7,175.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754867727,3.25,175.69,175.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754867925,5.691,175.65,175.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754868132,3.25,175.64,175.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754868326,3.25,175.66,175.59,3.23691655]
["bitfinex-derivatives","SOLF0:USTF0",1752754868531,3.25,175.67,175.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754868727,3.25,175.67,175.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754868925,3.25,175.69,175.62,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754869131,5.6897,175.69,175.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754869330,3.25,175.67,175.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754869638,3.25,175.69,175.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754870131,3.2,175.68,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754870722,5.18602139,175.73,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754870927,3.2,175.72,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754871323,3.2,175.71,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754871733,5.18602139,175.76,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754871929,3.2,175.73,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754872136,3.2,175.73,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754873030,5.6882,175.74,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754873334,3.2,175.72,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754873836,3.2,175.71,175.69,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752754874035,5.18602139,175.76,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754874232,3.2,175.72,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754874632,3.2,175.68,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754874836,3.2,175.68,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754875537,3.2,175.68,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754875738,5.18602139,175.7,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754875939,3.2,175.66,175.64,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752754876140,3.2,175.66,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754876438,3.2,175.66,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752754876639,3.2,175.66,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754877329,5.18602139,175.7,175.6,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754877330,3.2,175.65,175.6,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754877536,3.2,175.69,175.58,8.22602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754877834,3.2,175.63,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754878239,3.2,175.62,175.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754878432,5.18602139,175.7,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754878433,3.2,175.69,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754878631,3.2,175.66,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754878834,3.2,175.66,175.58,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1752754879042,3.2,175.61,175.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754879236,3.2,175.66,175.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754879438,3.2,175.66,175.59,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752754879632,3.2,175.66,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754880239,5.18602139,175.67,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754880240,3.2,175.61,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754880448,3.2,175.66,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754880738,5.18602139,175.64,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752754880940,170.66,175.7,175.49,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754880941,3.2,175.6,175.49,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754881140,3.2,175.6,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754882443,5.18602139,175.61,175.54,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752754882644,3.2,175.6,175.54,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752754883146,5.18602139,175.61,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754883345,3.2,175.6,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754883745,3.2,175.57,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754884352,3.2,175.6,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754884742,5.6936,175.57,175.53,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752754884938,3.2,175.56,175.48,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754885143,3.2,175.56,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754885342,5.6942,175.55,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752754885644,3.2,175.57,175.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754885845,3.2,175.54,175.5,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752754886150,3.2,175.54,175.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754886747,3.2,175.57,175.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754886949,5.18602139,175.55,175.45,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752754887149,5.6954,175.52,175.48,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752754887348,3.2,175.51,175.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754887742,3.2,175.51,175.48,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752754887947,3.2,175.51,175.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754888150,3.2,175.52,175.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754888354,3.2,175.54,175.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754889054,5.18602139,175.57,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754889254,3.2,175.52,175.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754889950,3.2,175.47,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754890861,5.6983,175.43,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754891156,3.2,175.47,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754892054,5.6975,175.45,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754892262,3.2,175.47,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754893258,3.2,175.44,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754893453,3.2,175.44,175.39,134.47522458]
["bitfinex-derivatives","SOLF0:USTF0",1752754893660,3.2,175.47,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754893962,3.2,175.43,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754894454,170.62,175.53,175.36,175.84602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754894656,3.2,175.48,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754895063,5.6977,175.45,175.41,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752754895361,3.2,175.48,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754895550,5.6986,175.42,175.38,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752754895749,5.6986,175.42,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754895750,3.2,175.45,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754896159,3.2,175.42,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754896551,3.2,175.42,175.34,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754896759,8.8984,175.42,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754897069,3.2,175.46,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754897254,5.698,175.44,175.4,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752754897562,3.2,175.43,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754898061,3.2,175.51,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754898256,3.2,175.51,175.42,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754898257,3.2,175.51,175.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754898448,3.2,175.53,175.45,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754898647,3.2,175.55,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754898857,3.2,175.55,175.48,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754899058,3.2,175.55,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754899361,3.2,175.6,175.5,5.73215726]
["bitfinex-derivatives","SOLF0:USTF0",1752754899563,3.2,175.6,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752754900157,3.2,175.6,175.54,0.04238061]
["bitfinex-derivatives","SOLF0:USTF0",1752754900661,3.26,175.55,175.54,0.04238061]
["bitfinex-derivatives","SOLF0:USTF0",1752754900862,3.26,175.55,175.54,3.36238061]
["bitfinex-derivatives","SOLF0:USTF0",1752754901161,3.26,175.55,175.54,0.04238061]
["bitfinex-derivatives","SOLF0:USTF0",1752754902360,8.9542,175.55,175.54,3.36238061]
["bitfinex-derivatives","SOLF0:USTF0",1752754902857,3.26,175.55,175.54,3.36238061]
["bitfinex-derivatives","SOLF0:USTF0",1752754903062,5.694,175.56,175.54,3.36238061]
["bitfinex-derivatives","SOLF0:USTF0",1752754903360,3.26,175.56,175.54,3.36238061]
["bitfinex-derivatives","SOLF0:USTF0",1752754903957,3.26,175.56,175.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754904158,5.18602139,175.6,175.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754904159,3.26,175.58,175.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754904367,663.14,175.65,175.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754904368,3.26,175.64,175.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754905160,497.72602139,175.65,175.58,0.04021368]
["bitfinex-derivatives","SOLF0:USTF0",1752754905362,3.26,175.64,175.58,3.36021368]
["bitfinex-derivatives","SOLF0:USTF0",1752754905558,5.6929,175.59,175.58,0.04021368]
["bitfinex-derivatives","SOLF0:USTF0",1752754905759,8.9529,175.59,175.58,0.04021368]
["bitfinex-derivatives","SOLF0:USTF0",1752754906061,5.6938,175.57,175.52,10.88092139]
["bitfinex-derivatives","SOLF0:USTF0",1752754906260,3.26,175.56,175.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754906461,3.26,175.56,175.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754906762,8.954,175.56,175.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754907058,5.18602139,175.62,175.48,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754907264,3.26,175.54,175.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754907860,3.26,175.58,175.48,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754908067,3.26,175.58,175.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754908261,3.26,175.58,175.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754908862,5.6944,175.55,175.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754909265,5.6947,175.54,175.49,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752754909466,3.26,175.52,175.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754910369,3.26,175.53,175.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754910569,5.6949,175.53,175.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754910771,3.26,175.52,175.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754911266,3.26,175.55,175.45,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754911569,3.26,175.55,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754911764,8.9545,175.55,175.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754911965,3.26,175.55,175.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754912370,5.6954,175.52,175.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754912569,3.26,175.51,175.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754913563,5.6965,175.49,175.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754913761,3.26,175.47,175.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754913969,3.26,175.47,175.39,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1752754914163,3.26,175.47,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754914367,5.18602139,175.54,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754914566,3.26,175.53,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754914875,5.18602139,175.54,175.41,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754915069,3.26,175.51,175.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754915573,3.26,175.51,175.39,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1752754915574,3.26,175.5,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754915769,3.26,175.47,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754915967,3.26,175.44,175.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754916165,3.26,175.44,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754916370,3.26,175.43,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754916976,5.18602139,175.48,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754917180,3.26,175.45,175.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754917473,3.26,175.47,175.44,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752754917670,3.26,175.47,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754918070,3.26,175.51,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754918272,3.26,175.5,175.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754920879,3.26,175.5,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754921079,3.26,175.47,175.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754921280,5.698,175.44,175.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754921583,3.26,175.47,175.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754921880,5.18602139,175.48,175.36,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754922082,3.26,175.47,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754922978,5.6977,175.45,175.4,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752754923184,3.26,175.44,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754923683,8.9572,175.46,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754923884,3.26,175.46,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754924386,5.6977,175.45,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754924785,8.9577,175.45,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754925080,5.18602139,175.5,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754925281,3.26,175.5,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754925479,3.26,175.46,175.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754925782,3.26,175.46,175.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754926377,5.18602139,175.48,175.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754926575,3.26,175.47,175.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754926882,5.698,175.44,175.4,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1752754927082,3.26,175.47,175.4,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1752754927083,3.26,175.43,175.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754927385,3.26,175.5,175.4,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754927686,492.44,175.54,175.43,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754927887,3.26,175.52,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754928681,5.6963,175.49,175.43,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754928886,8.9563,175.49,175.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754929188,8.9563,175.49,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754929585,3.26,175.52,175.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752754930197,3.33,175.46,175.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754930493,3.33,175.52,175.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754930693,5.6969,175.47,175.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754931296,5.6969,175.47,175.44,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1752754931497,3.33,175.5,175.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754931797,3.33,175.52,175.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754931996,5.6965,175.48,175.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754932198,3.33,175.5,175.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754932593,5.6964,175.49,175.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754933200,9.0259,175.5,175.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754933404,5.6959,175.5,175.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754933700,3.33,175.53,175.46,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1752754933899,5.6962,175.49,175.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754934602,5.6959,175.5,175.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754934802,9.4564072,175.6,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754934997,9.0247,175.54,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754935196,175.54602139,175.59,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754935397,3.33,175.58,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754935895,3.33,175.58,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754936399,3.33,175.58,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754936599,3.33,175.57,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754937100,9.0238,175.57,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754937301,3.33,175.58,175.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754937600,3.33,175.58,175.5,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754937795,3.33,175.58,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754937995,497.76602139,175.62,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754938195,3.33,175.6,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754938397,3.33,175.6,175.5,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754938596,0.03658691,175.57,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754938893,9.06048691,175.57,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754939098,3.33,175.56,175.54,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752754939899,3.33,175.56,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754940100,3.33,175.55,175.53,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752754940300,3.33,175.55,175.48,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754940301,3.33,175.53,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754940498,5.695,175.53,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752754940695,3.33,175.52,175.5,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752754940999,3.33,175.51,175.5,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752754941596,5.695,175.53,175.5,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752754941796,3.33,175.52,175.5,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752754941997,3.33,175.52,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752754942301,3.33,175.52,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754943394,3.33,175.61,175.48,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754943595,3.33,175.59,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754943801,3.33,175.59,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754944703,5.6938,175.57,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752754944904,8.51602139,175.59,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754945105,3.33,175.58,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754945503,3.33,175.54,175.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754945902,5.6955,175.52,175.48,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752754946097,3.33,175.51,175.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754946506,3.33,175.51,175.48,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752754946708,3.33,175.51,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754947307,3.33,175.53,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754947496,3.33,175.55,175.47,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754947698,9.0244,175.55,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752754947897,3.33,175.54,175.52,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1752754948101,3.33,175.54,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752754948308,3.33,175.54,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754948507,3.33,175.62,175.5,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754948700,3.33,175.62,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754949109,3.33,175.58,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754949601,3.33,175.58,175.57,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752754949806,3.33,175.58,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754950408,3.33,175.58,175.57,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752754950608,3.33,175.58,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754950804,3.33,175.57,175.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754951211,3.33,175.57,175.5,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754951405,3.33,175.57,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754952110,5.6927,175.6,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752754952311,3.33,175.59,175.57,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752754952712,5.18602139,175.64,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754953007,5.18602139,175.64,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754953008,3.33,175.61,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754953308,3.33,175.67,175.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754953508,3.33,175.67,175.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754954006,5.6904,175.67,175.59,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754954206,170.2,175.68,175.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754954207,3.33,175.66,175.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754954407,3.33,175.67,175.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754954611,3.33,175.67,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754954909,3.33,175.67,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754955110,3.33,175.64,175.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754955703,5.6913,175.64,175.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754955906,3.33,175.63,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754956108,3.33,175.59,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754956508,3.33,175.59,175.54,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752754956709,3.33,175.61,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754957316,9.0229,175.59,175.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754957611,5.18602139,175.64,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754957816,3.33,175.63,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754958012,5.6928,175.6,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754958213,3.33,175.61,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754958612,5.6926,175.6,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754959714,9.0229,175.59,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754960020,3.33,175.59,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752754960521,3.29,175.63,175.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754960719,5.18602139,175.61,175.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754961016,5.18602139,175.61,175.49,497.54602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754961017,5.6933,175.58,175.54,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752754961207,3.29,175.56,175.54,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752754961413,3.29,175.56,175.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754961914,8.9833,175.58,175.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754962115,3.29,175.56,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754962311,3.29,175.56,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752754962512,3.29,175.53,175.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754963520,5.18602139,175.58,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754963819,3.29,175.57,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754964410,5.6943,175.55,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754964615,8.9843,175.55,175.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754964812,3.29,175.54,175.52,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1752754965018,3.29,175.57,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754965314,3.29,175.57,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754965714,8.9852,175.52,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754965909,3.29,175.51,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754966122,3.29,175.54,175.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754966619,3.29,175.54,175.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754967117,5.6959,175.5,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754967421,8.9859,175.5,175.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754967719,3.29,175.49,175.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754968015,11.3852,175.61,175.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754968217,11.3852,175.61,175.42,4.4236397]
["bitfinex-derivatives","SOLF0:USTF0",1752754968218,5.18602139,175.58,175.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754968422,3.29,175.57,175.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754968624,3.29,175.55,175.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754968816,3.29,175.55,175.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754969219,8.9842,175.55,175.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754969918,3.29,175.55,175.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754970719,8.9842,175.55,175.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754971418,5.18602139,175.59,175.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754971621,3.29,175.55,175.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754972418,5.18602139,175.53,175.46,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752754972725,5.18602139,175.5,175.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754972919,5.6978,175.44,175.41,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752754973124,3.29,175.42,175.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754973324,513.2459072,175.54,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754973325,3.29,175.46,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754973624,3.29,175.46,175.33,492.4]
["bitfinex-derivatives","SOLF0:USTF0",1752754973625,3.29,175.41,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754973819,5.18602139,175.47,175.35,8.47602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754974128,3.29,175.44,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754974622,3.29,175.44,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754975829,3.29,175.4,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754976323,3.29,175.38,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754977021,3.29,175.44,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754977226,3.29,175.42,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754977625,5.18602139,175.43,175.34,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752754977827,5.18602139,175.43,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754978026,3.29,175.42,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754978221,5.18602139,175.4,175.33,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752754978425,3.29,175.39,175.33,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752754978830,3.29,175.37,175.34,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752754979024,3.29,175.36,175.34,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752754979224,5.18602139,175.4,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754979429,3.29,175.36,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754979630,3.29,175.35,175.27,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754979826,3.29,175.35,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754980821,3.29,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754981027,3.29,175.37,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754981428,8.9903,175.37,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754982032,3.29,175.36,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754982331,3.29,175.42,175.33,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754982527,8.9885,175.42,175.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754982731,3.29,175.41,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754983033,5.7007,175.36,175.28,175.24602139]
["bitfinex-derivatives","SOLF0:USTF0",1752754983233,5.18602139,175.39,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754983429,3.29,175.33,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754983624,5.18602139,175.36,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754983825,3.29,175.35,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754984025,3.29,175.35,175.29,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752754984226,3.29,175.35,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754984426,3.29,175.32,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754984632,492.72,175.43,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754984633,3.29,175.34,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754985033,3.29,175.34,175.29,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752754985226,3.29,175.32,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754985427,3.29,175.32,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754985640,3.29,175.37,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754986136,3.29,175.34,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754986336,5.7026,175.3,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754986535,3.29,175.29,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754986739,5.7017,175.32,175.28,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752754987035,3.29,175.3,175.28,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752754987532,3.29,175.3,175.29,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752754987736,3.29,175.3,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754988235,3.29,175.3,175.28,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752754988430,3.29,175.29,175.28,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752754988629,3.29,175.29,175.24,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1752754988830,3.29,175.28,175.24,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1752754989031,3.29,175.33,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754989232,5.7018,175.32,175.29,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752754989431,3.29,175.31,175.29,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752754989632,3.29,175.31,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752754989832,3.29,175.31,175.29,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752754990336,3.17,175.35,175.28,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752754990635,3.17,175.35,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754990831,3.17,175.35,175.31,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752754991033,3.17,175.33,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754991940,3.17,175.33,175.31,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752754992133,3.17,175.33,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754992328,3.17,175.36,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754992533,3.17,175.31,175.29,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752754993135,3.17,175.3,175.29,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752754993442,3.17,175.3,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754993828,5.18602139,175.37,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754994029,3.17,175.36,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754994435,3.17,175.36,175.27,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752754994831,5.18602139,175.34,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754995038,8.35602139,175.33,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754995238,3.17,175.32,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754995437,3.17,175.32,175.18,0.99299482]
["bitfinex-derivatives","SOLF0:USTF0",1752754995438,3.17,175.24,175.22,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752754995636,5.18602139,175.3,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754995837,3.17,175.29,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754996036,5.7046,175.23,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754996241,3.17,175.21,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754996438,3.17,175.21,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754996641,3.17,175.2,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754996839,3.17,175.23,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754997135,492.96,175.31,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752754997136,5.7041,175.25,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752754997342,3.17,175.24,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754997738,3.17,175.28,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754997946,3.17,175.27,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754998147,3.17,175.27,175.26,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752754998348,3.17,175.29,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754999041,3.17,175.28,175.27,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752754999446,3.17,175.28,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752754999641,3.17,175.27,175.26,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752755000042,3.21015854,175.29,175.27,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752755000248,3.21015854,175.29,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755000447,3.17,175.32,175.25,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752755000663,3.17,175.34,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755000955,3.17,175.38,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755001156,3.17,175.38,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755001353,3.17,175.41,175.28,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752755001555,3.17,175.41,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755001758,5.6999,175.38,175.34,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752755002057,3.17,175.36,175.34,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1752755002263,3.17,175.36,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755002465,3.17,175.35,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755002763,5.18602139,175.43,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755003058,3.17,175.42,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755003255,3.17,175.42,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755003855,3.17,175.39,175.29,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752755004157,3.17,175.39,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755004461,3.17,175.39,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755005260,3.17,175.44,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755006058,3.17,175.39,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755006262,3.17,175.38,175.37,0.04239546]
["bitfinex-derivatives","SOLF0:USTF0",1752755007364,3.21316431,175.4,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755007862,3.21316431,175.4,175.38,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752755008068,0.04316431,175.4,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755008258,3.21316431,175.4,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755008563,3.17,175.39,175.37,0.04239546]
["bitfinex-derivatives","SOLF0:USTF0",1752755009265,5.6997,175.38,175.37,0.04239546]
["bitfinex-derivatives","SOLF0:USTF0",1752755009457,8.8697,175.38,175.37,0.04239546]
["bitfinex-derivatives","SOLF0:USTF0",1752755010864,3.17,175.36,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755011065,3.17,175.35,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755011663,3.17,175.35,175.33,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752755011965,3.17,175.41,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755012166,0.03634093,175.36,175.35,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752755012368,0.03634093,175.36,175.35,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752755012667,3.17,175.38,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755012865,0.04239506,175.37,175.29,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752755013064,3.17,175.36,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755013462,8.8706,175.36,175.32,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752755013658,3.17,175.35,175.26,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752755013861,3.2092647,175.35,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755014966,3.17,175.34,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755015167,3.17,175.34,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755015866,33.65202139,175.44,175.23,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752755015867,3.17,175.31,175.23,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752755016058,3.17,175.31,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755016261,0.03757454,175.32,175.28,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752755016567,3.17,175.3,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755017065,3.17,175.29,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755017468,3.17,175.29,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755018165,0.03770459,175.27,175.23,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752755018366,0.03770459,175.27,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755018669,10.88652139,175.36,175.23,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752755018870,3.17,175.35,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755019160,8.8709,175.35,175.3,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752755019363,3.17,175.34,175.3,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752755019557,3.17,175.34,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755019758,3.17,175.38,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755019958,3.07,175.35,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755020266,5.702,175.32,175.27,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752755020469,3.07,175.32,175.27,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752755020869,5.7022,175.31,175.27,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752755021069,3.07,175.3,175.27,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752755021269,3.07,175.3,175.26,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752755021462,3.07,175.3,175.26,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1752755021664,3.07,175.32,175.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755021868,3.07,175.32,175.17,186.2981747]
["bitfinex-derivatives","SOLF0:USTF0",1752755021869,5.18602139,175.3,175.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755022068,3.07,175.29,175.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755022667,3.07,175.29,175.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755022861,3.07,175.29,175.18,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752755022862,5.7039,175.26,175.22,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752755023067,3.07,175.24,175.22,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752755023268,3.07,175.23,175.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755023771,3.07,175.26,175.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755024072,3.07,175.26,175.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755024477,5.18602139,175.34,175.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755024669,3.07,175.29,175.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755025269,3.07,175.29,175.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755026375,3.07,175.29,175.27,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752755027473,3.07,175.29,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752755027974,3.07,175.29,175.28,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1752755028977,3.07,175.29,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752755029178,3.07,175.29,175.27,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752755029478,3.07,175.28,175.27,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752755030173,3.07,175.33,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752755030378,3.07,175.33,175.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755030578,5.18602139,175.38,175.25,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752755030773,3.07,175.38,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755031472,3.07,175.42,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755031673,5.6993,175.4,175.36,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752755031971,3.07,175.39,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755032178,5.7002,175.37,175.33,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752755032374,3.07,175.39,175.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755032580,3.07,175.39,175.25,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752755032780,5.18602139,175.34,175.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755033077,3.07,175.33,175.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755033382,3.07,175.33,175.22,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752755033383,3.07,175.31,175.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755034187,5.7036,175.27,175.19,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752755034380,3.07,175.27,175.16,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752755034575,3.07,175.29,175.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755034781,6.25407576,175.35,175.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755034986,6.25407576,175.38,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755035273,11.95287576,175.41,175.36,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752755035477,179.26407576,175.43,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755035686,179.26407576,175.43,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755035687,0.03614856,175.4,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755035980,0.03614856,175.4,175.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752755035981,3.07,175.38,175.23,66.7653747]
["bitfinex-derivatives","SOLF0:USTF0",1752755036176,3.07,175.38,175.3,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752755036382,3.07,175.38,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755036783,3.07,175.38,175.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755036980,3.07,175.35,175.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755037379,3.07,175.35,175.32,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752755037683,179.3964072,175.43,175.24,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755037684,3.07,175.39,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755037889,0.04132095,175.33,175.24,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755038079,0.04132095,175.33,175.32,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752755038387,3.07,175.41,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755038586,122.78604756,175.46,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755038777,3.07,175.46,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755038976,3.07,175.49,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755039484,5.6967,175.48,175.43,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752755039677,492.98,175.52,175.44,0.04188175]
["bitfinex-derivatives","SOLF0:USTF0",1752755039678,498.16602139,175.52,175.44,0.04188175]
["bitfinex-derivatives","SOLF0:USTF0",1752755039883,3.07,175.51,175.44,0.04188175]
["bitfinex-derivatives","SOLF0:USTF0",1752755040075,3.07,175.48,175.44,3.27188175]
["bitfinex-derivatives","SOLF0:USTF0",1752755040279,3.07,175.51,175.44,3.27188175]
["bitfinex-derivatives","SOLF0:USTF0",1752755040480,5.6962,175.49,175.44,3.27188175]
["bitfinex-derivatives","SOLF0:USTF0",1752755040678,3.07,175.48,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755040973,5.6989,175.41,175.33,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752755041184,3.07,175.4,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755041576,3.07,175.4,175.27,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1752755041577,3.07,175.4,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755041982,3.07,175.4,175.32,8.41602139]
["bitfinex-derivatives","SOLF0:USTF0",1752755042182,3.07,175.4,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755042381,9.32407576,175.4,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755042584,8.7696,175.39,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755042786,3.07,175.38,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755043287,3.07,175.42,175.33,5.18602139]
["bitfinex-derivatives","SOLF0:USTF0",1752755043475,3.07,175.42,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755043680,3.07,175.46,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755044080,3.07,175.46,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755044283,3.07,175.48,175.45,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752755044482,3.07,175.48,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755044682,5.18602139,175.5,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755044683,3.07,175.49,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755044882,3.07,175.49,175.43,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752755045275,3.07,175.49,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755045480,3.07,175.49,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755045883,5.6964,175.49,175.44,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752755046084,5.6964,175.49,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755046283,499.23407576,175.52,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755046484,499.23407576,175.52,175.38,8.45002583]
["bitfinex-derivatives","SOLF0:USTF0",1752755046485,3.07,175.48,175.45,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1752755046687,0.0370102,175.47,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755046887,0.0370102,175.47,175.45,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1752755047090,3.1070102,175.47,175.45,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1752755047888,3.1070102,175.47,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752755048084,0.0370102,175.47,175.46,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752755050578,3.1670102,175.47,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755050980,3.13,175.47,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752755051184,3.13,175.51,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752755051385,0.0425509,175.46,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752755051582,3.13,175.48,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752755051778,3.13,175.47,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752755051989,3.13,175.47,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752755052990,0.03970034,175.48,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752755053189,3.13,175.46,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752755053488,0.03970034,175.48,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752755053692,3.13,175.47,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752755054084,3.13,175.5,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752755054284,3.13,175.5,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755054683,0.04121446,175.51,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755054987,0.04121446,175.51,175.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755055189,3.13,175.53,175.5,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752755055390,3.13,175.52,175.5,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752755055589,3.13,175.51,175.4,8.45002583]
["bitfinex-derivatives","SOLF0:USTF0",1752755055890,3.13,175.5,175.48,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752755056386,0.04119668,175.51,175.47,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752755056588,3.13,175.47,175.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755056990,5.6973,175.46,175.34,178.23002583]
["bitfinex-derivatives","SOLF0:USTF0",1752755057195,3.13,175.44,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755057390,3.13,175.44,175.42,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752755058091,5.7375838,175.45,175.42,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752755058284,5.6981,175.43,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755058490,8.8281,175.43,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755058690,3.13,175.42,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755058882,11.58002583,175.42,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755059087,0.04252371,175.4,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755059295,3.13,175.39,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755059490,3.13,175.38,175.36,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752755059684,3.13,175.39,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755059882,8.45002583,175.38,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755060084,3.13,175.37,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755060284,3.13,175.37,175.31,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752755060484,3.13,175.35,175.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755060687,3.13,175.35,175.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755060892,0.03647281,175.36,175.25,11.51002583]
["bitfinex-derivatives","SOLF0:USTF0",1752755061094,3.13,175.36,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755061494,0.03892925,175.32,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755061895,0.03892925,175.32,175.31,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1752755062091,0.03892925,175.32,175.31,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1752755062491,3.16892925,175.32,175.3,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752755062890,3.16892925,175.32,175.22,8.45002583]
["bitfinex-derivatives","SOLF0:USTF0",1752755063086,3.16892925,175.32,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755063491,0.03892925,175.32,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755063687,0.03892925,175.32,175.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755063898,0.03892925,175.32,175.22,8.45002583]
["bitfinex-derivatives","SOLF0:USTF0",1752755063899,3.16892925,175.32,175.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755064094,3.13,175.31,175.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755064496,0.03892925,175.32,175.3,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752755064800,0.03892925,175.32,175.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755065597,3.16892925,175.32,175.25,5.20728492]
["bitfinex-derivatives","SOLF0:USTF0",1752755065800,3.16892925,175.32,175.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755066101,3.13,175.31,175.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755066504,0.03892925,175.32,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755067002,8.87082925,175.32,175.27,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752755067304,3.13,175.31,175.27,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1752755067602,3.13,175.3,175.27,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1752755067999,3.13,175.3,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755068603,3.13,175.31,175.26,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752755068798,3.13,175.31,175.26,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752755068998,3.13,175.31,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755069209,3.13,175.3,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755069504,3.13,175.29,175.27,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752755069699,0.03646346,175.3,175.24,5.20728492]
["bitfinex-derivatives","SOLF0:USTF0",1752755069904,3.13,175.38,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755070102,5.20728492,175.36,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755070307,3.13,175.35,175.26,3.09979143]
["bitfinex-derivatives","SOLF0:USTF0",1752755070507,3.13,175.35,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755070702,5.7019,175.32,175.23,5.20728492]
["bitfinex-derivatives","SOLF0:USTF0",1752755070903,3.13,175.31,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755071203,3.13,175.29,175.26,8.80007608]
["bitfinex-derivatives","SOLF0:USTF0",1752755071403,3.13,175.35,175.26,3.09667608]
["bitfinex-derivatives","SOLF0:USTF0",1752755071803,3.13,175.35,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755072205,5.7002,175.37,175.33,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752755072410,3.13,175.36,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755072708,3.13,175.36,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755073010,3.13,175.35,175.33,0.04194532]
["bitfinex-derivatives","SOLF0:USTF0",1752755073512,3.13,175.35,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755073718,3.13,175.33,175.2,5.20728492]
["bitfinex-derivatives","SOLF0:USTF0",1752755073916,3.13,175.33,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755075010,0.03841052,175.29,175.21,5.20728492]
["bitfinex-derivatives","SOLF0:USTF0",1752755075210,0.03841052,175.29,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755075409,0.03841052,175.29,175.26,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752755075614,3.16841052,175.29,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755076216,3.16841052,175.29,175.27,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752755076409,3.16841052,175.29,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755076614,0.03841052,175.29,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755077019,3.16841052,175.29,175.17,11.4127]
["bitfinex-derivatives","SOLF0:USTF0",1752755077219,3.16841052,175.29,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755077519,3.13,175.29,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755077718,0.03740479,175.3,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755077920,3.16740479,175.3,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755078114,3.13,175.3,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755078317,5.20728492,175.31,175.18,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1752755078517,3.13,175.3,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755078719,8.8325,175.3,175.26,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752755078918,8.8325,175.3,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755078919,3.13,175.29,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755079215,0.0415859,175.3,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755079421,3.1715859,175.3,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755079921,0.0415859,175.3,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755080222,3.1515859,175.3,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755080426,0.0415859,175.3,175.27,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752755080720,3.11,175.29,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755081111,3.11,175.28,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755081309,0.0415859,175.3,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755081514,5.7026,175.3,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755081710,3.11,175.29,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755082016,0.03955732,175.27,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755082719,0.03955732,175.27,175.26,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752755083420,5.20728492,175.38,175.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755083626,3.11,175.37,175.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755084618,3.11,175.37,175.32,0.03688488]
["bitfinex-derivatives","SOLF0:USTF0",1752755084825,3.11,175.33,175.32,0.03688488]
["bitfinex-derivatives","SOLF0:USTF0",1752755085527,8.8113,175.33,175.32,0.03688488]
["bitfinex-derivatives","SOLF0:USTF0",1752755086128,3.11,175.33,175.32,0.03688488]
["bitfinex-derivatives","SOLF0:USTF0",1752755086718,3.11,175.33,175.32,3.09688488]
["bitfinex-derivatives","SOLF0:USTF0",1752755086919,3.11,175.34,175.32,3.09688488]
["bitfinex-derivatives","SOLF0:USTF0",1752755087331,3.11,175.34,175.32,0.03688488]
["bitfinex-derivatives","SOLF0:USTF0",1752755087624,3.11,175.33,175.32,0.03688488]
["bitfinex-derivatives","SOLF0:USTF0",1752755088127,3.11,175.33,175.32,8.79858488]
["bitfinex-derivatives","SOLF0:USTF0",1752755088331,5.7009,175.35,175.32,8.79858488]
["bitfinex-derivatives","SOLF0:USTF0",1752755088624,3.11,175.33,175.32,0.03688488]
["bitfinex-derivatives","SOLF0:USTF0",1752755088927,3.11,175.33,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755089123,3.11,175.27,175.24,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1752755089331,3.11,175.27,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755089926,8.8133,175.27,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755090320,3.11,175.26,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755090525,3.11,175.27,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755091223,5.7045,175.24,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755091428,3.11,175.23,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755092127,3.11,175.22,175.2,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752755092330,3.11,175.22,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755092725,3.11,175.22,175.21,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752755093029,3.11,175.22,175.21,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752755093233,3.11,175.22,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752755093532,3.11,175.22,175.2,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752755093728,3.11,175.21,175.19,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752755093924,0.03807743,175.23,175.19,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752755093925,3.11,175.2,175.19,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752755094123,3.11,175.22,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755094326,3.11,175.22,175.2,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752755094631,0.03807743,175.23,175.12,498.26728492]
["bitfinex-derivatives","SOLF0:USTF0",1752755094939,3.11,175.21,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755095230,3.11,175.24,175.15,5.20728492]
["bitfinex-derivatives","SOLF0:USTF0",1752755095431,0.04184671,175.22,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755095829,3.15184671,175.22,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755096229,0.04184671,175.22,175.21,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752755096634,3.15184671,175.22,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755097625,0.04184671,175.22,175.21,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752755100433,6.27735926,175.35,175.21,5.20728492]
["bitfinex-derivatives","SOLF0:USTF0",1752755100734,13.54757169,175.42,175.2,0.04158367]
["bitfinex-derivatives","SOLF0:USTF0",1752755100735,3.11,175.33,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755100931,6.27735926,175.41,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755100932,3.11,175.35,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755101739,5.7019,175.32,175.28,0.03731574]
["bitfinex-derivatives","SOLF0:USTF0",1752755102039,3.11,175.39,175.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755102331,5.20728492,175.4,175.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755102536,3.11,175.39,175.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755102729,3.11,175.39,175.33,1.42609335]
["bitfinex-derivatives","SOLF0:USTF0",1752755102926,3.11,175.39,175.34,1.46838091]
["bitfinex-derivatives","SOLF0:USTF0",1752755103126,3.11,175.39,175.34,0.04228756]
["bitfinex-derivatives","SOLF0:USTF0",1752755103437,5.20728492,175.4,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755103438,3.11,175.37,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755103835,3.11,175.36,175.34,0.04228756]
["bitfinex-derivatives","SOLF0:USTF0",1752755104033,3.11,175.41,175.35,4.48607648]
["bitfinex-derivatives","SOLF0:USTF0",1752755104237,9.38735926,175.41,175.34,0.04228756]
["bitfinex-derivatives","SOLF0:USTF0",1752755104439,3.11,175.38,175.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755104938,8.8098,175.38,175.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755105137,3.11,175.37,175.35,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752755105338,3.11,175.37,175.36,1.4260384]
["bitfinex-derivatives","SOLF0:USTF0",1752755105530,3.11,175.37,175.35,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752755105732,3.11,175.41,175.34,3.10228756]
["bitfinex-derivatives","SOLF0:USTF0",1752755105931,3.11,175.41,175.35,1.42603914]
["bitfinex-derivatives","SOLF0:USTF0",1752755106137,3.11,175.38,175.34,0.04228756]
["bitfinex-derivatives","SOLF0:USTF0",1752755106339,3.11,175.38,175.35,1.42609274]
["bitfinex-derivatives","SOLF0:USTF0",1752755106635,3.11,175.37,175.36,1.42598481]
["bitfinex-derivatives","SOLF0:USTF0",1752755107232,3.11,175.37,175.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755107233,5.7009,175.35,175.32,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752755107436,3.11,175.39,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755107637,3.11,175.39,175.25,5.20728492]
["bitfinex-derivatives","SOLF0:USTF0",1752755107638,3.11,175.39,175.32,0.04027813]
["bitfinex-derivatives","SOLF0:USTF0",1752755107841,3.11,175.39,175.33,10.18739414]
["bitfinex-derivatives","SOLF0:USTF0",1752755108041,3.11,175.39,175.33,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752755108240,3.11,175.39,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755108437,3.11,175.35,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755109040,3.11,175.35,175.34,1.42623928]
["bitfinex-derivatives","SOLF0:USTF0",1752755109241,3.11,175.34,175.32,3.10027813]
["bitfinex-derivatives","SOLF0:USTF0",1752755109439,11.48464418,175.41,175.33,4.48623959]
["bitfinex-derivatives","SOLF0:USTF0",1752755109440,3.11,175.4,175.33,4.48623959]
["bitfinex-derivatives","SOLF0:USTF0",1752755109646,5.7003,175.37,175.34,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752755109845,3.05,175.36,175.34,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752755110047,3.05,175.35,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755110444,3.05,175.35,175.33,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752755110946,5.20728492,175.41,175.32,0.04027813]
["bitfinex-derivatives","SOLF0:USTF0",1752755110947,3.05,175.4,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755111144,3.05,175.4,175.34,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752755111650,3.05,175.4,175.35,0.04372387]
["bitfinex-derivatives","SOLF0:USTF0",1752755111946,3.05,175.36,175.35,0.04372387]
["bitfinex-derivatives","SOLF0:USTF0",1752755112540,8.7504,175.36,175.35,0.04372387]
["bitfinex-derivatives","SOLF0:USTF0",1752755112742,3.05,175.36,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755113149,3.05,175.4,175.29,5.20728492]
["bitfinex-derivatives","SOLF0:USTF0",1752755113454,3.05,175.4,175.3,1.42629402]
["bitfinex-derivatives","SOLF0:USTF0",1752755113648,3.05,175.4,175.29,5.20728492]
["bitfinex-derivatives","SOLF0:USTF0",1752755113948,0.03890393,175.37,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755114245,3.05,175.36,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755114552,5.73900393,175.37,175.34,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752755114752,3.05,175.36,175.27,5.20728492]
["bitfinex-derivatives","SOLF0:USTF0",1752755114947,3.05,175.36,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755115153,5.7011,175.34,175.3,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752755115453,5.7011,175.34,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755115454,3.05,175.33,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755116147,0.0437803,175.31,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755116452,0.0437803,175.31,175.28,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752755116756,0.0437803,175.31,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755116757,3.05,175.3,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755117054,0.0437803,175.31,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755117240,0.0437803,175.31,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755117546,3.05,175.29,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755117750,0.0437803,175.31,175.29,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752755117954,3.05,175.29,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755118143,3.05,175.29,175.23,498.36728492]
["bitfinex-derivatives","SOLF0:USTF0",1752755118344,3.05,175.29,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755118541,0.0437803,175.31,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755118749,3.0937803,175.31,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755118951,3.05,175.29,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755119151,3.05,175.29,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755119344,0.0437803,175.31,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755119653,3.05,175.29,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755119950,3.05,175.3,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755120148,3.0937803,175.31,175.23,5.20728492]
["bitfinex-derivatives","SOLF0:USTF0",1752755120352,3.0937803,175.31,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755121453,0.0437803,175.31,175.28,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752755121656,0.0437803,175.31,175.26,5.20728492]
["bitfinex-derivatives","SOLF0:USTF0",1752755121859,0.0437803,175.31,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755122148,3.05,175.34,175.32,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752755122350,3.05,175.33,175.32,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752755123050,0.03779289,175.35,175.34,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1752755123451,3.05,175.39,175.34,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1752755123648,5.6999,175.38,175.34,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1752755123848,3.05,175.35,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755124050,3.05,175.34,175.33,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752755124252,3.05,175.34,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755124454,3.05,175.33,175.32,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752755124858,3.05,175.35,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755125051,0.0387916,175.34,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755125250,3.0887916,175.34,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755125753,0.0387916,175.34,175.33,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752755126747,3.0887916,175.34,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755126955,0.0387916,175.34,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755127154,3.0887916,175.34,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755127456,3.05,175.32,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755127656,0.0387916,175.34,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755127857,3.05,175.32,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755128047,3.05,175.31,175.3,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752755129451,3.05,175.31,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755129846,3.05,175.29,175.26,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752755130048,3.05,175.29,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755130249,8.79617485,175.29,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755131352,5.703,175.28,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755131553,3.05,175.27,175.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755132054,3.05,175.27,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755132055,3.05,175.22,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755132256,3.05,175.21,175.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755132456,3.05,175.23,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755132657,3.05,175.25,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755132857,0.03602339,175.22,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755133058,0.03602339,175.22,175.21,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1752755134556,5.21018257,175.31,175.27,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752755134757,3.05,175.28,175.27,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752755134958,3.05,175.32,175.23,5.21018257]
["bitfinex-derivatives","SOLF0:USTF0",1752755135257,3.05,175.32,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755135858,3.05,175.32,175.26,0.03597567]
["bitfinex-derivatives","SOLF0:USTF0",1752755136056,493.02,175.35,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755136258,3.05,175.3,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755136457,3.05,175.29,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755136658,3.05,175.29,175.27,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752755136865,3.05,175.29,175.27,8.79619031]
["bitfinex-derivatives","SOLF0:USTF0",1752755137262,3.05,175.29,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755138165,3.05,175.28,175.27,0.04289031]
["bitfinex-derivatives","SOLF0:USTF0",1752755138767,8.753,175.28,175.27,0.04289031]
["bitfinex-derivatives","SOLF0:USTF0",1752755139370,3.05,175.28,175.27,0.04289031]
["bitfinex-derivatives","SOLF0:USTF0",1752755140568,8.753,175.28,175.27,0.04289031]
["bitfinex-derivatives","SOLF0:USTF0",1752755141064,11.48754183,175.33,175.27,3.22289031]
["bitfinex-derivatives","SOLF0:USTF0",1752755141269,3.29,175.32,175.27,0.04289031]
["bitfinex-derivatives","SOLF0:USTF0",1752755141472,493.02,175.35,175.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755141473,498.23018257,175.35,175.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755141763,3.29,175.31,175.27,0.04289031]
["bitfinex-derivatives","SOLF0:USTF0",1752755142066,498.23018257,175.35,175.27,0.04289031]
["bitfinex-derivatives","SOLF0:USTF0",1752755142067,3.29,175.34,175.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755142263,5.7013,175.34,175.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755142476,3.29,175.33,175.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755142864,3.29,175.33,175.31,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1752755143163,3.29,175.33,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755143478,3.29,175.33,175.3,5.74120892]
["bitfinex-derivatives","SOLF0:USTF0",1752755143671,3.29,175.33,175.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755143974,5.7013,175.34,175.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755144158,6.27735926,175.37,175.3,0.03900892]
["bitfinex-derivatives","SOLF0:USTF0",1752755144358,3.29,175.42,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755145272,5.699,175.41,175.36,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752755145471,3.29,175.4,175.36,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1752755145769,3.29,175.4,175.35,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1752755146369,3.29,175.41,175.35,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1752755147471,3.29,175.36,175.35,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1752755147773,3.29,175.41,175.35,3.2213762]
["bitfinex-derivatives","SOLF0:USTF0",1752755148265,3.29,175.37,175.35,3.2213762]
["bitfinex-derivatives","SOLF0:USTF0",1752755149069,3.29,175.37,175.35,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1752755149371,8.9894,175.39,175.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755149562,8.9894,175.39,175.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755149961,5.6997,175.38,175.35,5.7419762]
["bitfinex-derivatives","SOLF0:USTF0",1752755150264,3.29,175.37,175.35,8.9219762]
["bitfinex-derivatives","SOLF0:USTF0",1752755150668,3.29,175.37,175.35,5.7419762]
["bitfinex-derivatives","SOLF0:USTF0",1752755150875,3.29,175.37,175.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755151571,3.29,175.39,175.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755152380,3.29,175.39,175.36,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752755152566,3.29,175.42,175.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755153975,5.6988,175.41,175.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755154178,3.29,175.42,175.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755154377,5.699,175.41,175.37,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752755154672,5.699,175.41,175.37,5.73696077]
["bitfinex-derivatives","SOLF0:USTF0",1752755154880,118.6099067,175.43,175.37,8.91696077]
["bitfinex-derivatives","SOLF0:USTF0",1752755155077,3.29,175.39,175.37,8.91696077]
["bitfinex-derivatives","SOLF0:USTF0",1752755155378,3.29,175.38,175.37,3.21726077]
["bitfinex-derivatives","SOLF0:USTF0",1752755155876,118.6099067,175.43,175.37,8.91696077]
["bitfinex-derivatives","SOLF0:USTF0",1752755156074,3.29,175.41,175.37,0.03726077]
["bitfinex-derivatives","SOLF0:USTF0",1752755156283,8.989,175.41,175.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755156579,3.29,175.4,175.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755156975,3.29,175.39,175.37,3.21726077]
["bitfinex-derivatives","SOLF0:USTF0",1752755157171,5.6993,175.4,175.37,3.21726077]
["bitfinex-derivatives","SOLF0:USTF0",1752755157172,3.29,175.38,175.37,3.21726077]
["bitfinex-derivatives","SOLF0:USTF0",1752755157370,3.29,175.38,175.37,0.03726077]
["bitfinex-derivatives","SOLF0:USTF0",1752755158975,8.9897,175.38,175.37,0.03726077]
["bitfinex-derivatives","SOLF0:USTF0",1752755159173,3.29,175.38,175.37,3.21726077]
["bitfinex-derivatives","SOLF0:USTF0",1752755159375,5.6993,175.4,175.37,8.91726077]
["bitfinex-derivatives","SOLF0:USTF0",1752755159675,3.29,175.39,175.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755159876,3.29,175.39,175.37,5.73726077]
["bitfinex-derivatives","SOLF0:USTF0",1752755160079,3.29,175.38,175.37,8.91726077]
["bitfinex-derivatives","SOLF0:USTF0",1752755160382,8.9897,175.38,175.37,0.03726077]
["bitfinex-derivatives","SOLF0:USTF0",1752755160779,3.29,175.37,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755160983,3.29,175.3,175.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755161276,3.29,175.29,175.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755161674,3.29,175.29,175.19,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752755161871,3.29,175.27,175.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755162074,3.29,175.2,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755162377,3.29,175.24,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755162574,3.29,175.21,175.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755162969,0.04001465,175.19,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755163270,0.04001465,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752755163477,3.29,175.24,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755163677,0.03756814,175.2,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755163874,0.03756814,175.2,175.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755164186,5.706,175.19,175.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755164378,3.32756814,175.2,175.17,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752755164578,9.03336814,175.2,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755164781,3.32756814,175.2,175.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755165075,5.7063,175.18,175.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755165273,3.32756814,175.2,175.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755165472,0.03756814,175.2,175.16,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1752755165680,3.29,175.18,175.16,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1752755166277,0.04130053,175.19,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755166478,0.04130053,175.19,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755166680,3.29,175.23,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755166882,3.29,175.25,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755167077,0.04276712,175.2,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755167280,0.04276712,175.2,175.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755167477,3.29,175.22,175.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755167678,3.29,175.22,175.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755167980,0.03846113,175.21,175.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755168180,0.03846113,175.21,175.19,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752755168374,0.03846113,175.21,175.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755168781,0.03846113,175.21,175.2,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752755168980,0.03846113,175.21,175.2,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752755169180,0.03846113,175.21,175.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755169976,3.24846113,175.21,175.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755170480,5.21018257,175.26,175.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755170682,0.04196775,175.19,175.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755171083,0.04196775,175.19,175.18,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752755171587,3.21,175.28,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755171782,3.21,175.28,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755172083,5.21018257,175.28,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755172285,3.21,175.27,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755172988,5.7042,175.25,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755173283,3.21,175.24,175.21,0.03881128]
["bitfinex-derivatives","SOLF0:USTF0",1752755173488,5.7029,175.29,175.24,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752755173686,3.21,175.29,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755173882,3.21,175.26,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755174085,3.21,175.26,175.19,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1752755174386,3.21,175.26,175.24,0.03743163]
["bitfinex-derivatives","SOLF0:USTF0",1752755174587,5.7039,175.25,175.24,0.03743163]
["bitfinex-derivatives","SOLF0:USTF0",1752755174787,8.9139,175.25,175.24,0.03743163]
["bitfinex-derivatives","SOLF0:USTF0",1752755174988,3.21,175.25,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755175185,5.7048,175.23,175.19,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752755175489,3.21,175.21,175.19,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752755175883,3.21,175.21,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755176083,5.21018257,175.27,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755176084,3.21,175.2,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755176284,3.21,175.2,175.19,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752755176586,3.21,175.21,175.19,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752755177788,3.21,175.2,175.19,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752755178591,0.04186637,175.22,175.21,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752755178788,0.04186637,175.22,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755178990,3.21,175.23,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755179290,3.21,175.22,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755179694,3.21,175.21,175.19,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752755179988,3.21,175.21,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755180191,3.24677712,175.23,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755180385,3.21,175.22,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755180791,3.21,175.21,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755181491,3.21,175.21,175.16,3.25841184]
["bitfinex-derivatives","SOLF0:USTF0",1752755181492,3.21,175.21,175.18,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752755181791,3.21,175.21,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755181983,3.21,175.21,175.19,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752755182184,3.24677712,175.23,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755182395,0.03677712,175.23,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755182693,6.46841184,175.3,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755182886,3.25841184,175.3,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755183088,3.21,175.29,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755183287,3.21,175.26,175.24,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752755183488,3.25841184,175.3,175.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755183687,3.21,175.28,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755184086,3.21,175.28,175.26,3.38193576]
["bitfinex-derivatives","SOLF0:USTF0",1752755184490,3.21,175.27,175.26,3.38193576]
["bitfinex-derivatives","SOLF0:USTF0",1752755184696,3.21,175.29,175.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755184898,3.21,175.3,175.26,0.04193576]
["bitfinex-derivatives","SOLF0:USTF0",1752755185198,3.21,175.28,175.26,0.04193576]
["bitfinex-derivatives","SOLF0:USTF0",1752755185891,3.21,175.28,175.22,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752755186503,3.21,175.24,175.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755186693,3.21,175.24,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755186899,5.7055,175.21,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755187198,3.21,175.2,175.18,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752755187391,0.03793355,175.23,175.18,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752755187591,3.21,175.21,175.18,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752755187785,3.21,175.2,175.18,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752755188385,8.9156,175.2,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755188795,6.46841184,175.22,175.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755188992,5.7071,175.16,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752755189295,8.9171,175.16,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755189694,5.7072,175.15,175.09,3.25841184]
["bitfinex-derivatives","SOLF0:USTF0",1752755189895,8.9172,175.15,175.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755190094,8.9172,175.15,175.05,81.07609295]
["bitfinex-derivatives","SOLF0:USTF0",1752755190095,3.21,175.15,175.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755190297,0.03746528,175.16,175.06,6.59841184]
["bitfinex-derivatives","SOLF0:USTF0",1752755190493,3.21,175.15,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755190687,8.9173,175.15,175.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755190895,0.04331949,175.13,175.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755191096,0.04331949,175.13,175.11,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752755191287,3.25331949,175.13,175.07,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755191592,3.21,175.12,175.09,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752755191798,3.21,175.12,175.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755192596,3.21,175.11,175.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755192792,0.04331949,175.13,175.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755192999,3.21,175.1,175.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755193199,3.21,175.12,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755193397,3.21,175.12,175.07,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752755193794,3.21,175.1,175.08,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752755194194,3.21,175.1,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755194596,3.21,175.1,175.08,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752755194899,0.03637731,175.11,175.03,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755195100,3.21,175.1,175.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755195298,3.21,175.1,175.08,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752755195594,3.21,175.26,175.09,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755195796,3.21,175.2,175.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755196194,5.21812081,175.2,175.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755196392,3.21,175.19,175.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755196687,5.21812081,175.2,175.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755196894,3.21,175.14,175.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755197094,5.7084,175.12,175.08,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752755197401,3.21,175.16,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755197594,5.74905994,175.12,175.08,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752755197899,3.21,175.1,175.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755198101,0.04055994,175.12,175.07,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755198307,0.04055994,175.12,175.11,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752755198600,5.21812081,175.2,175.11,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752755198903,3.21,175.12,175.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755199090,3.21,175.12,175.1,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752755199998,5.75168304,175.13,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755199999,3.04,175.11,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755200200,0.04378304,175.13,175.07,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755200502,0.04378304,175.13,175.12,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1752755200699,3.04,175.16,175.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755200903,3.04,175.15,175.14,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1752755201103,3.04,175.2,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755201401,0.04053519,175.16,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755202007,3.04,175.22,175.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755202208,3.04,175.22,175.16,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755202505,3.04,175.24,175.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755202892,3.04,175.23,175.21,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752755203092,3.04,175.23,175.21,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1752755203302,124.27598814,175.25,175.24,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752755203605,170.24,175.34,175.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755203804,5.7029,175.29,175.25,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752755204104,3.04,175.33,175.27,0.03814403]
["bitfinex-derivatives","SOLF0:USTF0",1752755204493,3.04,175.32,175.27,0.03814403]
["bitfinex-derivatives","SOLF0:USTF0",1752755204701,8.25812081,175.32,175.27,0.03814403]
["bitfinex-derivatives","SOLF0:USTF0",1752755205006,175.45812081,175.34,175.27,0.03814403]
["bitfinex-derivatives","SOLF0:USTF0",1752755205306,8.25812081,175.33,175.27,0.03814403]
["bitfinex-derivatives","SOLF0:USTF0",1752755205502,5.7038,175.26,175.22,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752755205700,3.04,175.24,175.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755205902,3.04,175.24,175.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755206205,3.04,175.24,175.2,4.54291957]
["bitfinex-derivatives","SOLF0:USTF0",1752755206400,3.04,175.24,175.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755206598,3.04,175.25,175.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755206794,3.08069389,175.25,175.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755207006,3.08069389,175.25,175.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755207398,5.7048,175.23,175.19,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752755207600,5.7048,175.23,175.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755207807,3.04,175.24,175.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755208195,3.04,175.23,175.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755208602,3.04,175.2,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755209000,0.04058562,175.21,175.12,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752755209001,8.7472,175.15,175.12,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752755209202,3.04,175.15,175.12,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752755209401,3.04,175.15,175.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755209807,3.08324243,175.15,175.13,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752755210307,8.79044243,175.15,175.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755211014,3.04,175.14,175.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755211309,3.04,175.14,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755211509,3.04,175.14,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755211703,5.7073,175.15,175.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755211904,3.04,175.14,175.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755212800,0.04198892,175.15,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755213202,3.08198892,175.15,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755213401,0.04198892,175.15,175.12,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752755213603,3.08198892,175.15,175.08,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755213804,3.08198892,175.15,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755214014,3.04,175.14,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752755214205,0.04198892,175.15,175.03,174.99932653]
["bitfinex-derivatives","SOLF0:USTF0",1752755214408,0.04198892,175.15,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752755214705,3.04,175.16,175.14,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1752755214899,8.78826914,175.16,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752755215104,3.04,175.13,175.06,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755215300,3.04,175.13,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755215501,3.04,175.13,175.1,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752755215707,0.03781232,175.11,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755216010,3.07781232,175.11,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755216405,3.07781232,175.11,175.06,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755216406,3.04,175.1,175.04,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755216711,3.04,175.1,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755216919,3.04,175.1,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755217605,5.7094,175.09,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755218204,8.7496,175.08,174.99,0.9942005]
["bitfinex-derivatives","SOLF0:USTF0",1752755218407,3.04,175.08,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755218607,3.04,175.1,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755219113,0.03855593,175.07,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755219502,0.03855593,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755220007,3.07855593,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755220310,0.03855593,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755221317,0.03855593,175.07,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755221615,0.03855593,175.07,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755222108,0.03855593,175.07,175.06,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1752755222313,0.03855593,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755222713,3.07855593,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755222904,3.07855593,175.07,175.0,8.44812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755223218,3.04,175.06,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755223416,3.04,175.06,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755223908,0.03855593,175.07,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755224306,3.04,175.06,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755224809,3.04,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755225111,3.04,175.06,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755225318,0.03855593,175.07,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755225717,3.04,175.08,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755225919,3.04,175.07,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755226119,0.04051462,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755226415,0.04051462,175.06,175.05,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1752755226616,3.08051462,175.06,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755227419,3.08051462,175.06,174.98,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752755227614,3.08051462,175.06,174.93,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755227615,5.21812081,175.05,174.93,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755227815,3.04,175.04,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755228206,3.04,175.0,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755228413,0.03974844,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755228718,3.07974844,175.01,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755229026,3.04,175.03,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755229222,5.7133,174.97,174.9,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755229416,3.04,174.96,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755229609,3.04,175.08,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755229813,3.04,175.02,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755230017,17.12,175.09,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755230018,0.03731636,174.97,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755230214,0.03731636,174.97,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752755230415,3.28,174.97,174.91,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755230618,3.28,174.96,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755230816,3.31903327,174.98,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755231022,0.03903327,174.98,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755231216,3.31903327,174.98,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755231417,3.28,174.97,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755232020,3.28,174.97,174.95,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752755232326,3.28,174.96,174.95,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752755232518,0.03903327,174.98,174.97,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752755233020,5.21812081,175.05,174.97,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752755233021,3.28,174.99,174.97,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752755233219,0.03766512,174.99,174.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755233421,0.03766512,174.99,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755233721,5.21812081,175.09,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755233921,3.28,175.04,175.02,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752755234121,3.28,175.03,175.02,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752755234622,3.28,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755234819,5.7107,175.05,175.01,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752755235023,3.28,175.02,175.01,5.7541618]
["bitfinex-derivatives","SOLF0:USTF0",1752755235416,3.28,175.02,175.01,0.0424618]
["bitfinex-derivatives","SOLF0:USTF0",1752755235820,8.9914,175.02,175.01,0.0424618]
["bitfinex-derivatives","SOLF0:USTF0",1752755236928,5.7122,175.0,174.97,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1752755237118,3.28,174.99,174.92,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755237326,3.28,174.99,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755237524,3.28,174.97,174.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755238023,3.28,174.97,174.9,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755238024,5.7126,174.99,174.9,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755238227,3.28,174.96,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755238426,3.28,174.95,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755238623,3.28,174.95,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752755239126,5.7139,174.95,174.92,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752755239326,3.28,174.93,174.92,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752755239526,3.28,174.95,174.87,171.82]
["bitfinex-derivatives","SOLF0:USTF0",1752755239724,3.28,174.95,174.86,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755239923,3.28,174.97,174.89,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755240123,3.28,174.97,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752755240426,3.28,174.97,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755240624,0.03861582,174.96,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755240825,0.03861582,174.96,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755241028,3.28,174.95,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755241529,3.28,174.94,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755241827,3.28,174.94,174.91,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752755242025,3.28,174.93,174.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755242223,3.28,174.92,174.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755242425,5.7133,174.97,174.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755242627,0.0391321,174.94,174.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755243025,0.0391321,174.94,174.86,0.99502488]
["bitfinex-derivatives","SOLF0:USTF0",1752755243026,3.3191321,174.94,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752755243325,3.28,174.92,174.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755243527,3.28,174.92,174.91,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752755243727,0.0391321,174.94,174.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755243728,3.28,174.91,174.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755243927,0.0391321,174.94,174.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755243928,3.3191321,174.94,174.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755244128,3.28,174.94,174.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755244428,0.03832002,174.92,174.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755244731,3.31832002,174.92,174.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755245133,3.31832002,174.92,174.91,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1752755245433,3.28,174.91,174.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755245732,0.03832002,174.92,174.91,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1752755245927,3.28,174.93,174.91,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1752755246130,3.31918457,174.93,174.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755246334,3.28,174.92,174.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755246527,3.28,174.91,174.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755246723,3.28,174.91,174.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755247333,0.04302655,174.92,174.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755247528,0.04302655,174.92,174.87,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755247729,5.21812081,174.99,174.91,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1752755248032,5.21812081,174.99,174.91,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1752755248033,3.28,174.93,174.91,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1752755248335,3.28,174.93,174.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755249225,3.28,174.93,174.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755249226,0.03776853,174.9,174.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755250134,0.03776853,174.9,174.89,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752755252134,6.853e-05,174.9,174.89,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752755252437,3.28,175.02,174.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755252634,3.28,175.02,174.96,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755252833,3.28,175.02,175.0,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1752755253429,148.43127025,175.08,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755253430,3.28,175.07,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755253635,3.28,175.04,174.99,0.04320369]
["bitfinex-derivatives","SOLF0:USTF0",1752755253932,3.28,175.04,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755253933,3.28,175.01,174.93,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1752755254134,3.28,175.01,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755254437,3.28,175.01,174.85,498.87375272]
["bitfinex-derivatives","SOLF0:USTF0",1752755254438,5.7123,175.0,174.97,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1752755254626,5.21812081,175.06,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755254825,3.28,175.05,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755255026,5.21812081,175.07,174.93,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755255231,0.03703697,175.02,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755255431,3.28,175.01,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755256132,3.28,175.01,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755256333,3.28,175.01,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755258736,3.28,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755259743,0.04117048,175.02,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755259932,0.04117048,175.02,174.99,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755260133,0.04117048,175.02,175.01,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1752755260338,3.1,175.03,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755260542,3.1,175.08,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755260737,3.1,175.02,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755260938,3.1,175.02,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755261139,3.1,175.02,174.97,4.53720903]
["bitfinex-derivatives","SOLF0:USTF0",1752755261340,3.1,175.02,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755261644,3.1,175.02,174.99,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752755261844,3.1,175.02,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755262344,3.1,175.02,175.0,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1752755263440,0.04278381,175.03,175.01,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1752755263644,3.14278381,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755263844,3.14278381,175.03,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755264142,3.1,175.02,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755264348,3.1,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755264944,3.1,175.01,175.0,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1752755265141,3.14278381,175.03,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755265340,0.04278381,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755265739,3.1,175.06,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752755265943,3.1,175.06,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755266149,0.03954896,175.04,174.98,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755266333,3.13954896,175.04,175.03,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752755266935,3.13954896,175.04,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755267337,3.13954896,175.04,174.98,9.76354879]
["bitfinex-derivatives","SOLF0:USTF0",1752755267642,3.13954896,175.04,174.99,7.74519179]
["bitfinex-derivatives","SOLF0:USTF0",1752755267643,0.03954896,175.04,174.99,7.74519179]
["bitfinex-derivatives","SOLF0:USTF0",1752755267944,3.1,175.06,175.03,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752755268243,0.03649918,175.03,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755268445,3.1,175.02,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755268836,3.1,175.01,174.98,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752755269036,3.1,174.99,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755269436,3.1,174.99,174.92,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755269643,3.1,174.99,174.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755269838,0.0425096,175.0,174.92,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755270040,3.1425096,175.0,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755270541,3.1425096,175.0,174.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752755271152,3.1425096,175.0,174.99,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1752755271447,3.1,175.03,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755271852,5.21812081,175.12,174.98,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755272052,3.1,175.02,175.01,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752755272458,3.1,175.12,175.04,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752755273055,3.1,175.12,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755273563,3.1,175.07,175.01,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755273759,3.1,175.07,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755274350,3.1,175.04,175.02,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752755274555,3.1,175.04,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755274853,5.21812081,175.1,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752755274854,3.1,175.03,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752755275960,494.06,175.13,175.02,5.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1752755276154,3.1,175.07,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755276358,3.1,175.07,175.06,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752755277270,3.1,175.07,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755277679,3.1,175.06,175.03,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752755278765,3.1,175.06,175.04,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752755278964,3.1,175.06,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755279166,3.1,175.06,175.05,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752755279665,494.06,175.13,174.97,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752755279868,3.1,175.17,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755280069,3.1,175.17,175.01,4.54335998]
["bitfinex-derivatives","SOLF0:USTF0",1752755280267,5.7081,175.13,175.1,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752755280568,3.1,175.11,175.1,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752755281157,3.1,175.11,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755281569,3.1,175.07,175.04,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752755282071,3.1,175.07,174.98,4.5416759]
["bitfinex-derivatives","SOLF0:USTF0",1752755282072,3.1,175.07,174.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755282570,5.7107,175.05,175.02,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752755282768,171.42,175.11,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755282962,3.1,175.02,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755283162,3.1,175.02,175.01,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1752755283363,171.42,175.11,174.93,4.54245031]
["bitfinex-derivatives","SOLF0:USTF0",1752755283562,3.1,175.1,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755283766,3.1,175.1,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752755284663,3.1,175.1,175.03,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752755284863,3.1,175.05,175.03,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752755285169,3.1,175.13,174.95,7.98002303]
["bitfinex-derivatives","SOLF0:USTF0",1752755285366,8.8084,175.12,174.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755285560,8.8084,175.12,175.08,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752755285759,3.1,175.12,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755286169,3.1,175.12,175.11,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752755286560,171.4,175.21,175.03,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1752755286762,5.7072,175.15,175.04,4.53873125]
["bitfinex-derivatives","SOLF0:USTF0",1752755286967,8.8072,175.15,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755287164,3.1,175.14,175.11,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752755287364,3.1,175.13,175.11,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752755287761,3.1,175.13,175.03,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1752755287762,3.1,175.12,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755287962,3.1,175.2,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755288359,5.7078,175.14,175.1,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752755288669,3.1,175.12,175.1,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752755288867,3.1,175.11,175.1,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752755290363,3.2,175.1,175.09,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752755290562,3.2,175.1,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755291359,3.2,175.1,175.09,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1752755291560,3.2,175.1,174.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755291873,3.2,175.1,175.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755292371,3.2,175.1,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755292870,3.2,175.1,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752755293071,3.2,175.1,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755293272,3.2,175.09,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755293671,3.2,175.09,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755293873,188.52,175.21,175.02,4.53963369]
["bitfinex-derivatives","SOLF0:USTF0",1752755294172,3.2,175.2,175.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755294773,5.7079,175.13,175.1,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752755294974,3.2,175.12,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755295273,3.2,175.2,175.09,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752755295474,3.2,175.2,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755296068,3.2,175.12,175.09,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752755296568,3.2,175.11,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755296770,3.2,175.11,175.1,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752755296964,5.7072,175.15,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755297170,3.2,175.12,175.11,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752755297571,3.2,175.11,175.04,4.54793027]
["bitfinex-derivatives","SOLF0:USTF0",1752755297775,3.2,175.11,175.1,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1752755297972,3.2,175.11,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755298374,3.2,175.2,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755298681,5.7075,175.15,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755298880,188.52,175.21,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755299080,3.2,175.12,175.11,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752755299578,3.2,175.12,175.11,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1752755299978,3.2,175.21,175.06,4.78002303]
["bitfinex-derivatives","SOLF0:USTF0",1752755300181,3.2,175.21,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755300377,3.2,175.21,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755300580,171.14,175.29,175.11,4.54858916]
["bitfinex-derivatives","SOLF0:USTF0",1752755300783,3.2,175.28,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755300983,3.2,175.28,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755301172,3.2,175.25,175.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755301377,3.2,175.24,175.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755301572,3.2,175.33,175.24,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752755302284,17.12,175.34,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755302485,17.12,175.33,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755302783,8.9038,175.26,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755303172,3.2,175.25,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755303985,20.32,175.33,175.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755304172,3.2,175.32,175.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755304578,3.2,175.31,175.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755305085,11.4019,175.35,175.23,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752755305086,3.2,175.25,175.23,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752755305283,3.2,175.24,175.23,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752755305480,3.2,175.24,175.23,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752755306276,3.2,175.24,175.23,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752755306486,3.2,175.33,175.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755306788,3.2,175.33,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755308285,493.66,175.37,175.26,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752755308286,3.2,175.28,175.26,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752755309586,5.7027,175.29,175.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755309793,3.2,175.28,175.27,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752755310289,3.2,175.28,175.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755310987,8.9032,175.28,175.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755311184,3.2,175.27,175.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755311888,3.2,175.27,175.25,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752755312090,3.2,175.27,175.25,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752755312298,5.7028,175.29,175.25,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752755312490,5.7028,175.29,175.26,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752755313188,170.72,175.35,175.16,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1752755313387,170.72,175.35,175.26,0.03955166]
["bitfinex-derivatives","SOLF0:USTF0",1752755314092,5.7033,175.27,175.26,0.03955166]
["bitfinex-derivatives","SOLF0:USTF0",1752755314389,170.72,175.35,175.26,0.03955166]
["bitfinex-derivatives","SOLF0:USTF0",1752755314589,5.7032,175.28,175.26,0.03955166]
["bitfinex-derivatives","SOLF0:USTF0",1752755315896,5.7028,175.29,175.26,5.74315166]
["bitfinex-derivatives","SOLF0:USTF0",1752755316094,170.72,175.35,175.26,0.03955166]
["bitfinex-derivatives","SOLF0:USTF0",1752755316595,5.7032,175.28,175.26,0.03955166]
["bitfinex-derivatives","SOLF0:USTF0",1752755316795,170.72,175.35,175.26,0.03955166]
["bitfinex-derivatives","SOLF0:USTF0",1752755317197,5.7033,175.27,175.26,0.03955166]
["bitfinex-derivatives","SOLF0:USTF0",1752755317691,170.72,175.35,175.26,0.03955166]
["bitfinex-derivatives","SOLF0:USTF0",1752755317892,5.703,175.28,175.26,5.74315166]
["bitfinex-derivatives","SOLF0:USTF0",1752755318292,5.703,175.28,175.26,0.03955166]
["bitfinex-derivatives","SOLF0:USTF0",1752755319492,5.7027,175.29,175.26,0.03955166]
["bitfinex-derivatives","SOLF0:USTF0",1752755319699,170.72,175.35,175.27,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752755320099,5.7025,175.3,175.27,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752755321194,510.78,175.37,175.26,0.03955166]
["bitfinex-derivatives","SOLF0:USTF0",1752755321195,493.66,175.37,175.26,0.03955166]
["bitfinex-derivatives","SOLF0:USTF0",1752755321590,493.66,175.37,175.2,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1752755321997,493.66,175.37,175.3,0.0364718]
["bitfinex-derivatives","SOLF0:USTF0",1752755322194,5.7019,175.32,175.3,0.0364718]
["bitfinex-derivatives","SOLF0:USTF0",1752755322594,5.702,175.31,175.3,0.0364718]
["bitfinex-derivatives","SOLF0:USTF0",1752755323601,5.7018,175.32,175.3,0.0364718]
["bitfinex-derivatives","SOLF0:USTF0",1752755323803,5.7018,175.32,175.3,5.7387718]
["bitfinex-derivatives","SOLF0:USTF0",1752755324502,493.66,175.37,175.3,0.0364718]
["bitfinex-derivatives","SOLF0:USTF0",1752755325000,493.66,175.37,175.31,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752755325401,493.66,175.37,175.3,0.0364718]
["bitfinex-derivatives","SOLF0:USTF0",1752755325602,5.7007,175.35,175.3,0.0364718]
["bitfinex-derivatives","SOLF0:USTF0",1752755326300,493.66,175.37,175.3,0.0364718]
["bitfinex-derivatives","SOLF0:USTF0",1752755326507,0.03709168,175.34,175.15,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1752755326704,0.03709168,175.34,175.23,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752755327004,17.12,175.35,175.15,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1752755327206,5.7038,175.26,175.22,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752755327409,5.7038,175.26,175.17,4.51572268]
["bitfinex-derivatives","SOLF0:USTF0",1752755327609,5.7038,175.26,175.15,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1752755327810,0.04312367,175.26,175.11,4.76027854]
["bitfinex-derivatives","SOLF0:USTF0",1752755328009,0.04312367,175.26,175.12,4.51874281]
["bitfinex-derivatives","SOLF0:USTF0",1752755328205,17.12,175.35,175.13,4.51874281]
["bitfinex-derivatives","SOLF0:USTF0",1752755328410,5.7039,175.26,175.22,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752755328613,17.12,175.35,175.15,4.51874281]
["bitfinex-derivatives","SOLF0:USTF0",1752755328810,17.12,175.35,175.16,4.51874281]
["bitfinex-derivatives","SOLF0:USTF0",1752755329113,0.04314736,175.26,175.23,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752755329608,28.5223,175.34,175.14,4.52196747]
["bitfinex-derivatives","SOLF0:USTF0",1752755329805,28.5223,175.34,175.1,4.76027854]
["bitfinex-derivatives","SOLF0:USTF0",1752755330001,0.04000591,175.26,175.11,9.28588384]
["bitfinex-derivatives","SOLF0:USTF0",1752755330203,0.04000591,175.26,175.12,4.5256053]
["bitfinex-derivatives","SOLF0:USTF0",1752755330405,5.7041,175.25,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752755331109,0.04273843,175.25,175.11,4.76027854]
["bitfinex-derivatives","SOLF0:USTF0",1752755331305,0.04273843,175.25,175.12,4.52711408]
["bitfinex-derivatives","SOLF0:USTF0",1752755331502,11.4014,175.36,175.13,4.52711408]
["bitfinex-derivatives","SOLF0:USTF0",1752755331707,5.7045,175.24,175.14,4.52711408]
["bitfinex-derivatives","SOLF0:USTF0",1752755332012,0.04129213,175.2,175.1,4.76027854]
["bitfinex-derivatives","SOLF0:USTF0",1752755332212,0.04129213,175.2,175.11,4.52839229]
["bitfinex-derivatives","SOLF0:USTF0",1752755332420,510.78,175.37,175.12,4.52839229]
["bitfinex-derivatives","SOLF0:USTF0",1752755332713,0.03771353,175.17,175.13,4.52950721]
["bitfinex-derivatives","SOLF0:USTF0",1752755332913,0.03771353,175.17,175.09,16.17857854]
["bitfinex-derivatives","SOLF0:USTF0",1752755333117,5.7047,175.23,175.19,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752755333313,5.7047,175.23,175.11,4.52957243]
["bitfinex-derivatives","SOLF0:USTF0",1752755333512,5.7047,175.23,175.12,4.52957243]
["bitfinex-derivatives","SOLF0:USTF0",1752755333710,5.7042,175.25,175.19,0.04170788]
["bitfinex-derivatives","SOLF0:USTF0",1752755334215,5.7043,175.24,175.2,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752755334812,5.7044,175.24,175.13,4.53211278]
["bitfinex-derivatives","SOLF0:USTF0",1752755335011,5.7044,175.24,175.14,4.53211278]
["bitfinex-derivatives","SOLF0:USTF0",1752755335207,11.4024,175.34,175.2,0.04180519]
["bitfinex-derivatives","SOLF0:USTF0",1752755335405,5.7047,175.23,175.2,0.04180519]
["bitfinex-derivatives","SOLF0:USTF0",1752755335611,5.7047,175.23,175.19,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752755335816,11.4024,175.34,175.2,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752755336112,11.4024,175.34,175.09,16.18214677]
["bitfinex-derivatives","SOLF0:USTF0",1752755336319,11.4028,175.33,175.1,4.53386666]
["bitfinex-derivatives","SOLF0:USTF0",1752755336521,11.4028,175.33,175.11,4.53386666]
["bitfinex-derivatives","SOLF0:USTF0",1752755336709,5.7046,175.23,175.12,4.53386666]
["bitfinex-derivatives","SOLF0:USTF0",1752755336916,5.7046,175.23,175.19,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752755337314,5.7046,175.23,175.1,9.29982356]
["bitfinex-derivatives","SOLF0:USTF0",1752755337519,5.705,175.22,175.11,4.53597679]
["bitfinex-derivatives","SOLF0:USTF0",1752755337720,9.41603889,175.36,175.12,4.53597679]
["bitfinex-derivatives","SOLF0:USTF0",1752755337912,362.41603889,175.35,175.09,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752755338112,362.41603889,175.35,175.1,4.53853512]
["bitfinex-derivatives","SOLF0:USTF0",1752755338317,5.7055,175.21,175.11,4.53853512]
["bitfinex-derivatives","SOLF0:USTF0",1752755338518,11.4041,175.31,175.12,4.53853512]
["bitfinex-derivatives","SOLF0:USTF0",1752755338816,9.41603889,175.34,175.09,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752755338817,11.4048,175.3,175.09,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752755339013,11.4048,175.3,175.1,4.54099033]
["bitfinex-derivatives","SOLF0:USTF0",1752755339212,11.4048,175.3,175.07,4.76384677]
["bitfinex-derivatives","SOLF0:USTF0",1752755339213,9.41603889,175.32,175.11,4.54099033]
["bitfinex-derivatives","SOLF0:USTF0",1752755339416,9.41603889,175.31,175.06,4.76384677]
["bitfinex-derivatives","SOLF0:USTF0",1752755339617,9.41603889,175.31,175.07,4.54305483]
["bitfinex-derivatives","SOLF0:USTF0",1752755339818,5.7065,175.18,175.14,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752755340211,5.7065,175.18,175.04,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752755340416,5.7066,175.17,175.14,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752755340815,5.7066,175.17,175.04,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752755340816,5.7061,175.19,175.05,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752755341017,28.5261,175.28,175.05,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752755341520,5.7066,175.17,175.14,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752755341812,28.5261,175.28,175.05,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752755342019,353.0,175.34,175.01,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1752755342219,125.9380854,175.41,175.05,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1752755342519,5.7032,175.28,175.25,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752755342719,11.3992,175.39,175.02,373.8447]
["bitfinex-derivatives","SOLF0:USTF0",1752755342914,5.7026,175.3,175.16,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1752755343616,5.7027,175.29,175.16,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1752755344020,17.12,175.38,175.25,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752755344217,11.401,175.36,175.16,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1752755344423,28.521,175.36,175.09,17.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752755344616,34.28,175.36,175.02,22.8447]
["bitfinex-derivatives","SOLF0:USTF0",1752755344922,17.12,175.3,175.07,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752755345217,5.7058,175.2,175.16,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752755345418,5.7058,175.2,175.07,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752755346521,5.7058,175.2,175.17,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752755346722,5.7054,175.21,175.08,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752755347020,17.12,175.3,175.08,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752755348621,17.12,175.3,175.18,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752755348921,17.12,175.3,175.08,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752755349617,5.7052,175.22,175.18,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752755349819,5.7052,175.22,175.08,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752755350019,17.12,175.3,175.08,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752755350623,17.12,175.34,175.02,22.8447]
["bitfinex-derivatives","SOLF0:USTF0",1752755350818,17.12,175.34,175.03,22.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752755351215,17.12,175.34,175.03,373.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752755351520,5.7029,175.29,175.04,22.8433]
["bitfinex-derivatives","SOLF0:USTF0",1752755351722,17.12,175.35,175.14,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1752755351923,5.7027,175.29,175.25,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752755354714,17.12,175.36,175.15,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1752755355025,17.12,175.36,175.09,17.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752755355423,17.12,175.36,175.16,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752755356226,5.7028,175.29,175.16,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752755356525,17.12,175.36,175.16,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752755356928,5.7032,175.28,175.24,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752755357125,5.7032,175.28,175.16,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752755357426,5.7032,175.28,175.24,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752755357728,5.7032,175.28,175.16,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752755358431,5.7028,175.29,175.16,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752755358631,17.12,175.36,175.16,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752755359021,5.7029,175.29,175.25,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752755359427,5.7029,175.29,175.16,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752755360128,5.7029,175.29,175.26,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752755360321,5.7024,175.3,175.17,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1752755360925,5.7027,175.29,175.26,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752755361531,0.99326407,175.33,175.27,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752755361731,0.99326407,175.33,175.17,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1752755362138,5.703,175.28,175.17,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1752755362335,0.99326407,175.33,175.17,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1752755363740,5.7032,175.28,175.17,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1752755363941,0.99326407,175.33,175.17,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1752755365040,5.7032,175.28,175.25,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752755365242,5.7032,175.28,175.17,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1752755365541,5.7032,175.28,175.25,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752755365742,5.7027,175.29,175.17,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1752755366042,0.99326407,175.33,175.11,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752755366244,5.7035,175.27,175.11,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752755367035,0.99326407,175.33,175.11,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752755367237,0.99326407,175.33,175.21,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752755367433,5.7039,175.26,175.11,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752755367836,5.7038,175.26,175.11,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752755368035,0.99326407,175.33,175.11,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752755368437,5.7049,175.23,175.19,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752755368839,5.705,175.22,175.05,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752755370336,12.39646407,175.33,175.05,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752755370542,17.12,175.32,175.15,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1752755370841,34.28,175.32,175.03,493.28]
["bitfinex-derivatives","SOLF0:USTF0",1752755371039,17.12,175.3,175.03,493.28]
["bitfinex-derivatives","SOLF0:USTF0",1752755371234,17.12,175.3,174.99,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1752755371446,5.7068,175.17,174.99,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1752755371743,28.5248,175.3,174.99,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1752755372446,28.5248,175.3,175.12,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752755372844,28.5248,175.3,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752755373045,28.5248,175.3,175.0,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752755374647,5.706,175.19,175.14,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752755375345,5.706,175.19,175.15,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752755375544,34.28,175.28,175.0,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752755375945,5.7068,175.17,175.0,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752755376148,45.686,175.28,175.0,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752755376351,45.686,175.28,175.09,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752755376545,17.12,175.26,174.94,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1752755376754,34.28,175.26,175.06,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1752755376946,34.28,175.26,174.94,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1752755377147,17.12,175.24,174.94,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1752755377346,17.12,175.24,175.07,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752755377545,17.12,175.24,174.94,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1752755377740,17.12,175.24,174.95,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752755378046,5.7078,175.14,174.91,493.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755378248,45.688,175.25,174.96,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752755378447,45.688,175.25,175.09,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752755378644,5.7079,175.13,175.09,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752755378847,11.408,175.25,174.91,555.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755379045,11.408,175.25,174.91,493.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755379349,5.7073,175.15,174.98,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752755379845,5.7068,175.17,175.12,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752755380049,11.408,175.25,175.12,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752755380352,5.7068,175.17,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752755380551,34.28,175.3,174.91,493.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755381049,5.7066,175.17,175.13,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752755381544,5.7066,175.17,175.01,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752755381744,5.7066,175.17,175.02,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1752755381945,17.12,175.3,174.92,57.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752755382150,17.12,175.3,174.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752755382650,0.99326407,175.33,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752755383145,0.99326407,175.33,174.97,39.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752755383348,5.7039,175.26,175.03,17.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752755383552,17.12,175.32,175.03,17.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752755383744,17.12,175.32,175.09,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752755383943,17.12,175.3,174.98,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1752755384144,17.12,175.3,175.04,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1752755384345,5.7063,175.18,175.04,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1752755384642,17.12,175.28,175.04,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1752755384955,5.7076,175.14,174.98,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1752755385149,17.12,175.23,174.98,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1752755385546,17.12,175.21,174.98,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1752755385747,34.28,175.28,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752755385948,34.28,175.28,174.98,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1752755386149,5.7086,175.11,174.98,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1752755386350,5.7086,175.11,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752755386754,11.4106,175.21,175.1,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752755387051,39.994,175.28,174.98,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1752755387454,17.12,175.25,174.98,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1752755387851,28.528,175.25,175.09,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752755388062,34.28,175.23,174.87,17.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752755388353,5.7095,175.08,175.04,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752755388553,521.9919,175.19,174.93,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752755388748,504.8719,175.19,174.87,17.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752755389049,504.8719,175.19,174.79,493.46]
["bitfinex-derivatives","SOLF0:USTF0",1752755389050,493.46,175.19,174.95,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1752755389448,5.7082,175.12,175.07,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752755389654,5.7082,175.12,174.96,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1752755390056,493.46,175.19,174.86,22.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752755390550,5.7078,175.14,175.1,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752755392257,5.7079,175.13,175.09,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752755392758,510.58,175.19,174.98,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752755393254,5.7086,175.11,174.98,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752755393455,510.58,175.19,174.98,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752755393852,510.58,175.19,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752755393853,5.7086,175.11,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752755394361,5.7089,175.1,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752755394855,510.58,175.19,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752755394856,5.7092,175.09,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752755395052,510.58,175.19,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752755395256,17.12,175.17,174.92,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1752755395455,5.7094,175.09,174.91,17.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752755395654,17.12,175.17,174.91,17.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752755395858,17.12,175.17,175.05,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752755396063,5.709,175.1,174.91,17.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752755396359,17.12,175.18,174.91,17.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752755396957,17.12,175.16,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752755397152,5.7101,175.07,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752755397357,17.12,175.14,174.98,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752755397552,17.12,175.14,174.84,28.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752755397755,5.7112,175.03,174.84,28.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752755397954,17.12,175.12,174.98,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752755398254,5.7118,175.01,174.88,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1752755398452,17.12,175.1,174.96,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1752755398650,17.12,175.1,174.88,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1752755398955,17.12,175.1,174.97,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1752755399660,17.12,175.1,174.88,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1752755399860,5.7123,175.0,174.88,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1752755400055,17.12,175.1,174.88,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1752755400559,17.12,175.08,174.75,22.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752755400855,5.7102,175.06,174.75,22.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752755401056,11.4155,175.14,174.89,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1752755401256,11.4155,175.14,174.75,22.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752755401456,17.16,175.17,174.82,22.872]
["bitfinex-derivatives","SOLF0:USTF0",1752755401651,504.872,175.19,175.06,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1752755401850,58.00826407,175.33,174.92,17.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752755402055,17.12,175.23,175.08,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752755402258,17.12,175.23,174.99,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752755402468,5.7075,175.15,174.99,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752755402661,17.12,175.23,174.89,22.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752755402960,17.12,175.28,174.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1752755403167,17.12,175.28,174.79,493.46]
["bitfinex-derivatives","SOLF0:USTF0",1752755403168,17.12,175.27,175.03,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1752755403562,5.7053,175.21,175.16,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752755403864,0.99326407,175.33,174.95,493.7]
["bitfinex-derivatives","SOLF0:USTF0",1752755404062,18.11326407,175.33,174.95,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1752755404263,18.11326407,175.33,175.07,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752755404658,18.11326407,175.33,174.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752755404863,18.11326407,175.33,175.08,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752755405660,0.99326407,175.33,175.09,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1752755405864,5.7021,175.31,175.24,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752755406165,0.99326407,175.33,175.24,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752755406367,5.702,175.31,175.24,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752755406565,0.99326407,175.33,175.1,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752755406756,6.69496407,175.33,175.1,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752755406959,0.99326407,175.33,175.25,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752755407156,0.99326407,175.33,174.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1752755407362,493.7,175.34,174.99,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755407766,493.7,175.34,175.12,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1752755408169,493.7,175.34,175.12,504.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752755408367,493.7,175.34,175.13,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1752755409067,499.4013,175.34,175.29,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752755409264,493.7,175.34,175.13,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1752755409662,493.7,175.34,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752755409864,493.7,175.34,175.14,73.415]
["bitfinex-derivatives","SOLF0:USTF0",1752755410069,493.44,175.48,175.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752755410268,493.44,175.48,175.34,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752755410473,17.0758,175.63,175.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752755410474,0.9926974,175.46,175.31,493.44]
["bitfinex-derivatives","SOLF0:USTF0",1752755410668,0.9926974,175.46,175.15,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1752755410669,493.44,175.62,175.46,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752755410968,0.99194755,175.57,175.34,493.44]
["bitfinex-derivatives","SOLF0:USTF0",1752755411157,493.44,175.59,175.32,493.44]
["bitfinex-derivatives","SOLF0:USTF0",1752755411357,493.22,175.59,175.33,493.44]
["bitfinex-derivatives","SOLF0:USTF0",1752755411557,5.6942,175.56,175.33,493.44]
["bitfinex-derivatives","SOLF0:USTF0",1752755411764,493.22,175.59,175.5,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752755411961,493.22,175.59,175.33,493.44]
["bitfinex-derivatives","SOLF0:USTF0",1752755412161,0.99179207,175.61,175.33,493.44]
["bitfinex-derivatives","SOLF0:USTF0",1752755412361,0.99179207,175.61,175.51,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752755412566,5.6929,175.59,175.33,493.44]
["bitfinex-derivatives","SOLF0:USTF0",1752755412764,0.99179207,175.61,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752755413072,0.99174967,175.64,175.33,504.8426]
["bitfinex-derivatives","SOLF0:USTF0",1752755413271,0.99174967,175.64,175.33,493.44]
["bitfinex-derivatives","SOLF0:USTF0",1752755413580,493.22,175.67,175.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752755413767,494.21155186,175.67,175.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752755414073,494.21155186,175.67,175.35,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752755414373,494.21155186,175.67,175.33,493.44]
["bitfinex-derivatives","SOLF0:USTF0",1752755414571,494.21155186,175.67,175.36,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752755415169,2192.1,175.86,175.33,493.44]
["bitfinex-derivatives","SOLF0:USTF0",1752755415471,492.94,175.85,175.33,527.72]
["bitfinex-derivatives","SOLF0:USTF0",1752755415671,0.99102947,175.76,175.46,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1752755415867,0.99102947,175.76,175.47,492.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755416066,492.94,175.85,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752755416267,0.99077554,175.79,175.55,492.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755416466,5.6883,175.74,175.55,492.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755416870,5.6877,175.76,175.55,492.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755417068,0.99062042,175.8,175.55,492.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755417468,5.6885,175.73,175.55,492.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755417668,0.99062042,175.8,175.55,492.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755418172,492.94,175.85,175.55,492.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755418372,5.6859,175.81,175.55,492.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755418573,492.94,175.85,175.55,504.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752755418771,493.93054993,175.85,175.55,504.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752755420266,493.93054993,175.85,175.55,492.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755420466,5.6855,175.82,175.55,492.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755420869,5.6855,175.82,175.57,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1752755421172,5.6858,175.81,175.57,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1752755421472,493.93049354,175.85,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752755421671,493.93049354,175.85,175.57,97.03155205]
["bitfinex-derivatives","SOLF0:USTF0",1752755421972,493.93049354,175.85,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752755422373,5.687,175.78,175.57,97.03155205]
["bitfinex-derivatives","SOLF0:USTF0",1752755422670,493.93049354,175.85,175.57,97.03155205]
["bitfinex-derivatives","SOLF0:USTF0",1752755422876,5.6875,175.76,175.57,97.03155205]
["bitfinex-derivatives","SOLF0:USTF0",1752755423075,493.93049354,175.85,175.57,97.03155205]
["bitfinex-derivatives","SOLF0:USTF0",1752755423571,492.18,175.93,175.76,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752755423768,492.18,175.93,175.66,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755423967,0.98993002,175.9,175.66,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755424374,5.6842,175.86,175.66,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755424568,492.18,175.93,175.66,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755424873,5.6816,175.94,175.66,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755425176,123.57140075,175.99,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752755425467,123.57140075,175.99,175.77,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755425672,123.57140075,175.99,175.88,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752755425873,123.57140075,175.99,175.77,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755426073,5.6819,175.93,175.77,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755426266,0.98945154,175.98,175.77,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755426973,175.62,175.97,175.77,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755427167,0.98945154,175.98,175.77,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755427364,175.64,175.97,175.77,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755427873,175.64,175.97,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752755428376,5.6835,175.89,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752755428567,5.6835,175.89,175.77,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755428964,175.46,175.95,175.77,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755429575,492.18,176.01,175.77,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755429766,175.4,176.0,175.77,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755429965,175.4,176.0,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752755430169,175.78,175.99,175.77,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755430673,5.6807,175.97,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752755430875,175.74,175.99,175.77,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755431371,175.74,175.99,175.78,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752755431577,175.74,175.99,175.77,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755431873,492.18,176.01,175.77,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755432074,5.6771,176.08,175.77,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755432372,17.12,176.18,175.77,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755432373,175.92,176.12,175.77,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755432572,175.92,176.12,175.78,17.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752755432878,0.98905784,176.13,175.88,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752755433174,0.98907189,176.1,175.89,491.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755433373,0.98907189,176.1,175.82,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755433772,5.6806,175.98,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752755433974,176.8,176.01,175.82,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755434273,668.56,176.03,175.82,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755434472,5.6799,176.0,175.82,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755434972,5.6799,176.0,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752755435575,5.6793,176.01,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752755435880,176.76,176.02,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752755436086,176.7,176.02,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752755436281,0.98907189,176.1,175.82,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755436583,161.4,176.09,175.82,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1752755437169,5.6777,176.07,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752755437375,161.4,176.09,175.86,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752755437775,5.6786,176.04,175.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752755437988,161.4,176.09,175.86,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752755438375,161.4,176.09,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752755438877,5.6786,176.04,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752755439075,161.4,176.09,175.86,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752755439275,161.4,176.09,175.82,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755439276,162.38887515,176.09,175.82,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755441186,179.50887515,176.09,175.82,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755441689,176.58,176.08,175.82,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755441886,176.58,176.07,175.82,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755442082,5.6801,175.99,175.82,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755442390,176.58,176.07,175.82,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755443284,508.46,176.21,175.8,491.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755443485,176.56,176.14,175.8,491.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755443686,176.56,176.14,175.84,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752755443687,0.98917029,176.07,175.84,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752755443895,491.3,176.07,175.84,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752755444191,491.3,176.07,175.97,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752755444192,5.6791,176.02,175.97,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752755444490,491.3,176.07,175.85,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1752755444686,5.6786,176.04,175.81,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1752755444986,491.3,176.07,175.86,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752755445195,0.98925465,176.06,175.81,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752755445387,0.98925465,176.06,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752755445586,0.98925465,176.06,175.81,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752755446296,5.6805,175.98,175.81,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752755446489,177.54,176.03,175.81,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752755447097,177.54,176.03,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752755447392,5.6805,175.98,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752755447789,177.44,176.03,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752755447990,177.44,176.03,175.82,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752755448188,177.4,176.04,175.83,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752755448389,177.4,176.04,175.81,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752755448584,5.6796,176.01,175.81,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752755448792,177.4,176.04,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752755449193,5.68,175.99,175.84,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752755449389,177.4,176.04,175.84,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752755449590,177.4,176.04,175.8,491.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755449796,5.6816,175.95,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752755449998,5.6816,175.95,175.8,491.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755450492,177.4,176.04,175.8,491.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755450796,194.45,176.04,175.72,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752755450994,194.45,176.04,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752755451202,17.05,176.0,175.72,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752755451396,5.6852,175.83,175.71,491.26]
["bitfinex-derivatives","SOLF0:USTF0",1752755451595,17.05,176.0,175.71,491.26]
["bitfinex-derivatives","SOLF0:USTF0",1752755451596,177.42,175.89,175.71,491.26]
["bitfinex-derivatives","SOLF0:USTF0",1752755452399,491.26,175.91,175.71,491.26]
["bitfinex-derivatives","SOLF0:USTF0",1752755453006,668.74,175.91,175.71,491.26]
["bitfinex-derivatives","SOLF0:USTF0",1752755453708,5.6848,175.85,175.71,491.26]
["bitfinex-derivatives","SOLF0:USTF0",1752755453904,668.74,175.91,175.71,491.26]
["bitfinex-derivatives","SOLF0:USTF0",1752755454108,5.6841,175.87,175.71,491.26]
["bitfinex-derivatives","SOLF0:USTF0",1752755454405,668.74,175.91,175.71,491.26]
["bitfinex-derivatives","SOLF0:USTF0",1752755456102,5.6862,175.8,175.74,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752755456298,668.74,175.91,175.71,491.26]
["bitfinex-derivatives","SOLF0:USTF0",1752755456708,5.686,175.81,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752755456910,177.46,175.84,175.67,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752755457205,177.46,175.84,175.8,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752755457504,177.46,175.89,175.69,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752755458106,177.44,175.9,175.7,11.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752755458307,5.6835,175.88,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752755458707,177.44,175.9,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752755459611,5.6836,175.88,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752755459806,177.44,175.9,175.71,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752755460404,177.26,175.89,175.65,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752755460704,177.26,175.89,175.65,188.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752755460903,194.31,175.89,175.65,188.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752755461105,5.6867,175.79,175.65,188.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752755461307,177.28,175.82,175.65,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755461609,177.28,175.81,175.65,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755461907,177.28,175.8,175.63,491.46]
["bitfinex-derivatives","SOLF0:USTF0",1752755462509,668.86,175.8,175.59,188.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752755462710,5.6886,175.73,175.59,188.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752755463008,177.32,175.78,175.59,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755463211,491.58,175.88,175.59,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755463418,177.24,175.87,175.59,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755463711,177.24,175.87,175.64,11.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752755464403,5.6868,175.78,175.64,11.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752755464609,177.24,175.87,175.64,11.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752755465105,194.29,175.87,175.71,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752755465321,194.29,175.87,175.59,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755465806,11.3685,175.86,175.59,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755466023,17.05,175.85,175.59,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755466508,17.05,175.83,175.59,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755466717,34.21,175.83,175.57,85.64455205]
["bitfinex-derivatives","SOLF0:USTF0",1752755466907,28.4222,175.81,175.57,85.64455205]
["bitfinex-derivatives","SOLF0:USTF0",1752755467101,5.6899,175.69,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752755467314,177.44,175.73,175.55,491.58]
["bitfinex-derivatives","SOLF0:USTF0",1752755467613,5.6905,175.67,175.55,491.58]
["bitfinex-derivatives","SOLF0:USTF0",1752755467807,177.44,175.72,175.55,491.58]
["bitfinex-derivatives","SOLF0:USTF0",1752755468813,5.6915,175.64,175.62,0.03927291]
["bitfinex-derivatives","SOLF0:USTF0",1752755469009,177.44,175.72,175.62,0.03927291]
["bitfinex-derivatives","SOLF0:USTF0",1752755469715,177.4,175.71,175.62,0.03927291]
["bitfinex-derivatives","SOLF0:USTF0",1752755470115,177.4,175.71,175.52,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752755470316,491.64,175.76,175.53,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752755470510,491.64,175.76,175.65,0.03728166]
["bitfinex-derivatives","SOLF0:USTF0",1752755470910,497.3277,175.76,175.52,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752755471112,491.78,175.84,175.53,17.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752755471313,177.38,175.83,175.69,0.03884329]
["bitfinex-derivatives","SOLF0:USTF0",1752755471514,5.6868,175.79,175.69,0.03884329]
["bitfinex-derivatives","SOLF0:USTF0",1752755471914,177.38,175.83,175.63,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752755471915,5.686,175.81,175.63,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752755472119,177.36,175.83,175.72,0.03915952]
["bitfinex-derivatives","SOLF0:USTF0",1752755472821,177.36,175.83,175.64,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752755473213,5.6861,175.81,175.64,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752755473414,177.36,175.83,175.64,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752755473722,491.78,175.84,175.62,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752755473915,669.06,175.84,175.71,0.04136935]
["bitfinex-derivatives","SOLF0:USTF0",1752755474313,5.6853,175.83,175.66,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752755474514,669.06,175.84,175.66,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752755474716,669.06,175.84,175.76,0.03797338]
["bitfinex-derivatives","SOLF0:USTF0",1752755475221,491.78,175.84,175.76,0.03797338]
["bitfinex-derivatives","SOLF0:USTF0",1752755475621,5.6846,175.85,175.76,0.03797338]
["bitfinex-derivatives","SOLF0:USTF0",1752755475917,177.18,175.86,175.76,0.03797338]
["bitfinex-derivatives","SOLF0:USTF0",1752755476917,5.6857,175.82,175.76,5.72537338]
["bitfinex-derivatives","SOLF0:USTF0",1752755477218,177.18,175.86,175.76,0.03797338]
["bitfinex-derivatives","SOLF0:USTF0",1752755479823,177.18,175.86,175.62,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752755480029,0.04246185,175.83,175.62,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752755480217,5.687,175.78,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752755480523,177.18,175.86,175.62,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752755480722,17.05,175.85,175.7,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752755481020,17.05,175.85,175.62,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752755481220,0.04258837,175.76,175.62,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752755481621,176.98,175.83,175.62,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752755481822,176.98,175.85,175.62,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752755482021,176.98,175.86,175.62,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752755482223,176.98,175.86,175.71,0.0407323]
["bitfinex-derivatives","SOLF0:USTF0",1752755482625,176.98,175.86,175.62,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752755482819,17.05,175.85,175.62,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752755483021,22.764,175.85,175.69,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752755483220,22.764,175.85,175.6,491.84]
["bitfinex-derivatives","SOLF0:USTF0",1752755483518,17.05,175.83,175.6,491.84]
["bitfinex-derivatives","SOLF0:USTF0",1752755483725,0.03713678,175.74,175.6,491.84]
["bitfinex-derivatives","SOLF0:USTF0",1752755483925,177.19713678,175.74,175.59,85.84000861]
["bitfinex-derivatives","SOLF0:USTF0",1752755484124,5.6893,175.71,175.59,85.84000861]
["bitfinex-derivatives","SOLF0:USTF0",1752755484324,177.16,175.74,175.59,85.84000861]
["bitfinex-derivatives","SOLF0:USTF0",1752755484920,0.04115141,175.68,175.59,85.84000861]
["bitfinex-derivatives","SOLF0:USTF0",1752755486226,0.04115141,175.68,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752755486525,0.04115141,175.68,175.59,85.84000861]
["bitfinex-derivatives","SOLF0:USTF0",1752755487716,0.04115141,175.68,175.52,503.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752755488031,0.04115141,175.68,175.52,491.76]
["bitfinex-derivatives","SOLF0:USTF0",1752755488220,176.94,175.72,175.52,491.76]
["bitfinex-derivatives","SOLF0:USTF0",1752755488728,0.04226265,175.62,175.52,503.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752755489318,0.04226265,175.62,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752755489517,0.04226265,175.62,175.52,491.76]
["bitfinex-derivatives","SOLF0:USTF0",1752755489723,0.04226265,175.62,175.58,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752755489920,0.04226265,175.62,175.52,491.76]
["bitfinex-derivatives","SOLF0:USTF0",1752755490125,6.265e-05,175.62,175.52,491.76]
["bitfinex-derivatives","SOLF0:USTF0",1752755490327,6.265e-05,175.62,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752755491130,491.76,175.77,175.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752755491328,491.76,175.77,175.58,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752755491627,5.6884,175.73,175.58,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752755492027,491.76,175.77,175.58,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752755492534,491.76,175.77,175.64,0.03664739]
["bitfinex-derivatives","SOLF0:USTF0",1752755492934,497.4472,175.77,175.64,0.03664739]
["bitfinex-derivatives","SOLF0:USTF0",1752755493131,491.76,175.77,175.57,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755493328,491.92,175.85,175.69,0.04219059]
["bitfinex-derivatives","SOLF0:USTF0",1752755493527,177.16,175.83,175.69,0.04219059]
["bitfinex-derivatives","SOLF0:USTF0",1752755493723,177.16,175.83,175.57,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755494032,177.16,175.83,175.74,0.04343912]
["bitfinex-derivatives","SOLF0:USTF0",1752755494331,177.16,175.83,175.57,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755494837,177.16,175.83,175.68,0.04273302]
["bitfinex-derivatives","SOLF0:USTF0",1752755495230,177.16,175.83,175.63,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752755495735,177.16,175.83,175.74,0.04236519]
["bitfinex-derivatives","SOLF0:USTF0",1752755496234,491.92,175.85,175.74,0.04236519]
["bitfinex-derivatives","SOLF0:USTF0",1752755496729,491.92,175.85,175.68,11.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752755497233,491.92,175.85,175.64,491.88]
["bitfinex-derivatives","SOLF0:USTF0",1752755497436,0.04174337,175.78,175.64,491.88]
["bitfinex-derivatives","SOLF0:USTF0",1752755497934,491.92,175.85,175.64,491.88]
["bitfinex-derivatives","SOLF0:USTF0",1752755498328,508.97,175.85,175.64,491.88]
["bitfinex-derivatives","SOLF0:USTF0",1752755498732,0.04061095,175.76,175.64,491.88]
["bitfinex-derivatives","SOLF0:USTF0",1752755499235,176.94,175.79,175.64,491.88]
["bitfinex-derivatives","SOLF0:USTF0",1752755499629,0.03762405,175.72,175.64,491.88]
["bitfinex-derivatives","SOLF0:USTF0",1752755500137,176.9,175.83,175.64,491.88]
["bitfinex-derivatives","SOLF0:USTF0",1752755500337,8.167e-05,175.7,175.65,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1752755500539,5.686,175.81,175.65,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1752755500737,5.686,175.81,175.72,0.04101711]
["bitfinex-derivatives","SOLF0:USTF0",1752755501036,491.92,175.85,175.72,0.04101711]
["bitfinex-derivatives","SOLF0:USTF0",1752755501339,491.82,175.93,175.72,0.04101711]
["bitfinex-derivatives","SOLF0:USTF0",1752755501537,5.6848,175.85,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752755501735,176.88,175.92,175.69,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752755501935,176.88,175.92,175.81,0.03832945]
["bitfinex-derivatives","SOLF0:USTF0",1752755502133,0.04053511,175.82,175.64,503.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752755502337,0.04053511,175.82,175.64,680.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752755502537,17.05,175.89,175.64,680.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752755502736,17.05,175.87,175.64,680.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752755503238,17.05,175.85,175.64,680.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752755503739,0.03953409,175.77,175.66,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752755504137,193.91,175.85,175.66,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752755504339,193.91,175.85,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752755504528,0.04351283,175.73,175.66,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752755504928,193.91,175.85,175.64,668.74]
["bitfinex-derivatives","SOLF0:USTF0",1752755505136,0.03882064,175.71,175.64,668.74]
["bitfinex-derivatives","SOLF0:USTF0",1752755505537,5.688,175.75,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752755505735,11.3698,175.84,175.64,668.74]
["bitfinex-derivatives","SOLF0:USTF0",1752755506039,0.0423513,175.69,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752755506229,491.8,175.82,175.64,668.74]
["bitfinex-derivatives","SOLF0:USTF0",1752755506735,0.04131296,175.7,175.64,668.74]
["bitfinex-derivatives","SOLF0:USTF0",1752755506937,491.8,175.82,175.71,0.03800127]
["bitfinex-derivatives","SOLF0:USTF0",1752755507144,491.8,175.82,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752755507354,491.8,175.82,175.64,668.74]
["bitfinex-derivatives","SOLF0:USTF0",1752755508142,491.8,175.82,175.71,0.03972259]
["bitfinex-derivatives","SOLF0:USTF0",1752755508538,491.8,175.82,175.67,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752755508837,5.687,175.78,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752755509040,491.8,175.82,175.67,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752755509041,491.8,175.82,175.75,0.03841337]
["bitfinex-derivatives","SOLF0:USTF0",1752755509443,5.6865,175.79,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752755509641,491.8,175.82,175.67,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752755509837,491.8,175.82,175.77,0.03685047]
["bitfinex-derivatives","SOLF0:USTF0",1752755510036,5.6867,175.79,175.77,0.03685047]
["bitfinex-derivatives","SOLF0:USTF0",1752755510238,5.6867,175.79,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752755510440,5.6861,175.81,175.76,5.72528878]
["bitfinex-derivatives","SOLF0:USTF0",1752755510747,176.56,175.87,175.76,0.03808878]
["bitfinex-derivatives","SOLF0:USTF0",1752755511041,176.56,175.87,175.67,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752755511245,176.56,175.87,175.8,0.03589912]
["bitfinex-derivatives","SOLF0:USTF0",1752755511545,176.56,175.87,175.67,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752755511741,5.6861,175.81,175.67,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752755512045,176.44,175.87,175.82,0.03896236]
["bitfinex-derivatives","SOLF0:USTF0",1752755512245,0.04011257,175.76,175.68,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1752755512645,176.44,175.87,175.68,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1752755512945,5.6863,175.8,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752755513142,176.44,175.87,175.64,668.74]
["bitfinex-derivatives","SOLF0:USTF0",1752755513342,5.6851,175.84,175.8,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752755513552,0.03838652,175.77,175.64,668.74]
["bitfinex-derivatives","SOLF0:USTF0",1752755513939,176.34,175.87,175.7,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752755514247,0.03601754,175.72,175.64,668.74]
["bitfinex-derivatives","SOLF0:USTF0",1752755514449,176.34,175.87,175.64,668.74]
["bitfinex-derivatives","SOLF0:USTF0",1752755514647,176.34,175.87,175.74,0.04321582]
["bitfinex-derivatives","SOLF0:USTF0",1752755515149,176.34,175.87,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752755515648,491.78,175.9,175.83,0.04076941]
["bitfinex-derivatives","SOLF0:USTF0",1752755517355,5.6848,175.85,175.83,0.04076941]
["bitfinex-derivatives","SOLF0:USTF0",1752755517554,491.78,175.9,175.83,0.04076941]
["bitfinex-derivatives","SOLF0:USTF0",1752755517757,0.03945,175.88,175.67,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752755518354,17.05,175.88,175.67,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752755518556,17.05,175.88,175.68,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1752755519055,0.04156654,175.8,175.76,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752755519351,0.04156654,175.8,175.68,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1752755519653,176.06,175.85,175.68,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1752755519848,0.04268735,175.76,175.69,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752755520055,0.04268735,175.76,175.75,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752755520351,176.08,175.86,175.64,685.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752755520556,181.7642,175.86,175.71,0.04132882]
["bitfinex-derivatives","SOLF0:USTF0",1752755520756,176.08,175.86,175.72,176.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755520959,176.08,175.86,175.72,187.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752755521157,176.08,175.86,175.72,176.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755521659,176.06,175.87,175.72,176.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755521857,176.06,175.87,175.77,0.03937762]
["bitfinex-derivatives","SOLF0:USTF0",1752755523159,11.3686,175.86,175.6,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752755523355,17.05,175.85,175.6,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752755523562,0.0396721,175.84,175.56,491.68]
["bitfinex-derivatives","SOLF0:USTF0",1752755523752,17.05,175.83,175.56,491.68]
["bitfinex-derivatives","SOLF0:USTF0",1752755523947,5.714,175.81,175.56,491.68]
["bitfinex-derivatives","SOLF0:USTF0",1752755524153,22.764,175.81,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752755524456,22.764,175.81,175.53,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755524757,5.6904,175.67,175.53,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755525147,0.04095386,175.71,175.53,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755525347,491.68,175.75,175.53,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755525748,0.03809387,175.66,175.53,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755526355,9.387e-05,175.66,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752755526553,177.9,175.77,175.53,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1752755527460,200.641,175.77,175.48,491.68]
["bitfinex-derivatives","SOLF0:USTF0",1752755527648,194.95,175.77,175.48,491.68]
["bitfinex-derivatives","SOLF0:USTF0",1752755527850,5.6937,175.57,175.52,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752755528362,177.98,175.64,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752755528660,177.98,175.64,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755528861,177.98,175.64,175.47,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752755529058,177.98,175.64,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755529857,177.98,175.64,175.49,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752755530056,177.98,175.64,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755530256,177.98,175.64,175.53,0.03686848]
["bitfinex-derivatives","SOLF0:USTF0",1752755530754,177.98,175.64,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755530956,177.86,175.63,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755531155,177.86,175.63,175.57,0.04292714]
["bitfinex-derivatives","SOLF0:USTF0",1752755531354,177.86,175.63,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755531552,177.86,175.63,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752755531858,177.86,175.63,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755532260,5.6935,175.58,175.56,0.04278463]
["bitfinex-derivatives","SOLF0:USTF0",1752755532461,491.8,175.66,175.56,0.04278463]
["bitfinex-derivatives","SOLF0:USTF0",1752755532650,177.92,175.65,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755532854,5.6927,175.6,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755533162,177.92,175.65,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755533358,5.6932,175.59,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755533659,177.92,175.65,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755533860,5.6945,175.55,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752755534360,491.8,175.66,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755534562,178.04,175.62,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755535660,178.04,175.62,175.52,0.03688623]
["bitfinex-derivatives","SOLF0:USTF0",1752755535859,5.6925,175.61,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752755536161,178.04,175.62,175.52,0.03688623]
["bitfinex-derivatives","SOLF0:USTF0",1752755536355,5.693,175.59,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755536660,178.04,175.62,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755537054,5.6936,175.57,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752755537350,178.04,175.62,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755537757,178.04,175.62,175.4,491.8]
["bitfinex-derivatives","SOLF0:USTF0",1752755537957,17.05,175.61,175.4,491.8]
["bitfinex-derivatives","SOLF0:USTF0",1752755538154,17.05,175.61,175.35,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752755538458,34.21,175.61,175.49,0.03657068]
["bitfinex-derivatives","SOLF0:USTF0",1752755538757,0.03891697,175.51,175.35,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752755538961,178.11891697,175.51,175.35,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752755539159,178.08,175.51,175.35,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752755540264,178.08,175.51,175.35,189.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752755540457,178.08,175.51,175.35,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752755540652,497.9143,175.55,175.5,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752755540856,492.22,175.55,175.5,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752755541159,492.34,175.64,175.35,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752755541358,177.98,175.63,175.35,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752755541560,177.98,175.63,175.48,0.03748075]
["bitfinex-derivatives","SOLF0:USTF0",1752755541958,177.98,175.63,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755542160,177.98,175.63,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752755542459,177.98,175.63,175.45,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752755542660,195.03,175.63,175.43,492.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755543059,0.04316781,175.56,175.43,492.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755543259,5.6948,175.54,175.43,492.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755544159,0.03968478,175.5,175.43,492.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755544359,0.03968478,175.5,175.49,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752755545063,8.478e-05,175.5,175.49,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752755545856,5.6926,175.61,175.48,0.03988316]
["bitfinex-derivatives","SOLF0:USTF0",1752755546261,492.34,175.64,175.46,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755546458,5.6922,175.62,175.46,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755546656,492.34,175.64,175.46,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755547259,492.34,175.64,175.53,0.03841826]
["bitfinex-derivatives","SOLF0:USTF0",1752755547660,492.34,175.64,175.46,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755548061,5.6923,175.61,175.57,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1752755548262,492.34,175.64,175.57,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1752755548455,492.34,175.64,175.46,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752755548659,492.34,175.64,175.47,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752755548862,492.34,175.64,175.43,492.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755549164,0.03900058,175.57,175.5,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752755549359,0.03900058,175.57,175.43,492.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755549965,178.02,175.58,175.43,492.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755550263,3.21,175.52,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755550463,177.96,175.58,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755550667,0.03886485,175.52,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755550871,0.03886485,175.52,175.51,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752755551670,3.21,175.5,175.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755552064,0.03886485,175.52,175.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755552569,3.21,175.52,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755552759,3.21,175.52,175.4,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752755552961,3.21,175.49,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755554163,5.6967,175.48,175.43,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752755554572,3.21,175.47,175.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755554769,3.21,175.48,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755554964,3.21,175.47,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755555366,0.04221179,175.48,175.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755555567,3.21,175.47,175.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755555766,3.21,175.47,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755555960,3.21,175.47,175.36,181.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755556170,0.04195819,175.44,175.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755556466,3.21,175.5,175.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755556771,3.21,175.53,175.5,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752755556960,3.21,175.53,175.5,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1752755557163,3.21,175.52,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755557362,3.21,175.52,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755557560,3.21,175.52,175.36,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1752755557761,3.21,175.52,175.47,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1752755557967,3.21,175.52,175.4,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752755558168,3.21,175.52,175.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755558577,3.21,175.52,175.4,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752755559066,3.21,175.48,175.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755559570,3.21,175.44,175.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755559766,0.03854343,175.45,175.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755559966,3.26,175.42,175.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755560674,3.26,175.41,175.36,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1752755560974,3.26,175.4,175.31,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1752755561173,3.26,175.49,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755561671,8.9595,175.39,175.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755561872,3.26,175.39,175.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755562175,3.26,175.38,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755562568,5.6985,175.42,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752755562874,3.26,175.46,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755563266,3.26,175.39,175.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752755563467,3.26,175.49,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755563862,5.6992,175.4,175.36,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752755564065,3.26,175.49,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755564261,3.26,175.43,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755564474,3.26,175.4,175.37,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1752755564677,3.26,175.43,175.27,492.48]
["bitfinex-derivatives","SOLF0:USTF0",1752755564878,3.26,175.43,175.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755565176,0.03635828,175.37,175.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755566067,3.26,175.36,175.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755567076,5.7011,175.34,175.29,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752755567275,0.03635828,175.37,175.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755567570,3.26,175.32,175.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755567767,3.26,175.31,175.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755567970,3.26,175.3,175.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755568372,3.26,175.3,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755568568,3.26,175.3,175.21,311.90528476]
["bitfinex-derivatives","SOLF0:USTF0",1752755568569,3.26,175.3,175.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755568980,3.26,175.3,175.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755569176,3.26,175.3,175.22,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752755569381,0.0373537,175.29,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755569681,5.7046,175.24,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755569981,3.26,175.24,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755570174,0.03745185,175.22,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755570371,3.26,175.21,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755570972,0.03745185,175.22,175.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755571480,3.26,175.36,175.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755571882,492.72,175.37,175.33,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752755571883,5.7001,175.37,175.33,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752755572080,492.88,175.45,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755572285,3.26,175.44,175.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755572975,8.96,175.38,175.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755573182,3.26,175.38,175.32,0.03888094]
["bitfinex-derivatives","SOLF0:USTF0",1752755573481,3.26,175.39,175.32,0.03888094]
["bitfinex-derivatives","SOLF0:USTF0",1752755573979,5.7001,175.37,175.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755574184,3.26,175.39,175.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755574387,3.26,175.44,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755574891,3.26,175.47,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755575084,3.26,175.49,175.45,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752755575277,3.26,175.49,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755575886,3.26,175.52,175.42,0.04075497]
["bitfinex-derivatives","SOLF0:USTF0",1752755576087,8.9553,175.52,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755576383,3.26,175.52,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755576586,8.9553,175.52,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755576787,8.9553,175.52,175.46,0.04375503]
["bitfinex-derivatives","SOLF0:USTF0",1752755577087,3.26,175.59,175.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755577280,3.26,175.58,175.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755577586,3.26,175.58,175.51,0.0430062]
["bitfinex-derivatives","SOLF0:USTF0",1752755577784,3.26,175.55,175.51,0.0430062]
["bitfinex-derivatives","SOLF0:USTF0",1752755577985,3.26,175.54,175.51,3.0830062]
["bitfinex-derivatives","SOLF0:USTF0",1752755578385,3.26,175.59,175.51,3.0830062]
["bitfinex-derivatives","SOLF0:USTF0",1752755579186,3.26,175.59,175.51,0.0430062]
["bitfinex-derivatives","SOLF0:USTF0",1752755579377,3.26,175.57,175.51,0.0430062]
["bitfinex-derivatives","SOLF0:USTF0",1752755579583,492.78,175.6,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755579784,5.6932,175.59,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752755580077,3.26,175.6,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755580279,492.64,175.68,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755580484,3.26,175.63,175.54,0.04183605]
["bitfinex-derivatives","SOLF0:USTF0",1752755580881,3.26,175.52,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755581482,3.26,175.49,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755581988,3.26,175.46,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755582190,0.04210533,175.44,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755582486,0.04210533,175.44,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755582989,5.33e-06,175.44,175.43,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752755583187,3.26,175.51,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755583386,3.26,175.56,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755584483,3.26,175.56,175.48,0.03804386]
["bitfinex-derivatives","SOLF0:USTF0",1752755584685,3.26,175.56,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755585080,8.954,175.56,175.5,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752755585285,3.26,175.56,175.51,0.03595302]
["bitfinex-derivatives","SOLF0:USTF0",1752755585584,3.26,175.6,175.51,0.03595302]
["bitfinex-derivatives","SOLF0:USTF0",1752755585786,178.63163663,175.61,175.51,0.03595302]
["bitfinex-derivatives","SOLF0:USTF0",1752755585988,3.26,175.6,175.51,0.03595302]
["bitfinex-derivatives","SOLF0:USTF0",1752755586287,3.26,175.55,175.51,0.03595302]
["bitfinex-derivatives","SOLF0:USTF0",1752755586483,3.26,175.6,175.51,0.03595302]
["bitfinex-derivatives","SOLF0:USTF0",1752755586883,178.63163663,175.61,175.51,0.03595302]
["bitfinex-derivatives","SOLF0:USTF0",1752755586884,3.26,175.54,175.51,0.03595302]
["bitfinex-derivatives","SOLF0:USTF0",1752755587086,3.26,175.53,175.51,0.03595302]
["bitfinex-derivatives","SOLF0:USTF0",1752755588092,5.6932,175.59,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752755588388,3.26,175.61,175.51,3.07595302]
["bitfinex-derivatives","SOLF0:USTF0",1752755588583,3.26,175.61,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755588981,3.26,175.61,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752755589187,3.26,175.61,175.54,0.03647315]
["bitfinex-derivatives","SOLF0:USTF0",1752755590489,5.6939,175.57,175.54,0.03647315]
["bitfinex-derivatives","SOLF0:USTF0",1752755590692,3.25,175.55,175.54,0.03647315]
["bitfinex-derivatives","SOLF0:USTF0",1752755590891,3.25,175.55,175.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755591394,3.25,175.64,175.53,3.24199755]
["bitfinex-derivatives","SOLF0:USTF0",1752755591593,5.693,175.59,175.54,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1752755591795,3.25,175.57,175.54,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1752755592298,3.25,175.57,175.55,0.03924553]
["bitfinex-derivatives","SOLF0:USTF0",1752755592994,3.25,175.56,175.55,0.03924553]
["bitfinex-derivatives","SOLF0:USTF0",1752755593498,3.25,175.64,175.55,5.73334553]
["bitfinex-derivatives","SOLF0:USTF0",1752755593897,3.25,175.59,175.55,5.73334553]
["bitfinex-derivatives","SOLF0:USTF0",1752755594097,3.25,175.64,175.55,0.03924553]
["bitfinex-derivatives","SOLF0:USTF0",1752755594497,3.25,175.56,175.55,0.03924553]
["bitfinex-derivatives","SOLF0:USTF0",1752755595696,8.9439,175.56,175.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755595898,3.25,175.56,175.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755596096,3.25,175.55,175.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755596298,3.25,175.53,175.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755596500,20.3,175.64,175.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755596792,3.25,175.62,175.47,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755596994,176.64,175.69,175.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755597190,3.25,175.68,175.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755597798,3.25,175.63,175.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755598001,3.25,175.63,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755598199,3.25,175.63,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752755598401,3.25,175.63,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755599100,0.039422,175.6,175.47,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755599397,0.039422,175.6,175.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755599707,3.25,175.67,175.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755599899,3.25,175.7,175.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755600098,3.25,175.72,175.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755600399,3.25,175.72,175.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755600606,8.9388,175.72,175.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755600798,3.25,175.72,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755600999,3.25,175.72,175.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755601302,3.25,175.72,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755601504,3.25,175.81,175.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755601798,5.6878,175.75,175.69,0.0412107]
["bitfinex-derivatives","SOLF0:USTF0",1752755602004,3.25,175.79,175.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755602795,3.25,175.79,175.73,0.04179283]
["bitfinex-derivatives","SOLF0:USTF0",1752755603001,3.25,175.78,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755603703,495.57,175.82,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755603900,3.25,175.82,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755604104,176.34,175.85,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755604310,3.25,175.84,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755604500,5.6858,175.82,175.77,5.72541706]
["bitfinex-derivatives","SOLF0:USTF0",1752755604804,3.25,175.81,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755605194,176.34,175.85,175.63,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752755605195,3.25,175.84,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755605398,3.25,175.84,175.78,0.04108083]
["bitfinex-derivatives","SOLF0:USTF0",1752755605608,3.25,175.84,175.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755605907,3.25,175.82,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755606206,3.25,175.81,175.79,8.92781146]
["bitfinex-derivatives","SOLF0:USTF0",1752755606404,3.25,175.81,175.79,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1752755606608,179.59,175.85,175.78,0.03632786]
["bitfinex-derivatives","SOLF0:USTF0",1752755606908,3.25,175.85,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755607409,3.25,175.85,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755607701,3.25,175.88,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755607912,3.25,175.88,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755608100,3.25,175.89,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755608406,5.6843,175.86,175.83,0.04300079]
["bitfinex-derivatives","SOLF0:USTF0",1752755608604,3.25,175.86,175.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755608801,3.25,175.89,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755608995,3.25,175.85,175.83,0.03873871]
["bitfinex-derivatives","SOLF0:USTF0",1752755609196,3.25,175.89,175.83,0.03873871]
["bitfinex-derivatives","SOLF0:USTF0",1752755609395,3.25,175.89,175.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755609794,3.25,175.92,175.84,0.03763614]
["bitfinex-derivatives","SOLF0:USTF0",1752755610006,3.25,175.92,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755610606,3.25,175.92,175.87,0.04374477]
["bitfinex-derivatives","SOLF0:USTF0",1752755611104,3.25,175.92,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755611406,3.25,175.94,175.88,0.04327036]
["bitfinex-derivatives","SOLF0:USTF0",1752755611908,3.25,175.94,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755612300,3.25,175.94,175.89,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1752755612501,8.9329,175.9,175.89,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1752755612696,3.25,175.96,175.89,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1752755612908,5.6817,175.94,175.9,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1752755613112,3.25,175.92,175.89,3.23750421]
["bitfinex-derivatives","SOLF0:USTF0",1752755613303,176.18,175.96,175.89,3.23750421]
["bitfinex-derivatives","SOLF0:USTF0",1752755613304,3.25,175.95,175.89,3.23750421]
["bitfinex-derivatives","SOLF0:USTF0",1752755614606,495.29,175.99,175.89,3.23750421]
["bitfinex-derivatives","SOLF0:USTF0",1752755615205,3.25,175.98,175.89,3.23750421]
["bitfinex-derivatives","SOLF0:USTF0",1752755615408,3.25,175.91,175.89,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1752755615603,492.04,175.99,175.89,0.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1752755615814,8.931,175.96,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755616013,3.25,175.96,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755616308,3.25,175.92,175.79,491.74]
["bitfinex-derivatives","SOLF0:USTF0",1752755616511,3.25,175.92,175.91,0.03971143]
["bitfinex-derivatives","SOLF0:USTF0",1752755616706,3.25,175.92,175.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755616902,3.25,175.92,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755617310,193.15,175.93,175.7,491.62]
["bitfinex-derivatives","SOLF0:USTF0",1752755617516,3.25,175.91,175.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755617714,5.691,175.9,175.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755618015,3.25,175.84,175.81,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752755618614,3.25,175.86,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755618810,3.25,175.86,175.7,491.62]
["bitfinex-derivatives","SOLF0:USTF0",1752755619114,3.25,175.85,175.77,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752755619310,3.25,175.85,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755619511,5.6858,175.81,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755619816,3.25,175.81,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755620320,0.03900457,175.82,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752755620719,0.03900457,175.82,175.8,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752755620915,0.03900457,175.82,175.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755621208,8.785,175.84,175.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755621412,3.1,175.83,175.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755621615,3.13607815,175.83,175.81,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752755621812,0.03607815,175.83,175.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755622216,5.6843,175.86,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752755622417,3.1,175.91,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755622618,0.03887447,175.84,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755622922,0.03887447,175.84,175.83,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752755623120,8.783,175.9,175.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755623314,5.683,175.9,175.87,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752755623521,3.1,175.89,175.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755624112,175.8,175.92,175.7,491.62]
["bitfinex-derivatives","SOLF0:USTF0",1752755624321,178.9,175.92,175.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755624517,3.1,175.92,175.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755624716,3.1,175.95,175.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755625120,3.1,175.95,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755625621,3.1,175.94,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755626021,3.1,175.94,175.91,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752755626218,3.1,175.94,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755626421,0.03611868,175.94,175.92,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752755626623,0.03611868,175.94,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755626821,3.1,175.97,175.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755627221,3.1,175.99,175.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755627626,5.6804,175.98,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752755627929,3.1,175.98,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755628129,3.13726885,175.98,175.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755628329,3.13726885,175.98,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755628519,3.1,175.98,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755628721,3.1,176.0,175.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755628921,0.03957254,175.99,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755629326,3.1,176.02,175.88,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1752755629534,3.1,176.02,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755630033,3.1,176.02,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752755630330,0.03851638,175.97,175.89,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752755630536,3.1,176.04,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752755630939,3.1,176.04,176.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755631438,3.1,176.07,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755631734,3.1,176.07,175.92,491.38]
["bitfinex-derivatives","SOLF0:USTF0",1752755631735,5.6775,176.07,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752755631937,3.1,176.05,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755632138,3.1,176.07,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755632636,3.1,176.07,176.01,0.03964792]
["bitfinex-derivatives","SOLF0:USTF0",1752755633034,3.1,176.05,176.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755633338,3.1,176.04,176.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755633538,3.1,176.04,176.02,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1752755633737,491.58,176.08,176.01,0.03964792]
["bitfinex-derivatives","SOLF0:USTF0",1752755633936,5.6765,176.1,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752755634135,3.1,176.13,176.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755634538,3.1,176.05,176.02,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1752755634839,3.1,176.13,175.92,502.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752755635029,3.1,176.08,176.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755635231,3.1,176.07,176.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755635637,3.1,176.13,176.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755636337,3.1,176.09,176.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755636538,3.1,176.09,176.04,0.04243541]
["bitfinex-derivatives","SOLF0:USTF0",1752755636539,3.1,176.12,176.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755636941,3.1,176.14,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755637140,3.1,176.14,176.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755637944,3.1,176.14,176.09,0.04034187]
["bitfinex-derivatives","SOLF0:USTF0",1752755638140,491.26,176.18,176.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755638341,3.1,176.17,176.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755638643,5.6748,176.16,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752755638849,3.1,176.15,176.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755639146,3.1,176.14,176.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755639334,3.1,176.17,176.11,0.03855469]
["bitfinex-derivatives","SOLF0:USTF0",1752755639736,3.1,176.17,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755639940,174.86,176.19,176.14,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752755640147,3.1,176.16,176.14,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752755640450,3.1,176.26,176.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755640645,3.1,176.26,176.12,0.0431207]
["bitfinex-derivatives","SOLF0:USTF0",1752755640646,3.1,176.24,176.12,0.0431207]
["bitfinex-derivatives","SOLF0:USTF0",1752755640940,3.1,176.13,176.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755641143,3.1,176.16,176.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755641338,3.1,176.14,176.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755641542,0.98801885,176.23,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755641543,3.1,176.12,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755641747,3.1,176.1,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755642248,3.1,176.02,175.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755642449,3.1,176.01,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755642652,17.05,176.1,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755642947,3.1,176.0,175.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755643252,3.1,175.96,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752755643550,3.1,175.99,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755643751,3.1,176.04,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755644147,0.04317455,175.98,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755644448,0.04317455,175.98,175.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755644651,3.1,175.97,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755644947,3.1,175.97,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755645752,0.04261306,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752755646052,0.04261306,175.95,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755646249,3.1,175.94,175.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755646948,0.03693429,175.93,175.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755647158,0.03693429,175.93,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755647348,8.7814,175.95,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755647752,0.03915391,175.91,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755648054,0.03915391,175.91,175.9,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752755648255,491.06,176.05,175.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755648256,3.1,175.98,175.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755649557,3.1,176.01,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752755650157,3.13,175.98,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752755650350,3.13,175.97,175.95,0.04135863]
["bitfinex-derivatives","SOLF0:USTF0",1752755650555,3.13,175.96,175.95,0.04135863]
["bitfinex-derivatives","SOLF0:USTF0",1752755651151,3.13,176.04,175.95,0.04135863]
["bitfinex-derivatives","SOLF0:USTF0",1752755651554,5.6802,175.99,175.95,5.72265863]
["bitfinex-derivatives","SOLF0:USTF0",1752755651757,3.13,175.98,175.95,5.72265863]
["bitfinex-derivatives","SOLF0:USTF0",1752755651952,3.13,175.98,175.95,9.07265863]
["bitfinex-derivatives","SOLF0:USTF0",1752755652157,3.13,175.98,175.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755652553,3.13,175.97,175.95,0.04135863]
["bitfinex-derivatives","SOLF0:USTF0",1752755652858,3.13,175.97,175.95,3.39135863]
["bitfinex-derivatives","SOLF0:USTF0",1752755653061,3.13,175.99,175.95,0.04135863]
["bitfinex-derivatives","SOLF0:USTF0",1752755653355,3.13,176.04,175.95,0.04135863]
["bitfinex-derivatives","SOLF0:USTF0",1752755654459,3.13,176.02,175.95,0.04135863]
["bitfinex-derivatives","SOLF0:USTF0",1752755654957,3.13,175.98,175.95,9.07245863]
["bitfinex-derivatives","SOLF0:USTF0",1752755655666,8.811,175.96,175.95,0.04135863]
["bitfinex-derivatives","SOLF0:USTF0",1752755655961,3.13,175.96,175.95,0.04135863]
["bitfinex-derivatives","SOLF0:USTF0",1752755656153,3.13,175.98,175.95,3.39135863]
["bitfinex-derivatives","SOLF0:USTF0",1752755657062,174.8,176.03,175.95,3.39135863]
["bitfinex-derivatives","SOLF0:USTF0",1752755657258,3.13,176.02,175.95,0.04135863]
["bitfinex-derivatives","SOLF0:USTF0",1752755657656,5.681,175.96,175.95,0.04135863]
["bitfinex-derivatives","SOLF0:USTF0",1752755657856,8.811,175.96,175.95,0.04135863]
["bitfinex-derivatives","SOLF0:USTF0",1752755658566,8.8121,175.93,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755658953,3.13,175.96,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755659353,174.8,176.03,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752755659562,174.8,176.03,175.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755659563,3.13,175.95,175.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755659766,3.13,175.94,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755659966,3.13,175.93,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755660154,5.6816,175.94,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755660362,174.58,176.0,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752755660562,0.04158443,175.91,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755660962,3.13,175.93,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755661268,0.03813098,175.92,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755661564,3.16813098,175.92,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755661759,5.6826,175.91,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755662561,3.16813098,175.92,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755662860,0.03813098,175.92,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755663563,0.03813098,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752755663866,0.03813098,175.92,175.91,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752755664368,3.16813098,175.92,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755664666,3.16813098,175.92,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755665059,5.684,175.87,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752755665265,17.05,175.95,175.75,665.56]
["bitfinex-derivatives","SOLF0:USTF0",1752755665465,3.13,175.86,175.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755666469,0.04317007,175.83,175.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755667365,0.04317007,175.83,175.82,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752755667566,0.04317007,175.83,175.82,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752755668173,3.17317007,175.83,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755668366,3.13,175.82,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755668567,3.13,175.82,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752755668769,0.04317007,175.83,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755669066,3.17317007,175.83,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755669270,3.17317007,175.83,175.81,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752755669467,0.04317007,175.83,175.75,665.56]
["bitfinex-derivatives","SOLF0:USTF0",1752755669671,0.04317007,175.83,175.82,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752755670870,491.34,175.94,175.75,665.56]
["bitfinex-derivatives","SOLF0:USTF0",1752755670871,3.13,175.89,175.75,665.56]
["bitfinex-derivatives","SOLF0:USTF0",1752755671168,3.13,175.89,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755671368,3.13,175.91,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755671966,3.13,175.91,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752755672370,3.13,175.91,175.85,0.04025196]
["bitfinex-derivatives","SOLF0:USTF0",1752755672969,5.6838,175.88,175.85,0.04025196]
["bitfinex-derivatives","SOLF0:USTF0",1752755673170,3.13,175.93,175.85,0.04025196]
["bitfinex-derivatives","SOLF0:USTF0",1752755673471,5.6827,175.91,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755673665,3.13,175.9,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755673873,3.13,175.92,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755674063,8.8125,175.92,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755674267,3.13,175.92,175.86,3.39131797]
["bitfinex-derivatives","SOLF0:USTF0",1752755675278,8.8125,175.92,175.86,3.39131797]
["bitfinex-derivatives","SOLF0:USTF0",1752755675468,3.13,175.92,175.86,3.39131797]
["bitfinex-derivatives","SOLF0:USTF0",1752755675670,5.6831,175.9,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752755675867,3.13,175.89,175.87,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752755676064,3.13,175.89,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755677069,5.6836,175.88,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755677268,3.13,175.87,175.86,0.04131797]
["bitfinex-derivatives","SOLF0:USTF0",1752755677664,8.8139,175.87,175.86,0.04131797]
["bitfinex-derivatives","SOLF0:USTF0",1752755678071,8.8139,175.87,175.82,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752755678072,3.13,175.87,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755678270,5.6847,175.85,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755678470,3.13,175.84,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755678867,0.04076858,175.88,175.75,491.26]
["bitfinex-derivatives","SOLF0:USTF0",1752755679072,3.13,175.87,175.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755679566,0.03625317,175.83,175.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752755680570,0.03625317,175.83,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752755680571,5.6857,175.82,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752755680765,3.23,175.81,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755680969,0.03625317,175.83,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755681177,0.03625317,175.83,175.82,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752755681477,0.03625317,175.83,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755682371,3.26625317,175.83,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755683077,3.26625317,175.83,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755683278,5.6855,175.82,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755683483,3.26625317,175.83,175.8,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752755683777,3.23,175.82,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752755683978,5.72165317,175.83,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755684176,8.95165317,175.83,175.81,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752755685180,8.95165317,175.83,175.75,491.26]
["bitfinex-derivatives","SOLF0:USTF0",1752755685181,0.03625317,175.83,175.82,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752755685372,3.26625317,175.83,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755685574,5.6858,175.81,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755685773,3.23,175.82,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755686180,5.6864,175.8,175.73,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752755686380,3.23,175.79,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755686580,5.6869,175.78,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755686779,3.23,175.78,175.73,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752755686984,3.26944768,175.8,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755687373,17.05,175.89,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755687374,3.23,175.88,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755687679,0.03742879,175.79,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755687882,3.26742879,175.79,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755688181,3.23,175.79,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755688375,3.23,175.79,175.77,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752755688582,0.04295724,175.78,175.77,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752755689683,0.04295724,175.78,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755690479,0.04295724,175.78,175.77,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752755691177,0.04295724,175.78,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755691679,3.27295724,175.78,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755691884,3.23,175.77,175.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755692084,3.23,175.76,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755692283,0.04295724,175.78,175.77,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752755692876,3.23,175.83,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755693279,184.9855,175.91,175.82,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752755693582,3.23,175.9,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755693781,3.23,175.9,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752755693984,3.23,175.9,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755694284,3.23,175.9,175.82,0.03638496]
["bitfinex-derivatives","SOLF0:USTF0",1752755694588,3.23,175.83,175.82,0.03638496]
["bitfinex-derivatives","SOLF0:USTF0",1752755694781,3.23,175.83,175.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755694977,3.23,175.83,175.81,0.04146607]
["bitfinex-derivatives","SOLF0:USTF0",1752755695185,3.23,175.83,175.81,3.34146607]
["bitfinex-derivatives","SOLF0:USTF0",1752755695385,3.23,175.83,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755695987,3.23,175.83,175.8,3.3388762]
["bitfinex-derivatives","SOLF0:USTF0",1752755696177,3.23,175.83,175.81,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752755696378,3.23,175.82,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755696786,3.23,175.84,175.81,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752755696978,3.23,175.9,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755697379,173.62,175.91,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752755697380,5.6842,175.86,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752755697680,3.23,175.9,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755697888,5.6845,175.86,175.83,5.72378381]
["bitfinex-derivatives","SOLF0:USTF0",1752755698085,173.62,175.91,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755698286,491.34,175.94,175.83,0.03858381]
["bitfinex-derivatives","SOLF0:USTF0",1752755698490,3.23,175.89,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755699088,3.23,175.88,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755699288,5.6832,175.89,175.86,0.04267628]
["bitfinex-derivatives","SOLF0:USTF0",1752755699494,3.23,175.87,175.86,0.04267628]
["bitfinex-derivatives","SOLF0:USTF0",1752755699687,491.34,175.94,175.86,0.04267628]
["bitfinex-derivatives","SOLF0:USTF0",1752755699889,3.23,175.93,175.86,3.34267628]
["bitfinex-derivatives","SOLF0:USTF0",1752755700494,5.681,175.96,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752755700691,3.23,175.94,175.92,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752755700895,3.23,175.97,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755701196,3.23,175.97,175.91,0.03837278]
["bitfinex-derivatives","SOLF0:USTF0",1752755701593,3.23,175.97,175.85,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752755701897,3.23,175.97,175.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755702090,12.56497533,175.97,175.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755702284,3.23,175.97,175.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755702490,9.33497533,175.96,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755702690,3.23,175.83,175.78,491.58]
["bitfinex-derivatives","SOLF0:USTF0",1752755702898,3.23,175.81,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755703092,3.23,175.8,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755703396,173.58,175.9,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755703601,3.23,175.89,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755703895,0.0410321,175.86,175.75,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1752755704086,0.0410321,175.86,175.76,4.47921831]
["bitfinex-derivatives","SOLF0:USTF0",1752755704393,173.58,175.95,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755704394,3.23,175.9,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755704593,173.58,175.95,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755704802,8.9118,175.94,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755705092,3.23,175.96,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755705295,8.9111,175.96,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752755705494,3.23,175.96,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755705691,3.23,176.0,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755705906,3.23,176.0,175.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755706203,3.23,176.0,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755706799,3.23,176.03,175.95,3.34059849]
["bitfinex-derivatives","SOLF0:USTF0",1752755707192,3.23,176.03,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755707599,3.23,176.03,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755707801,3.23,176.03,176.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755707996,3.23,176.07,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755708299,3.23,176.07,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755708499,3.23,176.09,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755708700,3.23,176.09,176.03,3.3371664]
["bitfinex-derivatives","SOLF0:USTF0",1752755709391,3.23,176.09,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752755709594,3.23,176.08,176.03,0.0371664]
["bitfinex-derivatives","SOLF0:USTF0",1752755709789,3.31,176.13,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755709995,5.6777,176.07,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755710195,8.9877,176.07,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752755710496,8.9877,176.07,176.04,3.34275974]
["bitfinex-derivatives","SOLF0:USTF0",1752755711200,8.9877,176.07,176.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755711702,3.31,176.13,176.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755712094,3.31,176.08,176.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755712495,3.31,176.08,176.07,0.03782979]
["bitfinex-derivatives","SOLF0:USTF0",1752755713299,3.31,176.13,176.07,3.17782979]
["bitfinex-derivatives","SOLF0:USTF0",1752755713897,5.6767,176.1,176.07,3.17782979]
["bitfinex-derivatives","SOLF0:USTF0",1752755714098,173.56,176.14,176.07,0.03782979]
["bitfinex-derivatives","SOLF0:USTF0",1752755714298,3.31,176.13,176.07,3.17782979]
["bitfinex-derivatives","SOLF0:USTF0",1752755714695,3.31,176.13,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752755714906,3.31,176.16,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755715103,3.31,176.15,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755715302,3.31,176.18,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755715700,3.31,176.18,176.12,0.04227691]
["bitfinex-derivatives","SOLF0:USTF0",1752755716100,3.31,176.18,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755716303,3.31,176.15,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755716606,3.31,176.14,176.13,0.04376759]
["bitfinex-derivatives","SOLF0:USTF0",1752755716997,8.9843,176.17,176.13,3.18376759]
["bitfinex-derivatives","SOLF0:USTF0",1752755717201,3.31,176.15,176.13,3.18376759]
["bitfinex-derivatives","SOLF0:USTF0",1752755717802,664.8,176.19,176.13,0.04376759]
["bitfinex-derivatives","SOLF0:USTF0",1752755718008,3.31,176.18,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755718211,3.31,176.18,176.13,0.04376759]
["bitfinex-derivatives","SOLF0:USTF0",1752755718509,3.31,176.15,176.13,0.04376759]
["bitfinex-derivatives","SOLF0:USTF0",1752755718709,3.31,176.18,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755719009,3.31,176.17,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755719198,3.31,176.16,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755719601,3.31,176.18,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755719801,173.44,176.19,176.13,0.04376759]
["bitfinex-derivatives","SOLF0:USTF0",1752755720007,173.44,176.19,176.13,3.18376759]
["bitfinex-derivatives","SOLF0:USTF0",1752755720203,3.31,176.18,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755720503,173.44,176.19,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755720801,3.31,176.23,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755721709,3.31,176.22,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755721910,3.31,176.22,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755722104,3.31,176.22,176.2,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752755722298,3.31,176.22,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755722503,3.31,176.21,176.19,0.0398396]
["bitfinex-derivatives","SOLF0:USTF0",1752755722709,3.31,176.23,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755723204,3.31,176.22,176.2,3.17720877]
["bitfinex-derivatives","SOLF0:USTF0",1752755723606,3.31,176.27,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755723808,8.981,176.27,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755724110,3.31,176.29,176.2,0.03720877]
["bitfinex-derivatives","SOLF0:USTF0",1752755724307,3.31,176.25,176.2,0.03720877]
["bitfinex-derivatives","SOLF0:USTF0",1752755724511,3.31,176.29,176.2,0.03720877]
["bitfinex-derivatives","SOLF0:USTF0",1752755726009,8.9823,176.23,176.2,3.17720877]
["bitfinex-derivatives","SOLF0:USTF0",1752755726210,3.31,176.23,176.2,0.03720877]
["bitfinex-derivatives","SOLF0:USTF0",1752755726415,173.3,176.3,176.2,3.17720877]
["bitfinex-derivatives","SOLF0:USTF0",1752755726711,3.31,176.29,176.2,0.03720877]
["bitfinex-derivatives","SOLF0:USTF0",1752755726901,3.31,176.27,176.2,3.17720877]
["bitfinex-derivatives","SOLF0:USTF0",1752755727106,3.31,176.23,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755727616,173.3,176.28,176.22,3.18168218]
["bitfinex-derivatives","SOLF0:USTF0",1752755727617,3.31,176.25,176.22,3.18168218]
["bitfinex-derivatives","SOLF0:USTF0",1752755727814,3.31,176.25,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755728414,3.31,176.27,176.22,0.04168218]
["bitfinex-derivatives","SOLF0:USTF0",1752755728810,3.31,176.25,176.22,3.18168218]
["bitfinex-derivatives","SOLF0:USTF0",1752755729009,3.31,176.24,176.22,3.18168218]
["bitfinex-derivatives","SOLF0:USTF0",1752755729210,173.3,176.28,176.22,0.04168218]
["bitfinex-derivatives","SOLF0:USTF0",1752755729407,3.31,176.27,176.22,0.04168218]
["bitfinex-derivatives","SOLF0:USTF0",1752755730016,0.03938431,176.26,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755730218,3.31,176.25,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755730409,5.6728,176.22,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752755730719,3.31,176.21,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755730905,3.31,176.27,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755731412,8.9823,176.23,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755732013,0.0367289,176.2,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755732316,3.31,176.19,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755732518,3.31,176.19,176.04,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755732519,3.31,176.19,176.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755732816,3.31,176.13,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755733609,17.05,176.2,176.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755733810,17.05,176.19,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752755734014,3.31,176.18,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755734212,3.31,176.18,176.03,490.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755734213,5.6755,176.14,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752755734415,3.31,176.12,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755734723,5.6752,176.14,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752755734909,3.31,176.12,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755736119,3.31,176.12,176.1,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752755736617,3.31,176.14,176.03,490.64]
["bitfinex-derivatives","SOLF0:USTF0",1752755736819,3.31,176.14,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755737120,3.31,176.14,176.05,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752755737320,0.03711306,176.13,176.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755737622,3.31,176.12,176.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755737919,5.6765,176.1,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752755738119,3.31,176.09,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752755738419,3.31,176.09,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755738618,3.31,176.08,176.05,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752755738813,3.31,176.07,176.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755739316,3.31,176.07,176.01,87.72824978]
["bitfinex-derivatives","SOLF0:USTF0",1752755739317,3.31,176.07,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755739513,3.31,176.14,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755739717,0.03725688,176.08,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755739917,3.31,176.1,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752755740421,3.31,176.1,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755740811,8.9867,176.1,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755741419,0.03625673,176.08,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755742010,0.03625673,176.08,176.07,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752755742217,8.7856,176.13,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755742418,3.11,176.13,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752755742615,5.691,176.25,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755742924,3.11,176.21,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755743122,3.11,176.21,176.12,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1752755743323,3.11,176.21,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755743522,3.11,176.21,176.15,0.03771758]
["bitfinex-derivatives","SOLF0:USTF0",1752755743732,5.6741,176.18,176.15,0.03771758]
["bitfinex-derivatives","SOLF0:USTF0",1752755743935,3.11,176.17,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755744234,3.11,176.17,176.15,3.27972908]
["bitfinex-derivatives","SOLF0:USTF0",1752755744433,8.7845,176.17,176.15,3.27972908]
["bitfinex-derivatives","SOLF0:USTF0",1752755744633,3.11,176.17,176.15,3.27972908]
["bitfinex-derivatives","SOLF0:USTF0",1752755744934,8.7837,176.19,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755745140,11.342,176.28,176.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755745336,3.11,176.25,176.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755745532,3.11,176.25,176.15,3.27972908]
["bitfinex-derivatives","SOLF0:USTF0",1752755745734,3.11,176.25,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755745939,3.11,176.25,176.18,0.03938094]
["bitfinex-derivatives","SOLF0:USTF0",1752755746239,3.11,176.31,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755746441,3.11,176.31,176.19,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752755746630,18.03776646,176.32,176.23,0.03750384]
["bitfinex-derivatives","SOLF0:USTF0",1752755746834,3.11,176.29,176.23,0.03750384]
["bitfinex-derivatives","SOLF0:USTF0",1752755747238,8.782,176.24,176.23,0.03750384]
["bitfinex-derivatives","SOLF0:USTF0",1752755749938,3.11,176.24,176.23,3.27750384]
["bitfinex-derivatives","SOLF0:USTF0",1752755750134,5.6717,176.25,176.23,3.27750384]
["bitfinex-derivatives","SOLF0:USTF0",1752755750334,20.16,176.31,176.23,0.03750384]
["bitfinex-derivatives","SOLF0:USTF0",1752755750542,8.782,176.24,176.23,0.03750384]
["bitfinex-derivatives","SOLF0:USTF0",1752755750737,3.11,176.24,176.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755750943,3.11,176.24,176.09,179.42168386]
["bitfinex-derivatives","SOLF0:USTF0",1752755750944,5.6741,176.18,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755751141,3.11,176.18,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755751348,173.2,176.25,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755751349,3.11,176.19,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755751543,3.11,176.18,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755751745,3.11,176.18,176.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755751935,5.6738,176.19,176.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755752135,8.7838,176.19,176.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755752337,8.7839,176.18,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752755752541,8.7839,176.18,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755752747,8.82199905,176.18,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755753149,3.11,176.17,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755753450,3.11,176.17,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755753835,3.11,176.17,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755754038,3.11,176.17,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755754445,3.11,176.14,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752755754646,3.11,176.13,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755754847,3.11,176.12,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755755140,28.3946,176.23,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755755141,17.05,176.21,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755755345,3.11,176.18,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755755749,20.16,176.18,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755756048,3.11,176.17,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755756448,5.6764,176.11,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755756749,5.6764,176.11,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755757053,5.6772,176.08,176.01,92.4281725]
["bitfinex-derivatives","SOLF0:USTF0",1752755757239,3.11,176.09,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755757440,173.18,176.16,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755757642,5.6765,176.1,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752755757848,0.03849091,176.08,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755758750,3.14849091,176.08,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755758945,3.14849091,176.08,175.96,490.62]
["bitfinex-derivatives","SOLF0:USTF0",1752755759252,173.16,176.07,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755759450,17.05,176.06,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755759649,17.05,176.03,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755759854,5.6812,175.96,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755760050,3.11,175.95,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755760652,3.11,176.02,175.85,4.69992272]
["bitfinex-derivatives","SOLF0:USTF0",1752755760956,3.11,176.02,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752755761154,3.11,176.02,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755761357,3.11,176.02,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755761552,5.6803,175.99,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755761751,3.11,175.99,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755761946,3.11,175.98,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755762351,3.11,175.98,175.84,4.69992272]
["bitfinex-derivatives","SOLF0:USTF0",1752755762551,3.11,175.97,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755762853,3.11,175.97,175.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755763051,3.11,176.05,175.88,4.50223701]
["bitfinex-derivatives","SOLF0:USTF0",1752755763244,0.0365996,175.97,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755764244,0.0365996,175.97,175.95,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752755764445,0.0365996,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755764646,3.11,176.01,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755764851,3.11,176.01,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755765055,0.03594847,175.98,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755765355,0.03594847,175.98,175.82,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752755765356,0.03594847,175.98,175.97,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1752755765753,3.11,176.01,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755765944,17.05,176.06,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755766149,20.16,176.05,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755766452,5.6809,175.97,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752755766647,173.22,176.1,175.79,4.69992272]
["bitfinex-derivatives","SOLF0:USTF0",1752755766648,20.16,176.02,175.79,4.69992272]
["bitfinex-derivatives","SOLF0:USTF0",1752755766860,17.05,175.97,175.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755767055,0.03806004,175.92,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752755767452,3.14806004,175.92,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755767848,3.11,175.95,175.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755768054,3.11,175.95,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755768450,3.11,175.94,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755768757,3.11,175.99,175.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755769059,20.16,175.98,175.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755769260,3.11,175.97,175.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752755769560,3.11,175.97,175.91,0.03608991]
["bitfinex-derivatives","SOLF0:USTF0",1752755770157,5.6821,175.93,175.91,0.03608991]
["bitfinex-derivatives","SOLF0:USTF0",1752755770359,17.05,176.0,175.91,0.03608991]
["bitfinex-derivatives","SOLF0:USTF0",1752755770559,3.2,175.95,175.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755771155,5.6809,175.97,175.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755771461,3.2,175.98,175.92,0.03633138]
["bitfinex-derivatives","SOLF0:USTF0",1752755771756,5.6812,175.96,175.91,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752755771956,3.2,175.98,175.91,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752755772351,5.6812,175.96,175.91,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752755772551,8.8812,175.96,175.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755772750,8.8812,175.96,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755772951,5.6813,175.95,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755773149,3.2,176.0,175.9,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752755773358,3.2,176.0,175.93,0.04109683]
["bitfinex-derivatives","SOLF0:USTF0",1752755773758,20.25,176.0,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755773958,3.2,175.99,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755774159,8.8821,175.93,175.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755774661,3.2,175.93,175.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755774859,3.2,175.93,175.9,3.08597678]
["bitfinex-derivatives","SOLF0:USTF0",1752755775155,3.2,175.95,175.9,0.03597678]
["bitfinex-derivatives","SOLF0:USTF0",1752755775357,490.96,176.01,175.9,0.03597678]
["bitfinex-derivatives","SOLF0:USTF0",1752755775358,3.2,176.0,175.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755775555,5.6812,175.96,175.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755775756,8.8812,175.96,175.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755775956,3.2,175.96,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755776264,490.96,176.01,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755776265,3.2,176.0,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755776760,5.6804,175.98,175.94,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752755776966,8.8804,175.98,175.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755777157,3.2,175.98,175.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755777660,3.2,175.98,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755777855,8.8805,175.98,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755778458,490.96,176.01,175.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755778661,8.8801,175.99,175.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755778864,3.2,175.99,175.95,3.08989621]
["bitfinex-derivatives","SOLF0:USTF0",1752755779059,3.2,175.99,175.95,0.03989621]
["bitfinex-derivatives","SOLF0:USTF0",1752755779366,3.2,175.99,175.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755780061,3.2,175.99,175.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755780452,0.040563,175.97,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752755780651,8.921463,175.97,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752755780961,0.040563,175.97,175.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755781162,0.040563,175.97,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755781352,5.6805,175.98,175.84,4.47148974]
["bitfinex-derivatives","SOLF0:USTF0",1752755781552,3.2,175.99,175.85,4.47148974]
["bitfinex-derivatives","SOLF0:USTF0",1752755781755,3.2,175.99,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755781965,5.6797,176.0,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755782257,3.2,176.02,175.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755782459,173.26,176.06,175.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755782659,3.2,176.03,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755782857,5.6791,176.02,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752755783058,5.6791,176.02,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755783258,3.2,176.03,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755783460,8.879,176.03,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755783661,3.2,176.03,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755783861,3.2,176.02,175.89,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752755784058,8.879,176.02,176.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755785161,3.2,176.04,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755785362,3.2,176.03,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755785758,173.24,176.08,176.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755785962,3.2,176.07,175.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755786162,5.6782,176.05,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752755786460,3.2,176.09,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755786665,8.8762,176.11,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752755786855,173.2,176.15,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752755787060,3.2,176.1,175.97,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752755787256,3.2,176.09,176.07,0.03769025]
["bitfinex-derivatives","SOLF0:USTF0",1752755787457,3.2,176.08,176.07,0.03769025]
["bitfinex-derivatives","SOLF0:USTF0",1752755787755,173.2,176.15,175.97,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752755787961,3.2,176.09,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755788568,3.2,176.14,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755789066,5.6766,176.1,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752755789261,5.6766,176.1,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755789565,3.2,176.14,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755789763,5.6763,176.11,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755789962,3.2,176.1,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755790569,3.2,176.1,176.07,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752755790768,3.2,176.1,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755790964,8.8766,176.1,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755791169,3.2,176.09,176.07,0.03647687]
["bitfinex-derivatives","SOLF0:USTF0",1752755791370,3.2,176.09,176.07,3.08647687]
["bitfinex-derivatives","SOLF0:USTF0",1752755791567,3.2,176.14,176.07,0.03647687]
["bitfinex-derivatives","SOLF0:USTF0",1752755792161,5.6771,176.09,176.07,0.03647687]
["bitfinex-derivatives","SOLF0:USTF0",1752755792367,3.2,176.13,176.07,0.03647687]
["bitfinex-derivatives","SOLF0:USTF0",1752755792568,17.05,176.12,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755792869,3.2,176.09,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755793267,5.678,176.06,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752755793472,17.05,176.13,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755793473,3.2,176.12,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755793971,5.6775,176.07,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752755794172,3.24074648,176.07,175.94,4.48378996]
["bitfinex-derivatives","SOLF0:USTF0",1752755794477,3.24074648,176.07,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755794668,3.2,176.07,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755795073,3.2,176.07,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755795368,0.03656293,176.08,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755795777,5.6769,176.09,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755795973,173.2,176.15,175.97,7.54141128]
["bitfinex-derivatives","SOLF0:USTF0",1752755796168,5.6756,176.13,175.98,7.54074178]
["bitfinex-derivatives","SOLF0:USTF0",1752755796368,3.2,176.14,176.04,0.03781722]
["bitfinex-derivatives","SOLF0:USTF0",1752755796576,3.2,176.14,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755796768,8.8753,176.14,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755796968,173.08,176.21,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755797175,3.2,176.19,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755797375,3.2,176.19,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755797583,3.2,176.22,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755797877,129.75756263,176.23,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755798278,129.75756263,176.23,176.07,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752755798279,5.6731,176.21,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752755798479,5.6731,176.21,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755798769,126.55756263,176.23,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755798972,3.2,176.22,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755799370,3.2,176.22,176.16,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752755799671,3.2,176.22,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752755799875,3.05,176.21,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755800068,3.05,176.21,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755800475,3.05,176.26,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755800777,3.05,176.26,176.18,0.03645828]
["bitfinex-derivatives","SOLF0:USTF0",1752755801771,3.05,176.19,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755802173,5.6739,176.19,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752755802374,5.6739,176.19,176.15,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1752755802375,3.05,176.18,176.15,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1752755802578,3.05,176.18,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755802779,3.05,176.18,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755802981,5.674,176.18,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752755803183,3.05,176.21,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755803379,0.03635555,176.19,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755803781,8.7231,176.21,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755804084,3.05,176.21,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755804277,0.03635631,176.17,176.16,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752755804478,0.03635631,176.17,176.16,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1752755807688,3.08635631,176.17,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755807992,3.08635631,176.17,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755808185,3.05,176.26,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755808390,3.05,176.26,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755808688,3.05,176.26,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755808888,3.05,176.26,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755809286,3.05,176.26,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755809496,0.0383816,176.19,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755809889,0.0383816,176.19,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755810091,0.0383816,176.19,176.18,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1752755810396,3.05,176.25,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755810895,0.03599312,176.23,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755811095,0.03599312,176.23,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755811497,5.6721,176.24,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755811692,8.7221,176.24,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755812397,8.7224,176.23,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755812794,3.05,176.23,176.21,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1752755814194,3.05,176.23,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755814403,0.03628651,176.24,176.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752755814594,3.05,176.22,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755815496,0.0369864,176.23,176.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752755815695,0.0369864,176.23,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755815998,0.0369864,176.23,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752755816200,3.05,176.22,176.2,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1752755816402,3.05,176.22,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752755816591,0.0369864,176.23,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755816796,3.0869864,176.23,176.21,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1752755817002,0.0369864,176.23,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755817891,0.0369864,176.23,176.22,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1752755820404,8.64e-05,176.23,176.22,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1752755821299,3.05,176.29,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755821499,8.72,176.31,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755821803,8.72,176.31,176.27,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752755821804,3.05,176.31,176.27,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752755822005,3.05,176.29,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755822200,3.05,176.34,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755822501,17.05,176.41,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755822706,3.05,176.37,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755823099,3.05,176.32,176.29,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1752755823295,0.98719203,176.41,176.17,4.71042392]
["bitfinex-derivatives","SOLF0:USTF0",1752755823296,3.05,176.4,176.17,4.71042392]
["bitfinex-derivatives","SOLF0:USTF0",1752755823501,5.6703,176.3,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752755823704,5.6703,176.3,176.26,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752755823907,3.05,176.34,176.27,3.25947781]
["bitfinex-derivatives","SOLF0:USTF0",1752755824409,3.05,176.34,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755824604,172.68,176.35,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752755824799,3.05,176.34,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755825302,3.05,176.29,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755825504,3.05,176.29,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755826105,172.68,176.35,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755826106,3.05,176.34,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755826805,3.05,176.25,176.23,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752755827010,3.05,176.25,176.11,490.58]
["bitfinex-derivatives","SOLF0:USTF0",1752755827011,3.05,176.24,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755827302,3.05,176.24,176.12,4.71042392]
["bitfinex-derivatives","SOLF0:USTF0",1752755827507,3.05,176.24,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755827707,3.05,176.24,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755827907,3.05,176.34,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755828101,3.05,176.34,176.19,4.47990954]
["bitfinex-derivatives","SOLF0:USTF0",1752755828296,3.05,176.34,176.15,16.05982392]
["bitfinex-derivatives","SOLF0:USTF0",1752755828501,3.05,176.34,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755828709,3.05,176.3,176.27,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752755828901,3.05,176.3,176.25,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1752755829103,5.6713,176.27,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755829310,189.73,176.35,176.23,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752755829311,3.05,176.26,176.23,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752755829510,20.1,176.34,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755829709,5.6715,176.26,176.23,0.03675293]
["bitfinex-derivatives","SOLF0:USTF0",1752755830006,3.08,176.32,176.15,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752755830210,3.08,176.32,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755830412,5.6708,176.28,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752755830604,3.08,176.26,176.24,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1752755830804,17.05,176.34,176.24,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1752755830805,3.08,176.25,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755831009,5.6715,176.26,176.22,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1752755831311,3.08,176.32,176.23,0.03908012]
["bitfinex-derivatives","SOLF0:USTF0",1752755831500,3.08,176.29,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755831705,3.08,176.34,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755832215,3.08,176.3,176.27,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752755832412,3.08,176.29,176.27,3.20620074]
["bitfinex-derivatives","SOLF0:USTF0",1752755832910,3.08,176.32,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755833211,3.08,176.34,176.27,0.03620074]
["bitfinex-derivatives","SOLF0:USTF0",1752755833413,3.08,176.34,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755834121,172.68,176.35,176.33,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752755834412,173.54719203,176.41,176.29,0.04247056]
["bitfinex-derivatives","SOLF0:USTF0",1752755834613,3.08,176.33,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755834916,3.08,176.4,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752755835110,3.08,176.4,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755835316,3.08,176.33,176.3,0.04273537]
["bitfinex-derivatives","SOLF0:USTF0",1752755835613,3.08,176.4,176.3,0.04273537]
["bitfinex-derivatives","SOLF0:USTF0",1752755835910,173.54719203,176.41,176.3,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1752755836214,3.08,176.34,176.33,0.03628391]
["bitfinex-derivatives","SOLF0:USTF0",1752755836405,3.08,176.34,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755836810,3.08,176.32,176.29,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1752755837112,3.08,176.31,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755837912,3.08,176.34,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755838113,3.08,176.34,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755838309,3.08,176.34,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755838514,3.08,176.34,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755839012,3.08,176.33,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755839412,3.08,176.34,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755840313,3.08,176.25,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755840517,3.08,176.25,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755840922,3.08,176.32,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755841210,0.03938801,176.24,176.23,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752755841417,0.03938801,176.24,176.23,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1752755841614,3.08,176.3,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755842009,0.03805923,176.25,176.24,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1752755842408,3.08,176.3,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755842613,5.6705,176.29,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755842817,3.08,176.28,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755843120,5.671,176.28,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755843318,5.671,176.28,176.15,4.71042392]
["bitfinex-derivatives","SOLF0:USTF0",1752755843319,8.751,176.28,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755843517,3.08,176.28,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755843717,5.6717,176.26,176.16,4.50770283]
["bitfinex-derivatives","SOLF0:USTF0",1752755843919,3.11949587,176.25,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755844118,3.08,176.24,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755844324,0.03949587,176.25,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755844526,3.08,176.25,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755845018,3.08,176.25,176.23,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752755845224,3.08,176.25,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755845416,3.08,176.25,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755846023,3.08,176.25,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755846725,3.08,176.25,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752755847024,3.08,176.24,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755848714,3.08,176.24,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755849721,3.08,176.24,176.15,4.71042392]
["bitfinex-derivatives","SOLF0:USTF0",1752755849929,3.08,176.24,176.16,4.51676929]
["bitfinex-derivatives","SOLF0:USTF0",1752755850218,3.08,176.24,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755850419,0.03971182,176.22,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755850827,28.3898,176.31,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755851018,3.08,176.3,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755851225,3.08,176.21,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755851922,3.08,176.17,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752755852122,3.08,176.17,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755852328,20.13,176.26,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755852629,0.04207254,176.16,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755852929,5.6737,176.19,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755853125,3.08,176.25,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755853323,0.04040603,176.17,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755853522,3.12040603,176.17,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755853727,3.08,176.17,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755854025,0.04004196,176.16,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755855233,0.04004196,176.16,176.15,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1752755855832,3.08,176.27,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755856330,5.6723,176.24,176.19,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1752755856540,3.08,176.23,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755857034,3.08,176.22,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755857230,3.08,176.21,176.2,3.21327924]
["bitfinex-derivatives","SOLF0:USTF0",1752755857534,8.753,176.21,176.2,0.04327924]
["bitfinex-derivatives","SOLF0:USTF0",1752755857733,3.08,176.21,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755858133,8.7535,176.2,176.19,0.04249842]
["bitfinex-derivatives","SOLF0:USTF0",1752755860332,5.6745,176.17,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755860533,3.15,176.15,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752755860727,3.15,176.2,176.12,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752755860930,3.15,176.16,176.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755861327,3.15,176.16,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755861534,3.15,176.16,176.08,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755861729,3.15,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755861730,0.03708626,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755862331,3.18708626,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755863740,3.18708626,176.16,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752755863930,3.15,176.15,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752755864133,3.15,176.15,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755864331,0.03708626,176.16,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752755864530,0.03708626,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755864531,3.18708626,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755865137,0.03708626,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755866834,3.18708626,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755867441,8.86168626,176.16,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755867737,3.15,176.15,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755868133,3.15,176.14,176.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755868338,3.15,176.15,176.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755868539,3.15,176.15,176.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755868736,3.15,176.15,176.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755869235,3.15,176.15,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752755869428,3.15,176.15,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755870337,5.71208626,176.16,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755870536,3.18708626,176.16,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752755870737,0.03708626,176.16,176.14,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752755870934,0.03708626,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755872540,3.18708626,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755872738,0.03708626,176.16,176.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755872938,3.18708626,176.16,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752755873137,3.15,176.15,176.07,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1752755873339,3.15,176.15,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755873534,0.03708626,176.16,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755873741,0.03708626,176.16,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752755874046,3.18708626,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755874844,0.03708626,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755875543,3.18708626,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755875741,0.03708626,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755877249,3.18708626,176.16,176.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755877449,3.15,176.15,176.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755877644,0.03708626,176.16,176.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755878860,0.03708626,176.16,176.09,4.5147581]
["bitfinex-derivatives","SOLF0:USTF0",1752755879060,0.03708626,176.16,176.15,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1752755879761,3.15,176.23,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755880753,3.15,176.25,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755880953,3.15,176.25,176.17,3.06882503]
["bitfinex-derivatives","SOLF0:USTF0",1752755881155,3.15,176.25,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752755881156,5.6725,176.23,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752755881353,8.8225,176.23,176.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755881549,662.76,176.33,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755881768,3.15,176.24,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755881966,662.76,176.33,176.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755882264,3.15,176.22,176.21,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1752755882758,3.15,176.23,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755883563,3.15,176.32,176.21,0.03631083]
["bitfinex-derivatives","SOLF0:USTF0",1752755883963,3.15,176.3,176.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755884157,3.15,176.27,176.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755884468,5.6733,176.21,176.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755884760,3.15,176.27,176.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755884761,3.15,176.2,176.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755884963,5.674,176.18,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755885155,3.15,176.17,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755885355,3.15,176.17,176.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755886462,0.04067532,176.18,176.16,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752755886762,3.19067532,176.18,176.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755887663,0.04067532,176.18,176.17,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752755890666,3.25067532,176.18,176.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752755891464,3.25067532,176.18,176.17,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752755891661,0.04067532,176.18,176.17,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752755892966,3.21,176.26,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755893466,3.21,176.28,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755893870,5.6719,176.25,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755894062,3.21,176.29,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755894263,3.21,176.29,176.23,0.04169989]
["bitfinex-derivatives","SOLF0:USTF0",1752755894463,9.33497533,176.28,176.23,0.04169989]
["bitfinex-derivatives","SOLF0:USTF0",1752755894664,8.8821,176.24,176.23,0.04169989]
["bitfinex-derivatives","SOLF0:USTF0",1752755896969,3.21,176.24,176.23,3.38169989]
["bitfinex-derivatives","SOLF0:USTF0",1752755897168,3.21,176.26,176.23,3.38169989]
["bitfinex-derivatives","SOLF0:USTF0",1752755897368,3.21,176.25,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755897569,3.21,176.24,176.23,0.04169989]
["bitfinex-derivatives","SOLF0:USTF0",1752755898064,3.21,176.24,176.23,3.38169989]
["bitfinex-derivatives","SOLF0:USTF0",1752755898465,8.8815,176.26,176.23,3.38169989]
["bitfinex-derivatives","SOLF0:USTF0",1752755898769,3.21,176.25,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755898970,26.38497533,176.32,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755899168,3.21,176.31,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755899567,3.21,176.31,176.16,16.11281735]
["bitfinex-derivatives","SOLF0:USTF0",1752755899770,3.21,176.32,176.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755899971,3.21,176.32,176.26,0.03827776]
["bitfinex-derivatives","SOLF0:USTF0",1752755900171,5.6711,176.27,176.26,0.03827776]
["bitfinex-derivatives","SOLF0:USTF0",1752755900371,5.6711,176.27,176.26,3.37827776]
["bitfinex-derivatives","SOLF0:USTF0",1752755900673,5.6708,176.28,176.26,3.37827776]
["bitfinex-derivatives","SOLF0:USTF0",1752755900874,8.8808,176.28,176.26,3.37827776]
["bitfinex-derivatives","SOLF0:USTF0",1752755901572,3.21,176.28,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755902368,3.21,176.32,176.26,0.03827776]
["bitfinex-derivatives","SOLF0:USTF0",1752755902771,3.21,176.28,176.26,7.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752755902971,3.21,176.28,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755903171,5.6725,176.23,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755903474,3.21,176.22,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755903676,8.8827,176.22,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755903876,8.8827,176.22,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755904074,3.21,176.22,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755904277,0.04252984,176.22,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755904471,0.04252984,176.22,176.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755904665,11.3393,176.32,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752755904666,5.672,176.25,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752755904872,5.672,176.25,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755905075,3.21,176.24,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755905271,3.21,176.23,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755905874,8.8825,176.23,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755906172,0.04127618,176.2,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755906372,3.25127618,176.2,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755906569,3.21,176.2,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755907079,0.04049305,176.19,176.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755907277,0.04049305,176.19,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755907481,0.04049305,176.19,176.18,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752755907681,0.04049305,176.19,176.18,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1752755908075,8.8818,176.25,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752755908275,8.8818,176.25,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755908477,3.21,176.3,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755908677,3.21,176.22,176.2,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752755909081,3.21,176.22,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755911483,3.21,176.21,176.19,9.05345171]
["bitfinex-derivatives","SOLF0:USTF0",1752755911689,3.21,176.2,176.19,9.05345171]
["bitfinex-derivatives","SOLF0:USTF0",1752755911883,26.38497533,176.29,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755911884,17.05,176.29,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755912085,3.21,176.23,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752755912387,3.21,176.23,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755912785,3.21,176.23,176.21,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1752755913189,3.21,176.23,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755913380,3.21,176.23,176.22,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752755913583,5.6716,176.26,176.22,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752755913786,3.21,176.24,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752755914087,3.21,176.23,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755914291,3.21,176.29,176.21,0.03904146]
["bitfinex-derivatives","SOLF0:USTF0",1752755914484,3.21,176.29,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752755914685,490.64,176.33,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755914880,490.64,176.33,176.18,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752755914881,3.21,176.32,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755915085,3.21,176.32,176.26,5.70828392]
["bitfinex-derivatives","SOLF0:USTF0",1752755915391,3.21,176.32,176.26,0.03688392]
["bitfinex-derivatives","SOLF0:USTF0",1752755915580,3.21,176.29,176.26,5.70828392]
["bitfinex-derivatives","SOLF0:USTF0",1752755915785,3.21,176.32,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755915987,3.21,176.32,176.26,0.03688392]
["bitfinex-derivatives","SOLF0:USTF0",1752755916185,3.21,176.32,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752755917392,3.21,176.29,176.26,5.70828392]
["bitfinex-derivatives","SOLF0:USTF0",1752755917690,5.6704,176.3,176.26,9.04828392]
["bitfinex-derivatives","SOLF0:USTF0",1752755917892,3.21,176.27,176.26,9.04828392]
["bitfinex-derivatives","SOLF0:USTF0",1752755918090,3.21,176.27,176.26,3.37688392]
["bitfinex-derivatives","SOLF0:USTF0",1752755918487,3.21,176.27,176.26,0.03688392]
["bitfinex-derivatives","SOLF0:USTF0",1752755920595,3.3,176.32,176.26,3.26688392]
["bitfinex-derivatives","SOLF0:USTF0",1752755921191,3.3,176.32,176.26,8.93818392]
["bitfinex-derivatives","SOLF0:USTF0",1752755921391,3.3,176.32,176.26,3.26688392]
["bitfinex-derivatives","SOLF0:USTF0",1752755921691,490.64,176.33,176.26,3.26688392]
["bitfinex-derivatives","SOLF0:USTF0",1752755921896,3.3,176.35,176.26,3.26688392]
["bitfinex-derivatives","SOLF0:USTF0",1752755922393,3.3,176.35,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755922591,3.3,176.39,176.32,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1752755922790,3.3,176.39,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755922992,5.6681,176.37,176.32,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1752755923294,3.3,176.35,176.34,0.0375109]
["bitfinex-derivatives","SOLF0:USTF0",1752755924495,3.3,176.35,176.34,3.2675109]
["bitfinex-derivatives","SOLF0:USTF0",1752755925195,3.3,176.35,176.34,0.0375109]
["bitfinex-derivatives","SOLF0:USTF0",1752755925795,8.9686,176.35,176.34,0.0375109]
["bitfinex-derivatives","SOLF0:USTF0",1752755927194,3.3,176.35,176.34,0.0375109]
["bitfinex-derivatives","SOLF0:USTF0",1752755927397,171.48,176.4,176.34,0.0375109]
["bitfinex-derivatives","SOLF0:USTF0",1752755927694,3.3,176.37,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755928003,3.3,176.39,176.34,0.0375109]
["bitfinex-derivatives","SOLF0:USTF0",1752755928199,3.3,176.39,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755929700,3.3,176.39,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755930297,3.3,176.39,176.36,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1752755930600,3.3,176.39,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755930789,5.6677,176.38,176.34,5.7063109]
["bitfinex-derivatives","SOLF0:USTF0",1752755930994,3.3,176.37,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755931301,3.3,176.37,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755931501,3.3,176.39,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755931798,3.3,176.38,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755932596,3.3,176.38,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755932795,8.9674,176.39,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755932995,3.3,176.38,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755933196,3.3,176.39,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755933393,3.3,176.39,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755933807,3.3,176.38,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755933999,3.3,176.39,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755934400,171.48,176.4,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755934705,174.78,176.4,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755935094,8.9664,176.42,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755935499,5.6667,176.41,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755935804,8.9667,176.41,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755936202,3.3,176.41,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755936598,171.26,176.44,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755936801,3.3,176.39,176.37,0.03660345]
["bitfinex-derivatives","SOLF0:USTF0",1752755937008,3.3,176.38,176.37,3.26660345]
["bitfinex-derivatives","SOLF0:USTF0",1752755937204,3.3,176.39,176.37,0.03660345]
["bitfinex-derivatives","SOLF0:USTF0",1752755937403,3.3,176.38,176.37,5.70450345]
["bitfinex-derivatives","SOLF0:USTF0",1752755937708,3.3,176.43,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755937909,3.3,176.53,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752755938102,171.2,176.52,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755938302,3.3,176.51,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755938598,3.3,176.51,176.45,0.04274047]
["bitfinex-derivatives","SOLF0:USTF0",1752755938803,8.9651,176.46,176.45,0.04274047]
["bitfinex-derivatives","SOLF0:USTF0",1752755939005,3.3,176.46,176.39,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752755939204,5.6657,176.44,176.21,490.32]
["bitfinex-derivatives","SOLF0:USTF0",1752755939400,3.3,176.43,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755939609,3.3,176.46,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755940206,3.3,176.46,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755940412,0.0402771,176.44,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755940706,3.3,176.46,176.43,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752755940915,0.04138796,176.45,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755941309,3.3,176.45,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755941703,3.3,176.5,176.44,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752755941907,3.3,176.5,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755942104,0.03644695,176.42,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755942307,3.3,176.48,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755942815,3.3,176.48,176.32,490.06]
["bitfinex-derivatives","SOLF0:USTF0",1752755942816,3.3,176.54,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755943016,3.3,176.53,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755943218,5.6643,176.49,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755943517,3.3,176.53,176.41,0.03745803]
["bitfinex-derivatives","SOLF0:USTF0",1752755943714,3.3,176.53,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755944221,3.3,176.53,176.46,0.03862947]
["bitfinex-derivatives","SOLF0:USTF0",1752755944716,3.3,176.53,176.46,3.26862947]
["bitfinex-derivatives","SOLF0:USTF0",1752755945423,3.3,176.53,176.46,0.03862947]
["bitfinex-derivatives","SOLF0:USTF0",1752755945718,3.3,176.41,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755946715,171.06,176.47,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755946920,3.3,176.46,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755947222,0.04360846,176.46,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755947923,0.04360846,176.46,176.45,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1752755948419,3.3,176.49,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755948622,3.3,176.49,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752755948816,0.03840275,176.47,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752755949015,0.03840275,176.47,176.46,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1752755949812,3.36840275,176.47,176.46,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1752755950012,3.33,176.46,176.45,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752755950411,3.33,176.5,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752755950716,0.03966142,176.47,176.46,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1752755953028,3.36966142,176.47,176.46,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1752755953528,0.03966142,176.47,176.46,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1752755956221,3.36966142,176.47,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755956416,0.03966142,176.47,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755956617,3.36966142,176.47,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755956817,0.03966142,176.47,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755957332,0.03966142,176.47,176.46,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1752755957920,170.96,176.56,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752755958227,3.33,176.54,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755958430,5.6632,176.52,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755958631,3.33,176.51,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755958828,3.33,176.51,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755959132,5.6629,176.53,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755959330,8.9929,176.53,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755959833,170.96,176.56,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752755960019,170.96,176.56,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755960020,3.33,176.54,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755960224,3.33,176.52,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755960920,3.33,176.52,176.48,0.03824972]
["bitfinex-derivatives","SOLF0:USTF0",1752755961129,3.33,176.54,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755961328,5.663,176.53,176.49,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752755961626,5.663,176.53,176.48,0.03824972]
["bitfinex-derivatives","SOLF0:USTF0",1752755961627,170.96,176.56,176.48,0.03824972]
["bitfinex-derivatives","SOLF0:USTF0",1752755961824,3.33,176.53,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755962331,3.33,176.53,176.48,0.03824972]
["bitfinex-derivatives","SOLF0:USTF0",1752755962530,3.33,176.51,176.49,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752755962730,3.33,176.5,176.49,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752755963527,3.33,176.5,176.48,0.03824972]
["bitfinex-derivatives","SOLF0:USTF0",1752755964128,3.33,176.51,176.48,0.03824972]
["bitfinex-derivatives","SOLF0:USTF0",1752755964329,3.33,176.52,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755964631,3.33,176.51,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755965032,3.33,176.52,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755965329,3.33,176.54,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755965534,3.33,176.54,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755965926,3.33,176.57,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755966128,3.33,176.57,176.52,3.32577524]
["bitfinex-derivatives","SOLF0:USTF0",1752755966325,3.33,176.54,176.52,3.32577524]
["bitfinex-derivatives","SOLF0:USTF0",1752755966528,170.8,176.58,176.52,3.32577524]
["bitfinex-derivatives","SOLF0:USTF0",1752755966734,3.33,176.6,176.52,3.32577524]
["bitfinex-derivatives","SOLF0:USTF0",1752755966735,3.33,176.63,176.52,3.32577524]
["bitfinex-derivatives","SOLF0:USTF0",1752755967129,3.33,176.63,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755967432,3.33,176.62,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755967629,3.33,176.62,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755968031,3.33,176.61,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755968232,3.33,176.61,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755968431,3.33,176.61,176.56,0.03894452]
["bitfinex-derivatives","SOLF0:USTF0",1752755969031,3.33,176.63,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755969231,3.33,176.62,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755969432,170.76,176.63,176.56,0.03894452]
["bitfinex-derivatives","SOLF0:USTF0",1752755969433,170.76,176.63,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755969636,3.33,176.6,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755970026,5.6603,176.61,176.57,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752755970232,3.33,176.59,176.57,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752755970634,3.33,176.59,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755971431,3.33,176.58,176.56,0.03894452]
["bitfinex-derivatives","SOLF0:USTF0",1752755971635,3.33,176.57,176.56,0.03894452]
["bitfinex-derivatives","SOLF0:USTF0",1752755971941,3.33,176.57,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755972132,3.33,176.57,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755972530,5.6628,176.54,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752755972732,3.33,176.52,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752755972933,3.33,176.52,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755973439,3.37101912,176.52,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755973936,3.37101912,176.52,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755974545,9.03411912,176.52,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755974731,3.33,176.5,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755974937,5.6639,176.5,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755975138,3.33,176.49,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755975631,3.33,176.48,176.39,7.79864965]
["bitfinex-derivatives","SOLF0:USTF0",1752755975831,3.33,176.48,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755976240,3.33,176.47,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755976545,3.37027356,176.46,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752755976738,0.04027356,176.46,176.45,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752755976937,3.33,176.48,176.45,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752755977138,3.33,176.47,176.45,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752755977342,0.03882097,176.47,176.46,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752755978134,3.36882097,176.47,176.46,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752755978646,0.03882097,176.47,176.46,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752755979539,3.36882097,176.47,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752755979846,0.03882097,176.47,176.46,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752755984556,3.26,176.53,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752755984852,3.26,176.52,176.45,0.0365799]
["bitfinex-derivatives","SOLF0:USTF0",1752755985042,3.26,176.52,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755985246,3.26,176.51,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755985743,3.26,176.55,176.43,7.81616411]
["bitfinex-derivatives","SOLF0:USTF0",1752755985948,3.26,176.55,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755986851,5.663,176.53,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752755987047,3.26,176.51,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755987249,3.26,176.57,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755987444,3.26,176.57,176.48,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752755987641,3.26,176.57,176.48,5.70340235]
["bitfinex-derivatives","SOLF0:USTF0",1752755987844,5.6634,176.52,176.48,5.70340235]
["bitfinex-derivatives","SOLF0:USTF0",1752755988039,3.26,176.51,176.48,8.81340235]
["bitfinex-derivatives","SOLF0:USTF0",1752755988245,3.26,176.51,176.48,5.70340235]
["bitfinex-derivatives","SOLF0:USTF0",1752755988450,3.26,176.51,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752755988652,3.26,176.57,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752755989050,5.663,176.53,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752755989252,3.26,176.51,176.5,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752755989450,3.26,176.57,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755989645,3.26,176.57,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755989842,3.26,176.57,176.5,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752755990355,3.26,176.52,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755990853,3.26,176.6,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755991256,3.26,176.6,176.5,0.03819179]
["bitfinex-derivatives","SOLF0:USTF0",1752755991453,3.26,176.6,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755991954,3.26,176.59,176.5,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752755992151,3.26,176.59,176.42,4.70616411]
["bitfinex-derivatives","SOLF0:USTF0",1752755992354,5.663,176.53,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752755992548,5.663,176.53,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755992854,3.26,176.51,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755993157,3.26,176.49,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755993352,173.92,176.55,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755993657,3.30355276,176.5,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755993952,3.30355276,176.5,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752755994354,3.30355276,176.5,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755994558,3.30355276,176.5,176.43,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1752755994744,3.30355276,176.5,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755994947,5.6644,176.49,176.45,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752755995149,3.26,176.47,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755995351,3.26,176.47,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755995751,0.0374936,176.44,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755996151,3.26,176.46,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752755996362,3.26,176.46,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755996752,8.9251,176.46,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755997352,3.26,176.45,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755997555,3.26,176.45,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752755997761,3.26,176.46,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755998261,3.26,176.46,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755998561,0.04256486,176.43,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755998763,3.26,176.42,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755998956,3.26,176.42,176.37,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752755999256,3.26,176.42,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752755999460,3.26,176.42,176.26,4.70616411]
["bitfinex-derivatives","SOLF0:USTF0",1752755999759,3.26,176.42,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756000058,3.26,176.42,176.27,4.53863653]
["bitfinex-derivatives","SOLF0:USTF0",1752756000059,3.29809972,176.36,176.24,682.14246411]
["bitfinex-derivatives","SOLF0:USTF0",1752756000359,3.29809972,176.36,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756000559,3.29809972,176.36,176.24,682.14246411]
["bitfinex-derivatives","SOLF0:USTF0",1752756000560,3.26,176.38,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752756000760,5.667,176.4,176.24,682.14246411]
["bitfinex-derivatives","SOLF0:USTF0",1752756000761,5.667,176.4,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756001062,9.42985021,176.47,176.26,4.70616411]
["bitfinex-derivatives","SOLF0:USTF0",1752756001063,3.26,176.46,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756001264,3.26,176.37,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756001460,3.26,176.37,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756001660,3.26,176.37,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756001860,0.03895127,176.34,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756002061,3.26,176.33,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756002360,0.03895127,176.34,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756002361,3.26,176.29,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756002756,3.26,176.31,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756002957,3.26,176.3,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756003252,0.03936454,176.3,176.29,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752756003759,3.26,176.36,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756003957,3.26,176.36,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752756004159,3.26,176.36,176.28,0.03812073]
["bitfinex-derivatives","SOLF0:USTF0",1752756004360,3.26,176.36,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756004558,489.82,176.41,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756004860,3.26,176.38,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756005061,3.26,176.38,176.24,489.76]
["bitfinex-derivatives","SOLF0:USTF0",1752756005062,5.6681,176.37,176.33,0.03651361]
["bitfinex-derivatives","SOLF0:USTF0",1752756005260,3.26,176.38,176.33,0.03651361]
["bitfinex-derivatives","SOLF0:USTF0",1752756005461,3.26,176.38,176.31,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752756005660,3.26,176.38,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756005661,5.668,176.37,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756005860,3.26,176.4,176.34,0.03732357]
["bitfinex-derivatives","SOLF0:USTF0",1752756006271,3.26,176.35,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756006461,3.26,176.35,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756006854,3.26,176.35,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756007366,3.26,176.29,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756007563,3.26,176.31,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756007765,0.04324448,176.32,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756007956,17.05,176.38,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756008161,3.26,176.37,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752756008465,3.26,176.29,176.24,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1752756008665,5.6706,176.29,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756008865,3.26,176.27,176.25,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752756009063,3.26,176.27,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756009457,0.03582094,176.3,176.26,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752756009661,3.26,176.29,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756010670,3.13,176.28,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756010863,3.13,176.27,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756011162,5.6706,176.29,176.18,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1752756011368,3.13,176.29,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756011663,0.0412434,176.27,176.26,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752756011865,0.0412434,176.27,176.26,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752756012068,3.13,176.33,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756012271,5.6688,176.35,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756012458,3.13,176.35,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756013069,5.6693,176.33,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752756013272,3.13,176.35,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752756013469,3.13,176.35,176.29,0.03648213]
["bitfinex-derivatives","SOLF0:USTF0",1752756013662,5.6698,176.32,176.29,0.03648213]
["bitfinex-derivatives","SOLF0:USTF0",1752756013869,3.13,176.35,176.29,0.03648213]
["bitfinex-derivatives","SOLF0:USTF0",1752756014270,5.6699,176.31,176.29,0.03648213]
["bitfinex-derivatives","SOLF0:USTF0",1752756014470,3.13,176.3,176.29,0.03648213]
["bitfinex-derivatives","SOLF0:USTF0",1752756014771,3.13,176.38,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756014971,3.13,176.38,176.28,0.04197472]
["bitfinex-derivatives","SOLF0:USTF0",1752756015362,3.13,176.3,176.28,3.24197472]
["bitfinex-derivatives","SOLF0:USTF0",1752756015566,3.13,176.29,176.28,3.24197472]
["bitfinex-derivatives","SOLF0:USTF0",1752756015763,3.13,176.29,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756015965,3.13,176.26,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756016172,3.13,176.25,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756016573,3.13,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756017266,3.13,176.23,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756017572,3.13,176.31,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756018075,3.13,176.31,176.22,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752756018371,3.13,176.31,176.15,490.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756018372,3.13,176.31,176.25,0.0392204]
["bitfinex-derivatives","SOLF0:USTF0",1752756018568,3.13,176.31,176.25,3.2392204]
["bitfinex-derivatives","SOLF0:USTF0",1752756018775,3.13,176.31,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756018974,3.13,176.31,176.25,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752756019168,8.8006,176.29,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756019570,3.13,176.29,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756019974,3.13,176.29,176.26,0.0385426]
["bitfinex-derivatives","SOLF0:USTF0",1752756020176,3.13,176.29,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756020365,3.13,176.36,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756020569,17.05,176.38,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756020570,3.13,176.37,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756021279,3.13,176.4,176.31,0.04140887]
["bitfinex-derivatives","SOLF0:USTF0",1752756021671,3.13,176.34,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756021870,3.13,176.35,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756022073,3.13,176.35,176.34,0.03743586]
["bitfinex-derivatives","SOLF0:USTF0",1752756022280,3.13,176.35,176.34,3.23743586]
["bitfinex-derivatives","SOLF0:USTF0",1752756022574,3.13,176.35,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756022774,8.7989,176.34,176.33,0.0379526]
["bitfinex-derivatives","SOLF0:USTF0",1752756023176,8.7989,176.34,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756023678,3.13,176.34,176.32,3.24200194]
["bitfinex-derivatives","SOLF0:USTF0",1752756023879,3.13,176.34,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756024087,8.7989,176.34,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756024579,3.13,176.36,176.32,0.04200194]
["bitfinex-derivatives","SOLF0:USTF0",1752756024882,489.82,176.41,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756025175,170.74,176.42,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756025474,3.13,176.45,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756025773,3.13,176.44,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756025974,3.13,176.45,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756026171,85.16083203,176.46,176.28,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752756026172,3.13,176.44,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756026674,3.13,176.44,176.28,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752756026675,3.13,176.41,176.4,0.04196589]
["bitfinex-derivatives","SOLF0:USTF0",1752756027073,3.13,176.45,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756027472,3.13,176.45,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756027677,8.796,176.44,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756027874,3.13,176.44,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756028175,5.6668,176.41,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756028784,8.7964,176.42,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756028975,8.7964,176.42,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756029176,5.6661,176.43,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752756029372,5.6661,176.43,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756029673,8.7961,176.43,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756030480,8.7963,176.42,176.41,3.24168914]
["bitfinex-derivatives","SOLF0:USTF0",1752756031073,3.13,176.45,176.41,0.04168914]
["bitfinex-derivatives","SOLF0:USTF0",1752756031486,3.13,176.45,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756031785,3.13,176.47,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756032083,3.13,176.46,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756032278,3.13,176.46,176.34,4.48690053]
["bitfinex-derivatives","SOLF0:USTF0",1752756032579,3.13,176.45,176.44,0.03990562]
["bitfinex-derivatives","SOLF0:USTF0",1752756032781,170.7,176.48,176.44,0.03990562]
["bitfinex-derivatives","SOLF0:USTF0",1752756032981,3.13,176.47,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756033574,3.13,176.48,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756033777,3.13,176.48,176.44,0.04017358]
["bitfinex-derivatives","SOLF0:USTF0",1752756033983,3.13,176.48,176.44,3.24017358]
["bitfinex-derivatives","SOLF0:USTF0",1752756034183,3.13,176.49,176.44,0.04017358]
["bitfinex-derivatives","SOLF0:USTF0",1752756034691,3.13,176.47,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756034985,3.13,176.49,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756035181,173.73,176.52,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756035684,3.13,176.51,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756036183,8.7935,176.51,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752756036487,170.6,176.52,176.44,0.04017358]
["bitfinex-derivatives","SOLF0:USTF0",1752756036488,3.13,176.5,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756036677,170.6,176.52,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752756036678,173.73,176.52,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752756036878,173.73,176.52,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756036879,3.13,176.52,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756037084,3.13,176.56,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756037284,3.13,176.56,176.5,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752756037285,5.6626,176.54,176.5,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752756037585,3.13,176.53,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756037781,490.04,176.59,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756037986,3.13,176.58,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756038486,3.13,176.54,176.53,0.03804689]
["bitfinex-derivatives","SOLF0:USTF0",1752756039376,490.04,176.59,176.53,3.23804689]
["bitfinex-derivatives","SOLF0:USTF0",1752756039786,3.13,176.58,176.53,3.23804689]
["bitfinex-derivatives","SOLF0:USTF0",1752756039985,3.27,176.58,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756040185,3.27,176.57,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756040391,3.27,176.57,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756040681,3.27,176.58,176.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756041079,173.83,176.6,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756041280,5.6593,176.64,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756041885,3.27,176.66,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756042083,3.27,176.66,176.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756042278,5.6595,176.64,176.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756042487,3.27,176.64,176.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756042986,3.27,176.67,176.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756043489,5.6597,176.63,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752756043693,8.9297,176.63,176.61,0.04041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756043882,3.27,176.67,176.61,0.04041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756044889,3.27,176.67,176.61,3.30041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756045188,660.38,176.68,176.61,5.70071783]
["bitfinex-derivatives","SOLF0:USTF0",1752756045385,3.27,176.67,176.61,0.04041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756045889,3.27,176.62,176.61,0.04041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756046792,3.27,176.62,176.61,3.30041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756046986,8.9294,176.64,176.61,3.30041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756047179,3.27,176.64,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756047380,3.27,176.67,176.61,0.04041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756047582,3.27,176.62,176.61,0.04041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756047787,3.27,176.62,176.61,3.30041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756048982,3.27,176.63,176.61,3.30041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756049193,3.27,176.63,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756049387,660.38,176.68,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756049583,3.27,176.64,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756049993,8.9296,176.63,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756050289,3.27,176.62,176.61,3.30041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756051382,5.6594,176.64,176.61,0.04041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756051593,3.27,176.63,176.61,0.04041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756051794,3.27,176.62,176.61,0.04041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756052287,3.27,176.62,176.61,3.30041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756052498,3.27,176.67,176.61,3.30041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756052888,3.27,176.64,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756053087,660.38,176.68,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756053292,3.27,176.64,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756053890,3.27,176.67,176.61,0.04041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756055291,5.6598,176.63,176.61,0.04041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756055590,3.27,176.62,176.61,0.04041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756055992,3.27,176.62,176.61,3.30041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756056394,3.27,176.67,176.61,3.30041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756056891,5.6595,176.64,176.61,3.30041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756057090,3.27,176.63,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756057794,5.659,176.65,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756057991,3.27,176.64,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756059595,8.9284,176.67,176.61,0.04041783]
["bitfinex-derivatives","SOLF0:USTF0",1752756059797,3.27,176.66,176.62,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1752756059997,3.27,176.66,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756060500,3.27,176.65,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752756060699,3.27,176.65,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756061002,3.27,176.65,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752756061200,3.27,176.65,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756061496,5.6589,176.66,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756061795,660.38,176.68,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756061796,8.929,176.65,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756062000,3.27,176.71,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756062703,170.22,176.74,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756062704,3.27,176.7,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756062899,3.27,176.72,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756063696,8.9268,176.72,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756063905,3.27,176.71,176.65,0.03973339]
["bitfinex-derivatives","SOLF0:USTF0",1752756064093,5.6573,176.71,176.67,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752756064294,3.27,176.7,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756064497,3.27,176.73,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756064696,5.6576,176.7,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756064892,3.27,176.73,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756065396,5.6576,176.7,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756065696,3.27,176.73,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756066004,3.27,176.73,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756067498,5.6573,176.71,176.67,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1752756067804,8.9273,176.71,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756067998,3.27,176.71,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756068196,5.6565,176.73,176.69,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752756068395,3.27,176.72,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756068600,3.27,176.71,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756068799,8.9273,176.71,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756068998,3.27,176.71,176.7,3.29986865]
["bitfinex-derivatives","SOLF0:USTF0",1752756069201,86.2299767,176.82,176.7,3.29986865]
["bitfinex-derivatives","SOLF0:USTF0",1752756069505,3.27,176.79,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756069699,5.6557,176.76,176.71,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752756069901,3.27,176.75,176.73,0.04266546]
["bitfinex-derivatives","SOLF0:USTF0",1752756070105,3.15,176.74,176.73,3.22266546]
["bitfinex-derivatives","SOLF0:USTF0",1752756070901,3.15,176.74,176.73,0.04266546]
["bitfinex-derivatives","SOLF0:USTF0",1752756071607,8.8061,176.74,176.73,0.04266546]
["bitfinex-derivatives","SOLF0:USTF0",1752756071902,3.15,176.76,176.73,0.04266546]
["bitfinex-derivatives","SOLF0:USTF0",1752756072100,3.15,176.79,176.73,0.04266546]
["bitfinex-derivatives","SOLF0:USTF0",1752756072608,5.6561,176.74,176.73,0.04266546]
["bitfinex-derivatives","SOLF0:USTF0",1752756072904,8.8061,176.74,176.73,0.04266546]
["bitfinex-derivatives","SOLF0:USTF0",1752756074996,5.6567,176.73,176.6,15.99142596]
["bitfinex-derivatives","SOLF0:USTF0",1752756075199,54.16784427,176.8,176.66,28.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752756075406,3.15,176.92,176.77,4.67072596]
["bitfinex-derivatives","SOLF0:USTF0",1752756075603,5.6507,176.91,176.78,4.39899692]
["bitfinex-derivatives","SOLF0:USTF0",1752756075806,3.15,176.9,176.79,4.39899692]
["bitfinex-derivatives","SOLF0:USTF0",1752756076010,3.15,176.9,176.75,4.67072596]
["bitfinex-derivatives","SOLF0:USTF0",1752756076205,3.15,176.9,176.74,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756076206,3.15,176.87,176.76,4.38610664]
["bitfinex-derivatives","SOLF0:USTF0",1752756076409,3.15,176.87,176.74,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756076606,3.15,176.87,176.75,4.38834057]
["bitfinex-derivatives","SOLF0:USTF0",1752756076911,3.15,176.86,176.8,0.03662386]
["bitfinex-derivatives","SOLF0:USTF0",1752756077310,3.15,176.86,176.78,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752756077506,3.15,176.86,176.74,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756077708,3.15,176.86,176.81,0.03728834]
["bitfinex-derivatives","SOLF0:USTF0",1752756077904,8.8036,176.82,176.81,0.03728834]
["bitfinex-derivatives","SOLF0:USTF0",1752756078109,3.19238754,176.82,176.68,4.67072596]
["bitfinex-derivatives","SOLF0:USTF0",1752756078409,5.6546,176.79,176.72,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752756078612,3.15,176.78,176.66,4.67072596]
["bitfinex-derivatives","SOLF0:USTF0",1752756078807,3.15,176.78,176.67,4.39332992]
["bitfinex-derivatives","SOLF0:USTF0",1752756079115,5.6554,176.77,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752756079407,0.04325927,176.74,176.65,493.75072596]
["bitfinex-derivatives","SOLF0:USTF0",1752756079613,0.04325927,176.74,176.66,4.39592004]
["bitfinex-derivatives","SOLF0:USTF0",1752756079800,0.04325927,176.74,176.67,4.39592004]
["bitfinex-derivatives","SOLF0:USTF0",1752756080005,0.04325927,176.74,176.68,4.39592004]
["bitfinex-derivatives","SOLF0:USTF0",1752756080210,0.04325927,176.74,176.73,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752756080411,3.15,176.82,176.69,0.03964622]
["bitfinex-derivatives","SOLF0:USTF0",1752756080606,5.6545,176.8,176.7,4.39460556]
["bitfinex-derivatives","SOLF0:USTF0",1752756080807,3.15,176.85,176.71,4.39460556]
["bitfinex-derivatives","SOLF0:USTF0",1752756081005,3.15,176.85,176.72,4.39460556]
["bitfinex-derivatives","SOLF0:USTF0",1752756081206,3.15,176.85,176.68,4.67072596]
["bitfinex-derivatives","SOLF0:USTF0",1752756081405,3.15,176.85,176.69,4.39489174]
["bitfinex-derivatives","SOLF0:USTF0",1752756081606,3.15,176.85,176.75,0.04151984]
["bitfinex-derivatives","SOLF0:USTF0",1752756081904,660.86,176.86,176.75,0.04151984]
["bitfinex-derivatives","SOLF0:USTF0",1752756082109,3.15,176.85,176.75,0.04151984]
["bitfinex-derivatives","SOLF0:USTF0",1752756082309,3.15,176.85,176.67,4.67072596]
["bitfinex-derivatives","SOLF0:USTF0",1752756082510,5.6548,176.79,176.74,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752756082816,5.6548,176.79,176.67,4.69680988]
["bitfinex-derivatives","SOLF0:USTF0",1752756083010,5.6549,176.78,176.75,0.03904297]
["bitfinex-derivatives","SOLF0:USTF0",1752756083313,3.15,176.82,176.66,4.69680988]
["bitfinex-derivatives","SOLF0:USTF0",1752756083504,3.15,176.82,176.67,4.39772636]
["bitfinex-derivatives","SOLF0:USTF0",1752756083703,3.15,176.82,176.75,0.04142752]
["bitfinex-derivatives","SOLF0:USTF0",1752756084811,9.42985021,176.96,176.75,0.04142752]
["bitfinex-derivatives","SOLF0:USTF0",1752756084812,17.0,177.04,176.89,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752756085011,173.7,177.03,176.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756085312,0.98373168,177.01,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752756085512,0.98373168,177.01,176.9,0.04188817]
["bitfinex-derivatives","SOLF0:USTF0",1752756085715,5.68928445,176.93,176.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756085916,0.03918445,176.93,176.76,493.71680988]
["bitfinex-derivatives","SOLF0:USTF0",1752756086214,17.0,176.98,176.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756086417,190.8,176.97,176.85,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752756087110,3.15,176.91,176.85,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752756087415,3.15,176.91,176.86,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752756088118,0.03797948,176.9,176.86,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752756088417,3.15,176.89,176.87,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752756088614,3.15,176.89,176.78,4.37730509]
["bitfinex-derivatives","SOLF0:USTF0",1752756088824,0.03797948,176.9,176.79,4.37730509]
["bitfinex-derivatives","SOLF0:USTF0",1752756089116,3.15,176.91,176.88,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752756089318,3.15,176.9,176.88,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752756089614,3.15,176.9,176.89,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752756091412,3.15,176.9,176.88,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1752756092319,0.03582053,176.91,176.8,4.36577196]
["bitfinex-derivatives","SOLF0:USTF0",1752756092509,0.03582053,176.91,176.81,4.36577196]
["bitfinex-derivatives","SOLF0:USTF0",1752756092707,3.15,176.93,176.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756092905,173.8,176.97,176.89,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752756093111,3.15,176.91,176.89,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752756093309,173.8,176.97,176.79,4.3654846]
["bitfinex-derivatives","SOLF0:USTF0",1752756093516,3.15,176.94,176.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756094016,5.6504,176.92,176.89,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752756094218,3.15,176.93,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756094420,3.15,176.96,176.79,4.36530318]
["bitfinex-derivatives","SOLF0:USTF0",1752756094720,3.15,176.89,176.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756094913,3.15,176.89,176.84,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752756095117,0.04075897,176.86,176.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756095420,3.19075897,176.86,176.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756095619,3.19075897,176.86,176.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756096519,0.04075897,176.86,176.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756096707,0.04075897,176.86,176.85,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752756096909,0.04075897,176.86,176.85,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1752756097111,5.6504,176.92,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752756097315,3.15,176.91,176.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756097518,3.15,176.96,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756097720,3.15,176.92,176.84,0.04345331]
["bitfinex-derivatives","SOLF0:USTF0",1752756097916,3.15,176.92,176.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756098112,3.15,176.92,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752756098312,172.96,176.97,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752756098514,3.15,176.96,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752756098713,3.15,176.93,176.89,0.03978754]
["bitfinex-derivatives","SOLF0:USTF0",1752756098917,3.15,176.93,176.91,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752756099321,3.15,176.92,176.91,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752756099820,5.6494,176.95,176.92,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752756100020,3.19,176.94,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756100325,3.19,176.96,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756100824,5.6491,176.96,176.91,0.04225806]
["bitfinex-derivatives","SOLF0:USTF0",1752756101126,489.02,176.99,176.91,0.04225806]
["bitfinex-derivatives","SOLF0:USTF0",1752756101127,3.19,176.98,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756101327,3.19,176.96,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756101512,3.19,176.96,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756101714,3.19,176.95,176.93,0.04255777]
["bitfinex-derivatives","SOLF0:USTF0",1752756102020,3.19,177.07,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756102225,172.72,177.07,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756102425,3.19,177.06,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756102920,5.6472,177.02,176.99,0.03793359]
["bitfinex-derivatives","SOLF0:USTF0",1752756103125,3.19,177.01,176.99,0.03793359]
["bitfinex-derivatives","SOLF0:USTF0",1752756103420,172.72,177.07,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756103619,3.19,177.06,176.98,0.039475]
["bitfinex-derivatives","SOLF0:USTF0",1752756104125,3.19,177.09,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756104322,3.19,177.09,177.0,0.04254401]
["bitfinex-derivatives","SOLF0:USTF0",1752756107135,3.19,177.07,177.0,0.04254401]
["bitfinex-derivatives","SOLF0:USTF0",1752756109736,8.8375,177.01,177.0,0.04254401]
["bitfinex-derivatives","SOLF0:USTF0",1752756110830,3.19,177.01,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752756111036,3.19,177.01,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756111431,5.6484,176.99,176.94,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752756111625,3.19,177.01,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756111827,173.76,177.08,176.87,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1752756111828,3.19,176.99,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756112035,3.19,176.98,176.89,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752756112537,3.19,176.93,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756112840,3.19,176.92,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756113436,3.19,176.92,176.9,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1752756113638,3.19,176.92,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756114231,3.19,176.94,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756114436,0.03847007,176.95,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756114634,3.19,176.95,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756115035,0.03781053,176.93,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756115246,3.22781053,176.93,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756115545,3.22781053,176.93,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756116036,3.19,176.93,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756117241,0.04068377,176.94,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756117441,0.04068377,176.94,176.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756117636,5.6493,176.96,176.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756117839,3.19,176.96,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756118035,0.03599344,176.95,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756118536,0.03599344,176.95,176.83,4.399997]
["bitfinex-derivatives","SOLF0:USTF0",1752756118736,0.03599344,176.95,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756118737,3.22599344,176.95,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756118942,3.19,176.95,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756119240,0.03666407,176.92,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756119442,3.22666407,176.92,176.83,4.40348962]
["bitfinex-derivatives","SOLF0:USTF0",1752756119639,3.22666407,176.92,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756119835,3.19,176.92,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756120343,0.03605889,176.93,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756120737,3.19,176.94,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756121139,3.19,176.99,176.91,0.03834424]
["bitfinex-derivatives","SOLF0:USTF0",1752756121343,3.19,176.95,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756121638,3.19,176.95,176.91,0.03834424]
["bitfinex-derivatives","SOLF0:USTF0",1752756121639,3.19,176.95,176.93,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752756122142,3.19,177.01,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756122341,3.19,177.01,176.87,15.7076086]
["bitfinex-derivatives","SOLF0:USTF0",1752756122540,3.19,177.01,176.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756122541,5.648,177.0,176.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756122740,3.19,177.01,176.95,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752756123044,5.6484,176.99,176.92,0.03808754]
["bitfinex-derivatives","SOLF0:USTF0",1752756123241,3.19,176.97,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756123436,3.19,177.07,176.94,0.04238324]
["bitfinex-derivatives","SOLF0:USTF0",1752756123644,3.19,177.07,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756123843,3.19,177.07,176.97,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752756124144,3.19,177.07,176.99,0.0430509]
["bitfinex-derivatives","SOLF0:USTF0",1752756125141,5.6477,177.01,176.99,0.0430509]
["bitfinex-derivatives","SOLF0:USTF0",1752756125446,3.19,177.0,176.99,0.0430509]
["bitfinex-derivatives","SOLF0:USTF0",1752756127949,3.19,177.0,176.99,5.6911509]
["bitfinex-derivatives","SOLF0:USTF0",1752756128147,3.19,177.0,176.99,0.0430509]
["bitfinex-derivatives","SOLF0:USTF0",1752756128342,488.5,177.09,176.99,0.0430509]
["bitfinex-derivatives","SOLF0:USTF0",1752756128543,3.19,177.08,176.99,3.2330509]
["bitfinex-derivatives","SOLF0:USTF0",1752756129248,3.19,177.03,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756129449,3.19,177.03,176.99,0.0430509]
["bitfinex-derivatives","SOLF0:USTF0",1752756129751,3.19,177.08,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756130043,3.19,177.08,176.99,3.23309693]
["bitfinex-derivatives","SOLF0:USTF0",1752756130249,3.19,177.08,176.99,0.04309693]
["bitfinex-derivatives","SOLF0:USTF0",1752756130849,5.6474,177.02,176.99,0.04309693]
["bitfinex-derivatives","SOLF0:USTF0",1752756131144,3.16,177.03,176.99,5.69129693]
["bitfinex-derivatives","SOLF0:USTF0",1752756131341,3.16,177.03,176.99,8.81129693]
["bitfinex-derivatives","SOLF0:USTF0",1752756131644,3.16,177.01,176.99,8.81129693]
["bitfinex-derivatives","SOLF0:USTF0",1752756132252,3.16,177.08,176.99,0.04309693]
["bitfinex-derivatives","SOLF0:USTF0",1752756132446,20.16,177.08,176.99,0.04309693]
["bitfinex-derivatives","SOLF0:USTF0",1752756132642,5.6505,176.92,176.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756132844,3.16,176.99,176.9,4.48051975]
["bitfinex-derivatives","SOLF0:USTF0",1752756133044,3.16,176.97,176.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756133344,3.16,176.91,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756133549,3.16,176.9,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756133743,3.16,176.9,176.81,123.76052833]
["bitfinex-derivatives","SOLF0:USTF0",1752756133744,172.74,176.98,176.82,4.69990436]
["bitfinex-derivatives","SOLF0:USTF0",1752756133946,3.16,176.97,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756134149,0.03687075,176.91,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756134448,3.16,177.04,176.88,3.15763167]
["bitfinex-derivatives","SOLF0:USTF0",1752756134651,3.16,177.04,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756134840,3.16,177.01,176.91,4.47886789]
["bitfinex-derivatives","SOLF0:USTF0",1752756135044,3.16,177.01,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756135749,8.8079,177.0,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756136148,8.8081,176.99,176.95,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752756136349,3.16,177.01,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756136653,3.16,177.01,176.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756136848,3.16,177.0,176.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756137045,172.72,177.06,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756137247,8.8085,176.98,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756137744,3.16,176.99,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756138353,3.16,177.06,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756138852,5.6468,177.04,176.99,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752756139042,3.16,177.1,176.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756139248,12.61119327,177.09,176.99,0.04220102]
["bitfinex-derivatives","SOLF0:USTF0",1752756139447,3.16,177.0,176.99,0.04220102]
["bitfinex-derivatives","SOLF0:USTF0",1752756139745,3.16,177.0,176.97,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752756139947,3.16,177.0,176.98,0.03579535]
["bitfinex-derivatives","SOLF0:USTF0",1752756140150,3.16,177.0,176.98,5.68419535]
["bitfinex-derivatives","SOLF0:USTF0",1752756140449,3.16,177.0,176.98,8.80419535]
["bitfinex-derivatives","SOLF0:USTF0",1752756141545,3.16,177.02,176.99,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752756142346,3.16,177.04,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756142549,3.16,177.03,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756142947,3.16,177.04,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752756143151,3.16,177.08,177.0,0.03933049]
["bitfinex-derivatives","SOLF0:USTF0",1752756143343,3.16,177.04,177.0,8.80693049]
["bitfinex-derivatives","SOLF0:USTF0",1752756143544,3.16,177.03,177.0,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752756143744,3.16,177.03,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756143945,3.16,177.03,176.87,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752756143946,3.16,177.03,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756144354,3.16,177.03,176.97,3.15785846]
["bitfinex-derivatives","SOLF0:USTF0",1752756144654,3.16,177.06,176.97,8.80635846]
["bitfinex-derivatives","SOLF0:USTF0",1752756144959,3.16,177.01,176.97,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752756145157,9.45119327,177.08,177.0,0.04323339]
["bitfinex-derivatives","SOLF0:USTF0",1752756145351,9.45119327,177.08,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756145555,5.6472,177.02,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756145756,3.16,177.02,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756146155,3.16,177.02,176.96,0.03571266]
["bitfinex-derivatives","SOLF0:USTF0",1752756146354,3.16,177.04,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756146756,9.45119327,177.08,176.98,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752756146957,3.16,177.0,176.96,0.03571266]
["bitfinex-derivatives","SOLF0:USTF0",1752756147154,3.16,177.0,176.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756147355,3.16,177.07,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756147759,3.16,177.04,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756147962,3.16,177.03,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756148257,3.16,177.09,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756148953,3.16,177.04,177.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756149554,3.16,177.04,177.0,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752756149749,3.16,177.09,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756149951,9.45119327,177.1,176.91,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1752756149952,5.6462,177.06,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756150161,3.16,177.1,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756150662,3.16,177.07,177.02,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1752756150856,3.16,177.07,177.02,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1752756151160,5.6462,177.06,177.02,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1752756151359,3.16,177.04,177.02,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1752756151556,5.6462,177.06,177.02,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1752756151957,3.16,177.04,177.02,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1752756152159,8.8057,177.07,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756152460,3.16,177.06,177.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756152657,8.8059,177.06,177.03,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752756152860,5.6459,177.06,177.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756153062,3.16,177.04,177.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756153263,3.16,177.04,177.02,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1752756153461,3.16,177.08,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756153660,3.16,177.11,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756153860,5.6452,177.09,177.05,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752756154056,3.16,177.12,177.05,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752756154257,3.16,177.12,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756154460,5.6458,177.07,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756154659,12.61119327,177.12,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756154660,3.16,177.12,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756155060,3.16,177.12,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756155557,3.16,177.12,177.04,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752756155757,8.8052,177.09,176.95,4.47869876]
["bitfinex-derivatives","SOLF0:USTF0",1752756155968,3.16,177.09,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756156454,8.805,177.09,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756156661,3.16,177.08,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1752756156860,5.6447,177.1,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756157060,3.16,177.1,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756157262,3.16,177.15,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756157462,3.16,177.14,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756157661,9.45119327,177.14,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756157859,3.16,177.12,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756158059,3.16,177.13,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756158264,3.16,177.13,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756158469,5.646,177.06,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756158769,3.16,177.05,177.03,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752756159166,3.16,177.05,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756159363,3.16,177.04,177.02,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752756159762,9.45119327,177.13,177.03,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752756159966,3.3,177.05,177.03,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752756160265,9.45119327,177.13,176.93,4.472955]
["bitfinex-derivatives","SOLF0:USTF0",1752756160572,3.3,177.1,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756160967,9.45119327,177.09,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756161166,3.3,177.04,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756161363,3.3,176.99,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756162167,3.3,176.98,176.96,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752756162373,3.3,176.98,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756163073,3.3,177.04,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756163262,3.3,177.04,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756163666,5.6484,176.99,176.95,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752756163875,3.3,176.97,176.95,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752756164170,3.3,176.97,176.88,4.4980976]
["bitfinex-derivatives","SOLF0:USTF0",1752756164372,3.3,176.97,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756164673,3.3,177.03,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756164863,3.3,176.98,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756165067,3.3,177.04,176.88,4.4993216]
["bitfinex-derivatives","SOLF0:USTF0",1752756165263,3.3,177.04,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756165472,3.3,177.04,176.88,4.69990436]
["bitfinex-derivatives","SOLF0:USTF0",1752756165473,3.3,177.02,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756165865,3.3,176.97,176.94,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752756166071,3.3,177.02,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756166572,3.3,176.98,176.95,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752756166773,3.3,176.97,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756166972,3.3,176.96,176.87,4.49911859]
["bitfinex-derivatives","SOLF0:USTF0",1752756167168,3.3,176.96,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756167369,5.6485,176.98,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752756167568,3.3,176.97,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756167968,3.3,176.97,176.94,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752756168166,3.3,176.95,176.94,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752756168377,3.3,176.95,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756168776,3.3,176.97,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756169174,3.3,176.97,176.92,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752756169374,3.3,176.95,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756169970,9.45119327,177.03,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756170170,3.3,177.02,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756170370,3.3,177.02,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756170679,3.3,176.96,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756170872,3.3,177.02,176.94,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752756171073,3.3,176.97,176.94,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752756171275,5.6487,176.98,176.94,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752756171473,3.3,176.96,176.94,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752756171768,3.3,176.95,176.93,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752756172175,3.3,176.96,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756172679,3.3,176.96,176.93,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752756172875,5.6488,176.97,176.93,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752756173079,3.3,176.95,176.93,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752756173483,3.3,176.95,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756174074,3.3,176.94,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756174776,3.3,176.94,176.89,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752756174983,3.3,176.93,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756175579,9.45119327,177.03,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756175787,3.3,177.02,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756176286,3.3,176.96,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756176679,5.649,176.97,176.94,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752756176979,3.3,176.97,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756177177,3.3,176.97,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756177385,3.3,176.97,176.88,4.49532689]
["bitfinex-derivatives","SOLF0:USTF0",1752756177580,3.3,176.97,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756177780,3.3,176.97,176.95,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752756178279,3.3,176.96,176.95,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752756178485,3.3,176.96,176.94,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752756178780,3.3,176.94,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756178985,3.3,176.97,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756179187,3.3,176.97,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756179588,3.3,176.95,176.94,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752756180184,5.6483,176.99,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756180381,3.3,176.97,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756180684,3.3,176.96,176.95,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752756180876,182.81119327,177.06,176.88,4.49922976]
["bitfinex-derivatives","SOLF0:USTF0",1752756181078,3.3,177.05,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756181392,5.6477,177.01,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756181589,3.3,177.05,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756181888,3.3,177.05,176.97,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752756181889,5.648,177.0,176.97,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752756182084,173.36,177.06,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756182391,3.3,177.05,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756182594,3.3,177.05,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756182885,3.3,177.04,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756183085,3.3,177.04,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752756183282,3.3,177.04,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756183489,5.6469,177.03,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756183696,3.3,177.05,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756184184,3.3,177.05,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756184781,172.9,177.06,176.94,4.49446594]
["bitfinex-derivatives","SOLF0:USTF0",1752756185087,3.3,177.03,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756185683,172.9,177.06,177.0,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752756185888,3.3,177.05,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756187191,3.3,177.05,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752756187491,3.3,177.11,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756187696,172.72,177.12,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1752756187895,3.3,177.07,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1752756188095,3.3,177.06,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1752756189096,3.3,177.11,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752756189394,5.6444,177.11,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756189584,3.3,177.1,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752756189790,488.38,177.16,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752756189988,3.14,177.09,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752756190395,5.6439,177.13,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752756190591,3.14,177.11,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756190790,3.14,177.15,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756191090,3.14,177.15,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756191294,3.14,177.15,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756191496,3.14,177.11,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756192098,3.14,177.23,177.03,7.61241674]
["bitfinex-derivatives","SOLF0:USTF0",1752756192297,3.14,177.23,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756192486,5.6413,177.21,177.16,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752756192691,3.14,177.2,177.16,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752756192887,3.14,177.2,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756193294,3.14,177.24,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756193599,3.14,177.22,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756193998,3.14,177.22,177.21,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752756194198,75.72930144,177.25,177.08,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752756194399,3.14,177.23,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756194602,3.14,177.23,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756195202,5.6405,177.23,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756195497,3.14,177.22,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756195698,3.14,177.21,177.19,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752756195900,3.14,177.24,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756196099,3.14,177.24,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756197097,3.14,177.2,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756197300,3.14,177.24,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756198300,3.14,177.24,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756198493,3.14,177.24,177.08,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752756198692,75.72930144,177.25,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756198693,3.14,177.23,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756199301,3.14,177.16,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756199502,76.71165853,177.25,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756199802,3.14,177.16,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756200502,3.14,177.15,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752756200898,3.14,177.14,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756201098,5.6431,177.15,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756201296,3.14,177.12,177.1,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752756201503,3.14,177.19,176.97,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1752756201702,3.14,177.19,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756201901,5.6437,177.13,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752756202200,3.14,177.19,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756202404,5.6438,177.13,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752756202601,3.14,177.11,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752756202802,3.14,177.1,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752756203103,3.14,177.15,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756203600,3.14,177.1,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756203997,3.14,177.1,177.06,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752756204198,3.14,177.1,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756205103,3.14,177.12,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756205503,5.645,177.09,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752756205698,3.14,177.07,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756205897,173.24,177.13,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756206098,3.14,177.12,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756207401,173.1,177.15,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756207602,3.14,177.14,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756207897,176.68,177.14,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756208093,3.14,177.13,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756208299,3.14,177.13,176.99,4.41253983]
["bitfinex-derivatives","SOLF0:USTF0",1752756208497,3.14,177.13,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756208697,5.6434,177.14,177.1,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752756208901,173.52,177.21,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756208902,3.14,177.1,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756209099,3.14,177.13,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756209296,3.14,177.2,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756209499,3.14,177.21,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756209699,3.14,177.19,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756211693,5.642,177.19,177.15,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752756211893,3.14,177.18,177.15,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752756212706,3.14,177.18,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756212903,3.14,177.18,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756213108,3.14,177.17,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756213796,3.14,177.24,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756214506,3.14,177.19,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756215006,3.14,177.17,177.16,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752756215398,3.14,177.18,177.16,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752756215596,3.14,177.17,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756216106,3.14,177.17,177.04,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752756216107,3.14,177.15,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756216900,3.14,177.24,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756217208,3.14,177.24,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756217603,5.6411,177.21,177.17,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752756218101,3.14,177.2,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756218307,3.14,177.2,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752756219206,75.72930144,177.25,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752756219405,3.14,177.18,177.05,4.41466939]
["bitfinex-derivatives","SOLF0:USTF0",1752756219605,3.14,177.18,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752756220510,5.6415,177.2,177.06,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752756220806,3.21,177.17,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756221208,3.21,177.17,177.16,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752756221709,3.21,177.19,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756222007,75.72930144,177.25,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752756222207,3.21,177.2,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752756222411,3.21,177.19,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752756222798,3.21,177.22,177.09,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752756223004,75.72930144,177.25,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756223201,5.6406,177.23,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756223400,3.21,177.22,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756224011,3.21,177.22,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756224810,3.21,177.21,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756225112,3.21,177.19,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756225406,3.21,177.19,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752756225809,3.21,177.19,177.18,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752756226208,3.21,177.19,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752756226908,3.21,177.17,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756227308,3.21,177.17,177.09,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752756227611,3.21,177.17,177.16,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752756228212,3.21,177.24,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756228709,3.21,177.16,177.14,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752756229009,75.72930144,177.25,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756229308,3.21,177.12,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756229510,3.21,177.11,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756229716,5.6442,177.12,177.08,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1752756230012,3.21,177.1,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756230412,5.6443,177.11,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756230605,3.21,177.09,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756230812,8.8551,177.09,177.02,7.63097572]
["bitfinex-derivatives","SOLF0:USTF0",1752756231109,8.8551,177.09,176.99,15.96071718]
["bitfinex-derivatives","SOLF0:USTF0",1752756231110,3.21,177.08,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756231421,3.21,177.07,177.05,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1752756231611,3.21,177.07,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756232008,3.21,177.23,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756232310,3.21,177.23,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756232609,5.6424,177.17,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756232908,3.21,177.16,177.11,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752756233312,5.6432,177.15,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756233510,3.21,177.14,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756233712,3.21,177.14,177.08,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752756234012,3.21,177.12,177.08,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752756234212,5.6439,177.13,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752756234409,3.21,177.22,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756234614,3.21,177.22,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756234813,3.21,177.22,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752756235008,3.21,177.22,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756235213,3.21,177.22,177.13,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752756235518,3.21,177.22,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756236017,3.21,177.15,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752756236211,3.21,177.14,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752756236407,3.21,177.13,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752756238515,3.21,177.22,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756238920,5.6436,177.14,177.1,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752756239215,3.21,177.13,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756239407,3.21,177.13,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756239611,3.21,177.13,177.1,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752756239808,3.21,177.12,177.02,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752756240117,3.21,177.12,177.11,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752756240306,3.21,177.14,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756240508,3.21,177.21,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756240711,3.21,177.17,177.14,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1752756240918,3.21,177.17,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756241213,3.21,177.16,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756241415,3.21,177.18,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756241608,3.21,177.18,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756241809,3.21,177.18,177.17,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752756242912,3.21,177.18,177.04,17.51262291]
["bitfinex-derivatives","SOLF0:USTF0",1752756242913,3.21,177.24,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756243124,3.21,177.24,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756243420,3.21,177.24,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756243613,3.21,177.24,177.13,4.46668332]
["bitfinex-derivatives","SOLF0:USTF0",1752756243814,3.21,177.24,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752756244117,3.21,177.22,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752756244817,3.21,177.24,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756245218,3.21,177.24,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752756245418,3.21,177.23,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752756245921,75.72930144,177.25,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756246318,75.72930144,177.25,177.23,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752756246522,3.21,177.24,177.23,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752756247023,3.21,177.23,177.22,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752756247518,3.21,177.24,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756247723,3.21,177.23,177.22,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752756247922,78.93930144,177.25,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756248118,78.93930144,177.25,177.24,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752756248316,75.72930144,177.25,177.24,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1752756248716,75.72930144,177.25,177.14,4.45524318]
["bitfinex-derivatives","SOLF0:USTF0",1752756248916,3.21,177.24,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756249416,3.21,177.24,177.22,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752756249615,3.21,177.23,177.22,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752756249816,75.72930144,177.25,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752756250015,3.01,177.24,177.23,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752756250229,75.72930144,177.25,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752756250418,75.72930144,177.25,177.2,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752756250624,3.01,177.24,177.12,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752756250930,3.01,177.24,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752756251132,3.01,177.24,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752756251437,3.01,177.21,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752756251733,3.01,177.21,177.12,4.4599812]
["bitfinex-derivatives","SOLF0:USTF0",1752756251920,3.01,177.21,177.13,7.49883485]
["bitfinex-derivatives","SOLF0:USTF0",1752756252121,3.01,177.21,177.2,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752756252321,3.01,177.22,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752756252523,3.01,177.21,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752756252927,5.6406,177.23,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752756252928,3.01,177.22,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752756253123,3.01,177.21,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752756253324,3.01,177.2,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752756253628,3.01,177.2,177.19,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752756254223,3.01,177.23,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752756254528,5.6404,177.24,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752756254728,3.01,177.22,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752756256925,3.01,177.24,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752756257730,75.72930144,177.25,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752756257928,3.01,177.24,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752756258435,3.01,177.24,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752756259738,78.73930144,177.25,177.24,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752756259928,75.72930144,177.25,177.24,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752756260127,78.73930144,177.25,177.24,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752756261833,75.72930144,177.25,177.24,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752756262130,75.72930144,177.25,177.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752756262334,67.10010144,177.25,177.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752756262637,56.0952112,177.25,177.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752756263834,59.1052112,177.25,177.24,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752756264439,59.1052112,177.25,177.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752756264639,3.01,177.24,177.23,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752756265141,3.01,177.24,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752756265439,3.01,177.24,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752756266539,3.01,177.23,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752756266736,5.6402,177.24,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752756266937,3.01,177.21,177.2,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752756269535,3.01,177.23,177.22,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752756270135,3.01,177.23,177.22,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752756270634,59.1052112,177.25,177.24,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752756271546,56.0952112,177.25,177.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752756274038,47.5731112,177.25,177.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752756274336,50.5831112,177.25,177.24,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752756274543,47.5731112,177.25,177.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752756276148,39.0994112,177.25,177.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752756277945,20.5528112,177.25,177.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752756278150,1.12e-05,177.25,177.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752756278447,3.01,177.34,177.26,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1752756278949,3.01,177.4,177.27,176.28864129]
["bitfinex-derivatives","SOLF0:USTF0",1752756279152,3.01,177.4,177.39,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752756280252,172.84122145,177.53,177.44,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752756280556,172.84122145,177.53,177.31,4.43230238]
["bitfinex-derivatives","SOLF0:USTF0",1752756280748,172.84122145,177.53,177.32,4.43230238]
["bitfinex-derivatives","SOLF0:USTF0",1752756281054,172.84122145,177.53,177.3,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752756281055,3.05,177.46,177.33,4.43230238]
["bitfinex-derivatives","SOLF0:USTF0",1752756281251,3.05,177.46,177.34,4.43230238]
["bitfinex-derivatives","SOLF0:USTF0",1752756281455,5.6333,177.46,177.42,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752756281649,3.05,177.45,177.3,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752756281852,8.6837,177.45,177.4,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752756282049,3.05,177.44,177.4,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752756282249,3.05,177.44,177.3,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752756282456,3.05,177.44,177.31,4.43043876]
["bitfinex-derivatives","SOLF0:USTF0",1752756282656,3.05,177.44,177.35,0.03777647]
["bitfinex-derivatives","SOLF0:USTF0",1752756282856,3.05,177.44,177.42,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752756283751,3.05,177.44,177.41,5.67183878]
["bitfinex-derivatives","SOLF0:USTF0",1752756283958,3.05,177.44,177.41,0.03713878]
["bitfinex-derivatives","SOLF0:USTF0",1752756284359,3.0885582,177.44,177.31,4.42624386]
["bitfinex-derivatives","SOLF0:USTF0",1752756284662,0.0385582,177.44,177.32,4.42624386]
["bitfinex-derivatives","SOLF0:USTF0",1752756284852,3.05,177.43,177.24,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752756285054,3.05,177.43,177.25,4.42759091]
["bitfinex-derivatives","SOLF0:USTF0",1752756285253,3.05,177.39,177.26,4.42759091]
["bitfinex-derivatives","SOLF0:USTF0",1752756285455,3.05,177.39,177.27,4.42759091]
["bitfinex-derivatives","SOLF0:USTF0",1752756285663,5.6361,177.37,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752756285852,3.05,177.36,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752756286052,0.03810402,177.35,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752756286253,3.08810402,177.35,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752756286456,3.05,177.35,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752756287959,0.04042813,177.36,177.35,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752756288462,3.05,177.38,177.37,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752756289256,0.03661675,177.39,177.35,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752756289462,3.05,177.38,177.29,4.42370859]
["bitfinex-derivatives","SOLF0:USTF0",1752756289662,3.05,177.38,177.3,4.42370859]
["bitfinex-derivatives","SOLF0:USTF0",1752756289867,3.05,177.38,177.25,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752756290063,0.03960118,177.35,177.26,4.42338556]
["bitfinex-derivatives","SOLF0:USTF0",1752756290265,0.03960118,177.35,177.27,4.42338556]
["bitfinex-derivatives","SOLF0:USTF0",1752756290459,0.03960118,177.35,177.28,4.42338556]
["bitfinex-derivatives","SOLF0:USTF0",1752756290660,0.03960118,177.35,177.34,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752756291559,3.08960118,177.35,177.34,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752756292266,3.08960118,177.35,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752756292557,3.05,177.34,177.26,4.42199222]
["bitfinex-derivatives","SOLF0:USTF0",1752756292760,3.05,177.34,177.27,4.42199222]
["bitfinex-derivatives","SOLF0:USTF0",1752756292962,3.05,177.34,177.23,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1752756293152,3.05,177.34,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752756294754,3.05,177.34,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756295660,3.08588298,177.32,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756296058,3.05,177.32,177.31,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752756300561,3.05,177.32,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756300562,5.6382,177.31,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756300756,3.05,177.3,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756301361,3.05,177.28,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756301559,0.04133936,177.29,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756301765,3.05,177.27,177.26,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752756301960,17.0,177.4,177.21,490.77]
["bitfinex-derivatives","SOLF0:USTF0",1752756302165,3.05,177.27,177.21,490.77]
["bitfinex-derivatives","SOLF0:USTF0",1752756302755,0.0405056,177.26,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756302966,3.05,177.25,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756303170,3.05,177.37,177.2,4.43617958]
["bitfinex-derivatives","SOLF0:USTF0",1752756303464,3.05,177.37,177.17,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752756303465,11.2708,177.39,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756303664,3.05,177.3,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756303863,3.05,177.3,177.27,0.03879067]
["bitfinex-derivatives","SOLF0:USTF0",1752756304064,3.05,177.4,177.27,3.22879067]
["bitfinex-derivatives","SOLF0:USTF0",1752756304262,3.05,177.4,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756304962,3.05,177.37,177.32,3.22665139]
["bitfinex-derivatives","SOLF0:USTF0",1752756305169,487.3,177.46,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756305364,487.3,177.46,177.23,487.38]
["bitfinex-derivatives","SOLF0:USTF0",1752756305365,3.05,177.45,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756305565,17.0,177.44,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756305771,3.05,177.39,177.23,487.38]
["bitfinex-derivatives","SOLF0:USTF0",1752756305975,3.05,177.38,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756306270,5.6391,177.28,177.25,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752756306474,3.05,177.27,177.25,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752756307076,3.05,177.27,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752756307369,8.6892,177.27,177.25,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752756307568,3.05,177.27,177.25,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752756308770,3.05,177.26,177.25,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752756311366,0.03964208,177.28,177.27,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752756311768,3.0,177.3,177.28,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752756311972,3.0,177.29,177.28,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752756312162,3.03661215,177.29,177.28,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752756312770,3.03661215,177.29,177.27,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752756313372,3.0,177.28,177.27,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752756313980,0.03661215,177.29,177.28,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752756314172,0.03661215,177.29,177.28,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752756314469,3.0,177.31,177.27,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752756314675,3.0,177.31,177.26,0.03600347]
["bitfinex-derivatives","SOLF0:USTF0",1752756314877,17.0,177.39,177.19,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752756314878,3.0,177.28,177.19,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752756315072,3.0,177.28,177.2,7.78691032]
["bitfinex-derivatives","SOLF0:USTF0",1752756315375,3.0,177.27,177.25,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752756315573,3.0,177.27,177.22,0.03902726]
["bitfinex-derivatives","SOLF0:USTF0",1752756318371,0.03829997,177.26,177.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752756318680,3.0,177.18,177.17,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752756323184,3.0,177.18,177.11,171.1]
["bitfinex-derivatives","SOLF0:USTF0",1752756323375,3.0,177.18,177.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752756323886,3.0,177.18,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752756324578,0.03788753,177.16,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752756324778,0.03788753,177.16,177.05,658.64]
["bitfinex-derivatives","SOLF0:USTF0",1752756324976,3.0,177.13,177.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752756325279,3.03788753,177.16,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752756325481,3.03788753,177.16,177.05,658.64]
["bitfinex-derivatives","SOLF0:USTF0",1752756325482,0.03788753,177.16,177.15,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1752756325689,5.6412,177.21,177.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752756325882,5.6412,177.21,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752756326079,5.6414,177.2,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752756326384,0.03679918,177.21,177.14,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752756326584,3.0,177.2,177.14,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752756326786,3.0,177.17,177.14,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752756327983,3.0,177.16,177.14,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752756328286,3.0,177.16,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752756328485,3.0,177.13,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752756329092,3.0,177.11,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752756329291,3.0,177.11,177.05,658.64]
["bitfinex-derivatives","SOLF0:USTF0",1752756329492,3.0,177.11,177.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752756329887,0.04276265,177.1,177.09,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752756330288,3.04276265,177.1,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752756330699,3.04276265,177.1,177.05,171.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756330886,3.04276265,177.1,177.05,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1752756331287,3.04276265,177.1,177.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752756331693,3.0,177.1,177.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752756331991,0.03824495,177.08,177.04,4.46506002]
["bitfinex-derivatives","SOLF0:USTF0",1752756332191,0.03824495,177.08,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752756332394,0.03824495,177.08,177.07,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752756332595,3.03824495,177.08,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752756333796,0.03824495,177.08,177.07,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752756334101,4.495e-05,177.08,177.07,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752756334790,3.00004495,177.08,177.07,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752756334993,3.00004495,177.08,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752756335399,4.495e-05,177.08,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752756336090,4.495e-05,177.08,177.07,176.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752756336298,4.495e-05,177.08,177.07,186.92576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756338496,4.495e-05,177.08,177.07,181.28576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756339997,4.495e-05,177.08,177.07,186.92576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756340502,4.495e-05,177.08,177.07,191.60102279]
["bitfinex-derivatives","SOLF0:USTF0",1752756340703,4.495e-05,177.08,177.07,193.14539046]
["bitfinex-derivatives","SOLF0:USTF0",1752756340904,4.495e-05,177.08,177.07,186.92576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756341202,4.495e-05,177.08,177.07,191.59686184]
["bitfinex-derivatives","SOLF0:USTF0",1752756341598,4.495e-05,177.08,177.07,185.95686184]
["bitfinex-derivatives","SOLF0:USTF0",1752756341798,4.495e-05,177.08,177.07,181.28576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756342002,4.495e-05,177.08,177.07,185.95686184]
["bitfinex-derivatives","SOLF0:USTF0",1752756342204,4.495e-05,177.08,177.07,181.28576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756342393,4.495e-05,177.08,177.07,185.95686184]
["bitfinex-derivatives","SOLF0:USTF0",1752756342798,4.495e-05,177.08,177.07,181.28576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756343502,4.495e-05,177.08,177.07,185.96090244]
["bitfinex-derivatives","SOLF0:USTF0",1752756343805,4.495e-05,177.08,177.07,181.28576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756345308,4.495e-05,177.08,177.07,186.92576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756347410,4.495e-05,177.08,177.07,181.28576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756350306,4.495e-05,177.08,177.07,185.96724055]
["bitfinex-derivatives","SOLF0:USTF0",1752756350708,4.495e-05,177.08,177.07,181.28576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756355422,4.495e-05,177.08,177.07,181.16576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756358325,4.495e-05,177.08,177.07,185.85753925]
["bitfinex-derivatives","SOLF0:USTF0",1752756358524,4.495e-05,177.08,177.07,181.16576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756360926,4.495e-05,177.08,177.07,185.85753925]
["bitfinex-derivatives","SOLF0:USTF0",1752756361318,4.495e-05,177.08,177.07,181.16576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756362217,4.495e-05,177.08,177.07,185.87394922]
["bitfinex-derivatives","SOLF0:USTF0",1752756362418,4.495e-05,177.08,177.07,181.16576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756362920,4.495e-05,177.08,177.07,185.87337756]
["bitfinex-derivatives","SOLF0:USTF0",1752756363921,4.495e-05,177.08,177.07,181.16576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756364823,4.495e-05,177.08,177.07,184.20576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756367625,4.495e-05,177.08,177.07,181.16576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756368323,4.495e-05,177.08,177.07,184.20576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756371225,4.495e-05,177.08,177.07,181.16576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756372026,4.495e-05,177.08,177.07,10.10576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756372231,4.495e-05,177.08,177.07,181.08576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756373232,4.495e-05,177.08,177.07,184.08576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756374132,4.495e-05,177.08,177.07,10.10576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756374335,4.495e-05,177.08,177.07,181.06576755]
["bitfinex-derivatives","SOLF0:USTF0",1752756374924,4.495e-05,177.08,177.07,176.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752756375124,4.495e-05,177.08,177.07,181.09602795]
["bitfinex-derivatives","SOLF0:USTF0",1752756375336,4.495e-05,177.08,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752756376629,4.495e-05,177.08,177.06,0.03916316]
["bitfinex-derivatives","SOLF0:USTF0",1752756376835,5.64534495,177.08,177.03,170.96]
["bitfinex-derivatives","SOLF0:USTF0",1752756377032,3.26,177.07,177.03,170.96]
["bitfinex-derivatives","SOLF0:USTF0",1752756377234,3.26,177.07,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752756377536,3.26,177.06,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752756377735,3.26,177.06,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756377930,3.26,177.06,177.01,4.49298633]
["bitfinex-derivatives","SOLF0:USTF0",1752756378129,4.495e-05,177.08,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756378433,4.495e-05,177.08,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756378735,3.26,177.05,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756379135,3.26,177.02,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756379430,3.26,177.02,176.95,129.22959652]
["bitfinex-derivatives","SOLF0:USTF0",1752756379636,3.26,177.02,176.95,300.16959652]
["bitfinex-derivatives","SOLF0:USTF0",1752756379933,3.26,177.0,176.98,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752756380337,3.26,176.99,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756380534,3.26,176.99,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756380730,3.26,176.98,176.95,297.16959652]
["bitfinex-derivatives","SOLF0:USTF0",1752756380935,3.26,176.98,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756381236,0.04256175,177.01,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752756381827,3.26,177.0,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752756382230,3.26,177.0,176.97,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752756382442,3.26,177.0,176.95,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1752756382639,3.26,177.0,176.97,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752756382842,3.26,177.0,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756383140,3.26,177.0,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756383733,5.68996175,177.01,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756383734,0.04256175,177.01,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756383939,3.26,177.0,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756385047,3.26,177.0,176.96,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752756385246,3.26,177.0,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756385646,3.26,176.96,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756385848,16.94,177.09,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756386045,0.03872151,176.97,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756386252,0.03872151,176.97,176.96,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1752756386444,3.26,176.99,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756386646,0.04149917,176.98,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752756386842,3.30149917,176.98,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752756387147,3.26,176.98,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752756388545,8.921e-05,176.99,176.98,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752756388743,3.26,177.05,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756388949,3.26,177.08,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756389753,3.26,177.08,177.05,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752756391154,3.26,177.09,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756391850,3.26,177.09,177.04,0.03798942]
["bitfinex-derivatives","SOLF0:USTF0",1752756392452,3.26,177.09,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756392847,3.26,177.09,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752756393053,3.26,177.19,177.04,0.03798942]
["bitfinex-derivatives","SOLF0:USTF0",1752756393259,3.26,177.19,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756393452,3.26,177.12,177.08,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752756393752,3.26,177.12,177.1,0.04286701]
["bitfinex-derivatives","SOLF0:USTF0",1752756393948,8.9042,177.11,177.1,0.04286701]
["bitfinex-derivatives","SOLF0:USTF0",1752756394144,3.26,177.11,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756394348,3.26,177.11,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756394547,3.26,177.06,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756395760,3.30247769,177.05,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756396255,3.26,177.04,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752756397052,3.26,177.03,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756397251,3.26,177.03,176.96,170.9]
["bitfinex-derivatives","SOLF0:USTF0",1752756397252,0.03821084,177.05,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756397449,3.29821084,177.05,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756397661,3.26,177.05,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752756397960,3.26,177.05,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752756398562,3.26,177.06,177.03,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752756398765,3.29921365,177.06,177.03,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752756399161,3.26,177.05,177.03,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752756399362,0.03921365,177.06,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752756399855,3.3,177.05,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752756400061,3.3,177.04,177.03,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752756401358,3.3,177.04,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756401563,3.3,177.05,177.02,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752756401757,5.6454,177.08,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756401957,3.3,177.04,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756402162,3.3,177.04,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752756402362,3.3,177.04,176.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756402558,3.3,177.04,176.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756402765,3.3,177.04,177.0,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752756403063,3.3,177.03,176.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756403969,3.3,177.0,176.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756404261,3.3,176.99,176.98,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752756405264,3.3,176.98,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752756405664,3.3,176.97,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752756407672,3.3,176.97,176.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756408168,3.3,176.97,176.94,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752756408367,0.04131509,176.96,176.94,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752756408672,3.3,176.94,176.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756409165,0.04131509,176.96,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752756409765,3.3,176.95,176.91,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1752756410970,0.04131509,176.96,176.95,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1752756412164,3.34131509,176.96,176.95,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752756412365,0.04131509,176.96,176.95,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1752756412567,0.00161718,176.96,176.95,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1752756414368,3.3,177.02,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752756414569,3.3,177.1,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756414773,3.3,177.1,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756415066,488.14,177.11,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756415263,3.3,177.1,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756415663,5.6447,177.1,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756415871,3.3,177.09,177.04,0.03862332]
["bitfinex-derivatives","SOLF0:USTF0",1752756416071,3.3,177.09,177.04,3.29862332]
["bitfinex-derivatives","SOLF0:USTF0",1752756416368,3.3,177.09,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1752756416774,3.3,177.13,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756416975,3.3,177.13,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752756417175,3.3,177.13,176.97,175.48761001]
["bitfinex-derivatives","SOLF0:USTF0",1752756417176,3.3,177.13,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756417468,3.3,177.13,177.09,0.04071765]
["bitfinex-derivatives","SOLF0:USTF0",1752756417873,8.9437,177.13,177.09,5.68541765]
["bitfinex-derivatives","SOLF0:USTF0",1752756418071,3.3,177.12,177.09,0.04071765]
["bitfinex-derivatives","SOLF0:USTF0",1752756418369,3.3,177.12,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756418575,3.3,177.11,177.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756418768,3.3,177.11,177.09,0.04034378]
["bitfinex-derivatives","SOLF0:USTF0",1752756419172,3.3,177.11,177.08,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1752756419368,3.3,177.11,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756419574,3.3,177.11,177.1,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752756420475,3.3,177.14,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756420678,3.3,177.14,177.08,0.03581444]
["bitfinex-derivatives","SOLF0:USTF0",1752756420879,8.9433,177.14,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756421176,3.3,177.13,177.09,0.03788099]
["bitfinex-derivatives","SOLF0:USTF0",1752756421575,3.3,177.13,177.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756421977,3.3,177.13,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756422376,3.3,177.09,177.02,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1752756422678,3.3,177.05,176.92,4.69904494]
["bitfinex-derivatives","SOLF0:USTF0",1752756422869,3.3,177.05,176.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756423076,3.3,177.0,176.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756423279,3.3,177.0,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756423976,3.3,177.0,176.97,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752756424170,3.33797322,176.98,176.97,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752756424572,3.3,176.98,176.97,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752756427276,3.3,176.98,176.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756427474,3.3,176.98,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756427671,3.3,176.97,176.95,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752756428079,3.3,176.97,176.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756430481,3.3,176.97,176.93,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752756430679,3.16,176.96,176.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756430883,5.6489,176.97,176.88,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756430884,5.6489,176.97,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752756431082,3.16,176.96,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752756431581,26.32757774,177.07,176.88,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756431785,3.16,176.93,176.84,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1752756431986,3.16,176.93,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752756432186,3.16,176.93,176.88,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752756432383,3.16,176.89,176.88,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752756433088,3.16,176.89,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752756433782,0.04067432,176.9,176.84,4.46764753]
["bitfinex-derivatives","SOLF0:USTF0",1752756433993,0.04067432,176.9,176.85,7.56764753]
["bitfinex-derivatives","SOLF0:USTF0",1752756434177,0.04067432,176.9,176.89,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752756434379,0.04067432,176.9,176.89,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752756434983,7.432e-05,176.9,176.89,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752756435186,3.16,176.95,176.94,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752756435387,170.64,177.06,176.94,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752756435388,3.16,176.99,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752756435789,3.16,176.99,176.93,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752756435990,3.16,176.99,176.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752756436390,110.46889048,177.09,176.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752756436593,3.16,176.98,176.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752756436799,3.16,176.97,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752756436986,3.16,176.97,176.96,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752756445199,3.16,176.96,176.95,5.69181448]
["bitfinex-derivatives","SOLF0:USTF0",1752756445701,3.16,176.96,176.95,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752756446596,3.16,177.06,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752756446796,3.16,177.02,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752756447001,3.16,177.02,177.0,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752756447501,3.16,177.02,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752756447699,3.16,177.02,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752756448201,3.16,177.02,177.0,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752756448795,3.16,177.01,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752756450308,3.16,177.01,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752756450802,3.16,177.01,176.97,0.04031407]
["bitfinex-derivatives","SOLF0:USTF0",1752756451107,5.6484,176.98,176.97,0.04031407]
["bitfinex-derivatives","SOLF0:USTF0",1752756451301,8.8084,176.98,176.97,0.04031407]
["bitfinex-derivatives","SOLF0:USTF0",1752756452310,3.16,176.98,176.97,0.04031407]
["bitfinex-derivatives","SOLF0:USTF0",1752756453403,3.16,176.98,176.97,5.68911407]
["bitfinex-derivatives","SOLF0:USTF0",1752756454811,3.16,177.07,176.97,3.14031407]
["bitfinex-derivatives","SOLF0:USTF0",1752756455106,5.6459,177.06,176.97,3.14031407]
["bitfinex-derivatives","SOLF0:USTF0",1752756455305,3.16,177.04,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752756455501,3.16,177.04,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752756455808,3.16,177.03,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752756456004,3.16,177.03,177.02,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1752756456209,3.16,177.05,177.01,0.03616086]
["bitfinex-derivatives","SOLF0:USTF0",1752756456412,3.16,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752756456907,3.16,177.04,177.03,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752756457108,3.16,177.04,177.03,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752756458007,3.16,177.09,177.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752756458506,5.6455,177.08,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752756458707,3.16,177.07,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752756459102,3.16,177.07,177.05,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752756460312,3.08,177.07,177.05,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752756461015,5.6456,177.07,177.04,5.68633215]
["bitfinex-derivatives","SOLF0:USTF0",1752756461206,3.08,177.06,177.04,5.68633215]
["bitfinex-derivatives","SOLF0:USTF0",1752756461403,3.08,177.06,177.04,0.03993215]
["bitfinex-derivatives","SOLF0:USTF0",1752756461815,3.08,177.06,177.05,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752756463213,3.08,177.06,177.04,0.03993215]
["bitfinex-derivatives","SOLF0:USTF0",1752756463816,8.7262,177.05,177.04,0.03993215]
["bitfinex-derivatives","SOLF0:USTF0",1752756464115,170.34,177.07,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756464312,170.34,177.07,176.92,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752756464313,3.08,177.02,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756464515,3.08,177.02,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756465018,3.08,177.02,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756465516,0.03790841,177.02,177.01,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752756466216,3.08,177.09,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752756466809,3.08,177.09,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756467009,3.08,177.09,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756467214,5.6455,177.08,177.05,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752756467418,170.32,177.13,177.05,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752756467613,3.08,177.06,177.05,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752756467813,3.08,177.06,177.05,5.68277222]
["bitfinex-derivatives","SOLF0:USTF0",1752756468511,3.08,177.08,177.06,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752756468719,3.08,177.07,177.06,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752756469413,3.08,177.12,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756469920,3.08,177.12,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752756470114,3.08,177.12,177.07,0.03814704]
["bitfinex-derivatives","SOLF0:USTF0",1752756470812,3.08,177.12,177.07,3.08814704]
["bitfinex-derivatives","SOLF0:USTF0",1752756471009,5.6441,177.12,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752756471214,3.08,177.11,177.07,0.03814704]
["bitfinex-derivatives","SOLF0:USTF0",1752756471616,3.08,177.09,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752756471912,3.08,177.09,177.07,5.68477688]
["bitfinex-derivatives","SOLF0:USTF0",1752756473216,3.08,177.08,177.07,5.68477688]
["bitfinex-derivatives","SOLF0:USTF0",1752756473618,3.08,177.08,177.07,0.03937688]
["bitfinex-derivatives","SOLF0:USTF0",1752756473822,8.7253,177.08,177.07,0.03937688]
["bitfinex-derivatives","SOLF0:USTF0",1752756474215,3.08,177.08,177.07,0.03937688]
["bitfinex-derivatives","SOLF0:USTF0",1752756474921,8.7253,177.08,177.07,0.03937688]
["bitfinex-derivatives","SOLF0:USTF0",1752756475324,3.08,177.08,177.07,0.03937688]
["bitfinex-derivatives","SOLF0:USTF0",1752756476228,8.7253,177.08,177.07,0.03937688]
["bitfinex-derivatives","SOLF0:USTF0",1752756476425,3.08,177.08,177.07,0.03937688]
["bitfinex-derivatives","SOLF0:USTF0",1752756478029,8.7253,177.08,177.07,0.03937688]
["bitfinex-derivatives","SOLF0:USTF0",1752756480338,3.08,177.08,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756480839,3.08,177.04,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756481133,187.08,177.11,176.94,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1752756481134,3.08,177.1,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756481438,0.037898,177.03,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756481641,3.08,177.1,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756481938,3.08,177.13,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756482135,3.08,177.13,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756482535,3.08,177.12,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756482735,3.08,177.12,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756482930,3.08,177.18,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756483134,3.08,177.18,177.13,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752756483330,3.08,177.18,177.1,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1752756483535,5.6426,177.17,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756483839,3.08,177.16,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756484338,3.08,177.16,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756484542,3.08,177.19,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756484732,3.08,177.21,177.18,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752756484934,3.08,177.21,177.18,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752756485136,170.08,177.27,177.1,4.46287383]
["bitfinex-derivatives","SOLF0:USTF0",1752756485335,3.08,177.26,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756485534,5.6416,177.2,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752756485838,3.08,177.18,177.17,0.03907854]
["bitfinex-derivatives","SOLF0:USTF0",1752756486640,3.08,177.18,177.17,3.08907854]
["bitfinex-derivatives","SOLF0:USTF0",1752756487042,5.6407,177.23,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752756487246,3.08,177.21,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756487443,3.08,177.26,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752756487638,3.08,177.26,177.18,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752756487946,3.08,177.26,177.18,3.08710302]
["bitfinex-derivatives","SOLF0:USTF0",1752756488838,5.6402,177.24,177.21,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752756489246,3.08,177.22,177.21,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752756489743,3.08,177.22,177.21,5.67923992]
["bitfinex-derivatives","SOLF0:USTF0",1752756490144,3.08,177.22,177.21,0.03823992]
["bitfinex-derivatives","SOLF0:USTF0",1752756490740,3.08,177.22,177.21,5.67933992]
["bitfinex-derivatives","SOLF0:USTF0",1752756491450,3.18,177.25,177.21,0.03823992]
["bitfinex-derivatives","SOLF0:USTF0",1752756491647,3.18,177.31,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756491849,3.18,177.31,177.26,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752756492052,3.18,177.32,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756492344,3.18,177.32,177.27,3.23665803]
["bitfinex-derivatives","SOLF0:USTF0",1752756492539,5.6386,177.29,177.27,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1752756492846,3.18,177.28,177.27,0.03665803]
["bitfinex-derivatives","SOLF0:USTF0",1752756493546,3.18,177.28,177.27,3.23665803]
["bitfinex-derivatives","SOLF0:USTF0",1752756493751,3.18,177.36,177.27,3.23665803]
["bitfinex-derivatives","SOLF0:USTF0",1752756493956,3.18,177.35,177.27,3.23665803]
["bitfinex-derivatives","SOLF0:USTF0",1752756494446,3.18,177.37,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756494840,138.56112528,177.38,177.33,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752756495046,3.18,177.37,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756495249,3.18,177.37,177.31,0.03954698]
["bitfinex-derivatives","SOLF0:USTF0",1752756495447,3.18,177.37,177.31,3.23954698]
["bitfinex-derivatives","SOLF0:USTF0",1752756495647,8.816,177.37,177.32,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752756495850,3.18,177.42,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756496643,3.18,177.42,177.35,0.04244524]
["bitfinex-derivatives","SOLF0:USTF0",1752756496842,5.6358,177.38,177.35,0.04244524]
["bitfinex-derivatives","SOLF0:USTF0",1752756497041,169.92,177.43,177.35,0.04244524]
["bitfinex-derivatives","SOLF0:USTF0",1752756497239,3.18,177.36,177.35,0.04244524]
["bitfinex-derivatives","SOLF0:USTF0",1752756497438,3.18,177.37,177.35,3.24244524]
["bitfinex-derivatives","SOLF0:USTF0",1752756498148,5.6348,177.41,177.35,0.04244524]
["bitfinex-derivatives","SOLF0:USTF0",1752756498341,3.18,177.39,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756498752,3.18,177.38,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756499342,169.92,177.43,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756499552,3.18,177.41,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756499751,3.18,177.42,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756500447,3.18,177.42,177.35,3.24244524]
["bitfinex-derivatives","SOLF0:USTF0",1752756500646,5.6351,177.41,177.36,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752756500848,3.18,177.42,177.36,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1752756501048,3.18,177.42,177.35,0.04244524]
["bitfinex-derivatives","SOLF0:USTF0",1752756501245,5.636,177.38,177.35,0.04244524]
["bitfinex-derivatives","SOLF0:USTF0",1752756501451,169.92,177.43,177.35,0.04244524]
["bitfinex-derivatives","SOLF0:USTF0",1752756501755,3.18,177.42,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756502252,3.18,177.42,177.39,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752756502457,3.18,177.45,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756503051,169.72,177.46,177.4,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752756503052,5.6339,177.44,177.4,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752756503253,3.18,177.47,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756503956,3.18,177.47,177.42,0.03737788]
["bitfinex-derivatives","SOLF0:USTF0",1752756504162,3.18,177.46,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756504360,3.18,177.54,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756504657,3.18,177.58,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756504857,3.18,177.58,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756505348,3.18,177.58,177.37,4.38904636]
["bitfinex-derivatives","SOLF0:USTF0",1752756505551,3.18,177.58,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756505751,3.18,177.58,177.37,4.38904636]
["bitfinex-derivatives","SOLF0:USTF0",1752756506149,3.18,177.58,177.4,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752756506350,5.6291,177.59,177.54,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752756506547,5.6291,177.59,177.41,4.38100096]
["bitfinex-derivatives","SOLF0:USTF0",1752756506548,3.18,177.58,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756506752,3.18,177.56,177.52,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1752756506953,3.18,177.55,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756507153,3.18,177.58,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756507351,5.629,177.59,177.54,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752756507549,3.18,177.57,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756508154,3.18,177.65,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756508351,3.18,177.65,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756508557,3.18,177.61,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756509155,3.18,177.59,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756509556,8.8091,177.59,177.54,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752756509760,3.18,177.68,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756510158,3.18,177.68,177.55,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752756510366,3.18,177.68,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756511254,5.6271,177.66,177.61,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752756511454,3.18,177.65,177.61,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752756511653,3.18,177.65,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756511854,3.18,177.65,177.62,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752756512060,3.18,177.65,177.46,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752756512061,3.18,177.65,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756512568,3.18,177.68,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756512969,5.6269,177.66,177.62,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752756513268,3.18,177.68,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756513569,3.18,177.68,177.46,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752756513759,3.18,177.68,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756514378,3.18,177.67,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756514670,186.38,177.66,177.5,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752756514876,3.18,177.54,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756515171,5.6312,177.53,177.48,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752756515369,5.6312,177.53,177.49,0.03906869]
["bitfinex-derivatives","SOLF0:USTF0",1752756515570,3.18,177.5,177.49,0.03906869]
["bitfinex-derivatives","SOLF0:USTF0",1752756516268,8.8119,177.5,177.44,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1752756516469,3.18,177.5,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756516769,3.18,177.5,177.49,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752756517169,3.18,177.5,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756517370,3.18,177.49,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756517670,3.18,177.49,177.48,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752756517869,3.18,177.49,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756518069,3.18,177.49,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756518268,3.18,177.49,177.46,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752756518770,3.18,177.47,177.46,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752756518970,3.18,177.47,177.44,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752756519169,3.18,177.48,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756519368,5.6334,177.46,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756519567,3.18,177.45,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752756520068,3.14,177.41,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756520276,3.14,177.41,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756520671,3.14,177.41,177.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752756521271,0.03681369,177.43,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752756521578,0.03681369,177.43,177.42,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752756521970,3.14,177.49,177.48,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752756522375,3.14,177.52,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756522570,486.92,177.58,177.48,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752756522874,3.14,177.49,177.48,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752756523079,3.14,177.57,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756523276,3.14,177.57,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756523579,3.14,177.57,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756524278,5.6306,177.55,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756524487,3.14,177.54,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756524877,3.14,177.54,177.48,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752756525078,3.14,177.54,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756525679,5.6313,177.52,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756525881,3.14,177.51,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756526184,3.14,177.47,177.41,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752756526384,3.14,177.47,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756527582,3.14,177.5,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756527787,3.14,177.49,177.37,4.4179317]
["bitfinex-derivatives","SOLF0:USTF0",1752756528086,3.14,177.51,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756528384,3.14,177.5,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756528587,3.14,177.49,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756528883,3.14,177.5,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756529083,3.14,177.5,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756529280,3.14,177.5,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756529582,3.14,177.5,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756529778,3.14,177.5,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756529982,3.14,177.5,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756530181,5.6329,177.47,177.41,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752756530383,3.14,177.46,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756530778,3.14,177.46,177.41,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752756530779,5.6334,177.46,177.41,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752756530983,20.08,177.57,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756531281,3.14,177.56,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756531483,3.14,177.55,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756531987,3.14,177.54,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756532682,20.08,177.53,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756532989,3.14,177.52,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756533177,3.14,177.52,177.39,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752756533575,5.634,177.44,177.39,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752756533774,3.14,177.42,177.39,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752756533988,3.14,177.42,177.4,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1752756534289,486.92,177.58,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756534290,3.14,177.47,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756534476,3.14,177.47,177.42,4.44897617]
["bitfinex-derivatives","SOLF0:USTF0",1752756534781,5.6327,177.48,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756534985,3.14,177.45,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756535289,503.86,177.58,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756535490,3.14,177.47,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756535884,5.6325,177.49,177.38,4.62472599]
["bitfinex-derivatives","SOLF0:USTF0",1752756536084,3.14,177.46,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756536293,3.14,177.46,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752756536591,3.14,177.46,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756536786,3.14,177.57,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752756536985,3.14,177.57,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756537186,3.14,177.56,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756537491,3.14,177.56,177.46,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752756537687,5.6318,177.51,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756537893,3.14,177.5,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756538088,3.14,177.49,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756538593,3.14,177.49,177.47,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752756539092,3.14,177.49,177.48,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752756539287,5.6314,177.52,177.48,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752756539486,3.14,177.5,177.48,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752756540090,3.14,177.5,177.48,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752756540392,3.14,177.57,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756540598,5.6317,177.51,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756540784,5.6317,177.51,177.47,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752756541098,3.14,177.57,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756541394,3.14,177.56,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756541591,3.14,177.56,177.42,4.47553881]
["bitfinex-derivatives","SOLF0:USTF0",1752756541787,5.6324,177.49,177.45,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752756541989,3.14,177.47,177.45,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752756542293,486.92,177.58,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756542488,3.14,177.48,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756542692,3.14,177.47,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756543099,3.14,177.55,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756543392,656.22,177.58,177.42,4.47658608]
["bitfinex-derivatives","SOLF0:USTF0",1752756543597,3.14,177.57,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756543894,20.08,177.56,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756544100,3.14,177.55,177.41,7.56748975]
["bitfinex-derivatives","SOLF0:USTF0",1752756544291,3.14,177.55,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756544793,503.86,177.58,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756544994,3.14,177.48,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756545189,3.14,177.47,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756545999,5.6318,177.51,177.47,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752756546202,5.6318,177.51,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756546203,3.14,177.55,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756546400,3.14,177.55,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756546589,3.14,177.48,177.46,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752756546790,169.28,177.56,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756546993,3.14,177.55,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756547200,3.14,177.49,177.47,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752756547501,3.14,177.48,177.47,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752756547694,5.6314,177.52,177.49,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752756547895,3.14,177.57,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756548103,3.14,177.57,177.43,4.47750216]
["bitfinex-derivatives","SOLF0:USTF0",1752756548288,3.14,177.57,177.49,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752756549001,3.14,177.52,177.49,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1752756549297,3.14,177.51,177.5,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752756549799,3.14,177.51,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752756550411,3.14,177.51,177.49,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752756550610,5.6313,177.52,177.41,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752756550611,3.31,177.53,177.41,4.62472599]
["bitfinex-derivatives","SOLF0:USTF0",1752756550807,3.31,177.53,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756551008,3.31,177.53,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752756551410,5.6316,177.51,177.48,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752756551710,3.31,177.57,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756553210,3.31,177.57,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756553406,3.31,177.57,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756553708,3.31,177.53,177.51,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752756553910,3.31,177.52,177.51,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752756554412,3.31,177.53,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756555212,3.31,177.53,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756556217,3.31,177.53,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752756557915,3.31,177.53,177.51,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752756558613,3.31,177.51,177.5,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752756558807,3.31,177.51,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756559009,3.31,177.51,177.46,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752756559010,5.6323,177.49,177.46,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752756559204,3.31,177.51,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756559710,3.31,177.51,177.45,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752756560205,3.31,177.51,177.49,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752756560409,169.18,177.57,177.4,4.48267611]
["bitfinex-derivatives","SOLF0:USTF0",1752756560716,3.31,177.52,177.49,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752756560916,3.31,177.51,177.49,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752756561211,3.31,177.56,177.47,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752756561417,3.31,177.55,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756561608,3.31,177.55,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756561804,169.18,177.54,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756562113,3.31,177.53,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756562310,3.31,177.53,177.44,4.4819623]
["bitfinex-derivatives","SOLF0:USTF0",1752756562509,3.31,177.53,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756562911,3.31,177.5,177.48,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752756563111,3.31,177.5,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756564212,3.31,177.5,177.49,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752756564624,3.31,177.52,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756565011,3.31,177.52,177.51,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752756565210,3.31,177.54,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756565512,492.5494,177.58,177.54,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752756565716,3.31,177.55,177.54,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752756565916,3.31,177.55,177.54,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752756566217,3.31,177.62,177.57,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752756566604,3.31,177.62,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756566905,84.9139923,177.63,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756566906,3.31,177.6,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756567112,3.31,177.6,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756567314,5.629,177.59,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756567510,84.9139923,177.63,177.5,4.47325628]
["bitfinex-derivatives","SOLF0:USTF0",1752756567511,3.31,177.58,177.5,4.47325628]
["bitfinex-derivatives","SOLF0:USTF0",1752756567711,3.31,177.58,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756567915,3.31,177.57,177.56,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752756568305,84.9139923,177.63,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756568306,3.31,177.59,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756568510,3.31,177.59,177.58,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752756568715,3.31,177.62,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756568916,3.31,177.62,177.49,15.73568282]
["bitfinex-derivatives","SOLF0:USTF0",1752756568917,3.31,177.62,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756569116,5.6286,177.61,177.58,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752756569321,3.31,177.6,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756569514,3.31,177.6,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756569717,84.9139923,177.63,177.5,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752756569718,3.31,177.53,177.5,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752756570016,9.38757774,177.62,177.47,486.9]
["bitfinex-derivatives","SOLF0:USTF0",1752756570211,3.31,177.53,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752756571327,3.31,177.62,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756571620,3.31,177.62,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756571621,3.31,177.6,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756572021,3.31,177.6,177.51,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752756572217,3.31,177.6,177.43,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752756572422,3.31,177.59,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756572732,3.31,177.53,177.52,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752756574025,169.1,177.6,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756574220,3.31,177.59,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756574517,3.31,177.59,177.43,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752756574719,3.31,177.59,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756575125,3.31,177.58,177.49,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752756575612,3.31,177.58,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756575816,3.31,177.58,177.49,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752756576327,3.31,177.58,177.5,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752756576621,5.6309,177.54,177.5,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752756576923,3.31,177.52,177.51,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752756577122,3.31,177.52,177.51,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752756579226,5.6306,177.55,177.52,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752756579525,3.31,177.59,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756579924,12.69757774,177.59,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756580228,3.21,177.58,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756580428,3.21,177.58,177.52,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752756580626,3.21,177.55,177.52,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752756580930,3.21,177.54,177.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756581427,3.21,177.56,177.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756581932,5.6307,177.54,177.51,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752756582128,3.21,177.53,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756582328,3.21,177.53,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756582531,3.21,177.52,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756583232,3.21,177.58,177.5,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752756583827,12.59757774,177.58,177.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756584031,3.21,177.57,177.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756584231,3.21,177.5,177.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756584833,3.21,177.5,177.49,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752756585127,3.21,177.51,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756585731,3.21,177.51,177.5,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752756586127,3.21,177.51,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756586528,3.21,177.51,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756586831,3.21,177.51,177.45,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752756587031,3.21,177.51,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756587334,5.6323,177.49,177.46,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752756587531,3.21,177.54,177.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756587727,3.21,177.54,177.5,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752756587928,3.21,177.53,177.4,4.66399816]
["bitfinex-derivatives","SOLF0:USTF0",1752756588235,3.21,177.53,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756588735,3.21,177.53,177.51,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752756588936,3.21,177.53,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756589132,9.38757774,177.59,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756589334,3.21,177.51,177.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756589530,3.21,177.58,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756589726,3.21,177.58,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756590028,3.21,177.58,177.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756590438,3.21,177.53,177.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756590933,3.21,177.53,177.49,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752756591135,3.21,177.53,177.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756591437,3.21,177.51,177.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756592029,3.21,177.51,177.42,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752756592331,3.21,177.56,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756592534,3.21,177.58,177.48,4.66399816]
["bitfinex-derivatives","SOLF0:USTF0",1752756592736,3.21,177.58,177.57,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752756593129,5.6296,177.57,177.54,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752756593330,3.21,177.56,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756593735,5.6295,177.58,177.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756593942,3.21,177.55,177.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756594142,3.21,177.55,177.54,8.15810508]
["bitfinex-derivatives","SOLF0:USTF0",1752756594340,3.21,177.58,177.54,5.64780508]
["bitfinex-derivatives","SOLF0:USTF0",1752756594529,5.6292,177.59,177.55,2.52780508]
["bitfinex-derivatives","SOLF0:USTF0",1752756594840,3.21,177.6,177.56,5.64780508]
["bitfinex-derivatives","SOLF0:USTF0",1752756595040,3.21,177.58,177.57,2.52780508]
["bitfinex-derivatives","SOLF0:USTF0",1752756595539,3.21,177.58,177.57,8.15740508]
["bitfinex-derivatives","SOLF0:USTF0",1752756595935,3.21,177.65,177.57,5.64780508]
["bitfinex-derivatives","SOLF0:USTF0",1752756596139,3.21,177.65,177.58,2.52780508]
["bitfinex-derivatives","SOLF0:USTF0",1752756596341,5.6276,177.64,177.59,2.52780508]
["bitfinex-derivatives","SOLF0:USTF0",1752756596534,3.21,177.67,177.6,2.52780508]
["bitfinex-derivatives","SOLF0:USTF0",1752756596835,3.21,177.67,177.61,2.52780508]
["bitfinex-derivatives","SOLF0:USTF0",1752756597041,3.21,177.63,177.62,2.52780508]
["bitfinex-derivatives","SOLF0:USTF0",1752756597239,3.21,177.63,177.61,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752756597734,3.21,177.62,177.61,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752756597933,3.21,177.65,177.61,5.64065049]
["bitfinex-derivatives","SOLF0:USTF0",1752756598240,75.72930144,177.69,177.62,5.63934689]
["bitfinex-derivatives","SOLF0:USTF0",1752756598441,3.21,177.64,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756598740,3.21,177.64,177.61,2.51905528]
["bitfinex-derivatives","SOLF0:USTF0",1752756598938,3.21,177.67,177.59,3.171449]
["bitfinex-derivatives","SOLF0:USTF0",1752756599139,3.21,177.67,177.6,2.51963082]
["bitfinex-derivatives","SOLF0:USTF0",1752756599341,3.21,177.67,177.59,8.800149]
["bitfinex-derivatives","SOLF0:USTF0",1752756599543,3.21,177.62,177.6,2.5186186]
["bitfinex-derivatives","SOLF0:USTF0",1752756599732,3.21,177.62,177.61,2.5186186]
["bitfinex-derivatives","SOLF0:USTF0",1752756599935,3.21,177.62,177.61,5.6900676]
["bitfinex-derivatives","SOLF0:USTF0",1752756600644,3.21,177.62,177.59,3.171449]
["bitfinex-derivatives","SOLF0:USTF0",1752756600843,5.6277,177.63,177.6,2.51954435]
["bitfinex-derivatives","SOLF0:USTF0",1752756601136,5.6277,177.63,177.59,11.920049]
["bitfinex-derivatives","SOLF0:USTF0",1752756601137,89.26833381,177.69,177.59,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752756601337,3.21,177.6,177.59,8.800049]
["bitfinex-derivatives","SOLF0:USTF0",1752756601640,3.21,177.6,177.59,8.14712933]
["bitfinex-derivatives","SOLF0:USTF0",1752756602236,3.21,177.6,177.5,3.171449]
["bitfinex-derivatives","SOLF0:USTF0",1752756602639,3.21,177.6,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756602940,172.151449,177.61,177.51,6.291449]
["bitfinex-derivatives","SOLF0:USTF0",1752756603145,3.21,177.53,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752756603339,3.21,177.51,177.49,6.291449]
["bitfinex-derivatives","SOLF0:USTF0",1752756604139,3.21,177.51,177.49,11.923449]
["bitfinex-derivatives","SOLF0:USTF0",1752756605246,3.21,177.51,177.5,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752756605840,3.21,177.51,177.5,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752756606140,3.171449,177.6,177.5,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752756606344,5.6304,177.55,177.5,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752756606550,3.21,177.54,177.5,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752756607243,5.6308,177.53,177.5,3.171449]
["bitfinex-derivatives","SOLF0:USTF0",1752756607446,3.21,177.54,177.46,3.171449]
["bitfinex-derivatives","SOLF0:USTF0",1752756607947,5.6312,177.52,177.48,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752756608144,3.21,177.51,177.48,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752756608540,8.8414,177.51,177.48,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752756608740,3.21,177.5,177.48,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752756608941,3.21,177.49,177.48,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752756609851,3.21,177.49,177.48,8.803749]
["bitfinex-derivatives","SOLF0:USTF0",1752756610045,3.21,177.49,177.48,12.063749]
["bitfinex-derivatives","SOLF0:USTF0",1752756610242,3.11,177.51,177.49,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752756610542,3.11,177.5,177.49,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752756611053,3.11,177.49,177.48,8.803749]
["bitfinex-derivatives","SOLF0:USTF0",1752756612048,3.11,177.49,177.48,12.063749]
["bitfinex-derivatives","SOLF0:USTF0",1752756612347,3.11,177.59,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756612643,3.11,177.63,177.57,3.171449]
["bitfinex-derivatives","SOLF0:USTF0",1752756613144,3.11,177.63,177.59,3.171449]
["bitfinex-derivatives","SOLF0:USTF0",1752756613547,5.628,177.62,177.59,3.171449]
["bitfinex-derivatives","SOLF0:USTF0",1752756613846,3.11,177.61,177.57,3.171449]
["bitfinex-derivatives","SOLF0:USTF0",1752756614148,3.11,177.59,177.55,3.171449]
["bitfinex-derivatives","SOLF0:USTF0",1752756614349,3.11,177.59,177.53,3.171449]
["bitfinex-derivatives","SOLF0:USTF0",1752756614548,96.34354128,177.64,177.54,2.46273889]
["bitfinex-derivatives","SOLF0:USTF0",1752756614549,3.11,177.55,177.54,2.46273889]
["bitfinex-derivatives","SOLF0:USTF0",1752756614847,3.11,177.55,177.54,2.46366825]
["bitfinex-derivatives","SOLF0:USTF0",1752756616150,3.11,177.55,177.54,8.09416825]
["bitfinex-derivatives","SOLF0:USTF0",1752756616744,3.11,177.63,177.56,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752756616946,3.11,177.63,177.57,2.46366825]
["bitfinex-derivatives","SOLF0:USTF0",1752756617147,86.95596354,177.64,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756617350,3.11,177.61,177.51,3.171449]
["bitfinex-derivatives","SOLF0:USTF0",1752756617653,3.11,177.59,177.51,3.171449]
["bitfinex-derivatives","SOLF0:USTF0",1752756617851,5.6302,177.55,177.51,8.802649]
["bitfinex-derivatives","SOLF0:USTF0",1752756618049,3.11,177.54,177.51,3.171449]
["bitfinex-derivatives","SOLF0:USTF0",1752756618252,5.6296,177.57,177.53,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752756618451,3.11,177.56,177.51,3.171449]
["bitfinex-derivatives","SOLF0:USTF0",1752756618851,5.63,177.56,177.52,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752756619055,3.11,177.55,177.52,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752756619254,3.11,177.55,177.51,3.171449]
["bitfinex-derivatives","SOLF0:USTF0",1752756620251,3.11,177.54,177.51,8.802749]
["bitfinex-derivatives","SOLF0:USTF0",1752756620450,5.6303,177.55,177.51,12.062749]
["bitfinex-derivatives","SOLF0:USTF0",1752756620653,3.11,177.54,177.51,8.802749]
["bitfinex-derivatives","SOLF0:USTF0",1752756620957,3.11,177.54,177.5,10.71054227]
["bitfinex-derivatives","SOLF0:USTF0",1752756621160,3.11,177.54,177.5,5.07894227]
["bitfinex-derivatives","SOLF0:USTF0",1752756621562,8.7405,177.54,177.5,10.71064227]
["bitfinex-derivatives","SOLF0:USTF0",1752756621764,3.11,177.53,177.5,10.71064227]
["bitfinex-derivatives","SOLF0:USTF0",1752756621963,3.11,177.6,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756622161,3.11,177.6,177.53,5.07894227]
["bitfinex-derivatives","SOLF0:USTF0",1752756622365,3.11,177.6,177.53,8.33894227]
["bitfinex-derivatives","SOLF0:USTF0",1752756622668,5.6292,177.58,177.54,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752756622869,3.11,177.56,177.54,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1752756623265,3.11,177.58,177.53,8.33894227]
["bitfinex-derivatives","SOLF0:USTF0",1752756624566,3.11,177.61,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756624766,3.11,177.61,177.48,5.07894227]
["bitfinex-derivatives","SOLF0:USTF0",1752756624767,3.11,177.61,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756625368,492.4481,177.62,177.58,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752756625570,3.11,177.6,177.58,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1752756625771,3.11,177.59,177.58,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1752756626267,3.11,177.61,177.56,5.07894227]
["bitfinex-derivatives","SOLF0:USTF0",1752756626476,3.11,177.61,177.59,8.33894227]
["bitfinex-derivatives","SOLF0:USTF0",1752756626666,3.11,177.63,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756626867,3.11,177.63,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756627074,3.11,177.62,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756627376,3.11,177.62,177.61,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1752756627568,3.11,177.62,177.59,5.07894227]
["bitfinex-derivatives","SOLF0:USTF0",1752756627772,3.11,177.62,177.58,5.07894227]
["bitfinex-derivatives","SOLF0:USTF0",1752756627969,3.11,177.62,177.58,8.33894227]
["bitfinex-derivatives","SOLF0:USTF0",1752756628160,3.11,177.62,177.59,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752756628772,3.11,177.6,177.59,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752756628973,3.11,177.6,177.58,13.96794227]
["bitfinex-derivatives","SOLF0:USTF0",1752756629175,3.11,177.6,177.59,2.39616274]
["bitfinex-derivatives","SOLF0:USTF0",1752756629674,3.11,177.6,177.59,8.02496274]
["bitfinex-derivatives","SOLF0:USTF0",1752756629874,3.11,177.6,177.59,11.28496274]
["bitfinex-derivatives","SOLF0:USTF0",1752756630171,3.11,177.61,177.6,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752756630375,3.11,177.62,177.6,2.39616274]
["bitfinex-derivatives","SOLF0:USTF0",1752756630574,3.11,177.62,177.61,2.39616274]
["bitfinex-derivatives","SOLF0:USTF0",1752756630871,3.11,177.63,177.61,5.65616274]
["bitfinex-derivatives","SOLF0:USTF0",1752756631074,169.0,177.66,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756631277,3.11,177.65,177.58,5.07894227]
["bitfinex-derivatives","SOLF0:USTF0",1752756631472,3.11,177.65,177.55,8.33894227]
["bitfinex-derivatives","SOLF0:USTF0",1752756631774,3.11,177.58,177.56,2.39683726]
["bitfinex-derivatives","SOLF0:USTF0",1752756631975,3.11,177.58,177.55,5.07894227]
["bitfinex-derivatives","SOLF0:USTF0",1752756632172,3.11,177.58,177.54,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752756632173,3.11,177.58,177.56,2.3971219]
["bitfinex-derivatives","SOLF0:USTF0",1752756632476,3.11,177.58,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756632676,3.11,177.58,177.54,2.39782114]
["bitfinex-derivatives","SOLF0:USTF0",1752756632876,3.11,177.58,177.55,2.39782114]
["bitfinex-derivatives","SOLF0:USTF0",1752756633079,3.11,177.58,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756633279,3.11,177.58,177.54,2.39672697]
["bitfinex-derivatives","SOLF0:USTF0",1752756633479,5.6297,177.57,177.55,2.39672697]
["bitfinex-derivatives","SOLF0:USTF0",1752756633672,3.11,177.55,177.54,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752756633974,3.11,177.55,177.54,2.3965049]
["bitfinex-derivatives","SOLF0:USTF0",1752756634374,5.6293,177.58,177.54,5.6565049]
["bitfinex-derivatives","SOLF0:USTF0",1752756634676,3.11,177.57,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756634979,3.11,177.58,177.55,8.33894227]
["bitfinex-derivatives","SOLF0:USTF0",1752756635179,3.11,177.57,177.55,8.33894227]
["bitfinex-derivatives","SOLF0:USTF0",1752756635481,3.11,177.55,177.54,5.07894227]
["bitfinex-derivatives","SOLF0:USTF0",1752756635779,5.6293,177.58,177.54,16.36560469]
["bitfinex-derivatives","SOLF0:USTF0",1752756635976,3.11,177.56,177.55,2.39646242]
["bitfinex-derivatives","SOLF0:USTF0",1752756637077,3.11,177.56,177.55,11.28666242]
["bitfinex-derivatives","SOLF0:USTF0",1752756637281,3.11,177.58,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756637478,5.629,177.59,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756637776,3.11,177.57,177.55,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752756637981,3.11,177.57,177.56,2.40069029]
["bitfinex-derivatives","SOLF0:USTF0",1752756639079,3.11,177.63,177.56,2.40069029]
["bitfinex-derivatives","SOLF0:USTF0",1752756639283,3.11,177.63,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756639584,5.6281,177.62,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752756639880,3.11,177.61,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752756641086,3.29,177.6,177.58,2.40029068]
["bitfinex-derivatives","SOLF0:USTF0",1752756641281,3.29,177.6,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752756641474,3.29,177.6,177.58,2.40019905]
["bitfinex-derivatives","SOLF0:USTF0",1752756641678,3.29,177.6,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752756641884,3.29,177.6,177.58,2.40019806]
["bitfinex-derivatives","SOLF0:USTF0",1752756642184,3.29,177.6,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752756642386,3.29,177.6,177.58,2.39975345]
["bitfinex-derivatives","SOLF0:USTF0",1752756642686,3.29,177.6,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752756642887,3.29,177.6,177.58,2.39975917]
["bitfinex-derivatives","SOLF0:USTF0",1752756643087,3.29,177.6,177.58,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752756643786,3.29,177.6,177.57,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752756643980,3.29,177.6,177.58,2.39880979]
["bitfinex-derivatives","SOLF0:USTF0",1752756644178,5.6281,177.62,177.58,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1752756644486,3.29,177.61,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752756645387,3.29,177.61,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756645593,3.29,177.61,177.57,2.39758039]
["bitfinex-derivatives","SOLF0:USTF0",1752756645777,3.29,177.61,177.58,8.02658039]
["bitfinex-derivatives","SOLF0:USTF0",1752756645980,3.29,177.61,177.55,3.1727579]
["bitfinex-derivatives","SOLF0:USTF0",1752756646182,3.29,177.61,177.59,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752756646377,3.29,177.63,177.6,5.57705738]
["bitfinex-derivatives","SOLF0:USTF0",1752756646688,3.29,177.62,177.61,2.39657674]
["bitfinex-derivatives","SOLF0:USTF0",1752756647687,3.29,177.62,177.61,8.02467674]
["bitfinex-derivatives","SOLF0:USTF0",1752756648180,75.72930144,177.69,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756648385,3.29,177.68,177.64,3.1727579]
["bitfinex-derivatives","SOLF0:USTF0",1752756648785,3.29,177.68,177.62,6.3527579]
["bitfinex-derivatives","SOLF0:USTF0",1752756648985,75.72930144,177.69,177.63,2.39483466]
["bitfinex-derivatives","SOLF0:USTF0",1752756648986,3.29,177.66,177.63,2.39483466]
["bitfinex-derivatives","SOLF0:USTF0",1752756649182,75.72930144,177.69,177.63,3.1727579]
["bitfinex-derivatives","SOLF0:USTF0",1752756649391,3.29,177.68,177.63,6.3527579]
["bitfinex-derivatives","SOLF0:USTF0",1752756649671,3.29,177.68,177.65,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752756649825,3.29,177.68,177.63,3.1727579]
["bitfinex-derivatives","SOLF0:USTF0",1752756650085,3.29,177.68,177.64,5.57331447]
["bitfinex-derivatives","SOLF0:USTF0",1752756650286,3.29,177.68,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756650489,3.29,177.67,177.63,3.1727579]
["bitfinex-derivatives","SOLF0:USTF0",1752756650691,3.29,177.67,177.64,2.39324264]
["bitfinex-derivatives","SOLF0:USTF0",1752756650897,5.6276,177.64,177.6,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752756651189,3.29,177.67,177.59,3.1727579]
["bitfinex-derivatives","SOLF0:USTF0",1752756651390,3.29,177.67,177.6,2.39431019]
["bitfinex-derivatives","SOLF0:USTF0",1752756651584,3.29,177.67,177.61,2.39431019]
["bitfinex-derivatives","SOLF0:USTF0",1752756651785,5.6272,177.65,177.61,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752756651982,78.90205934,177.69,177.59,3.1727579]
["bitfinex-derivatives","SOLF0:USTF0",1752756651983,3.29,177.64,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756652290,3.29,177.64,177.61,2.39556544]
["bitfinex-derivatives","SOLF0:USTF0",1752756652492,3.29,177.64,177.59,3.1727579]
["bitfinex-derivatives","SOLF0:USTF0",1752756652682,3.29,177.64,177.6,2.3951847]
["bitfinex-derivatives","SOLF0:USTF0",1752756652991,3.29,177.61,177.49,6.3527579]
["bitfinex-derivatives","SOLF0:USTF0",1752756653188,3.1727579,177.59,177.5,2.39795381]
["bitfinex-derivatives","SOLF0:USTF0",1752756653385,3.29,177.55,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756653594,3.29,177.55,177.53,2.39795381]
["bitfinex-derivatives","SOLF0:USTF0",1752756653795,3.29,177.54,177.51,6.3527579]
["bitfinex-derivatives","SOLF0:USTF0",1752756653986,3.29,177.53,177.52,2.39810251]
["bitfinex-derivatives","SOLF0:USTF0",1752756654387,3.29,177.62,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756654592,3.29,177.62,177.54,5.57086041]
["bitfinex-derivatives","SOLF0:USTF0",1752756654790,5.6297,177.57,177.54,3.1727579]
["bitfinex-derivatives","SOLF0:USTF0",1752756654989,3.29,177.63,177.55,2.3973103]
["bitfinex-derivatives","SOLF0:USTF0",1752756655189,3.29,177.63,177.56,2.3973103]
["bitfinex-derivatives","SOLF0:USTF0",1752756655389,172.0727579,177.64,177.57,2.3973103]
["bitfinex-derivatives","SOLF0:USTF0",1752756655390,8.9193,177.58,177.57,2.3973103]
["bitfinex-derivatives","SOLF0:USTF0",1752756655991,3.29,177.58,177.57,2.3973103]
["bitfinex-derivatives","SOLF0:USTF0",1752756656193,3.29,177.6,177.57,5.5773103]
["bitfinex-derivatives","SOLF0:USTF0",1752756656494,3.29,177.61,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756657294,8.9183,177.61,177.6,2.39777523]
["bitfinex-derivatives","SOLF0:USTF0",1752756657598,3.29,177.61,177.56,6.3527579]
["bitfinex-derivatives","SOLF0:USTF0",1752756657799,5.6287,177.6,177.57,2.39833825]
["bitfinex-derivatives","SOLF0:USTF0",1752756658091,3.29,177.59,177.58,2.39833825]
["bitfinex-derivatives","SOLF0:USTF0",1752756659593,8.9189,177.59,177.58,2.39833825]
["bitfinex-derivatives","SOLF0:USTF0",1752756660399,8.9189,177.59,177.52,6.3527579]
["bitfinex-derivatives","SOLF0:USTF0",1752756660400,5.6299,177.56,177.52,6.3527579]
["bitfinex-derivatives","SOLF0:USTF0",1752756660592,3.29,177.55,177.52,6.3527579]
["bitfinex-derivatives","SOLF0:USTF0",1752756660796,3.29,177.54,177.52,3.1727579]
["bitfinex-derivatives","SOLF0:USTF0",1752756661000,3.29,177.56,177.53,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1752756661298,3.29,177.61,177.53,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1752756661696,3.29,177.56,177.53,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1752756661997,3.1727579,177.62,177.53,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1752756661998,3.29,177.55,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756662193,3.29,177.61,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756662401,3.29,177.61,177.51,6.3527579]
["bitfinex-derivatives","SOLF0:USTF0",1752756662599,3.29,177.61,177.52,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752756662898,3.29,177.55,177.51,3.1727579]
["bitfinex-derivatives","SOLF0:USTF0",1752756663094,3.29,177.63,177.54,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752756663293,3.29,177.63,177.55,3.1727579]
["bitfinex-derivatives","SOLF0:USTF0",1752756663498,3.29,177.63,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756663795,5.6288,177.6,177.56,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752756663988,3.29,177.59,177.56,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752756664194,3.29,177.58,177.56,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752756664395,3.29,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756665198,3.29,177.63,177.57,6.3527579]
["bitfinex-derivatives","SOLF0:USTF0",1752756665594,3.29,177.6,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756666200,3.29,177.6,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756666500,3.29,177.6,177.58,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752756666701,3.29,177.64,177.55,6.3527579]
["bitfinex-derivatives","SOLF0:USTF0",1752756666891,3.29,177.56,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756667095,3.29,177.54,177.44,3.1727579]
["bitfinex-derivatives","SOLF0:USTF0",1752756667299,3.29,177.54,177.46,6.3527579]
["bitfinex-derivatives","SOLF0:USTF0",1752756667706,3.29,177.54,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756667896,3.29,177.5,177.47,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752756668097,3.29,177.5,177.47,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752756668293,5.632,177.5,177.46,8.8056579]
["bitfinex-derivatives","SOLF0:USTF0",1752756668499,3.29,177.48,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756669392,3.29,177.48,177.46,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752756669599,8.9219,177.5,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756670200,3.29,177.5,177.47,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752756670405,3.29,177.5,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756670605,5.632,177.5,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756670794,5.08252319,177.55,177.46,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752756670998,3.07,177.54,177.46,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752756671203,5.632,177.5,177.46,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752756671401,3.07,177.48,177.46,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752756671803,3.07,177.47,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756672507,3.07,177.47,177.46,5.46770125]
["bitfinex-derivatives","SOLF0:USTF0",1752756673104,3.07,177.47,177.46,2.33770125]
["bitfinex-derivatives","SOLF0:USTF0",1752756673497,3.07,177.47,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756673701,5.08252319,177.46,177.42,2.33841293]
["bitfinex-derivatives","SOLF0:USTF0",1752756673901,3.07,177.45,177.34,5.08252319]
["bitfinex-derivatives","SOLF0:USTF0",1752756674109,5.6342,177.43,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756674307,3.07,177.45,177.39,2.33924469]
["bitfinex-derivatives","SOLF0:USTF0",1752756674504,3.07,177.45,177.38,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752756674814,3.07,177.45,177.39,2.33678782]
["bitfinex-derivatives","SOLF0:USTF0",1752756675107,3.07,177.45,177.4,5.46678782]
["bitfinex-derivatives","SOLF0:USTF0",1752756675311,3.07,177.45,177.41,2.33678782]
["bitfinex-derivatives","SOLF0:USTF0",1752756675603,3.07,177.41,177.36,5.08252319]
["bitfinex-derivatives","SOLF0:USTF0",1752756675805,3.07,177.41,177.37,5.46539874]
["bitfinex-derivatives","SOLF0:USTF0",1752756676004,3.07,177.41,177.38,2.33539874]
["bitfinex-derivatives","SOLF0:USTF0",1752756676204,3.07,177.41,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756676408,3.07,177.41,177.4,5.46539874]
["bitfinex-derivatives","SOLF0:USTF0",1752756676707,3.07,177.41,177.4,2.33539874]
["bitfinex-derivatives","SOLF0:USTF0",1752756678805,3.07,177.46,177.4,5.46539874]
["bitfinex-derivatives","SOLF0:USTF0",1752756679014,3.07,177.46,177.41,2.33539874]
["bitfinex-derivatives","SOLF0:USTF0",1752756679310,3.07,177.46,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756679909,5.6341,177.43,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756680110,3.07,177.42,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756680608,3.07,177.42,177.4,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752756682105,3.07,177.41,177.39,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752756682304,5.634,177.43,177.36,5.08252319]
["bitfinex-derivatives","SOLF0:USTF0",1752756682305,174.06252319,177.5,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756682500,3.07,177.49,177.39,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1752756682706,3.07,177.49,177.39,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1752756682913,3.07,177.49,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756683109,3.07,177.48,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756683310,3.07,177.48,177.4,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752756683607,3.07,177.48,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756683811,3.07,177.5,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756684008,3.07,177.59,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756684212,3.07,177.59,177.53,8.21554045]
["bitfinex-derivatives","SOLF0:USTF0",1752756684412,5.6294,177.58,177.54,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752756684610,3.07,177.57,177.54,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752756684808,3.07,177.57,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756685009,3.07,177.57,177.55,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752756685414,3.07,177.57,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756685608,3.07,177.59,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756685816,3.07,177.65,177.54,8.20607498]
["bitfinex-derivatives","SOLF0:USTF0",1752756686111,5.6285,177.61,177.56,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752756686311,3.07,177.59,177.56,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752756686815,3.07,177.65,177.53,8.20607498]
["bitfinex-derivatives","SOLF0:USTF0",1752756687217,3.07,177.59,177.55,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752756687512,3.07,177.65,177.53,5.07607498]
["bitfinex-derivatives","SOLF0:USTF0",1752756687816,3.07,177.65,177.54,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752756688011,3.07,177.65,177.53,8.20607498]
["bitfinex-derivatives","SOLF0:USTF0",1752756688208,3.07,177.65,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756689919,3.07,177.59,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756690115,3.07,177.59,177.53,8.20607498]
["bitfinex-derivatives","SOLF0:USTF0",1752756690418,3.07,177.59,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756690619,3.07,177.59,177.51,8.20607498]
["bitfinex-derivatives","SOLF0:USTF0",1752756690919,3.07,177.59,177.54,0.03584616]
["bitfinex-derivatives","SOLF0:USTF0",1752756691809,5.6295,177.57,177.54,0.03584616]
["bitfinex-derivatives","SOLF0:USTF0",1752756692420,171.97,177.64,177.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756692617,171.97,177.64,177.54,5.11192114]
["bitfinex-derivatives","SOLF0:USTF0",1752756692618,3.07,177.63,177.54,8.24192114]
["bitfinex-derivatives","SOLF0:USTF0",1752756692920,3.07,177.63,177.55,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752756693910,3.07,177.6,177.54,13.83647498]
["bitfinex-derivatives","SOLF0:USTF0",1752756694211,3.07,177.6,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756694715,5.07607498,177.59,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756695115,3.07,177.58,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756695419,5.6304,177.55,177.51,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752756695618,3.07,177.53,177.51,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752756695822,197.0548,177.64,177.47,5.07607498]
["bitfinex-derivatives","SOLF0:USTF0",1752756696019,3.07,177.54,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756697322,3.07,177.54,177.52,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752756697824,3.07,177.59,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756698225,3.07,177.59,177.51,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752756698426,3.07,177.59,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756699015,5.07607498,177.6,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756699016,5.07607498,177.6,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756699223,3.07,177.59,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756699622,3.07,177.56,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752756700125,3.07,177.56,177.36,26.62499284]
["bitfinex-derivatives","SOLF0:USTF0",1752756700126,5.6322,177.49,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756700327,3.08,177.48,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756700624,3.08,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756701021,3.08,177.53,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756701225,3.08,177.53,177.44,2.32959684]
["bitfinex-derivatives","SOLF0:USTF0",1752756701423,3.08,177.53,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756701928,3.08,177.47,177.44,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752756702526,3.08,177.47,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756702829,5.6323,177.49,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756702830,3.08,177.53,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756704223,5.07607498,177.53,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756704426,3.08,177.52,177.44,2.3260282]
["bitfinex-derivatives","SOLF0:USTF0",1752756704630,3.08,177.52,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756705025,3.08,177.52,177.44,2.32669176]
["bitfinex-derivatives","SOLF0:USTF0",1752756705226,3.08,177.52,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756705622,3.08,177.52,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756705822,3.08,177.52,177.42,2.32759516]
["bitfinex-derivatives","SOLF0:USTF0",1752756706129,3.08,177.52,177.43,0.03558134]
["bitfinex-derivatives","SOLF0:USTF0",1752756706622,8.7138,177.44,177.43,0.03558134]
["bitfinex-derivatives","SOLF0:USTF0",1752756707128,8.7138,177.44,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756707327,5.07607498,177.5,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756707632,3.08,177.41,177.37,8.23607498]
["bitfinex-derivatives","SOLF0:USTF0",1752756707825,5.07607498,177.47,177.38,5.48771466]
["bitfinex-derivatives","SOLF0:USTF0",1752756708031,3.08,177.39,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756708831,3.08,177.4,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756709530,3.08,177.46,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756709730,5.6356,177.39,177.36,2.32846737]
["bitfinex-derivatives","SOLF0:USTF0",1752756709926,3.08,177.38,177.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756710126,3.08,177.38,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756710527,5.07607498,177.45,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756710724,3.08,177.39,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756711225,3.08,177.38,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756711425,3.08,177.38,177.24,117.9528383]
["bitfinex-derivatives","SOLF0:USTF0",1752756711426,3.08,177.37,177.34,11.12641698]
["bitfinex-derivatives","SOLF0:USTF0",1752756711621,3.08,177.36,177.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756711821,5.6359,177.38,177.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756711822,3.08,177.38,177.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756712033,3.08,177.38,177.32,2.33070009]
["bitfinex-derivatives","SOLF0:USTF0",1752756712327,3.08,177.37,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756712530,3.08,177.37,177.31,5.09042141]
["bitfinex-derivatives","SOLF0:USTF0",1752756712726,5.09042141,177.44,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756712727,3.08,177.38,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756712926,3.08,177.38,177.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756713123,5.636,177.38,177.34,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752756713326,3.08,177.43,177.34,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752756713727,3.08,177.4,177.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756714034,3.08,177.4,177.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756714224,3.08,177.4,177.31,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752756714631,3.08,177.4,177.32,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752756714831,3.08,177.4,177.31,8.25042141]
["bitfinex-derivatives","SOLF0:USTF0",1752756715033,3.08,177.4,177.32,5.48905738]
["bitfinex-derivatives","SOLF0:USTF0",1752756715233,5.6357,177.38,177.33,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1752756715428,5.6357,177.38,177.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756715734,8.7157,177.38,177.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756715935,8.7157,177.38,177.34,0.03567596]
["bitfinex-derivatives","SOLF0:USTF0",1752756716139,8.7157,177.38,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756716431,3.08,177.37,177.34,8.83257596]
["bitfinex-derivatives","SOLF0:USTF0",1752756716632,8.7161,177.37,177.34,3.19567596]
["bitfinex-derivatives","SOLF0:USTF0",1752756717034,3.08,177.36,177.34,3.19567596]
["bitfinex-derivatives","SOLF0:USTF0",1752756717730,3.08,177.42,177.34,3.19567596]
["bitfinex-derivatives","SOLF0:USTF0",1752756718837,5.6359,177.38,177.34,5.67257596]
["bitfinex-derivatives","SOLF0:USTF0",1752756719035,3.08,177.37,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756719228,3.08,177.37,177.34,5.67257596]
["bitfinex-derivatives","SOLF0:USTF0",1752756719430,8.7155,177.39,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752756719628,3.08,177.39,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756719830,5.6343,177.43,177.37,5.08596533]
["bitfinex-derivatives","SOLF0:USTF0",1752756720030,3.08,177.44,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756720232,3.08,177.44,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756720538,5.6356,177.39,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756720737,3.08,177.38,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756720936,3.08,177.38,177.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756721340,3.08,177.43,177.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756721638,3.08,177.43,177.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756722032,3.08,177.43,177.32,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752756722736,3.08,177.4,177.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756723045,3.08,177.39,177.28,5.08690041]
["bitfinex-derivatives","SOLF0:USTF0",1752756723239,3.08,177.31,177.25,5.08690041]
["bitfinex-derivatives","SOLF0:USTF0",1752756723433,5.08690041,177.38,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756723636,3.08,177.31,177.28,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752756723837,5.08690041,177.38,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756724038,3.08,177.37,177.31,0.03598452]
["bitfinex-derivatives","SOLF0:USTF0",1752756724442,3.08,177.36,177.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756724641,3.08,177.35,177.31,5.1260135]
["bitfinex-derivatives","SOLF0:USTF0",1752756724941,5.6369,177.35,177.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756725146,8.17002898,177.39,177.31,0.03598452]
["bitfinex-derivatives","SOLF0:USTF0",1752756725340,5.6372,177.34,177.31,0.03598452]
["bitfinex-derivatives","SOLF0:USTF0",1752756725643,3.08,177.32,177.31,0.03598452]
["bitfinex-derivatives","SOLF0:USTF0",1752756727134,3.08,177.32,177.31,5.67388452]
["bitfinex-derivatives","SOLF0:USTF0",1752756727339,3.08,177.33,177.31,0.03598452]
["bitfinex-derivatives","SOLF0:USTF0",1752756727541,3.08,177.33,177.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756727736,3.08,177.38,177.31,0.03598452]
["bitfinex-derivatives","SOLF0:USTF0",1752756727936,5.09002898,177.36,177.31,0.03598452]
["bitfinex-derivatives","SOLF0:USTF0",1752756728140,3.08,177.35,177.31,0.03598452]
["bitfinex-derivatives","SOLF0:USTF0",1752756728740,5.6376,177.32,177.31,0.03598452]
["bitfinex-derivatives","SOLF0:USTF0",1752756728948,8.7176,177.32,177.31,0.03598452]
["bitfinex-derivatives","SOLF0:USTF0",1752756730445,5.6392,177.27,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756730649,3.31,177.26,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756730943,5.6399,177.25,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756731343,5.09002898,177.3,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756731344,3.31,177.29,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756731548,5.6396,177.26,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756731844,3.35209019,177.25,177.21,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752756732048,3.31,177.24,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756732443,3.31,177.24,177.12,168.88]
["bitfinex-derivatives","SOLF0:USTF0",1752756732444,3.31,177.24,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756732749,3.31,177.24,177.14,5.09002898]
["bitfinex-derivatives","SOLF0:USTF0",1752756733050,5.09002898,177.27,177.17,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1752756733051,3.31,177.19,177.17,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1752756733545,3.31,177.2,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756733757,3.31,177.2,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756734049,3.31,177.19,177.16,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752756734251,3.31,177.19,177.13,2.31886359]
["bitfinex-derivatives","SOLF0:USTF0",1752756734252,0.04203569,177.18,177.11,5.09002898]
["bitfinex-derivatives","SOLF0:USTF0",1752756734550,3.31,177.25,177.22,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752756734751,3.31,177.27,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756735050,8.9493,177.27,177.23,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752756735247,3.31,177.29,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756735548,5.64,177.25,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756735853,168.9,177.3,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756735854,3.31,177.23,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756736243,173.99002898,177.3,177.22,3.25675214]
["bitfinex-derivatives","SOLF0:USTF0",1752756736244,3.31,177.25,177.22,3.25675214]
["bitfinex-derivatives","SOLF0:USTF0",1752756736444,3.31,177.27,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756736650,8.9497,177.26,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756736846,3.31,177.29,177.22,0.03675214]
["bitfinex-derivatives","SOLF0:USTF0",1752756737047,3.31,177.29,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756738044,3.31,177.3,177.22,0.03675214]
["bitfinex-derivatives","SOLF0:USTF0",1752756738648,5.644,177.35,177.22,5.12678112]
["bitfinex-derivatives","SOLF0:USTF0",1752756738649,16.9,177.35,177.22,5.12678112]
["bitfinex-derivatives","SOLF0:USTF0",1752756738846,3.31,177.33,177.25,5.09002898]
["bitfinex-derivatives","SOLF0:USTF0",1752756739151,3.31,177.33,177.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756739355,3.31,177.33,177.27,0.03843176]
["bitfinex-derivatives","SOLF0:USTF0",1752756739356,5.6384,177.3,177.27,0.03843176]
["bitfinex-derivatives","SOLF0:USTF0",1752756739550,3.31,177.28,177.27,0.03843176]
["bitfinex-derivatives","SOLF0:USTF0",1752756740146,8.9488,177.28,177.27,0.03843176]
["bitfinex-derivatives","SOLF0:USTF0",1752756740747,3.31,177.28,177.27,0.03843176]
["bitfinex-derivatives","SOLF0:USTF0",1752756740942,3.31,177.32,177.27,3.25843176]
["bitfinex-derivatives","SOLF0:USTF0",1752756741149,168.92,177.33,177.27,0.03843176]
["bitfinex-derivatives","SOLF0:USTF0",1752756741550,3.31,177.33,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756741744,3.31,177.35,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756741945,3.31,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756742150,3.31,177.35,177.27,0.03843176]
["bitfinex-derivatives","SOLF0:USTF0",1752756742151,3.31,177.34,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756742351,3.31,177.34,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756742650,3.31,177.34,177.32,3.25853901]
["bitfinex-derivatives","SOLF0:USTF0",1752756743351,3.31,177.39,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756743853,168.92,177.4,177.32,0.03853901]
["bitfinex-derivatives","SOLF0:USTF0",1752756744046,168.92,177.4,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756744248,8.9459,177.37,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756744755,168.92,177.4,177.34,0.04064037]
["bitfinex-derivatives","SOLF0:USTF0",1752756745053,3.31,177.37,177.34,3.26064037]
["bitfinex-derivatives","SOLF0:USTF0",1752756745255,3.31,177.39,177.34,0.04064037]
["bitfinex-derivatives","SOLF0:USTF0",1752756745453,3.31,177.39,177.34,3.26064037]
["bitfinex-derivatives","SOLF0:USTF0",1752756745653,3.31,177.39,177.34,0.04064037]
["bitfinex-derivatives","SOLF0:USTF0",1752756745949,487.54,177.45,177.36,5.09002898]
["bitfinex-derivatives","SOLF0:USTF0",1752756745950,3.31,177.42,177.36,5.09002898]
["bitfinex-derivatives","SOLF0:USTF0",1752756746150,3.31,177.42,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756746351,3.31,177.41,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756746548,3.31,177.41,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756747054,8.9447,177.41,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756747254,3.31,177.41,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756747658,3.31,177.43,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756747852,3.31,177.44,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756748859,5.6352,177.4,177.38,0.03657871]
["bitfinex-derivatives","SOLF0:USTF0",1752756749060,3.31,177.44,177.38,0.03657871]
["bitfinex-derivatives","SOLF0:USTF0",1752756749558,3.31,177.4,177.38,3.25657871]
["bitfinex-derivatives","SOLF0:USTF0",1752756750554,3.31,177.39,177.38,0.03657871]
["bitfinex-derivatives","SOLF0:USTF0",1752756751555,8.9453,177.39,177.38,0.03657871]
["bitfinex-derivatives","SOLF0:USTF0",1752756753062,5.636,177.37,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756753263,5.636,177.37,177.34,2.32676142]
["bitfinex-derivatives","SOLF0:USTF0",1752756753264,3.31,177.36,177.34,2.32676142]
["bitfinex-derivatives","SOLF0:USTF0",1752756753461,3.31,177.35,177.33,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752756753759,3.31,177.35,177.34,2.32701185]
["bitfinex-derivatives","SOLF0:USTF0",1752756753969,3.31,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756755966,3.31,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756756573,0.04233597,177.36,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756757468,0.04233597,177.36,177.35,5.54733142]
["bitfinex-derivatives","SOLF0:USTF0",1752756757769,0.04233597,177.36,177.35,11.18393142]
["bitfinex-derivatives","SOLF0:USTF0",1752756757973,0.04233597,177.36,177.35,11.18199173]
["bitfinex-derivatives","SOLF0:USTF0",1752756758177,0.04233597,177.36,177.35,5.54539173]
["bitfinex-derivatives","SOLF0:USTF0",1752756758377,3.35233597,177.36,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756758569,3.35233597,177.36,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756758770,3.35233597,177.36,177.33,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1752756759070,3.31,177.36,177.33,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1752756759274,3.34758472,177.36,177.33,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1752756759675,3.31,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756760169,3.17,177.35,177.28,5.09002898]
["bitfinex-derivatives","SOLF0:USTF0",1752756760372,3.17,177.35,177.29,5.50680247]
["bitfinex-derivatives","SOLF0:USTF0",1752756760569,3.17,177.39,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756760978,0.03991091,177.34,177.33,5.50635193]
["bitfinex-derivatives","SOLF0:USTF0",1752756761478,5.6365,177.36,177.33,5.50635193]
["bitfinex-derivatives","SOLF0:USTF0",1752756761676,3.20712253,177.35,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756762176,8.84392253,177.35,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756762481,3.20712253,177.35,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756762671,8.8066,177.35,177.33,2.32701235]
["bitfinex-derivatives","SOLF0:USTF0",1752756762872,5.67406916,177.35,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756763078,3.17,177.34,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756763282,3.17,177.34,177.33,2.32697354]
["bitfinex-derivatives","SOLF0:USTF0",1752756763779,3.17,177.34,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756763975,0.03746916,177.35,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756764176,3.17,177.34,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756764378,0.03746916,177.35,177.31,8.27002898]
["bitfinex-derivatives","SOLF0:USTF0",1752756764577,0.03746916,177.35,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756764773,3.17,177.36,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756764975,3.17,177.36,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752756765183,0.04271308,177.36,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756766074,0.04271308,177.36,177.31,5.09002898]
["bitfinex-derivatives","SOLF0:USTF0",1752756766275,3.21271308,177.36,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756766483,3.21271308,177.36,177.35,5.50729155]
["bitfinex-derivatives","SOLF0:USTF0",1752756766783,3.21271308,177.36,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756767481,3.21271308,177.36,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752756767682,3.21271308,177.36,177.34,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752756768088,0.04271308,177.36,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756768280,3.21271308,177.36,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756768883,0.04271308,177.36,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756769085,0.04271308,177.36,177.35,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752756769685,3.17,177.4,177.37,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752756769884,3.17,177.42,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756770185,3.17,177.42,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756770388,3.17,177.44,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756770784,3.17,177.44,177.41,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752756771085,3.17,177.44,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756771386,3.17,177.44,177.42,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752756771592,168.7,177.47,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756771593,171.87,177.47,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756771783,171.87,177.47,177.43,3.1776335]
["bitfinex-derivatives","SOLF0:USTF0",1752756771982,3.17,177.48,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756772289,3.1776335,177.53,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756772290,5.632,177.5,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756772586,3.17,177.52,177.45,8.8107335]
["bitfinex-derivatives","SOLF0:USTF0",1752756772787,5.6318,177.5,177.45,3.1776335]
["bitfinex-derivatives","SOLF0:USTF0",1752756772983,8.8018,177.5,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756773179,168.66,177.53,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756773180,168.66,177.53,177.47,5.1219201]
["bitfinex-derivatives","SOLF0:USTF0",1752756773385,5.6313,177.52,177.47,5.08157445]
["bitfinex-derivatives","SOLF0:USTF0",1752756773587,3.17,177.52,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756773785,3.17,177.52,177.48,3.22106466]
["bitfinex-derivatives","SOLF0:USTF0",1752756774188,3.17,177.52,177.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756774489,8.8014,177.52,177.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756774993,168.66,177.53,177.48,0.04106466]
["bitfinex-derivatives","SOLF0:USTF0",1752756774994,3.17,177.51,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756775292,3.17,177.51,177.48,0.04106466]
["bitfinex-derivatives","SOLF0:USTF0",1752756775692,168.66,177.53,177.48,0.04106466]
["bitfinex-derivatives","SOLF0:USTF0",1752756775899,3.17,177.49,177.48,0.04106466]
["bitfinex-derivatives","SOLF0:USTF0",1752756776193,3.17,177.51,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756776598,3.17,177.52,177.48,0.04106466]
["bitfinex-derivatives","SOLF0:USTF0",1752756777589,3.17,177.49,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756777793,3.17,177.49,177.41,8.26157445]
["bitfinex-derivatives","SOLF0:USTF0",1752756778099,5.6335,177.45,177.41,13.89617445]
["bitfinex-derivatives","SOLF0:USTF0",1752756778398,190.64157445,177.53,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756778606,3.17,177.52,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756778899,3.17,177.46,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756779300,8.8031,177.46,177.42,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752756779498,8.8031,177.46,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756779697,5.6331,177.46,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756779898,3.17,177.45,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756780198,3.17,177.47,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756780703,3.17,177.48,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756781003,3.2060453,177.48,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756781196,0.0360453,177.48,177.41,5.08157445]
["bitfinex-derivatives","SOLF0:USTF0",1752756781397,0.0360453,177.48,177.36,5.08157445]
["bitfinex-derivatives","SOLF0:USTF0",1752756781398,3.2060453,177.48,177.44,5.08157445]
["bitfinex-derivatives","SOLF0:USTF0",1752756781604,0.0360453,177.48,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756781902,0.0360453,177.48,177.44,5.08157445]
["bitfinex-derivatives","SOLF0:USTF0",1752756781903,3.17,177.5,177.46,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752756782205,168.56,177.52,177.47,5.08157445]
["bitfinex-derivatives","SOLF0:USTF0",1752756782498,0.0371786,177.5,177.47,5.08157445]
["bitfinex-derivatives","SOLF0:USTF0",1752756782692,0.0371786,177.5,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756782894,3.17,177.5,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756783105,3.17,177.49,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756783403,3.17,177.49,177.47,5.08157445]
["bitfinex-derivatives","SOLF0:USTF0",1752756783601,3.17,177.48,177.47,5.08157445]
["bitfinex-derivatives","SOLF0:USTF0",1752756784100,3.17,177.5,177.37,4.37619866]
["bitfinex-derivatives","SOLF0:USTF0",1752756784400,3.17,177.5,177.42,8.26157445]
["bitfinex-derivatives","SOLF0:USTF0",1752756784597,21.98157445,177.54,177.43,11.13095742]
["bitfinex-derivatives","SOLF0:USTF0",1752756784802,3.17,177.45,177.44,5.49752506]
["bitfinex-derivatives","SOLF0:USTF0",1752756784996,3.17,177.45,177.44,2.31752506]
["bitfinex-derivatives","SOLF0:USTF0",1752756785298,0.03669005,177.48,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756785503,3.17,177.47,177.39,8.26157445]
["bitfinex-derivatives","SOLF0:USTF0",1752756785702,3.17,177.47,177.4,2.31902237]
["bitfinex-derivatives","SOLF0:USTF0",1752756785904,3.17,177.47,177.41,2.31902237]
["bitfinex-derivatives","SOLF0:USTF0",1752756786103,5.6339,177.44,177.39,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752756786303,3.17,177.43,177.4,2.31973883]
["bitfinex-derivatives","SOLF0:USTF0",1752756786504,3.17,177.42,177.39,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752756786705,3.17,177.42,177.4,2.32040958]
["bitfinex-derivatives","SOLF0:USTF0",1752756786907,3.17,177.42,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756787106,3.17,177.42,177.39,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752756787309,3.17,177.41,177.4,2.32039521]
["bitfinex-derivatives","SOLF0:USTF0",1752756787603,3.17,177.41,177.4,7.95539521]
["bitfinex-derivatives","SOLF0:USTF0",1752756787807,3.17,177.44,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756788008,3.21205007,177.45,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756788306,8.84545007,177.45,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756788601,3.17,177.43,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756788806,3.17,177.43,177.42,2.31894924]
["bitfinex-derivatives","SOLF0:USTF0",1752756789199,3.17,177.43,177.41,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752756789400,0.04205007,177.45,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756789596,0.04205007,177.45,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752756790300,0.04205007,177.45,177.44,5.49754442]
["bitfinex-derivatives","SOLF0:USTF0",1752756790494,3.26,177.5,177.44,2.31754442]
["bitfinex-derivatives","SOLF0:USTF0",1752756790698,173.56157445,177.58,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756790896,3.26,177.55,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756791299,8.8913,177.52,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756791495,5.6313,177.52,177.49,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752756791701,5.6313,177.52,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756792098,3.26,177.51,177.49,3.06623901]
["bitfinex-derivatives","SOLF0:USTF0",1752756792299,3.26,177.5,177.49,0.03623901]
["bitfinex-derivatives","SOLF0:USTF0",1752756792701,3.26,177.57,177.49,3.06623901]
["bitfinex-derivatives","SOLF0:USTF0",1752756792906,173.54157445,177.59,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756793112,3.26,177.52,177.5,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752756793415,3.26,177.58,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756793607,3.26,177.58,177.49,0.0398056]
["bitfinex-derivatives","SOLF0:USTF0",1752756794699,3.26,177.5,177.49,0.0398056]
["bitfinex-derivatives","SOLF0:USTF0",1752756796807,5.6312,177.52,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756797013,3.26,177.52,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756797406,3.26,177.58,177.49,0.0398056]
["bitfinex-derivatives","SOLF0:USTF0",1752756797612,3.26,177.51,177.49,3.0698056]
["bitfinex-derivatives","SOLF0:USTF0",1752756798513,3.26,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756798815,3.26,177.58,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756799011,3.26,177.58,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756799711,3.26,177.58,177.53,0.04173811]
["bitfinex-derivatives","SOLF0:USTF0",1752756800413,5.6304,177.55,177.53,0.04173811]
["bitfinex-derivatives","SOLF0:USTF0",1752756800604,3.26,177.54,177.53,0.04173811]
["bitfinex-derivatives","SOLF0:USTF0",1752756800811,3.26,177.54,177.53,3.07173811]
["bitfinex-derivatives","SOLF0:USTF0",1752756801414,8.8901,177.56,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756801614,3.26,177.54,177.53,0.04173811]
["bitfinex-derivatives","SOLF0:USTF0",1752756802114,3.26,177.54,177.53,3.07173811]
["bitfinex-derivatives","SOLF0:USTF0",1752756802609,3.26,177.54,177.53,0.04173811]
["bitfinex-derivatives","SOLF0:USTF0",1752756803808,8.8905,177.54,177.53,0.04173811]
["bitfinex-derivatives","SOLF0:USTF0",1752756804015,5.6305,177.54,177.53,0.04173811]
["bitfinex-derivatives","SOLF0:USTF0",1752756804215,8.8905,177.54,177.53,0.04173811]
["bitfinex-derivatives","SOLF0:USTF0",1752756805516,3.26,177.51,177.48,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752756805812,0.03570634,177.55,177.48,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752756806012,5.6314,177.52,177.48,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752756806315,3.26,177.5,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756806713,3.26,177.5,177.48,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752756808322,3.26,177.5,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756810619,0.03629269,177.51,177.5,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752756811114,5.63,177.56,177.5,2.3074243]
["bitfinex-derivatives","SOLF0:USTF0",1752756811319,3.26,177.58,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756811516,3.26,177.58,177.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756811718,3.26,177.6,177.51,3.17527855]
["bitfinex-derivatives","SOLF0:USTF0",1752756811918,3.26,177.6,177.52,2.30649962]
["bitfinex-derivatives","SOLF0:USTF0",1752756812118,5.6305,177.54,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756812319,3.26,177.59,177.52,8.51238738]
["bitfinex-derivatives","SOLF0:USTF0",1752756812516,3.26,177.59,177.54,3.07039605]
["bitfinex-derivatives","SOLF0:USTF0",1752756812918,3.26,177.59,177.54,0.04039605]
["bitfinex-derivatives","SOLF0:USTF0",1752756813324,3.26,177.6,177.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756813520,5.6292,177.59,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756813715,3.26,177.6,177.54,3.07039605]
["bitfinex-derivatives","SOLF0:USTF0",1752756814121,168.38,177.61,177.55,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752756814319,3.26,177.56,177.54,3.07039605]
["bitfinex-derivatives","SOLF0:USTF0",1752756814514,3.26,177.55,177.54,0.04039605]
["bitfinex-derivatives","SOLF0:USTF0",1752756815218,3.26,177.55,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756815416,3.26,177.55,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756815614,3.26,177.55,177.52,2.31412311]
["bitfinex-derivatives","SOLF0:USTF0",1752756815816,3.26,177.55,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756816013,3.26,177.55,177.52,2.31431821]
["bitfinex-derivatives","SOLF0:USTF0",1752756816214,5.6303,177.55,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756816417,3.26,177.54,177.52,2.31431821]
["bitfinex-derivatives","SOLF0:USTF0",1752756816621,3.26,177.53,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756816816,3.26,177.53,177.52,2.31500402]
["bitfinex-derivatives","SOLF0:USTF0",1752756817920,8.8908,177.53,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756818124,3.26,177.51,177.5,2.3151421]
["bitfinex-derivatives","SOLF0:USTF0",1752756818827,3.26,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756819022,3.26,177.51,177.5,5.34581182]
["bitfinex-derivatives","SOLF0:USTF0",1752756819223,8.8915,177.51,177.5,2.31581182]
["bitfinex-derivatives","SOLF0:USTF0",1752756819422,3.26,177.51,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756819625,3.26,177.51,177.48,2.31694995]
["bitfinex-derivatives","SOLF0:USTF0",1752756819832,3.26,177.51,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752756820023,3.26,177.51,177.45,5.54793859]
["bitfinex-derivatives","SOLF0:USTF0",1752756820325,0.03600114,177.49,177.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756820524,0.03600114,177.49,177.48,5.54793859]
["bitfinex-derivatives","SOLF0:USTF0",1752756820728,3.18600114,177.49,177.48,5.54793859]
["bitfinex-derivatives","SOLF0:USTF0",1752756820928,0.03600114,177.49,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756821124,3.18600114,177.49,177.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756821326,0.03600114,177.49,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756821526,3.15,177.48,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756822233,3.15,177.48,177.46,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752756822421,0.03600114,177.49,177.47,2.32548112]
["bitfinex-derivatives","SOLF0:USTF0",1752756822626,0.03600114,177.49,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756822627,3.15,177.48,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756822931,3.15,177.48,177.42,486.9]
["bitfinex-derivatives","SOLF0:USTF0",1752756822932,3.15,177.48,177.44,2.32578288]
["bitfinex-derivatives","SOLF0:USTF0",1752756823234,3.15,177.48,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756823435,0.03600114,177.49,177.47,2.32499942]
["bitfinex-derivatives","SOLF0:USTF0",1752756823731,8.81810114,177.49,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756824325,3.18600114,177.49,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756824522,0.03600114,177.49,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756824723,3.15,177.47,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756825031,3.15,177.47,177.46,2.32517498]
["bitfinex-derivatives","SOLF0:USTF0",1752756825333,3.15,177.47,177.46,5.55517498]
["bitfinex-derivatives","SOLF0:USTF0",1752756825536,0.03600114,177.49,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756825830,3.18600114,177.49,177.48,2.32517498]
["bitfinex-derivatives","SOLF0:USTF0",1752756826133,3.15,177.54,177.48,7.40641812]
["bitfinex-derivatives","SOLF0:USTF0",1752756826434,3.15,177.56,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756826628,3.15,177.58,177.54,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1752756826936,3.15,177.58,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756827131,173.27694948,177.64,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756827132,8.7798,177.57,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756827332,3.15,177.57,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756827531,3.15,177.57,177.55,3.2710169]
["bitfinex-derivatives","SOLF0:USTF0",1752756827929,3.15,177.56,177.55,0.0410169]
["bitfinex-derivatives","SOLF0:USTF0",1752756828432,8.7799,177.56,177.55,0.0410169]
["bitfinex-derivatives","SOLF0:USTF0",1752756828641,3.15,177.56,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756829339,5.6306,177.54,177.5,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1752756829637,3.15,177.53,177.51,2.32247946]
["bitfinex-derivatives","SOLF0:USTF0",1752756830027,3.15,177.52,177.51,2.32247946]
["bitfinex-derivatives","SOLF0:USTF0",1752756830533,3.15,177.52,177.5,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752756830838,3.15,177.52,177.5,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1752756831525,3.15,177.52,177.51,2.3245643]
["bitfinex-derivatives","SOLF0:USTF0",1752756831731,3.15,177.52,177.5,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1752756832131,3.15,177.52,177.51,2.32508208]
["bitfinex-derivatives","SOLF0:USTF0",1752756832436,3.15,177.52,177.51,2.3260613]
["bitfinex-derivatives","SOLF0:USTF0",1752756833933,3.15,177.52,177.51,7.9575613]
["bitfinex-derivatives","SOLF0:USTF0",1752756834131,0.03738051,177.53,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756834336,0.03738051,177.53,177.52,5.5560613]
["bitfinex-derivatives","SOLF0:USTF0",1752756834732,3.18738051,177.53,177.52,2.3260613]
["bitfinex-derivatives","SOLF0:USTF0",1752756834934,3.18738051,177.53,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756835130,3.18738051,177.53,177.5,8.80819592]
["bitfinex-derivatives","SOLF0:USTF0",1752756835337,3.17649592,177.59,177.51,2.32856049]
["bitfinex-derivatives","SOLF0:USTF0",1752756835632,3.187379,177.53,177.52,2.32856049]
["bitfinex-derivatives","SOLF0:USTF0",1752756836241,3.15,177.53,177.52,2.32856049]
["bitfinex-derivatives","SOLF0:USTF0",1752756839541,0.03670331,177.54,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756839741,0.03670331,177.54,177.53,5.55856049]
["bitfinex-derivatives","SOLF0:USTF0",1752756840241,3.15,177.62,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756840545,3.15,177.61,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756840745,3.15,177.62,177.59,2.32839079]
["bitfinex-derivatives","SOLF0:USTF0",1752756840949,3.15,177.62,177.56,3.17649592]
["bitfinex-derivatives","SOLF0:USTF0",1752756841140,3.15,177.62,177.57,2.32570491]
["bitfinex-derivatives","SOLF0:USTF0",1752756841338,3.15,177.62,177.58,2.32570491]
["bitfinex-derivatives","SOLF0:USTF0",1752756841537,3.15,177.62,177.57,0.03663297]
["bitfinex-derivatives","SOLF0:USTF0",1752756841743,486.88,177.63,177.58,5.55370807]
["bitfinex-derivatives","SOLF0:USTF0",1752756841744,3.15,177.6,177.58,5.55370807]
["bitfinex-derivatives","SOLF0:USTF0",1752756841944,3.15,177.6,177.59,5.55370807]
["bitfinex-derivatives","SOLF0:USTF0",1752756842153,3.15,177.62,177.59,5.55370807]
["bitfinex-derivatives","SOLF0:USTF0",1752756842438,3.15,177.61,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756842640,3.19078701,177.61,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756842945,3.19078701,177.61,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756843341,3.15,177.6,177.57,0.03663297]
["bitfinex-derivatives","SOLF0:USTF0",1752756843543,3.15,177.6,177.58,2.32153302]
["bitfinex-derivatives","SOLF0:USTF0",1752756843744,3.15,177.6,177.59,2.32153302]
["bitfinex-derivatives","SOLF0:USTF0",1752756843940,3.15,177.59,177.57,3.26663297]
["bitfinex-derivatives","SOLF0:USTF0",1752756844448,0.04078701,177.61,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756844647,3.19078701,177.61,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756844842,3.19078701,177.61,177.58,3.17649592]
["bitfinex-derivatives","SOLF0:USTF0",1752756844843,5.6287,177.6,177.57,0.03663297]
["bitfinex-derivatives","SOLF0:USTF0",1752756845048,0.04078701,177.61,177.58,2.31945675]
["bitfinex-derivatives","SOLF0:USTF0",1752756845243,0.04078701,177.61,177.57,0.03663297]
["bitfinex-derivatives","SOLF0:USTF0",1752756845441,8.7792,177.58,177.57,0.03663297]
["bitfinex-derivatives","SOLF0:USTF0",1752756845649,8.7792,177.58,177.53,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752756845945,0.04078701,177.61,177.48,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752756845946,3.15,177.52,177.48,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752756846145,3.15,177.52,177.49,2.32217262]
["bitfinex-derivatives","SOLF0:USTF0",1752756846445,3.15,177.51,177.5,2.32217262]
["bitfinex-derivatives","SOLF0:USTF0",1752756846742,3.15,177.51,177.5,5.55217262]
["bitfinex-derivatives","SOLF0:USTF0",1752756846943,3.17649592,177.58,177.5,11.18397262]
["bitfinex-derivatives","SOLF0:USTF0",1752756847141,0.03883562,177.52,177.51,2.32217262]
["bitfinex-derivatives","SOLF0:USTF0",1752756847343,3.18883562,177.52,177.51,2.32217262]
["bitfinex-derivatives","SOLF0:USTF0",1752756847541,3.15,177.52,177.51,2.32217262]
["bitfinex-derivatives","SOLF0:USTF0",1752756848142,3.15,177.52,177.51,2.32254878]
["bitfinex-derivatives","SOLF0:USTF0",1752756848446,3.15,177.52,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752756848950,3.15,177.52,177.5,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1752756849345,0.03718661,177.53,177.51,5.49928478]
["bitfinex-derivatives","SOLF0:USTF0",1752756849544,0.03718661,177.53,177.52,5.55278886]
["bitfinex-derivatives","SOLF0:USTF0",1752756849746,3.15,177.55,177.52,5.55278886]
["bitfinex-derivatives","SOLF0:USTF0",1752756849946,3.05,177.54,177.53,2.32278886]
["bitfinex-derivatives","SOLF0:USTF0",1752756850147,3.09236626,177.54,177.53,7.95358886]
["bitfinex-derivatives","SOLF0:USTF0",1752756850347,0.04236626,177.54,177.53,11.12358886]
["bitfinex-derivatives","SOLF0:USTF0",1752756850948,0.04236626,177.54,177.53,11.12446995]
["bitfinex-derivatives","SOLF0:USTF0",1752756853952,0.04236626,177.54,177.53,11.1243064]
["bitfinex-derivatives","SOLF0:USTF0",1752756854745,3.09236626,177.54,177.53,11.1243064]
["bitfinex-derivatives","SOLF0:USTF0",1752756854951,3.09236626,177.54,177.53,2.3235064]
["bitfinex-derivatives","SOLF0:USTF0",1752756856055,0.04236626,177.54,177.53,8.67000232]
["bitfinex-derivatives","SOLF0:USTF0",1752756856251,0.04236626,177.54,177.53,14.30080232]
["bitfinex-derivatives","SOLF0:USTF0",1752756856451,3.05,177.61,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756856643,3.05,177.61,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756856850,3.05,177.6,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756858654,3.05,177.6,177.58,8.83541235]
["bitfinex-derivatives","SOLF0:USTF0",1752756859351,3.05,177.6,177.59,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752756859848,3.05,177.6,177.59,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752756860363,5.628,177.62,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756860659,5.628,177.62,177.59,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752756860849,3.05,177.6,177.59,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752756863449,3.05,177.6,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756864061,3.05,177.6,177.59,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752756864556,5.6283,177.61,177.58,3.20631235]
["bitfinex-derivatives","SOLF0:USTF0",1752756865060,3.05,177.59,177.58,8.83531235]
["bitfinex-derivatives","SOLF0:USTF0",1752756865259,3.05,177.61,177.58,3.20631235]
["bitfinex-derivatives","SOLF0:USTF0",1752756865459,3.05,177.6,177.59,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752756865656,3.05,177.64,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756865852,486.8,177.65,177.6,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752756866059,3.05,177.61,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756866259,3.05,177.6,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756866762,3.05,177.59,177.58,0.03631235]
["bitfinex-derivatives","SOLF0:USTF0",1752756868058,5.6284,177.61,177.58,3.20631235]
["bitfinex-derivatives","SOLF0:USTF0",1752756868262,3.05,177.64,177.58,3.20631235]
["bitfinex-derivatives","SOLF0:USTF0",1752756868456,3.05,177.64,177.58,0.03631235]
["bitfinex-derivatives","SOLF0:USTF0",1752756869268,3.05,177.64,177.58,5.66561235]
["bitfinex-derivatives","SOLF0:USTF0",1752756869559,3.05,177.64,177.58,0.03631235]
["bitfinex-derivatives","SOLF0:USTF0",1752756869759,3.05,177.6,177.58,0.03631235]
["bitfinex-derivatives","SOLF0:USTF0",1752756869967,3.05,177.59,177.58,0.03631235]
["bitfinex-derivatives","SOLF0:USTF0",1752756870159,3.05,177.59,177.58,3.20631235]
["bitfinex-derivatives","SOLF0:USTF0",1752756870560,8.6789,177.59,177.58,0.03631235]
["bitfinex-derivatives","SOLF0:USTF0",1752756871058,3.05,177.58,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756871255,3.17649592,177.58,177.52,2.31933675]
["bitfinex-derivatives","SOLF0:USTF0",1752756871463,3.05,177.57,177.53,2.31933675]
["bitfinex-derivatives","SOLF0:USTF0",1752756871663,3.05,177.52,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756871961,3.05,177.51,177.48,5.49038098]
["bitfinex-derivatives","SOLF0:USTF0",1752756872261,3.05,177.5,177.49,2.32038098]
["bitfinex-derivatives","SOLF0:USTF0",1752756872461,0.04187467,177.51,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756872661,0.04187467,177.51,177.5,8.6668769]
["bitfinex-derivatives","SOLF0:USTF0",1752756872860,3.05,177.54,177.5,8.6668769]
["bitfinex-derivatives","SOLF0:USTF0",1752756873064,171.07649592,177.59,177.51,5.49038098]
["bitfinex-derivatives","SOLF0:USTF0",1752756873262,3.08629098,177.52,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756873461,3.08629098,177.52,177.51,5.49036705]
["bitfinex-derivatives","SOLF0:USTF0",1752756873663,3.05,177.52,177.51,5.49036705]
["bitfinex-derivatives","SOLF0:USTF0",1752756873865,3.05,177.52,177.51,2.32036705]
["bitfinex-derivatives","SOLF0:USTF0",1752756874262,3.05,177.52,177.49,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1752756874459,3.05,177.51,177.5,2.32017419]
["bitfinex-derivatives","SOLF0:USTF0",1752756875467,3.05,177.52,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756876069,3.05,177.52,177.49,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1752756876269,3.05,177.51,177.5,2.32095558]
["bitfinex-derivatives","SOLF0:USTF0",1752756877372,3.05,177.51,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756877861,3.05,177.51,177.48,3.17649592]
["bitfinex-derivatives","SOLF0:USTF0",1752756878065,3.05,177.51,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756878567,3.05,177.52,177.48,3.17649592]
["bitfinex-derivatives","SOLF0:USTF0",1752756878769,3.05,177.52,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756879065,3.05,177.52,177.5,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752756879268,0.03720093,177.53,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756879469,3.05,177.51,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752756879875,3.30720093,177.53,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752756880173,3.30720093,177.53,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752756881073,3.27,177.52,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752756882068,3.27,177.52,177.51,5.53129064]
["bitfinex-derivatives","SOLF0:USTF0",1752756883874,3.27,177.52,177.51,2.32129064]
["bitfinex-derivatives","SOLF0:USTF0",1752756884069,3.27,177.52,177.48,6.38649592]
["bitfinex-derivatives","SOLF0:USTF0",1752756884275,3.27,177.52,177.49,2.32059334]
["bitfinex-derivatives","SOLF0:USTF0",1752756884478,3.27,177.52,177.5,2.32059334]
["bitfinex-derivatives","SOLF0:USTF0",1752756884667,3.27,177.52,177.48,12.01869592]
["bitfinex-derivatives","SOLF0:USTF0",1752756884873,3.27,177.5,177.49,2.32036731]
["bitfinex-derivatives","SOLF0:USTF0",1752756885075,3.27,177.5,177.49,5.53036731]
["bitfinex-derivatives","SOLF0:USTF0",1752756885380,5.66810093,177.53,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752756885577,3.27,177.51,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752756885777,3.27,177.51,177.5,5.52920803]
["bitfinex-derivatives","SOLF0:USTF0",1752756886271,3.30720093,177.53,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752756886471,3.30720093,177.53,177.52,5.52920803]
["bitfinex-derivatives","SOLF0:USTF0",1752756887577,3.30720093,177.53,177.52,2.31920803]
["bitfinex-derivatives","SOLF0:USTF0",1752756887970,0.03720093,177.53,177.52,8.70570395]
["bitfinex-derivatives","SOLF0:USTF0",1752756888171,3.27,177.57,177.52,5.49570395]
["bitfinex-derivatives","SOLF0:USTF0",1752756888372,3.27,177.57,177.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752756888575,3.27,177.57,177.56,5.52920803]
["bitfinex-derivatives","SOLF0:USTF0",1752756888775,3.27,177.57,177.56,2.31920803]
["bitfinex-derivatives","SOLF0:USTF0",1752756889071,3.27,177.57,177.55,6.38649592]
["bitfinex-derivatives","SOLF0:USTF0",1752756889471,8.8996,177.57,177.55,6.38649592]
["bitfinex-derivatives","SOLF0:USTF0",1752756889675,3.27,177.56,177.54,0.0414444]
["bitfinex-derivatives","SOLF0:USTF0",1752756890077,3.27,177.55,177.54,0.0414444]
["bitfinex-derivatives","SOLF0:USTF0",1752756891177,3.27,177.55,177.54,2.35894606]
["bitfinex-derivatives","SOLF0:USTF0",1752756891382,3.27,177.55,177.54,0.0414444]
["bitfinex-derivatives","SOLF0:USTF0",1752756891687,8.9002,177.55,177.54,0.0414444]
["bitfinex-derivatives","SOLF0:USTF0",1752756896983,3.27,177.57,177.48,6.38427769]
["bitfinex-derivatives","SOLF0:USTF0",1752756897178,3.27,177.55,177.49,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1752756897784,5.6314,177.52,177.5,2.31960944]
["bitfinex-derivatives","SOLF0:USTF0",1752756897985,8.9014,177.52,177.51,2.31960944]
["bitfinex-derivatives","SOLF0:USTF0",1752756898189,8.9014,177.52,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752756898480,3.27,177.51,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752756898681,8.9015,177.51,177.5,2.32031152]
["bitfinex-derivatives","SOLF0:USTF0",1752756898884,3.27,177.51,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752756899089,3.27,177.51,177.46,6.38427769]
["bitfinex-derivatives","SOLF0:USTF0",1752756899282,0.03637415,177.52,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752756899486,8.902,177.5,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752756899686,3.27,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752756899885,3.27,177.49,177.48,5.53163234]
["bitfinex-derivatives","SOLF0:USTF0",1752756900684,3.27,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752756900891,0.04149265,177.51,177.49,2.32163234]
["bitfinex-derivatives","SOLF0:USTF0",1752756901093,0.04149265,177.51,177.5,8.70591003]
["bitfinex-derivatives","SOLF0:USTF0",1752756901789,3.31149265,177.51,177.5,8.70591003]
["bitfinex-derivatives","SOLF0:USTF0",1752756901987,3.31149265,177.51,177.5,5.49591003]
["bitfinex-derivatives","SOLF0:USTF0",1752756902285,3.31149265,177.51,177.5,8.70591003]
["bitfinex-derivatives","SOLF0:USTF0",1752756902490,0.04149265,177.51,177.5,8.70591003]
["bitfinex-derivatives","SOLF0:USTF0",1752756903388,8.94299265,177.51,177.5,2.32163234]
["bitfinex-derivatives","SOLF0:USTF0",1752756904291,8.94299265,177.51,177.5,5.53163234]
["bitfinex-derivatives","SOLF0:USTF0",1752756905187,8.94299265,177.51,177.5,5.53339976]
["bitfinex-derivatives","SOLF0:USTF0",1752756906493,0.04149265,177.51,177.5,11.16519976]
["bitfinex-derivatives","SOLF0:USTF0",1752756906703,3.27,177.61,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752756906892,3.27,177.61,177.53,6.38427769]
["bitfinex-derivatives","SOLF0:USTF0",1752756907092,3.17427769,177.63,177.54,2.32339976]
["bitfinex-derivatives","SOLF0:USTF0",1752756907292,3.27,177.56,177.55,2.324135]
["bitfinex-derivatives","SOLF0:USTF0",1752756907596,5.631,177.53,177.51,3.17408216]
["bitfinex-derivatives","SOLF0:USTF0",1752756907796,5.631,177.53,177.52,2.32725281]
["bitfinex-derivatives","SOLF0:USTF0",1752756908298,8.901,177.53,177.52,2.32725281]
["bitfinex-derivatives","SOLF0:USTF0",1752756908888,5.631,177.53,177.51,0.03741971]
["bitfinex-derivatives","SOLF0:USTF0",1752756909092,8.9012,177.52,177.51,0.03741971]
["bitfinex-derivatives","SOLF0:USTF0",1752756909293,8.9012,177.52,177.51,2.36716534]
["bitfinex-derivatives","SOLF0:USTF0",1752756911996,5.6309,177.53,177.51,5.37716534]
["bitfinex-derivatives","SOLF0:USTF0",1752756912201,8.6609,177.53,177.52,2.32974563]
["bitfinex-derivatives","SOLF0:USTF0",1752756912502,3.03,177.51,177.49,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752756912704,3.03,177.51,177.5,2.33425805]
["bitfinex-derivatives","SOLF0:USTF0",1752756913098,3.03,177.51,177.5,10.97605805]
["bitfinex-derivatives","SOLF0:USTF0",1752756913304,3.03,177.52,177.5,10.97605805]
["bitfinex-derivatives","SOLF0:USTF0",1752756913505,3.03,177.52,177.51,2.33425805]
["bitfinex-derivatives","SOLF0:USTF0",1752756913704,3.03,177.52,177.5,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752756914007,3.03,177.52,177.51,2.33484202]
["bitfinex-derivatives","SOLF0:USTF0",1752756914408,8.6612,177.52,177.51,2.33484202]
["bitfinex-derivatives","SOLF0:USTF0",1752756915605,3.03,177.52,177.51,2.33484202]
["bitfinex-derivatives","SOLF0:USTF0",1752756916807,8.6612,177.52,177.51,2.33484202]
["bitfinex-derivatives","SOLF0:USTF0",1752756922212,3.03,177.45,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752756922507,3.17408216,177.52,177.43,3.17408216]
["bitfinex-derivatives","SOLF0:USTF0",1752756922705,5.6326,177.48,177.44,8.81033514]
["bitfinex-derivatives","SOLF0:USTF0",1752756922907,3.03,177.47,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752756923107,3.03,177.46,177.44,3.17673514]
["bitfinex-derivatives","SOLF0:USTF0",1752756923310,3.17673514,177.51,177.4,6.18673514]
["bitfinex-derivatives","SOLF0:USTF0",1752756923611,3.03,177.46,177.4,3.17673514]
["bitfinex-derivatives","SOLF0:USTF0",1752756923812,5.6336,177.45,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752756924011,3.03,177.44,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752756924403,3.03,177.44,177.42,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752756924612,3.03,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752756925614,3.03,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752756926015,5.6336,177.45,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752756926312,5.6336,177.45,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752756926313,3.03,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752756927212,3.03,177.44,177.43,6.18673514]
["bitfinex-derivatives","SOLF0:USTF0",1752756927715,0.03928118,177.47,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752756927909,3.03,177.49,177.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752756928111,3.03,177.49,177.48,3.17673514]
["bitfinex-derivatives","SOLF0:USTF0",1752756928410,8.6624,177.49,177.48,3.17673514]
["bitfinex-derivatives","SOLF0:USTF0",1752756929722,8.6624,177.49,177.47,0.04096745]
["bitfinex-derivatives","SOLF0:USTF0",1752756929723,3.03,177.48,177.47,3.21770259]
["bitfinex-derivatives","SOLF0:USTF0",1752756929923,3.03,177.48,177.47,6.22770259]
["bitfinex-derivatives","SOLF0:USTF0",1752756930621,3.03,177.48,177.47,11.86040259]
["bitfinex-derivatives","SOLF0:USTF0",1752756931419,3.03,177.48,177.47,6.22770259]
["bitfinex-derivatives","SOLF0:USTF0",1752756932325,3.03,177.48,177.47,3.05096745]
["bitfinex-derivatives","SOLF0:USTF0",1752756932526,3.03,177.48,177.47,6.22770259]
["bitfinex-derivatives","SOLF0:USTF0",1752756932715,3.03,177.48,177.47,11.86050259]
["bitfinex-derivatives","SOLF0:USTF0",1752756932916,3.03,177.48,177.47,3.21770259]
["bitfinex-derivatives","SOLF0:USTF0",1752756933112,8.6624,177.48,177.47,0.04096745]
["bitfinex-derivatives","SOLF0:USTF0",1752756933327,3.03,177.48,177.47,0.04096745]
["bitfinex-derivatives","SOLF0:USTF0",1752756933827,8.6624,177.48,177.47,0.04096745]
["bitfinex-derivatives","SOLF0:USTF0",1752756934422,3.17673514,177.55,177.47,8.68366745]
["bitfinex-derivatives","SOLF0:USTF0",1752756934423,3.03,177.5,177.47,8.68366745]
["bitfinex-derivatives","SOLF0:USTF0",1752756934718,3.03,177.49,177.47,0.04096745]
["bitfinex-derivatives","SOLF0:USTF0",1752756935115,5.6324,177.48,177.47,0.04096745]
["bitfinex-derivatives","SOLF0:USTF0",1752756935517,3.03,177.48,177.42,3.17673514]
["bitfinex-derivatives","SOLF0:USTF0",1752756935921,5.6335,177.45,177.42,3.17673514]
["bitfinex-derivatives","SOLF0:USTF0",1752756936116,3.03,177.43,177.42,3.17673514]
["bitfinex-derivatives","SOLF0:USTF0",1752756936621,3.03,177.42,177.4,11.82163514]
["bitfinex-derivatives","SOLF0:USTF0",1752756936822,3.03,177.42,177.41,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752756937016,3.03,177.42,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752756937215,3.03,177.42,177.4,3.17673514]
["bitfinex-derivatives","SOLF0:USTF0",1752756937216,0.03670368,177.44,177.38,6.18673514]
["bitfinex-derivatives","SOLF0:USTF0",1752756937420,3.03,177.43,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752756937622,3.03,177.43,177.42,6.18673514]
["bitfinex-derivatives","SOLF0:USTF0",1752756937824,3.03,177.43,177.42,3.17673514]
["bitfinex-derivatives","SOLF0:USTF0",1752756938121,3.03,177.43,177.4,3.17803412]
["bitfinex-derivatives","SOLF0:USTF0",1752756938523,3.03,177.43,177.4,8.81273412]
["bitfinex-derivatives","SOLF0:USTF0",1752756939027,3.03,177.43,177.4,3.17803412]
["bitfinex-derivatives","SOLF0:USTF0",1752756939526,5.6344,177.42,177.4,3.17803412]
["bitfinex-derivatives","SOLF0:USTF0",1752756939722,3.03,177.43,177.4,3.17803412]
["bitfinex-derivatives","SOLF0:USTF0",1752756939916,0.03760073,177.44,177.42,3.17803412]
["bitfinex-derivatives","SOLF0:USTF0",1752756940117,3.27760073,177.44,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756940316,3.24,177.44,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756940521,3.24,177.52,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756940719,0.03603042,177.45,177.44,6.43803412]
["bitfinex-derivatives","SOLF0:USTF0",1752756940919,3.24,177.45,177.44,6.43803412]
["bitfinex-derivatives","SOLF0:USTF0",1752756942028,3.24,177.45,177.44,3.17803412]
["bitfinex-derivatives","SOLF0:USTF0",1752756942220,3.24,177.45,177.43,3.17738325]
["bitfinex-derivatives","SOLF0:USTF0",1752756942422,3.24,177.44,177.43,3.17738325]
["bitfinex-derivatives","SOLF0:USTF0",1752756943328,8.8737,177.44,177.43,3.17738325]
["bitfinex-derivatives","SOLF0:USTF0",1752756944124,3.24,177.44,177.43,8.81138325]
["bitfinex-derivatives","SOLF0:USTF0",1752756944524,3.24,177.44,177.43,3.17738325]
["bitfinex-derivatives","SOLF0:USTF0",1752756944726,3.24,177.44,177.41,3.17738325]
["bitfinex-derivatives","SOLF0:USTF0",1752756945224,3.24,177.42,177.41,8.81208325]
["bitfinex-derivatives","SOLF0:USTF0",1752756945632,3.24,177.42,177.41,12.07208325]
["bitfinex-derivatives","SOLF0:USTF0",1752756947426,3.27914059,177.45,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756947620,3.27914059,177.45,177.44,3.17738325]
["bitfinex-derivatives","SOLF0:USTF0",1752756947826,0.03914059,177.45,177.44,12.07108325]
["bitfinex-derivatives","SOLF0:USTF0",1752756949422,3.24,177.49,177.44,6.43738325]
["bitfinex-derivatives","SOLF0:USTF0",1752756949725,3.24,177.49,177.48,3.17738325]
["bitfinex-derivatives","SOLF0:USTF0",1752756950321,3.24,177.49,177.46,3.17738325]
["bitfinex-derivatives","SOLF0:USTF0",1752756950721,3.24,177.49,177.46,3.21811309]
["bitfinex-derivatives","SOLF0:USTF0",1752756951231,3.24,177.47,177.46,6.47811309]
["bitfinex-derivatives","SOLF0:USTF0",1752756951428,3.24,177.55,177.46,6.47811309]
["bitfinex-derivatives","SOLF0:USTF0",1752756951626,5.6324,177.48,177.46,3.21811309]
["bitfinex-derivatives","SOLF0:USTF0",1752756951833,3.24,177.47,177.46,3.21811309]
["bitfinex-derivatives","SOLF0:USTF0",1752756952734,8.8727,177.47,177.46,3.21811309]
["bitfinex-derivatives","SOLF0:USTF0",1752756953236,8.8727,177.47,177.46,0.04072984]
["bitfinex-derivatives","SOLF0:USTF0",1752756957137,3.24,177.53,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756957334,3.24,177.53,177.5,6.43683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756957930,3.24,177.53,177.5,6.47556838]
["bitfinex-derivatives","SOLF0:USTF0",1752756958440,9.36766698,177.59,177.5,3.21556838]
["bitfinex-derivatives","SOLF0:USTF0",1752756958740,3.24,177.58,177.5,3.21556838]
["bitfinex-derivatives","SOLF0:USTF0",1752756958939,5.631,177.53,177.5,3.21556838]
["bitfinex-derivatives","SOLF0:USTF0",1752756959335,3.24,177.58,177.52,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756959535,3.24,177.53,177.52,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756960240,8.8708,177.53,177.52,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756960642,5.6308,177.53,177.51,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1752756960832,3.24,177.52,177.51,3.30029598]
["bitfinex-derivatives","SOLF0:USTF0",1752756961032,3.24,177.52,177.51,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1752756962343,3.24,177.6,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756962544,3.24,177.6,177.54,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756962733,3.24,177.57,177.54,12.06713851]
["bitfinex-derivatives","SOLF0:USTF0",1752756962937,3.24,177.56,177.54,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756963138,3.24,177.56,177.55,0.03612432]
["bitfinex-derivatives","SOLF0:USTF0",1752756963942,3.24,177.56,177.55,3.29612432]
["bitfinex-derivatives","SOLF0:USTF0",1752756964449,3.24,177.62,177.55,3.29612432]
["bitfinex-derivatives","SOLF0:USTF0",1752756965242,3.24,177.62,177.55,0.03612432]
["bitfinex-derivatives","SOLF0:USTF0",1752756965946,3.24,177.56,177.55,0.03612432]
["bitfinex-derivatives","SOLF0:USTF0",1752756966348,8.8698,177.56,177.55,0.03612432]
["bitfinex-derivatives","SOLF0:USTF0",1752756966848,3.24,177.56,177.55,0.03612432]
["bitfinex-derivatives","SOLF0:USTF0",1752756967447,3.24,177.56,177.5,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752756967644,3.24,177.56,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756967944,3.24,177.54,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756968243,3.24,177.54,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756968444,3.24,177.57,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756968640,3.24,177.57,177.55,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756968841,3.24,177.57,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756969040,3.27906293,177.57,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752756969743,3.27906293,177.57,177.44,4.377789]
["bitfinex-derivatives","SOLF0:USTF0",1752756969954,3.03,177.56,177.54,6.33683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756970250,3.03,177.56,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756971247,3.03,177.56,177.5,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756971447,3.03,177.54,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756971952,5.6307,177.54,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756972250,8.6607,177.54,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756972750,3.03,177.56,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756973052,3.07075419,177.57,177.55,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752756973352,3.03,177.57,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756973551,3.06875354,177.57,177.56,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752756973745,0.03875354,177.57,177.56,11.96663851]
["bitfinex-derivatives","SOLF0:USTF0",1752756973948,3.06875354,177.57,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756974142,3.03,177.56,177.55,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756974645,3.03,177.56,177.47,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1752756974646,3.03,177.56,177.51,6.33683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756974852,5.6303,177.55,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756975041,3.03,177.54,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756975240,3.03,177.62,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756975449,0.03869311,177.55,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756975850,3.03,177.56,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756976044,3.07251286,177.56,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756976240,3.07251286,177.56,177.54,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752756976447,3.03,177.55,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756976643,3.03,177.55,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756976849,3.03,177.54,177.53,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752756977444,3.03,177.54,177.52,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752756977651,3.03,177.53,177.52,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752756977851,3.03,177.53,177.52,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752756978052,8.6601,177.55,177.52,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752756978253,3.03,177.54,177.52,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752756980055,3.03,177.54,177.53,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752756980257,3.03,177.54,177.53,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752756980451,3.07251286,177.56,177.51,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756980646,3.07251286,177.56,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756981052,3.03,177.55,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756981252,3.03,177.54,177.53,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752756981557,3.03,177.53,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756981853,3.03,177.53,177.52,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1752756982659,3.03,177.53,177.51,8.80813851]
["bitfinex-derivatives","SOLF0:USTF0",1752756983052,3.03,177.52,177.51,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752756983251,5.6305,177.54,177.52,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752756983450,3.03,177.53,177.5,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756983650,3.03,177.52,177.5,6.33683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756984059,5.6311,177.52,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756984260,3.03,177.5,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756984958,3.03,177.5,177.49,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1752756985159,3.03,177.5,177.49,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752756985661,0.04294291,177.51,177.5,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752756985960,3.07294291,177.51,177.5,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752756986154,0.04294291,177.51,177.5,11.96853851]
["bitfinex-derivatives","SOLF0:USTF0",1752756986660,0.04294291,177.51,177.5,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752756986857,3.03,177.5,177.47,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756987053,3.03,177.5,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756987358,3.03,177.5,177.49,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752756987559,3.03,177.5,177.45,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756987760,3.03,177.5,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756987961,3.03,177.49,177.48,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752756988350,0.04242885,177.5,177.47,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752756988561,3.03,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756988756,3.03,177.49,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756988963,3.03,177.48,177.46,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752756989161,3.03,177.47,177.42,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756989461,3.03,177.46,177.44,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752756989661,3.03,177.45,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756989857,3.03,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756990066,3.03,177.45,177.44,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752756990560,3.06949063,177.47,177.44,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756990754,3.03,177.49,177.46,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756990964,3.03,177.49,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756991256,3.03,177.49,177.47,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752756991455,3.03,177.48,177.47,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752756992255,5.632,177.49,177.46,8.83600741]
["bitfinex-derivatives","SOLF0:USTF0",1752756992456,3.03,177.47,177.46,0.04320741]
["bitfinex-derivatives","SOLF0:USTF0",1752756992659,3.03,177.47,177.42,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756992964,3.03,177.47,177.45,0.03600015]
["bitfinex-derivatives","SOLF0:USTF0",1752756993559,3.03,177.43,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756993859,3.03,177.43,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756994258,3.03,177.42,177.4,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752756995668,3.03,177.42,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756996053,3.03,177.41,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756996365,3.03,177.41,177.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756996557,5.6357,177.38,177.32,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756996755,3.03,177.37,177.32,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1752756996962,3.03,177.37,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756997165,3.0673779,177.37,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756997460,3.03,177.36,177.34,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752756997660,3.03,177.35,177.34,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752756999571,3.03,177.34,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752756999769,3.03,177.33,177.32,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752756999974,3.13,177.32,177.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757000165,3.13,177.32,177.31,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752757000367,3.13,177.32,177.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757000573,3.17683851,177.39,177.3,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752757000574,3.13,177.31,177.3,6.47683851]
["bitfinex-derivatives","SOLF0:USTF0",1752757000777,0.03676709,177.33,177.29,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752757000976,3.13,177.32,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757001175,3.13,177.32,177.26,8.81593851]
["bitfinex-derivatives","SOLF0:USTF0",1752757001379,3.13,177.32,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757001969,3.13,177.32,177.26,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752757002184,3.13,177.32,177.24,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752757002376,6.30683851,177.32,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757002572,3.13,177.31,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757002876,0.03852436,177.29,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757003081,0.03852436,177.29,177.28,6.47683851]
["bitfinex-derivatives","SOLF0:USTF0",1752757003275,3.13,177.29,177.28,6.47683851]
["bitfinex-derivatives","SOLF0:USTF0",1752757003876,3.13,177.29,177.28,12.11553851]
["bitfinex-derivatives","SOLF0:USTF0",1752757004671,3.13,177.29,177.28,6.47683851]
["bitfinex-derivatives","SOLF0:USTF0",1752757005285,3.13,177.29,177.28,12.11553851]
["bitfinex-derivatives","SOLF0:USTF0",1752757005481,3.13,177.29,177.28,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752757005784,3.13,177.29,177.26,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752757005977,3.13,177.29,177.24,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752757006577,3.13,177.29,177.22,6.47683851]
["bitfinex-derivatives","SOLF0:USTF0",1752757007073,0.03630739,177.3,177.22,12.11733851]
["bitfinex-derivatives","SOLF0:USTF0",1752757007279,3.13,177.26,177.22,12.11733851]
["bitfinex-derivatives","SOLF0:USTF0",1752757007482,3.13,177.26,177.23,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752757007783,3.13,177.25,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757008076,3.13,177.25,177.22,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752757008279,3.13,177.23,177.22,3.17683851]
["bitfinex-derivatives","SOLF0:USTF0",1752757009081,3.13,177.25,177.2,8.39558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757009482,3.13,177.25,177.2,5.09558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757009676,5.6399,177.25,177.21,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752757009984,3.13,177.23,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757010180,3.13,177.23,177.21,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752757010582,3.13,177.24,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757010785,3.13,177.24,177.19,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752757011178,5.09558591,177.29,177.17,5.09558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757011383,3.13,177.21,177.17,5.09558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757011784,3.13,177.21,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757011982,3.13,177.22,177.17,8.39558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757012284,3.13,177.21,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757012587,3.13,177.21,177.17,5.09558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757012779,3.13,177.19,177.17,5.09558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757012975,3.13,177.19,177.17,10.73758591]
["bitfinex-derivatives","SOLF0:USTF0",1752757013180,3.13,177.22,177.17,10.73758591]
["bitfinex-derivatives","SOLF0:USTF0",1752757013385,3.13,177.22,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752757013586,3.13,177.22,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757014085,0.04066384,177.19,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757014281,3.13,177.18,177.11,8.39558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757014589,3.13,177.18,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757015582,8.772,177.18,177.14,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752757015786,3.13,177.17,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757015987,0.04066384,177.19,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757016189,0.04066384,177.19,177.17,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752757016388,3.13,177.18,177.17,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752757017282,5.68383688,177.2,177.19,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1752757017283,0.04263688,177.2,177.19,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1752757017689,0.04263688,177.2,177.19,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752757017891,3.17263688,177.2,177.19,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752757018989,3.17263688,177.2,177.17,5.09558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757018990,0.04263688,177.2,177.17,5.09558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757019185,3.13,177.18,177.17,5.09558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757019393,3.13,177.18,177.17,10.73768591]
["bitfinex-derivatives","SOLF0:USTF0",1752757019690,3.13,177.18,177.17,14.03768591]
["bitfinex-derivatives","SOLF0:USTF0",1752757020093,0.04263688,177.2,177.18,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752757020392,3.13,177.19,177.18,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752757020591,3.13,177.19,177.18,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1752757021187,0.04263688,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752757021392,0.04263688,177.2,177.19,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752757021593,3.13,177.19,177.17,8.39558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757021895,0.04263688,177.2,177.18,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752757022284,3.13,177.19,177.18,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752757022482,3.13,177.19,177.18,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1752757022888,0.04263688,177.2,177.19,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752757023088,0.04263688,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752757023089,3.17263688,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752757023503,0.04263688,177.2,177.19,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752757025199,3.17263688,177.2,177.19,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752757025393,3.17263688,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752757025694,3.13,177.19,177.15,8.39558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757026300,3.13,177.19,177.17,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752757026498,3.16845804,177.19,177.17,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752757026795,3.16845804,177.19,177.15,8.39558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757026796,3.16845804,177.19,177.18,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752757027690,3.13,177.18,177.17,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752757028195,3.16845804,177.19,177.15,5.09558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757028399,0.03845804,177.19,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757028795,3.16845804,177.19,177.18,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1752757028994,3.16845804,177.19,177.18,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752757029199,3.16845804,177.19,177.15,8.39558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757029501,3.16845804,177.19,177.13,8.39558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757029699,3.16845804,177.19,177.08,12.27241256]
["bitfinex-derivatives","SOLF0:USTF0",1752757030007,3.13,177.19,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757030390,3.06,177.14,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757030604,3.06,177.13,177.12,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752757031100,3.06,177.13,177.12,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752757031503,3.06,177.13,177.12,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752757032803,3.06,177.12,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752757033003,3.06,177.12,177.11,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752757033196,3.06,177.12,177.01,6.13007393]
["bitfinex-derivatives","SOLF0:USTF0",1752757033401,3.06,177.12,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757033802,5.09558591,177.18,177.06,5.09558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757034003,3.09566628,177.11,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757034405,3.06,177.1,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757034907,3.06,177.1,177.09,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752757035303,3.06,177.1,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752757035504,3.06,177.1,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757035704,3.06,177.1,177.02,8.40558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757035999,3.06,177.1,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752757036200,3.06,177.1,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757036404,8.7057,177.07,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752757036603,0.03881202,177.08,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757036604,3.06,177.06,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757037001,3.06,177.05,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757037206,0.03881202,177.08,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757037207,3.06,177.04,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757037401,3.06,177.06,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752757038007,3.09733961,177.06,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752757038304,3.09733961,177.06,177.0,8.40558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757038305,3.09733961,177.06,177.01,5.09558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757038506,3.06,177.04,177.03,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752757038907,0.03733961,177.06,177.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757039409,0.03733961,177.06,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757039605,0.03733961,177.06,177.05,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752757040908,3.09733961,177.06,177.05,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752757041210,3.09733961,177.06,177.05,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752757042206,3.09733961,177.06,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752757042605,3.09733961,177.06,177.02,5.09558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757042806,3.06,177.05,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752757045508,0.03733961,177.06,177.05,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752757045715,0.03733961,177.06,177.05,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752757046212,5.09558591,177.18,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757046713,3.06,177.17,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757047507,3.06,177.17,177.1,0.04283461]
["bitfinex-derivatives","SOLF0:USTF0",1752757047709,3.10090953,177.14,177.04,10.74178591]
["bitfinex-derivatives","SOLF0:USTF0",1752757047908,3.10090953,177.14,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757048108,3.10090953,177.14,177.03,4.38804879]
["bitfinex-derivatives","SOLF0:USTF0",1752757048403,3.06,177.14,177.02,8.40558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757048914,3.06,177.07,177.02,8.40558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757049111,3.06,177.07,177.02,5.09558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757049504,3.06,177.05,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752757049916,3.06,177.05,177.02,8.40558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757050116,3.06,177.03,176.97,4.62202718]
["bitfinex-derivatives","SOLF0:USTF0",1752757050417,3.06,177.03,176.98,4.39303755]
["bitfinex-derivatives","SOLF0:USTF0",1752757050617,5.09558591,177.11,177.0,8.40558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757050812,0.04084208,177.02,177.0,8.40558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757051018,5.09558591,177.11,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752757051217,3.06,177.1,177.04,5.68585965]
["bitfinex-derivatives","SOLF0:USTF0",1752757051706,3.06,177.1,177.04,3.34955965]
["bitfinex-derivatives","SOLF0:USTF0",1752757052312,3.06,177.13,177.04,3.34955965]
["bitfinex-derivatives","SOLF0:USTF0",1752757052715,5.6448,177.1,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752757052915,3.06,177.13,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757053116,3.06,177.13,177.07,0.04309134]
["bitfinex-derivatives","SOLF0:USTF0",1752757053317,5.6452,177.08,177.07,0.04309134]
["bitfinex-derivatives","SOLF0:USTF0",1752757053514,8.7052,177.08,177.07,0.04309134]
["bitfinex-derivatives","SOLF0:USTF0",1752757054917,3.06,177.08,177.07,0.04309134]
["bitfinex-derivatives","SOLF0:USTF0",1752757055722,8.7052,177.08,177.07,0.04309134]
["bitfinex-derivatives","SOLF0:USTF0",1752757056215,3.06,177.04,177.0,8.40558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757056726,3.06,177.04,177.01,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752757056921,3.06,177.04,177.0,8.40558591]
["bitfinex-derivatives","SOLF0:USTF0",1752757057121,3.06,177.04,177.02,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752757057420,5.09558591,177.11,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757057616,3.09597505,177.04,177.03,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752757057813,6.38128591,177.16,177.03,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752757057814,3.06,177.15,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757058018,5.6443,177.11,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757058209,3.06,177.09,177.07,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752757058417,3.06,177.08,177.07,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752757060317,3.06,177.08,177.07,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752757061219,3.21,177.09,177.07,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752757061414,3.21,177.14,177.07,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752757061923,3.21,177.14,177.06,0.03761338]
["bitfinex-derivatives","SOLF0:USTF0",1752757062221,3.21,177.12,177.06,0.03761338]
["bitfinex-derivatives","SOLF0:USTF0",1752757062620,3.21,177.12,177.03,6.19021022]
["bitfinex-derivatives","SOLF0:USTF0",1752757063019,5.6455,177.08,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752757063222,3.21,177.07,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752757063418,3.21,177.07,177.06,0.0371008]
["bitfinex-derivatives","SOLF0:USTF0",1752757063825,3.21,177.07,177.05,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752757064027,3.21,177.06,177.05,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752757065719,3.21,177.12,177.04,8.68186419]
["bitfinex-derivatives","SOLF0:USTF0",1752757067129,3.21,177.05,177.04,0.03556419]
["bitfinex-derivatives","SOLF0:USTF0",1752757067728,8.8561,177.05,177.04,0.03556419]
["bitfinex-derivatives","SOLF0:USTF0",1752757067929,3.21,177.05,177.04,0.03556419]
["bitfinex-derivatives","SOLF0:USTF0",1752757068827,8.8561,177.05,177.04,0.03556419]
["bitfinex-derivatives","SOLF0:USTF0",1752757069027,3.21,177.05,177.04,3.03556419]
["bitfinex-derivatives","SOLF0:USTF0",1752757069223,3.21,177.05,177.04,8.68196419]
["bitfinex-derivatives","SOLF0:USTF0",1752757070032,3.21,177.07,177.04,3.03556419]
["bitfinex-derivatives","SOLF0:USTF0",1752757070222,3.21,177.08,177.04,3.03556419]
["bitfinex-derivatives","SOLF0:USTF0",1752757070624,3.21,177.07,177.05,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752757070933,3.21,177.07,177.05,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752757071430,3.21,177.09,177.04,0.03556419]
["bitfinex-derivatives","SOLF0:USTF0",1752757071631,3.21,177.09,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752757072128,3.21,177.08,176.97,4.63398483]
["bitfinex-derivatives","SOLF0:USTF0",1752757072431,3.21,177.08,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752757072823,5.6449,177.09,177.06,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752757073029,3.21,177.07,177.06,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752757074934,3.21,177.15,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752757075528,5.6446,177.1,177.03,5.10563778]
["bitfinex-derivatives","SOLF0:USTF0",1752757075727,3.21,177.08,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752757075929,3.21,177.07,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752757076335,3.21,177.07,177.06,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752757076928,3.21,177.09,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752757077437,3.21,177.09,177.08,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752757077638,3.21,177.11,177.1,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752757077836,3.21,177.11,177.1,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752757078135,0.04197353,177.12,177.11,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752757078340,3.21,177.15,177.1,5.10563778]
["bitfinex-derivatives","SOLF0:USTF0",1752757078540,3.21,177.15,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752757078740,3.21,177.18,177.1,8.10047848]
["bitfinex-derivatives","SOLF0:USTF0",1752757078943,3.21,177.15,177.09,0.03621871]
["bitfinex-derivatives","SOLF0:USTF0",1752757079243,5.6444,177.11,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752757079540,3.21,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752757079738,3.21,177.09,177.08,3.04175423]
["bitfinex-derivatives","SOLF0:USTF0",1752757080634,8.8548,177.09,177.08,0.04175423]
["bitfinex-derivatives","SOLF0:USTF0",1752757085645,3.21,177.09,177.08,0.04175423]
["bitfinex-derivatives","SOLF0:USTF0",1752757086244,8.8548,177.09,177.08,0.04175423]
["bitfinex-derivatives","SOLF0:USTF0",1752757087044,3.21,177.04,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752757087245,3.21,177.03,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752757087744,3.21,177.03,177.02,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1752757087942,5.6463,177.05,177.02,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1752757088149,3.21,177.04,177.02,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1752757088745,3.21,177.03,177.02,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1752757091850,5.6459,177.06,177.03,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752757092050,3.24,177.04,177.03,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1752757092846,3.24,177.06,177.04,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1752757093255,3.24,177.06,177.01,3.19137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757093256,3.24,177.06,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757093652,3.24,177.07,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757093850,3.24,177.07,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757094051,5.6458,177.06,177.04,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1752757094254,3.24,177.05,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752757094447,3.24,177.05,177.04,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1752757095652,3.24,177.14,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757095851,3.19137188,177.14,177.05,3.19137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757096049,3.24,177.13,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757096449,3.24,177.13,177.07,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752757097054,3.24,177.13,177.05,3.19137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757097055,3.24,177.13,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757097649,5.644,177.12,177.09,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1752757097856,3.24,177.11,177.09,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1752757098055,3.24,177.1,177.09,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1752757098855,3.24,177.1,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752757099553,664.04766698,177.19,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757099755,3.24,177.18,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757100155,657.87137188,177.19,177.08,3.19137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757100156,3.24,177.12,177.08,3.19137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757100356,3.24,177.12,177.04,6.38137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757100754,3.24,177.07,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757101258,3.24,177.04,177.02,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752757101460,3.24,177.04,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757101657,3.24,177.04,176.99,3.19137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757101860,3.24,177.11,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757102054,3.19137188,177.09,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757102255,5.646,177.06,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752757102460,3.24,177.04,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752757103663,3.24,177.08,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1752757103958,3.24,177.08,177.0,3.19137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757104262,3.24,177.08,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757104954,3.24,177.06,177.04,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752757105563,5.6452,177.08,177.05,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752757105968,3.19137188,177.11,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757106163,3.24,177.1,177.05,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752757107358,3.24,177.07,177.05,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752757108062,3.24,177.06,177.01,3.19137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757108367,3.24,177.06,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757109071,8.8859,177.06,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752757109265,3.24,177.05,177.01,3.19137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757109470,3.24,177.05,177.01,6.38137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757109872,3.24,177.04,177.01,6.38137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757110065,3.24,177.03,177.01,6.38137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757110467,3.24,177.03,177.02,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752757110866,3.24,177.03,177.01,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752757113376,8.8868,177.03,177.0,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752757113572,3.24,177.02,177.0,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752757113774,3.24,177.02,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757113970,5.6478,177.0,176.97,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752757114169,3.24,176.99,176.96,6.38137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757114473,3.24,176.98,176.96,6.38137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757114674,3.24,176.98,176.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757115070,3.24,177.09,176.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757115274,3.24,177.06,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757115972,5.647,177.03,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752757116165,3.24,177.02,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752757117171,8.8871,177.02,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752757117370,5.6471,177.02,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752757117571,3.24,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752757117974,3.24,177.01,176.97,3.19137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757118177,3.24,177.01,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757118573,3.24,177.0,176.98,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752757119070,5.6476,177.01,176.98,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752757119271,3.24,176.99,176.98,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1752757121566,3.24,176.99,176.98,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752757121973,3.24,176.99,176.98,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752757122168,3.03,177.01,176.99,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752757122385,3.03,177.0,176.99,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752757122880,3.03,177.06,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757123276,5.6469,177.03,176.97,3.19137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757123575,3.03,177.02,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757123774,3.03,177.01,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757123974,3.03,177.01,177.0,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752757124175,3.03,177.01,176.97,6.26137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757124377,5.6474,177.01,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757124576,5.6474,177.01,176.99,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752757124978,5.6477,177.0,176.91,4.66767064]
["bitfinex-derivatives","SOLF0:USTF0",1752757125176,3.03,176.99,176.97,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752757126580,5.6481,176.99,176.96,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752757126783,3.03,176.98,176.96,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752757126985,3.03,176.98,176.92,3.19137188]
["bitfinex-derivatives","SOLF0:USTF0",1752757127279,3.03,176.97,176.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752757127883,3.03,176.96,176.94,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752757128386,3.03,176.96,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757128883,3.03,176.98,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757130287,3.03,176.95,176.94,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752757130889,3.03,177.04,176.94,6.26344146]
["bitfinex-derivatives","SOLF0:USTF0",1752757131078,3.03,177.04,176.98,6.26275182]
["bitfinex-derivatives","SOLF0:USTF0",1752757131586,3.03,177.02,176.98,3.19275182]
["bitfinex-derivatives","SOLF0:USTF0",1752757131782,3.03,177.02,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757131979,3.03,177.1,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752757132787,5.646,177.06,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752757132983,3.03,177.05,177.0,3.19275182]
["bitfinex-derivatives","SOLF0:USTF0",1752757133188,3.03,177.05,177.0,6.26275182]
["bitfinex-derivatives","SOLF0:USTF0",1752757133378,5.6467,177.04,177.0,6.26275182]
["bitfinex-derivatives","SOLF0:USTF0",1752757133584,3.03,177.03,177.01,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752757133979,5.6467,177.04,177.01,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752757134191,3.03,177.02,177.01,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752757134388,3.03,177.02,177.01,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752757134783,3.03,177.08,177.02,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752757134983,3.03,177.08,176.99,3.19275182]
["bitfinex-derivatives","SOLF0:USTF0",1752757135191,3.03,177.02,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757135390,3.19275182,177.09,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757135687,3.03,177.04,177.01,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752757135890,3.03,177.04,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757136088,5.6463,177.05,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757136288,3.03,177.02,177.01,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752757136685,3.03,177.02,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752757137193,3.03,177.02,177.0,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752757137485,3.03,177.02,176.97,3.19275182]
["bitfinex-derivatives","SOLF0:USTF0",1752757137689,3.03,177.02,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757137891,3.03,177.02,176.99,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752757138087,3.03,177.02,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757138288,3.03,177.02,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752757138491,3.03,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752757138991,3.03,177.01,176.99,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752757139189,3.03,177.01,176.95,6.26275182]
["bitfinex-derivatives","SOLF0:USTF0",1752757139492,3.03,176.99,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757139690,3.03,176.99,176.97,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752757140291,5.6479,177.0,176.97,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752757140489,3.03,177.02,176.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757140789,3.03,177.02,176.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757140985,3.03,177.02,176.97,3.19275182]
["bitfinex-derivatives","SOLF0:USTF0",1752757141290,3.03,177.02,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757141485,3.03,177.02,176.97,3.19275182]
["bitfinex-derivatives","SOLF0:USTF0",1752757141687,3.03,177.02,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757141890,3.19275182,177.07,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757142089,3.03,177.01,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757142291,3.03,177.01,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757142594,3.03,177.01,177.0,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752757143598,3.03,177.02,177.01,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752757145397,3.03,177.01,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757146099,3.03,177.01,177.0,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752757146301,3.03,177.01,177.0,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752757149197,3.03,177.01,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752757149394,3.03,177.0,176.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757149594,3.03,177.0,176.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757149796,5.6479,177.0,176.97,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752757149992,3.28,176.99,176.97,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752757150192,3.28,176.99,176.97,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752757150902,3.28,176.99,176.98,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752757151701,5.6468,177.04,176.9,174.66490841]
["bitfinex-derivatives","SOLF0:USTF0",1752757151904,3.28,177.04,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757152209,5.6471,177.02,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752757152500,3.28,177.0,176.99,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1752757154196,3.28,177.0,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752757154997,3.28,177.0,176.97,6.26275182]
["bitfinex-derivatives","SOLF0:USTF0",1752757154998,3.28,177.0,176.98,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752757155298,3.28,177.0,176.95,6.26275182]
["bitfinex-derivatives","SOLF0:USTF0",1752757155500,3.28,177.0,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757155995,3.28,177.0,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757156191,3.28,177.0,176.94,4.41041265]
["bitfinex-derivatives","SOLF0:USTF0",1752757156403,3.28,177.0,176.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757156601,3.28,177.0,176.94,3.19275182]
["bitfinex-derivatives","SOLF0:USTF0",1752757156802,3.19275182,177.05,176.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757156995,3.28,177.05,176.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757157198,5.6469,177.03,176.99,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752757157503,3.28,177.05,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757157699,5.6475,177.01,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752757157891,3.28,177.0,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752757159901,5.6475,177.01,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752757160095,3.28,176.99,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752757160296,3.28,176.99,176.98,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752757162305,3.28,176.99,176.97,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752757162501,3.28,176.98,176.97,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752757162702,3.28,177.01,176.91,4.67215659]
["bitfinex-derivatives","SOLF0:USTF0",1752757163001,3.28,177.01,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752757163306,3.19275182,177.02,176.87,7.11366659]
["bitfinex-derivatives","SOLF0:USTF0",1752757163307,3.28,176.97,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757164006,3.28,176.97,176.89,3.19275182]
["bitfinex-derivatives","SOLF0:USTF0",1752757164205,3.28,176.97,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757164506,5.6488,176.97,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757164703,3.28,176.96,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757165207,3.28,176.96,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757165611,5.6488,176.97,176.93,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752757165805,3.28,176.96,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752757166108,3.28,176.96,176.93,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752757166308,3.28,176.95,176.93,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752757166608,5.6488,176.97,176.93,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752757166810,3.28,176.96,176.93,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752757166996,3.28,176.94,176.93,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752757167406,3.28,176.99,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757167598,3.19275182,176.98,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757167804,5.6495,176.95,176.85,493.77588827]
["bitfinex-derivatives","SOLF0:USTF0",1752757168010,3.28,176.94,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757168304,3.28,176.94,176.89,4.40662182]
["bitfinex-derivatives","SOLF0:USTF0",1752757168608,3.28,176.93,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757169610,3.28,176.93,176.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752757169910,3.28,176.95,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757170309,3.28,176.97,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757170508,5.6495,176.95,176.92,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752757170705,3.28,176.93,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757170904,3.28,176.97,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757171300,3.28,176.97,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757171504,3.28,176.97,176.88,6.26275182]
["bitfinex-derivatives","SOLF0:USTF0",1752757171807,3.28,176.91,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757172110,3.28,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757172701,3.28,176.96,176.9,6.26570253]
["bitfinex-derivatives","SOLF0:USTF0",1752757172908,3.28,176.96,176.9,3.19570253]
["bitfinex-derivatives","SOLF0:USTF0",1752757173108,3.28,176.96,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757173403,3.28,176.93,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757174809,3.28,176.93,176.92,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752757176214,3.28,176.93,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757176609,3.28,176.92,176.91,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752757177313,3.28,176.91,176.9,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752757177613,3.28,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757177814,3.28,176.9,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757178215,3.28,176.91,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752757179115,3.28,176.91,176.89,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752757179315,5.6503,176.92,176.89,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752757179515,3.28,176.9,176.89,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752757182620,3.28,176.9,176.89,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1752757186720,3.07,176.93,176.89,3.19570253]
["bitfinex-derivatives","SOLF0:USTF0",1752757186919,3.07,176.93,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757187126,3.07,176.92,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757187322,3.07,176.92,176.91,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752757191328,3.07,176.92,176.91,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752757191529,3.07,176.92,176.9,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752757191723,3.07,176.92,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757191927,3.07,176.92,176.87,3.19570253]
["bitfinex-derivatives","SOLF0:USTF0",1752757191928,5.6503,176.92,176.87,3.19570253]
["bitfinex-derivatives","SOLF0:USTF0",1752757192126,5.6503,176.92,176.89,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752757192325,3.07,176.9,176.89,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1752757193124,3.07,176.9,176.87,3.19570253]
["bitfinex-derivatives","SOLF0:USTF0",1752757193328,3.07,176.9,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757194029,3.07,176.9,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757194822,5.6511,176.9,176.87,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752757195025,3.07,176.89,176.87,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752757195426,3.07,176.93,176.88,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752757195629,3.07,176.93,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757196029,3.07,176.91,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757196235,3.07,176.91,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757196535,8.7208,176.91,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752757196830,3.07,176.9,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752757197934,3.07,176.89,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757198134,3.07,176.88,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757198332,3.07,176.88,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757198530,3.07,176.87,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757198938,3.07,176.87,176.86,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1752757199237,3.07,176.88,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757199436,3.07,176.87,176.86,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752757199639,3.07,176.87,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757199840,3.07,176.87,176.8,6.39570253]
["bitfinex-derivatives","SOLF0:USTF0",1752757200033,3.07,176.87,176.81,7.62006589]
["bitfinex-derivatives","SOLF0:USTF0",1752757200231,3.07,176.86,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752757200736,3.07,176.86,176.82,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752757201034,3.07,176.86,176.78,3.19898283]
["bitfinex-derivatives","SOLF0:USTF0",1752757201333,3.07,176.86,176.76,494.13098166]
["bitfinex-derivatives","SOLF0:USTF0",1752757201334,3.07,176.86,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757201641,3.07,176.9,176.85,3.19898283]
["bitfinex-derivatives","SOLF0:USTF0",1752757201835,3.07,176.89,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752757202034,3.07,176.89,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757202234,3.07,176.89,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757202541,3.07,176.87,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757202841,3.07,176.86,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757203045,3.07,176.83,176.79,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1752757203338,3.07,176.83,176.76,658.15898283]
["bitfinex-derivatives","SOLF0:USTF0",1752757203537,3.07,176.86,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757203943,3.07,176.86,176.79,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752757204136,3.07,176.86,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757204640,3.07,176.79,176.78,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752757204835,3.07,176.79,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757206041,3.07,176.79,176.78,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752757206341,3.19898283,176.85,176.76,3.19898283]
["bitfinex-derivatives","SOLF0:USTF0",1752757206538,3.07,176.8,176.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757206839,5.6549,176.78,176.72,7.61720752]
["bitfinex-derivatives","SOLF0:USTF0",1752757207041,5.6549,176.78,176.71,3.19898283]
["bitfinex-derivatives","SOLF0:USTF0",1752757207042,3.07,176.76,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757207335,3.19898283,176.81,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757207336,5.6551,176.77,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757207535,3.07,176.8,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752757207937,5.6548,176.78,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752757208143,3.07,176.8,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752757208445,3.07,176.79,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752757208636,3.07,176.76,176.74,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752757208835,3.07,176.76,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757208836,3.07,176.8,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757209140,5.6543,176.8,176.76,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1752757209341,3.20229873,176.81,176.72,6.40229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757209538,5.655,176.78,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757209741,3.07,176.76,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752757209944,3.07,176.76,176.71,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757209945,3.17,176.78,176.71,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757210143,3.17,176.78,176.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757210642,3.17,176.76,176.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757210842,3.17,176.74,176.72,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752757211042,3.17,176.73,176.72,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752757211347,3.17,176.8,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757212446,5.6546,176.79,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752757212740,3.17,176.8,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757212941,3.17,176.83,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757213145,3.17,176.82,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757213743,3.17,176.81,176.8,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752757213943,3.17,176.87,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757214148,5.6517,176.88,176.84,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752757214445,3.17,176.9,176.83,6.23229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757214649,3.17,176.9,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757214849,488.6,176.91,176.83,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757215048,3.17,176.9,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757215351,3.17,176.87,176.84,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752757215550,3.17,176.87,176.74,166.52]
["bitfinex-derivatives","SOLF0:USTF0",1752757215551,3.17,176.87,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757215856,5.652,176.87,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757216044,3.17,176.85,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757216449,3.17,176.85,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757217240,3.17,176.89,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757217646,3.17,176.85,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752757217847,3.17,176.9,176.84,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757218045,5.6513,176.89,176.86,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752757218248,3.17,176.88,176.86,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752757218745,3.17,176.88,176.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757218945,3.17,176.87,176.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757219145,3.17,176.86,176.85,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752757219344,3.17,176.86,176.85,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752757219549,3.17,176.99,176.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757219753,3.17,176.92,176.9,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757219953,3.17,176.96,176.88,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757220141,5.65,176.93,176.88,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757220347,3.17,176.91,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757220648,3.17,176.91,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757221042,3.17,176.91,176.89,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1752757221849,3.17,176.91,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757222055,5.65,176.93,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757222355,3.17,176.92,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757222546,3.17,176.91,176.89,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752757222752,3.17,176.92,176.9,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752757223053,3.17,176.97,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757223646,3.17,176.97,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757223846,5.6495,176.95,176.91,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752757224042,3.17,176.93,176.91,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752757224452,3.17,176.93,176.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752757224754,3.17,177.0,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757225052,3.17,177.0,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757226250,3.20229873,177.04,176.95,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752757226452,3.17,177.01,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757226655,3.17,177.01,176.96,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757226855,5.6478,177.0,176.96,11.88109873]
["bitfinex-derivatives","SOLF0:USTF0",1752757227055,3.17,176.99,176.96,8.85109873]
["bitfinex-derivatives","SOLF0:USTF0",1752757227253,3.20229873,177.06,176.96,11.88109873]
["bitfinex-derivatives","SOLF0:USTF0",1752757227453,5.648,177.0,176.96,8.85109873]
["bitfinex-derivatives","SOLF0:USTF0",1752757227657,3.17,177.06,176.96,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757227857,3.17,177.06,176.98,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757228057,3.17,177.01,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757228258,3.17,177.06,176.98,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757228758,3.17,176.99,176.98,6.23229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757229453,3.17,177.03,176.86,4.66679093]
["bitfinex-derivatives","SOLF0:USTF0",1752757229650,3.17,177.01,176.93,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757229847,3.17,176.98,176.95,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752757230155,3.20229873,177.02,176.95,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752757230351,3.17,176.96,176.95,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752757230548,3.17,176.96,176.93,11.88199873]
["bitfinex-derivatives","SOLF0:USTF0",1752757230752,3.17,176.95,176.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757231155,3.17,176.99,176.91,6.23229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757231657,3.20229873,176.98,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757231854,3.17,176.97,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757232051,3.17,176.97,176.91,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757232252,3.17,176.97,176.93,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752757232253,8.8189,176.97,176.93,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752757232452,3.17,176.95,176.93,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752757232758,3.17,176.95,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757232960,3.17,176.94,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757233155,3.17,176.94,176.91,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757233356,3.17,176.97,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757233557,3.20229873,176.94,176.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757233857,3.17,176.93,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752757234057,3.17,176.93,176.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757234253,3.17,176.95,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757234759,3.17,176.95,176.9,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752757234964,3.17,176.95,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757235254,3.17,176.97,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757235456,5.6492,176.96,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752757235660,3.17,176.95,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757235848,3.20229873,176.98,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757236055,3.17,176.97,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757236749,3.17,176.96,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757237060,3.17,176.96,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752757237461,3.17,176.96,176.92,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1752757237856,3.20229873,176.98,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752757238163,3.17,177.03,176.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757238356,3.17,177.03,176.94,6.23229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757238552,3.17,177.01,176.94,6.23229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757238857,5.6479,177.0,176.94,6.23229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757239055,3.17,176.98,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757239255,5.6477,177.01,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757239461,3.17,177.0,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757239764,3.17,177.0,176.96,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752757240060,3.04,176.99,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757240254,3.04,177.03,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757240963,5.6475,177.01,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752757241163,3.04,177.0,176.96,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752757241559,5.6478,177.0,176.96,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752757241754,3.04,176.99,176.96,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752757242061,3.04,176.96,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757242461,3.04,176.96,176.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752757242858,3.04,176.96,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757243064,3.04,176.95,176.94,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752757243866,3.04,176.95,176.94,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752757244663,3.04,176.99,176.94,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752757244864,3.04,176.97,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757245865,3.04,176.97,176.94,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752757246171,3.04,176.97,176.92,6.37229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757246467,3.04,177.01,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757246870,3.20229873,177.0,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757247167,3.20229873,177.01,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757247468,3.04,177.0,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757247764,3.20229873,177.01,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757247970,3.04,176.98,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757248467,5.648,176.99,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757248661,3.04,176.96,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757248861,3.04,176.96,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757249357,3.04,176.97,176.91,6.37229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757250066,3.20229873,176.99,176.91,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757250266,3.04,176.98,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757250464,3.04,176.98,176.91,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757250465,3.04,176.97,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757250961,3.04,176.97,176.91,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757250962,3.04,177.0,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757251567,3.04,176.96,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752757251776,3.04,176.95,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757251970,488.46,177.04,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757251971,3.04,176.98,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757252163,3.04,176.96,176.92,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757252365,3.04,176.95,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757252566,3.04,176.95,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757252767,3.04,176.95,176.92,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757253076,3.04,176.95,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757253468,3.04,176.95,176.92,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757253469,3.04,176.95,176.94,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752757253670,3.20229873,176.99,176.9,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757253966,3.04,176.98,176.9,6.37229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757254169,3.04,176.95,176.87,3.20229873]
["bitfinex-derivatives","SOLF0:USTF0",1752757254373,3.04,176.95,176.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757254972,3.04,176.95,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757255275,177.5349,177.01,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757255276,3.04,176.92,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757255467,8.84717843,176.94,176.89,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752757255669,8.84717843,176.94,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757255670,3.04,176.93,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757255976,3.04,176.94,176.91,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752757256174,3.04,176.93,176.91,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752757256369,3.04,176.93,176.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757256674,3.04,176.93,176.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752757257173,3.04,176.93,176.91,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752757257373,3.04,176.93,176.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757257873,3.04,176.91,176.82,4.66679093]
["bitfinex-derivatives","SOLF0:USTF0",1752757258066,3.04,176.95,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757258573,3.04,176.95,176.89,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752757258768,3.04,176.95,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757259763,5.6501,176.93,176.89,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752757260062,3.04,176.92,176.89,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752757260270,3.04,176.92,176.9,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752757260572,3.04,176.93,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757260870,5.6506,176.91,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752757261065,3.04,176.9,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752757261261,3.04,176.9,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757261465,3.04,176.87,176.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757261664,3.19737843,176.86,176.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757261863,8.6928,176.85,176.82,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752757262175,3.19737843,176.9,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757262369,3.04,176.89,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757262771,3.04,176.87,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757262966,8.6921,176.87,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752757263171,3.04,176.87,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757263676,3.04,176.86,176.85,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752757263877,3.04,176.86,176.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757264370,3.04,176.86,176.85,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752757264571,3.04,176.9,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757264777,488.46,176.93,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757264966,3.04,176.95,176.9,3.19810185]
["bitfinex-derivatives","SOLF0:USTF0",1752757265167,3.04,177.01,176.94,3.19810185]
["bitfinex-derivatives","SOLF0:USTF0",1752757265372,3.04,177.01,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757266075,3.04,177.0,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757266272,488.56,177.02,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757266476,3.04,176.99,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757266781,3.04,177.01,176.96,6.36810185]
["bitfinex-derivatives","SOLF0:USTF0",1752757267381,3.04,177.01,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752757267679,5.6468,177.03,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752757267879,3.04,177.05,176.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757268267,3.04,177.05,177.0,3.19810185]
["bitfinex-derivatives","SOLF0:USTF0",1752757268472,166.24,177.06,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752757268676,3.19810185,177.1,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752757268872,3.04,177.09,177.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757269275,3.04,177.07,177.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757269875,3.04,177.06,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1752757270177,3.25,177.09,176.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757270384,3.25,177.07,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752757270983,8.8956,177.07,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752757271282,5.10712028,177.1,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752757271478,5.10712028,177.1,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757271479,3.25,177.09,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757271675,5.10712028,177.1,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757271881,3.25,177.09,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752757272083,5.6459,177.06,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757272284,3.25,177.05,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757272478,3.25,177.04,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757272684,3.25,177.03,176.98,5.10712028]
["bitfinex-derivatives","SOLF0:USTF0",1752757272882,3.25,177.02,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757273086,3.25,177.02,176.92,4.37119627]
["bitfinex-derivatives","SOLF0:USTF0",1752757273380,3.25,177.02,176.95,5.10712028]
["bitfinex-derivatives","SOLF0:USTF0",1752757273685,5.6467,177.04,177.0,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752757273881,3.25,177.01,177.0,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752757274788,5.10712028,177.07,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752757274977,3.25,177.0,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752757275377,3.25,177.03,176.99,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1752757276385,3.25,177.03,177.0,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752757277892,3.25,177.03,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752757277893,3.25,177.02,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752757278194,3.25,177.02,176.95,5.10712028]
["bitfinex-derivatives","SOLF0:USTF0",1752757278388,3.25,177.02,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752757278792,3.25,177.02,176.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757279292,3.25,177.02,176.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757279595,3.25,177.02,176.99,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752757279986,3.25,177.02,176.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757280291,3.25,177.0,176.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757280498,3.25,177.0,176.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757280798,5.10712028,177.05,176.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757280799,5.6463,177.05,176.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757281093,3.25,177.01,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757281496,3.25,177.03,177.01,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752757281698,3.25,177.02,176.97,5.10712028]
["bitfinex-derivatives","SOLF0:USTF0",1752757281904,3.25,177.02,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757282091,3.25,177.1,176.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757282394,5.645,177.09,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757282601,3.25,177.08,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757282899,3.25,177.09,177.03,8.18409399]
["bitfinex-derivatives","SOLF0:USTF0",1752757283295,3.25,177.09,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757283692,3.25,177.09,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1752757284099,3.25,177.09,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757284100,3.25,177.08,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757284495,5.10409399,177.12,177.06,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752757284801,3.25,177.07,177.06,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752757285404,3.25,177.05,176.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757285700,3.25,177.03,176.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757285901,3.25,177.03,176.93,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752757286103,3.25,177.03,176.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757286499,3.25,177.0,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757286803,3.25,176.99,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757287002,3.25,176.99,176.97,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752757287397,3.25,177.0,176.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757288095,8.8978,177.0,176.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757288298,3.25,176.99,176.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757288502,3.25,177.01,176.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757288694,5.649,176.96,176.9,5.10409399]
["bitfinex-derivatives","SOLF0:USTF0",1752757288896,3.25,176.98,176.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757289096,5.10409399,176.99,176.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757289294,3.25,176.95,176.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757289694,5.6499,176.94,176.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757289898,3.25,176.93,176.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757291208,0.03590796,176.94,176.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757291399,3.28590796,176.94,176.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757291706,3.25,176.92,176.89,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752757291907,3.25,176.92,176.91,0.0381381]
["bitfinex-derivatives","SOLF0:USTF0",1752757292304,3.25,176.93,176.91,3.1181381]
["bitfinex-derivatives","SOLF0:USTF0",1752757292700,0.03590796,176.94,176.91,0.0381381]
["bitfinex-derivatives","SOLF0:USTF0",1752757292896,3.28590796,176.94,176.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757293099,0.03590796,176.94,176.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757294209,3.25,177.03,176.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757294409,5.648,177.0,176.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757294614,3.25,176.99,176.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757295217,3.25,176.99,176.96,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752757295504,8.8975,177.01,176.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757295699,3.25,177.0,176.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757296209,3.25,176.99,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757296906,3.25,176.99,176.96,8.77092851]
["bitfinex-derivatives","SOLF0:USTF0",1752757297109,3.25,176.99,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757297309,5.10409399,177.06,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757297310,3.25,177.05,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757298107,3.25,177.05,176.99,0.04056386]
["bitfinex-derivatives","SOLF0:USTF0",1752757298805,5.647,177.03,176.99,0.04056386]
["bitfinex-derivatives","SOLF0:USTF0",1752757299005,3.25,177.02,176.99,3.12056386]
["bitfinex-derivatives","SOLF0:USTF0",1752757299206,3.25,177.02,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752757300310,3.25,177.02,176.99,5.68846386]
["bitfinex-derivatives","SOLF0:USTF0",1752757300311,3.25,177.02,176.99,0.04056386]
["bitfinex-derivatives","SOLF0:USTF0",1752757301309,3.21,177.0,176.99,0.04056386]
["bitfinex-derivatives","SOLF0:USTF0",1752757301713,3.21,177.05,176.99,3.30056386]
["bitfinex-derivatives","SOLF0:USTF0",1752757302813,3.21,177.05,176.99,0.04056386]
["bitfinex-derivatives","SOLF0:USTF0",1752757303012,5.6477,177.01,176.99,0.04056386]
["bitfinex-derivatives","SOLF0:USTF0",1752757303313,3.21,177.03,176.99,0.04056386]
["bitfinex-derivatives","SOLF0:USTF0",1752757303614,3.21,177.03,176.93,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752757303615,5.6487,176.97,176.93,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752757303813,5.6487,176.97,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752757304015,3.21,176.94,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752757304516,3.21,176.94,176.93,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752757304714,3.21,176.94,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757305015,3.21,176.96,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757305210,3.21,176.94,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757305611,8.8597,176.94,176.89,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752757305809,5.6497,176.94,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757306010,3.21,176.93,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757306204,3.21,176.92,176.89,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1752757306412,3.21,176.91,176.89,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1752757306613,3.21,176.91,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757306815,3.21,176.91,176.9,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1752757307014,5.10409399,176.98,176.86,493.48409399]
["bitfinex-derivatives","SOLF0:USTF0",1752757307015,3.21,176.94,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757308112,3.21,176.94,176.89,5.10409399]
["bitfinex-derivatives","SOLF0:USTF0",1752757308417,3.21,176.94,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752757308619,3.21,176.96,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757308815,3.21,177.02,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757309121,3.21,177.02,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757309417,3.21,177.03,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757309914,5.6489,176.97,176.93,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1752757310111,3.21,176.96,176.89,5.10409399]
["bitfinex-derivatives","SOLF0:USTF0",1752757310312,3.21,177.04,176.94,5.11019799]
["bitfinex-derivatives","SOLF0:USTF0",1752757310513,3.21,177.04,176.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757311420,8.8566,177.04,176.99,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752757311624,3.21,177.02,176.99,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1752757311918,3.21,177.01,176.99,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1752757312720,5.6469,177.03,176.99,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1752757313018,3.21,177.0,176.99,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752757313219,3.21,177.07,177.0,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752757313720,5.6466,177.04,177.0,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752757313918,3.21,177.03,177.0,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752757314218,3.21,177.03,176.99,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752757315120,3.21,177.02,176.99,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752757315316,3.21,177.01,177.0,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752757315916,488.24,177.08,177.01,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752757316112,5.6464,177.04,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757316316,3.21,177.01,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757316515,3.21,176.99,176.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757316721,3.21,176.99,176.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757317221,3.21,176.99,176.98,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752757317422,3.21,176.99,176.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757317619,3.19338848,177.06,176.91,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752757317620,3.19338848,177.04,176.94,3.19338848]
["bitfinex-derivatives","SOLF0:USTF0",1752757317813,3.21,177.03,176.94,3.19338848]
["bitfinex-derivatives","SOLF0:USTF0",1752757318014,5.6474,177.01,176.97,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752757318218,3.21,177.0,176.97,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752757318720,5.6474,177.01,176.97,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752757318920,3.21,176.98,176.97,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752757319222,3.21,176.98,176.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757319520,3.21,177.01,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757319925,5.6485,176.98,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757320222,3.21,176.96,176.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757320415,3.21,177.03,176.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757321017,3.21,176.99,176.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757321219,5.6479,177.0,176.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757321420,5.648,176.99,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752757321619,3.21,176.97,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752757322116,3.21,176.96,176.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752757322825,5.6477,177.0,176.96,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1752757323014,3.21,176.98,176.96,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1752757324025,3.21,177.03,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752757324415,3.21,177.03,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752757324617,3.21,177.03,176.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757324815,3.21,177.01,176.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757325026,3.19338848,177.0,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757325223,3.21,176.97,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757325426,3.21,176.95,176.87,6.45338848]
["bitfinex-derivatives","SOLF0:USTF0",1752757325729,3.21,176.93,176.88,4.41090989]
["bitfinex-derivatives","SOLF0:USTF0",1752757325930,3.21,176.93,176.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757326230,3.21,176.93,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757326428,3.21,176.93,176.88,4.41225971]
["bitfinex-derivatives","SOLF0:USTF0",1752757326625,3.21,176.93,176.89,4.41225971]
["bitfinex-derivatives","SOLF0:USTF0",1752757326924,3.21,176.93,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757327127,3.21,176.93,176.88,4.41249293]
["bitfinex-derivatives","SOLF0:USTF0",1752757327318,3.21,176.91,176.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757328017,3.19338848,176.92,176.82,3.19338848]
["bitfinex-derivatives","SOLF0:USTF0",1752757328224,3.21,176.93,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757328424,3.21,176.98,176.9,3.19338848]
["bitfinex-derivatives","SOLF0:USTF0",1752757328726,3.21,176.98,176.92,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752757329120,3.21,176.97,176.89,5.11288502]
["bitfinex-derivatives","SOLF0:USTF0",1752757329317,3.21,176.97,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757329726,3.21,176.93,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757330326,3.19,176.91,176.89,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752757330626,3.95328502,176.98,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757330827,5.11288502,176.95,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757331429,5.6514,176.89,176.86,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752757331629,5.11288502,176.95,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757332323,9.44734427,176.99,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757332524,3.19,176.95,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757332725,5.6507,176.91,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752757333032,8.8407,176.91,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757333229,5.6501,176.93,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752757333429,8.8401,176.93,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757333628,3.19,176.93,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757333825,8.84,176.93,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757334427,8.8402,176.92,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757334625,3.19,176.92,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757335626,5.11288502,176.95,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757335833,3.19,176.94,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757336434,8.8409,176.9,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757336634,8.8409,176.9,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757336835,5.6506,176.91,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752757337231,3.19,176.9,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757338338,3.19,176.9,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752757338537,3.19,176.9,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757339434,3.19,176.9,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752757339639,3.19,176.9,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757340136,3.19,176.88,176.87,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752757340939,3.19,176.88,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757341537,3.19,176.88,176.87,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1752757342040,20.74294427,177.0,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757342041,5.6502,176.92,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757342237,3.19,176.94,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757342435,3.19,176.93,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757342639,5.6497,176.94,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757342837,8.8397,176.94,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757343041,3.19,176.94,176.88,5.11288502]
["bitfinex-derivatives","SOLF0:USTF0",1752757343241,3.19,176.94,176.83,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752757343242,3.19,176.96,176.91,5.11288502]
["bitfinex-derivatives","SOLF0:USTF0",1752757343439,3.19,177.02,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757343845,167.04,177.03,176.94,5.11288502]
["bitfinex-derivatives","SOLF0:USTF0",1752757344146,3.19,177.02,176.94,5.11288502]
["bitfinex-derivatives","SOLF0:USTF0",1752757344338,3.19,177.01,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757344637,488.24,177.08,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757344638,3.19,177.06,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757346644,8.8373,177.01,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757346846,3.19,177.01,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757347246,3.19,177.01,177.0,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1752757347544,3.19,177.04,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757347945,5.6476,177.0,176.97,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1752757348149,3.19,176.99,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757348849,3.19,177.01,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757349147,3.19,177.06,177.0,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1752757350544,3.19,177.06,177.01,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1752757350745,494.74198725,177.08,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757350936,3.19,177.04,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757351138,5.6465,177.04,177.01,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752757351342,3.19,177.04,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757351847,3.19,177.07,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752757352445,488.24,177.08,176.96,6.50198725]
["bitfinex-derivatives","SOLF0:USTF0",1752757352446,3.19,177.02,176.96,6.50198725]
["bitfinex-derivatives","SOLF0:USTF0",1752757352644,3.19,177.02,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757352846,8.8372,177.02,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757353147,3.19,177.01,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757353538,3.19,177.0,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757354249,8.8377,177.0,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757355251,3.19,177.0,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757355444,5.6474,177.01,176.98,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752757355645,8.8374,177.01,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757356342,8.8374,177.01,176.97,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752757356343,5.6477,177.0,176.97,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752757356541,8.8377,177.0,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757356741,3.19,177.0,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757356943,8.8376,177.0,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757358046,4.06393042,177.05,176.97,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752757358245,3.19,176.99,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757358945,4.06393042,177.05,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757359146,3.19,177.03,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757359346,3.19,177.02,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757359548,3.19,177.02,176.97,4.06393042]
["bitfinex-derivatives","SOLF0:USTF0",1752757359750,8.837,177.02,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752757360351,3.25,177.04,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757360648,3.25,177.02,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757360848,5.6483,176.98,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757361052,8.8983,176.98,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757361354,3.25,176.98,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757361554,5.6481,176.99,176.93,4.06393042]
["bitfinex-derivatives","SOLF0:USTF0",1752757361851,3.25,177.02,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752757362052,3.25,177.02,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757362350,5.6482,176.99,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757362553,3.25,176.99,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757362752,3.25,177.0,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752757362952,3.25,177.0,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757363144,8.8978,177.0,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757363346,5.6478,177.0,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757363548,4.06393042,177.03,176.97,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752757363743,3.25,177.02,176.97,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752757364053,3.25,177.02,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757364757,3.25,177.02,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757364947,3.25,177.02,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757365143,3.25,176.99,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757365347,3.25,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757365852,3.25,176.99,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757366052,3.25,176.99,176.93,4.06393042]
["bitfinex-derivatives","SOLF0:USTF0",1752757366253,3.25,176.99,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757366553,8.8989,176.97,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757366947,3.25,176.97,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757367556,3.25,177.02,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757368252,8.8981,176.99,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757368452,8.8981,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757368758,3.25,177.01,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757368943,3.25,177.03,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757369147,4.06393042,177.05,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757369148,3.25,177.02,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757369449,8.8975,177.01,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757369649,8.8975,177.01,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757370049,3.25,177.04,176.95,4.06393042]
["bitfinex-derivatives","SOLF0:USTF0",1752757370254,3.25,177.02,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757370753,4.06393042,177.04,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757370956,166.44,177.06,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757370957,3.25,177.03,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757371258,5.6475,177.01,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757371450,8.8975,177.01,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757371651,5.6478,177.0,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757371847,8.8978,177.0,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757372956,8.8978,177.0,176.94,4.06393042]
["bitfinex-derivatives","SOLF0:USTF0",1752757372957,3.25,177.0,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757373152,3.25,176.99,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757373352,8.8981,176.99,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752757373553,8.8981,176.99,176.97,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752757373754,8.8981,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757374556,4.06393042,177.03,176.94,4.06393042]
["bitfinex-derivatives","SOLF0:USTF0",1752757374557,5.6485,176.98,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757374758,3.25,176.97,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757375259,3.25,176.96,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757375457,3.25,176.96,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757375658,4.06393042,176.99,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757375857,4.06393042,176.99,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757376060,3.25,176.93,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757377557,8.8999,176.93,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757377760,3.25,176.94,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757378264,5.65,176.93,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757378458,8.9,176.93,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757380355,3.25,176.95,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757380551,4.06393042,176.99,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757380855,3.25,176.97,176.94,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752757381059,3.25,176.97,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757381262,8.8986,176.97,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757381459,3.25,177.03,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757382153,8.8978,177.0,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757382351,3.25,177.0,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757382555,3.25,176.99,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757382755,8.8981,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757383159,3.25,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757383563,4.06393042,177.0,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757383760,5.6492,176.95,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757383970,3.25,176.97,176.88,4.06393042]
["bitfinex-derivatives","SOLF0:USTF0",1752757384164,3.25,176.97,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757384863,3.25,176.97,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757385064,5.6489,176.96,176.93,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752757385266,8.8989,176.96,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757385567,8.8989,176.96,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757386661,3.25,176.96,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757386862,5.6487,176.97,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757387064,8.8987,176.97,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757388566,5.6484,176.98,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757388767,8.8984,176.98,176.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752757388966,8.8984,176.98,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757389667,4.06393042,177.04,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757389864,3.25,177.03,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757390266,5.6476,177.0,176.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757390575,8.7376,177.0,176.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757390768,5.6476,177.0,176.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757390969,3.09,177.01,177.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757391270,4.06393042,177.06,176.98,4.06393042]
["bitfinex-derivatives","SOLF0:USTF0",1752757391271,3.09,177.06,176.98,4.06393042]
["bitfinex-derivatives","SOLF0:USTF0",1752757391463,3.09,177.05,176.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757391967,492.30393042,177.08,177.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757391968,3.09,177.08,177.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757392163,3.09,177.07,177.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757392470,3.09,177.06,177.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757393172,3.09,177.06,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757393374,3.09,177.04,176.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757393772,5.6471,177.02,176.96,4.06393042]
["bitfinex-derivatives","SOLF0:USTF0",1752757393972,8.7371,177.02,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757394476,8.7371,177.02,177.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757394681,8.7371,177.02,177.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757394969,3.09,177.0,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757395372,5.6474,177.01,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757395573,8.7374,177.01,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757396476,5.6476,177.0,176.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757396679,8.7376,177.0,176.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757397172,8.7376,177.0,176.94,6.50336297]
["bitfinex-derivatives","SOLF0:USTF0",1752757397173,5.648,176.99,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757397379,8.738,176.99,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757397575,5.648,176.99,176.96,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752757397775,3.09,176.98,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757397977,8.738,176.99,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757398277,3.09,176.99,176.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757400280,8.7377,177.0,176.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757401387,3.09,177.0,176.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757401878,3.09,177.05,176.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757402579,3.09,177.01,177.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757403379,8.7376,177.01,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757403576,6.50336297,177.06,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757403781,3.09,177.05,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757404080,6.50336297,177.03,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757404377,5.6474,177.01,176.98,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752757404680,3.09,177.0,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757405082,3.09,176.99,176.97,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752757405380,3.09,176.99,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757405591,6.50336297,177.03,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757405780,3.09,176.96,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757405973,3.09,176.96,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757406281,9.44734427,177.05,176.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757406477,3.09,177.02,176.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757406683,3.09,176.98,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752757406878,3.09,176.98,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757407481,8.7383,176.98,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757407784,3.09,176.97,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757408084,3.09,176.97,176.96,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752757408278,3.09,176.98,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757409186,8.7383,176.98,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757409386,3.09,177.02,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757410478,3.09,177.02,176.97,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752757410876,3.09,177.02,176.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757411086,8.7378,177.0,176.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757411485,8.738,176.99,176.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757411685,3.09,176.98,176.97,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752757412288,3.09,176.98,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757412580,3.09,176.98,176.88,4.69206177]
["bitfinex-derivatives","SOLF0:USTF0",1752757412581,8.7385,176.98,176.9,6.50336297]
["bitfinex-derivatives","SOLF0:USTF0",1752757412779,3.09,176.97,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757413285,8.7386,176.97,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757413890,3.09,176.97,176.96,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752757414289,3.09,176.97,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757416284,3.09,176.97,176.94,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752757416477,3.09,177.03,176.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757416681,6.50336297,177.01,176.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757416885,5.6488,176.97,176.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757417087,3.09,176.96,176.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757417283,3.09,176.96,176.85,654.62]
["bitfinex-derivatives","SOLF0:USTF0",1752757417284,3.09,176.96,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757417588,3.09,176.95,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757417789,3.09,176.95,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757417982,8.7396,176.94,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757419191,3.09,176.96,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757419393,3.09,176.98,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757419688,169.37,177.0,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757419888,3.09,177.0,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757420386,3.28,177.02,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757420589,3.28,177.01,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757421086,5.6472,177.02,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757421285,8.9272,177.02,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752757421481,8.9272,177.02,176.99,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752757421781,8.9272,177.02,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757421983,8.9272,177.02,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757423083,3.28,177.02,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757423888,8.927,177.02,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757425791,3.28,177.02,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757426492,8.927,177.02,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757426792,3.28,177.02,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757427292,3.28,177.01,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757427488,3.28,177.01,176.96,4.06676879]
["bitfinex-derivatives","SOLF0:USTF0",1752757427690,3.28,177.0,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757430699,3.28,177.0,176.99,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752757430995,3.28,177.0,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757432098,3.28,177.0,176.99,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1752757433197,5.6474,177.01,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757433696,8.9274,177.01,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757434200,3.28,177.01,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757435007,3.28,177.01,177.0,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752757435300,3.28,177.01,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757435497,8.9273,177.01,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757436002,3.28,177.01,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757436206,3.28,177.05,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757436496,3.28,177.05,176.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757436694,3.28,177.05,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757436901,3.28,177.05,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757437197,5.6465,177.04,177.01,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752757437401,3.28,177.05,176.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757437899,8.9264,177.04,176.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757438097,5.6464,177.04,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757438293,166.22,177.06,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757438498,3.28,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757440197,5.6464,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757440392,3.28,177.03,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757440592,12.59645903,177.14,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757440795,13.51411306,177.14,177.04,4.06676879]
["bitfinex-derivatives","SOLF0:USTF0",1752757441008,3.28,177.13,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757441599,4.06676879,177.12,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757441897,3.28,177.11,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757442400,3.28,177.07,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757442607,3.28,177.07,176.98,4.06676879]
["bitfinex-derivatives","SOLF0:USTF0",1752757442905,3.28,177.07,176.93,6.23158067]
["bitfinex-derivatives","SOLF0:USTF0",1752757442906,3.28,177.07,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757443200,3.28,177.06,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757443395,3.28,177.04,177.01,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752757443589,3.28,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757444003,3.28,177.1,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757444301,0.0429557,177.05,177.04,4.06676879]
["bitfinex-derivatives","SOLF0:USTF0",1752757444805,3.28,177.1,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757445099,3.28,177.1,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757445496,8.9244,177.1,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757445702,166.16,177.14,177.04,4.06676879]
["bitfinex-derivatives","SOLF0:USTF0",1752757445703,3.28,177.07,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757445997,3.28,177.07,177.06,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752757446208,3.28,177.07,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757446502,3.28,177.07,177.02,4.06676879]
["bitfinex-derivatives","SOLF0:USTF0",1752757446695,3.28,177.06,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757446898,3.28,177.06,177.05,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752757447900,3.28,177.06,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757448097,3.28,177.05,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757448399,3.28,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757448602,3.28,177.01,176.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757448802,3.28,177.04,176.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757449106,3.28,177.04,176.97,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752757449499,5.6476,177.0,176.97,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752757449700,4.06676879,177.03,176.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757449907,3.28,176.98,176.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752757450204,4.06676879,177.03,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757450205,3.29,177.02,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757451400,3.29,176.98,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757451603,3.29,176.98,176.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757451803,3.29,176.98,176.91,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1752757452004,3.29,176.98,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757452403,3.29,176.98,176.91,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1752757452905,3.29,176.98,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757453203,3.29,176.94,176.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757453703,3.29,176.94,176.93,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1752757454105,5.649,176.96,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752757454300,8.939,176.96,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752757454505,8.939,176.96,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757454805,8.939,176.96,176.93,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1752757455006,3.29,176.95,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757455305,4.06676879,176.98,176.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757455504,3.29,176.97,176.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757455901,3.29,176.93,176.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757456699,8.9393,176.95,176.92,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1752757456903,3.29,176.94,176.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757459002,3.29,176.94,176.86,4.06676879]
["bitfinex-derivatives","SOLF0:USTF0",1752757459205,3.29,176.94,176.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757459407,3.29,176.94,176.88,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752757459607,3.29,176.94,176.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757460109,3.29,176.92,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757462106,3.29,176.92,176.89,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752757462306,3.29,176.94,176.88,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752757462709,5.6509,176.9,176.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757462908,3.29,176.89,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757463109,3.29,176.88,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757463306,3.29,176.87,176.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757463513,3.29,176.86,176.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757463809,8.9412,176.89,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757464010,8.9412,176.89,176.83,4.06676879]
["bitfinex-derivatives","SOLF0:USTF0",1752757464212,3.29,176.89,176.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757464400,3.29,176.89,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757464605,3.29,176.89,176.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757465408,8.9411,176.89,176.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757466911,8.9416,176.88,176.85,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752757467114,3.29,176.87,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757467513,3.29,176.83,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757467709,3.29,176.83,176.76,7.29676879]
["bitfinex-derivatives","SOLF0:USTF0",1752757467915,3.29,176.83,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757468415,3.29,176.81,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757469015,3.29,176.81,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757469414,3.29,176.92,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757469616,3.29,176.89,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757470317,3.29,176.87,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757470518,5.6527,176.85,176.82,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752757470815,3.29,176.83,176.82,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1752757471524,5.6527,176.85,176.82,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752757471724,3.29,176.84,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757472316,3.29,176.87,176.8,4.06676879]
["bitfinex-derivatives","SOLF0:USTF0",1752757472622,3.29,176.87,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757474020,3.29,176.95,176.84,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752757474323,3.29,176.88,176.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757474521,3.29,176.88,176.8,4.06676879]
["bitfinex-derivatives","SOLF0:USTF0",1752757474725,5.6519,176.87,176.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757474922,3.29,176.86,176.82,4.06676879]
["bitfinex-derivatives","SOLF0:USTF0",1752757475123,3.29,176.9,176.84,4.06676879]
["bitfinex-derivatives","SOLF0:USTF0",1752757475319,3.29,176.95,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757475523,3.29,176.95,176.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757475922,166.2,176.96,176.91,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752757476128,3.29,176.93,176.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757477529,3.29,176.92,176.9,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752757477727,3.29,176.91,176.9,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752757479131,3.29,176.91,176.87,6.50899956]
["bitfinex-derivatives","SOLF0:USTF0",1752757479132,3.29,176.95,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757479334,5.6514,176.89,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757479522,5.6514,176.89,176.86,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1752757479834,3.29,176.87,176.86,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1752757480131,3.29,176.87,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752757482128,3.29,176.87,176.85,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752757482129,8.9418,176.87,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757482330,8.9418,176.87,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757482835,6.50899956,176.93,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757483029,3.07,176.89,176.77,6.50899956]
["bitfinex-derivatives","SOLF0:USTF0",1752757483222,3.07,176.89,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757483623,5.6531,176.83,176.8,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752757483828,8.7231,176.83,176.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757486330,5.6531,176.83,176.8,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752757486638,3.07,176.82,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757487637,3.07,176.89,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757487843,3.07,176.89,176.81,6.50899956]
["bitfinex-derivatives","SOLF0:USTF0",1752757488042,3.07,176.89,176.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757488243,3.07,176.89,176.82,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752757489246,3.07,176.88,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757489447,3.07,176.88,176.8,6.50899956]
["bitfinex-derivatives","SOLF0:USTF0",1752757489646,3.07,176.88,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757489847,8.7216,176.88,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752757490043,8.7216,176.88,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757490044,3.07,176.87,176.8,6.50899956]
["bitfinex-derivatives","SOLF0:USTF0",1752757490245,3.07,176.87,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757490448,8.7218,176.87,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757490948,3.07,176.87,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757492451,3.07,176.91,176.78,6.50899956]
["bitfinex-derivatives","SOLF0:USTF0",1752757492646,3.07,176.91,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757493048,3.07,176.91,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752757493251,3.07,176.91,176.82,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752757493443,3.07,176.91,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752757493648,5.6524,176.86,176.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757493850,3.07,176.85,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757494850,3.07,176.85,176.77,9.62899956]
["bitfinex-derivatives","SOLF0:USTF0",1752757495052,3.07,176.85,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757495551,3.07,176.85,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757495948,8.7226,176.85,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752757496451,8.7226,176.85,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757496648,3.07,176.88,176.81,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752757496854,3.07,176.88,176.81,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752757497050,4.07300284,176.87,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757497250,5.6531,176.83,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757497552,3.07,176.82,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757498254,3.07,176.83,176.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757498448,5.6529,176.84,176.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757498647,8.7229,176.84,176.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757500652,3.07,176.84,176.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757501550,8.7227,176.84,176.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757502155,3.07,176.82,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757502453,3.07,176.88,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757502649,3.07,176.88,176.81,4.07300284]
["bitfinex-derivatives","SOLF0:USTF0",1752757502846,3.07,176.88,176.83,4.07300284]
["bitfinex-derivatives","SOLF0:USTF0",1752757503043,3.07,176.9,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757503446,3.07,176.92,176.79,4.69241042]
["bitfinex-derivatives","SOLF0:USTF0",1752757503650,3.07,176.87,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757505156,3.07,176.87,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757506151,5.6536,176.82,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757506353,3.07,176.84,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757506554,3.07,176.84,176.79,4.51822968]
["bitfinex-derivatives","SOLF0:USTF0",1752757506749,3.07,176.84,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757506750,5.6531,176.83,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757507151,5.6531,176.83,176.8,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752757507352,4.07300284,176.89,176.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757507652,3.07,176.83,176.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757507846,8.7233,176.83,176.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757509455,5.6553,176.76,176.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757509758,4.07300284,176.81,176.69,4.07300284]
["bitfinex-derivatives","SOLF0:USTF0",1752757509959,3.07,176.8,176.72,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752757510151,3.07,176.8,176.7,4.5252456]
["bitfinex-derivatives","SOLF0:USTF0",1752757510152,3.1,176.8,176.69,4.07300284]
["bitfinex-derivatives","SOLF0:USTF0",1752757510349,4.07300284,176.79,176.7,4.5236353]
["bitfinex-derivatives","SOLF0:USTF0",1752757510559,5.6559,176.75,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752757510857,8.7559,176.75,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752757511160,3.1,176.74,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752757511558,3.1,176.74,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757511755,5.6554,176.76,176.72,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752757511756,8.7554,176.76,176.72,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752757512055,4.07300284,176.83,176.73,4.07300284]
["bitfinex-derivatives","SOLF0:USTF0",1752757512259,3.1,176.78,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757512452,5.6545,176.79,176.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757512655,8.7545,176.79,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752757512853,3.1,176.8,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757513049,3.1,176.82,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757513460,90.64537996,176.85,176.78,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752757513662,8.754,176.81,176.79,5.51643449]
["bitfinex-derivatives","SOLF0:USTF0",1752757513856,8.754,176.81,176.8,2.35643449]
["bitfinex-derivatives","SOLF0:USTF0",1752757516360,8.754,176.81,176.77,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752757516557,5.6542,176.8,176.78,2.3574004]
["bitfinex-derivatives","SOLF0:USTF0",1752757516757,3.1,176.8,176.79,5.5174004]
["bitfinex-derivatives","SOLF0:USTF0",1752757517162,3.1,176.8,176.79,2.35751828]
["bitfinex-derivatives","SOLF0:USTF0",1752757519164,8.754,176.8,176.79,2.35751828]
["bitfinex-derivatives","SOLF0:USTF0",1752757519362,8.754,176.8,176.79,2.35668791]
["bitfinex-derivatives","SOLF0:USTF0",1752757520463,4.07300284,176.86,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757520661,3.1,176.85,176.81,2.35668791]
["bitfinex-derivatives","SOLF0:USTF0",1752757520862,3.1,176.85,176.82,2.35668791]
["bitfinex-derivatives","SOLF0:USTF0",1752757521063,8.753,176.84,176.83,2.35668791]
["bitfinex-derivatives","SOLF0:USTF0",1752757523960,3.1,176.84,176.83,2.35668791]
["bitfinex-derivatives","SOLF0:USTF0",1752757524160,3.1,176.86,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757524362,3.1,176.89,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757524659,3.1,176.89,176.85,2.35668791]
["bitfinex-derivatives","SOLF0:USTF0",1752757524660,3.1,176.89,176.88,5.51757048]
["bitfinex-derivatives","SOLF0:USTF0",1752757524862,488.76,176.93,176.88,5.51757048]
["bitfinex-derivatives","SOLF0:USTF0",1752757525064,3.1,176.91,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757525267,3.1,176.92,176.9,5.51618173]
["bitfinex-derivatives","SOLF0:USTF0",1752757525567,3.1,176.92,176.91,5.51618173]
["bitfinex-derivatives","SOLF0:USTF0",1752757525770,3.1,176.92,176.91,5.51510449]
["bitfinex-derivatives","SOLF0:USTF0",1752757526065,3.1,176.92,176.91,11.16560449]
["bitfinex-derivatives","SOLF0:USTF0",1752757526261,166.22,176.97,176.91,11.16560449]
["bitfinex-derivatives","SOLF0:USTF0",1752757526467,166.22,176.97,176.92,2.35510449]
["bitfinex-derivatives","SOLF0:USTF0",1752757526468,3.1,176.96,176.92,2.35510449]
["bitfinex-derivatives","SOLF0:USTF0",1752757526666,3.1,176.96,176.91,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752757526968,3.1,176.93,176.92,2.353975]
["bitfinex-derivatives","SOLF0:USTF0",1752757528468,8.7499,176.93,176.92,2.353975]
["bitfinex-derivatives","SOLF0:USTF0",1752757528663,8.7499,176.93,176.87,4.07300284]
["bitfinex-derivatives","SOLF0:USTF0",1752757528664,3.1,176.92,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757528869,3.1,176.92,176.86,2.35316501]
["bitfinex-derivatives","SOLF0:USTF0",1752757529066,4.07300284,176.91,176.87,2.35316501]
["bitfinex-derivatives","SOLF0:USTF0",1752757529268,4.07300284,176.91,176.88,2.35316501]
["bitfinex-derivatives","SOLF0:USTF0",1752757529269,8.7511,176.89,176.88,2.35316501]
["bitfinex-derivatives","SOLF0:USTF0",1752757529462,3.1,176.89,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757529664,3.1,176.89,176.84,2.35510686]
["bitfinex-derivatives","SOLF0:USTF0",1752757529862,5.652,176.87,176.85,2.35510686]
["bitfinex-derivatives","SOLF0:USTF0",1752757530067,5.652,176.87,176.86,2.35463405]
["bitfinex-derivatives","SOLF0:USTF0",1752757530468,5.6526,176.85,176.81,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752757530664,4.07300284,176.89,176.82,2.35462642]
["bitfinex-derivatives","SOLF0:USTF0",1752757530868,3.1,176.84,176.83,2.35462642]
["bitfinex-derivatives","SOLF0:USTF0",1752757531470,3.1,176.85,176.83,5.51462642]
["bitfinex-derivatives","SOLF0:USTF0",1752757531667,6.51638228,176.91,176.84,5.51462642]
["bitfinex-derivatives","SOLF0:USTF0",1752757531869,3.1,176.9,176.85,5.51462642]
["bitfinex-derivatives","SOLF0:USTF0",1752757532177,3.1,176.9,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757532377,3.1,176.9,176.8,7.65796372]
["bitfinex-derivatives","SOLF0:USTF0",1752757532573,3.1,176.9,176.81,2.35447685]
["bitfinex-derivatives","SOLF0:USTF0",1752757532878,3.1,176.9,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757533176,3.1,176.88,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757533575,3.1,176.87,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757533768,3.1,176.9,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757533966,3.1,176.9,176.81,2.35164523]
["bitfinex-derivatives","SOLF0:USTF0",1752757534170,3.1,176.9,176.82,8.00494523]
["bitfinex-derivatives","SOLF0:USTF0",1752757534364,3.1,176.9,176.83,5.51164523]
["bitfinex-derivatives","SOLF0:USTF0",1752757534578,3.1,176.9,176.84,2.35164523]
["bitfinex-derivatives","SOLF0:USTF0",1752757534779,3.1,176.9,176.85,2.35164523]
["bitfinex-derivatives","SOLF0:USTF0",1752757535078,3.1,176.9,176.83,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752757535273,5.6518,176.88,176.84,5.51194102]
["bitfinex-derivatives","SOLF0:USTF0",1752757535577,3.1,176.86,176.85,2.35194102]
["bitfinex-derivatives","SOLF0:USTF0",1752757536170,3.1,176.86,176.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757536375,5.6518,176.87,176.79,2.35232795]
["bitfinex-derivatives","SOLF0:USTF0",1752757536577,3.1,176.86,176.8,5.51232795]
["bitfinex-derivatives","SOLF0:USTF0",1752757536776,5.6518,176.87,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757536983,3.1,176.85,176.83,5.51232795]
["bitfinex-derivatives","SOLF0:USTF0",1752757537183,3.1,176.85,176.84,5.51232795]
["bitfinex-derivatives","SOLF0:USTF0",1752757539580,3.1,176.86,176.84,5.51232795]
["bitfinex-derivatives","SOLF0:USTF0",1752757539781,5.6521,176.86,176.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752757539986,5.6521,176.86,176.79,2.35120487]
["bitfinex-derivatives","SOLF0:USTF0",1752757540185,3.26,176.83,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757540385,3.26,176.83,176.82,11.13440487]
["bitfinex-derivatives","SOLF0:USTF0",1752757540686,3.26,176.83,176.82,2.35120487]
["bitfinex-derivatives","SOLF0:USTF0",1752757541086,3.26,176.83,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757541280,5.6537,176.81,176.78,2.35207511]
["bitfinex-derivatives","SOLF0:USTF0",1752757541475,3.26,176.8,176.79,2.35207511]
["bitfinex-derivatives","SOLF0:USTF0",1752757542076,3.26,176.8,176.79,8.00647511]
["bitfinex-derivatives","SOLF0:USTF0",1752757542286,3.26,176.8,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757542488,3.26,176.8,176.78,5.48257198]
["bitfinex-derivatives","SOLF0:USTF0",1752757542787,3.26,176.8,176.79,2.35257198]
["bitfinex-derivatives","SOLF0:USTF0",1752757542984,5.6535,176.82,176.79,2.35268122]
["bitfinex-derivatives","SOLF0:USTF0",1752757543183,3.26,176.8,176.77,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752757543378,3.26,176.79,176.78,5.48281011]
["bitfinex-derivatives","SOLF0:USTF0",1752757543585,5.6547,176.78,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757543781,3.26,176.76,176.75,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752757543977,3.26,176.76,176.75,11.13978303]
["bitfinex-derivatives","SOLF0:USTF0",1752757544588,3.26,176.76,176.75,8.00978303]
["bitfinex-derivatives","SOLF0:USTF0",1752757544883,3.26,176.78,176.75,8.00978303]
["bitfinex-derivatives","SOLF0:USTF0",1752757545084,5.6545,176.79,176.76,5.48428303]
["bitfinex-derivatives","SOLF0:USTF0",1752757545284,3.26,176.77,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757545482,3.26,176.77,176.76,5.48849385]
["bitfinex-derivatives","SOLF0:USTF0",1752757545678,3.26,176.77,176.76,11.14389385]
["bitfinex-derivatives","SOLF0:USTF0",1752757547787,3.26,176.78,176.77,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1752757547987,3.26,176.78,176.77,11.14349385]
["bitfinex-derivatives","SOLF0:USTF0",1752757548589,3.26,176.79,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757548791,3.26,176.79,176.77,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752757549095,3.26,176.78,176.77,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752757549393,3.26,176.78,176.77,2.35717926]
["bitfinex-derivatives","SOLF0:USTF0",1752757550490,3.26,176.78,176.77,8.01227926]
["bitfinex-derivatives","SOLF0:USTF0",1752757550690,3.26,176.78,176.77,2.35717926]
["bitfinex-derivatives","SOLF0:USTF0",1752757550896,3.26,176.77,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757551193,3.26,176.77,176.76,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752757551393,3.26,176.77,176.76,11.14253925]
["bitfinex-derivatives","SOLF0:USTF0",1752757552591,3.26,176.77,176.76,8.01253925]
["bitfinex-derivatives","SOLF0:USTF0",1752757553390,3.26,176.77,176.76,2.35723925]
["bitfinex-derivatives","SOLF0:USTF0",1752757555497,3.26,176.77,176.76,8.01263925]
["bitfinex-derivatives","SOLF0:USTF0",1752757555797,3.26,176.77,176.76,11.14263925]
["bitfinex-derivatives","SOLF0:USTF0",1752757557603,3.26,176.77,176.76,2.35723925]
["bitfinex-derivatives","SOLF0:USTF0",1752757557904,8.915,176.77,176.76,2.35723925]
["bitfinex-derivatives","SOLF0:USTF0",1752757558895,3.26,176.77,176.76,2.35723925]
["bitfinex-derivatives","SOLF0:USTF0",1752757559703,3.26,176.77,176.75,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752757559903,3.26,176.77,176.76,2.35668531]
["bitfinex-derivatives","SOLF0:USTF0",1752757560098,3.26,176.77,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757560303,3.26,176.77,176.73,5.4870736]
["bitfinex-derivatives","SOLF0:USTF0",1752757560601,5.6559,176.75,176.74,2.35744646]
["bitfinex-derivatives","SOLF0:USTF0",1752757560802,8.9159,176.75,176.74,2.35744646]
["bitfinex-derivatives","SOLF0:USTF0",1752757561007,3.26,176.74,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757561202,3.26,176.7,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757561592,5.6585,176.67,176.64,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752757561793,3.26,176.66,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757561994,3.26,176.7,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757562202,3.26,176.7,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752757562402,3.26,176.72,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757562598,5.6587,176.66,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757562802,4.07562803,176.69,176.55,123.26980215]
["bitfinex-derivatives","SOLF0:USTF0",1752757563106,3.26,176.66,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757563305,3.26,176.64,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757564001,4.07562803,176.63,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757564206,3.26,176.65,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757564906,5.659,176.65,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752757565205,3.26,176.64,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757565400,4.07562803,176.69,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757565603,3.26,176.68,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757566109,3.26,176.65,176.62,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752757566308,3.26,176.63,176.62,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752757566809,166.24,176.73,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757566810,3.26,176.64,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757567009,4.07562803,176.63,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757567214,4.07562803,176.65,176.55,127.34543018]
["bitfinex-derivatives","SOLF0:USTF0",1752757567508,12.59645903,176.84,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757567509,3.26,176.64,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757568010,3.26,176.63,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757568608,3.26,176.63,176.57,4.07562803]
["bitfinex-derivatives","SOLF0:USTF0",1752757568808,5.659,176.65,176.62,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752757569005,3.26,176.65,176.57,4.07562803]
["bitfinex-derivatives","SOLF0:USTF0",1752757569203,3.26,176.67,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752757569811,5.6584,176.67,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752757570008,3.32,176.65,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757571206,3.32,176.65,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757571404,8.9784,176.67,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757571909,3.32,176.66,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757572303,5.6586,176.66,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757572509,3.32,176.65,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757572909,5.6594,176.64,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752757573207,3.32,176.62,176.61,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752757573509,5.659,176.65,176.61,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752757573709,3.32,176.64,176.62,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1752757573906,3.32,176.64,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757574110,5.6591,176.65,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757574309,3.32,176.63,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757574511,4.07562803,176.67,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757574704,3.32,176.61,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757575212,3.32,176.59,176.57,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1752757575515,3.32,176.58,176.57,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1752757576014,3.32,176.58,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757577611,5.6607,176.6,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757577806,3.32,176.59,176.57,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1752757578006,3.32,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757578208,3.32,176.59,176.54,4.07562803]
["bitfinex-derivatives","SOLF0:USTF0",1752757578209,3.32,176.59,176.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757578507,4.07562803,176.63,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757578815,3.32,176.61,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757579114,4.07562803,176.65,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757579308,3.32,176.64,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757579508,3.32,176.63,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757580313,3.32,176.59,176.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757580515,3.32,176.59,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757580716,3.32,176.59,176.57,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752757582410,5.6608,176.59,176.56,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752757582607,3.32,176.57,176.56,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752757582814,5.6619,176.56,176.53,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1752757583013,3.32,176.54,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757583313,3.32,176.56,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757583510,3.32,176.56,176.54,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752757583711,5.6616,176.57,176.54,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752757584010,3.32,176.55,176.53,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752757584215,3.32,176.55,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757584511,3.32,176.55,176.54,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1752757584716,3.32,176.6,176.54,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1752757584916,3.32,176.6,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757585211,3.32,176.57,176.55,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752757585414,3.32,176.56,176.55,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752757585618,3.32,176.58,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757586217,3.32,176.6,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757587108,3.32,176.6,176.59,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1752757587511,3.32,176.61,176.59,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1752757587912,3.32,176.6,176.59,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1752757588113,3.32,176.62,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757588517,3.32,176.61,176.59,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752757588816,3.32,176.6,176.59,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752757589511,3.32,176.6,176.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757589816,3.32,176.6,176.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757590321,3.32,176.6,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757590515,3.32,176.6,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757590921,5.6604,176.61,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752757591124,3.32,176.59,176.58,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1752757591616,3.32,176.62,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757592116,3.32,176.62,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757592517,3.32,176.62,176.56,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752757593315,5.661,176.59,176.56,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752757593518,3.32,176.58,176.56,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1752757594119,3.32,176.58,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752757594319,3.32,176.58,176.57,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1752757594616,8.9806,176.6,176.57,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1752757594817,3.32,176.59,176.58,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752757596217,3.32,176.62,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752757596421,3.32,176.62,176.57,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1752757596618,5.6605,176.6,176.57,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1752757597222,3.32,176.58,176.57,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1752757598416,3.32,176.58,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752757599824,3.32,176.56,176.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752757600126,3.1,176.58,176.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757600425,3.1,176.54,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757600725,4.07562803,176.53,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757601017,3.1,176.49,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757601224,3.1,176.46,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757601617,3.1,176.45,176.44,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752757601823,3.1,176.48,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757602219,3.1,176.47,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757602419,3.1,176.47,176.4,4.4709215]
["bitfinex-derivatives","SOLF0:USTF0",1752757602728,3.1,176.47,176.45,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752757602926,3.1,176.46,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757603122,3.1,176.49,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757603315,4.07562803,176.5,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757603522,3.1,176.49,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757603717,5.6645,176.48,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757603922,3.1,176.47,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757605118,3.1,176.47,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752757605324,3.1,176.47,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757605818,3.1,176.46,176.4,4.07562803]
["bitfinex-derivatives","SOLF0:USTF0",1752757606023,3.1,176.46,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757606224,3.1,176.46,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757606423,3.1,176.46,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757606625,3.1,176.47,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757606825,3.1,176.45,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757607024,3.1,176.45,176.39,4.42490483]
["bitfinex-derivatives","SOLF0:USTF0",1752757607220,5.6654,176.45,176.41,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1752757607426,3.1,176.45,176.37,123.84773551]
["bitfinex-derivatives","SOLF0:USTF0",1752757607620,5.665,176.47,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752757607821,3.1,176.43,176.42,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752757608028,3.1,176.43,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752757608234,5.6654,176.45,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752757608435,3.1,176.44,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757608633,3.1,176.47,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757608836,3.1,176.46,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752757609940,3.1,176.45,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752757610932,3.1,176.45,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752757611236,3.1,176.5,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757611432,3.1,176.47,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757611633,3.1,176.47,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752757611929,3.1,176.46,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757612731,655.9,176.56,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757612934,3.1,176.52,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757613332,5.6629,176.53,176.49,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752757613541,5.6629,176.53,176.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757613738,3.1,176.5,176.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757614237,3.1,176.53,176.48,4.07562803]
["bitfinex-derivatives","SOLF0:USTF0",1752757614435,3.1,176.53,176.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757614838,3.1,176.52,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752757615038,4.07562803,176.58,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757615240,3.1,176.57,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757615440,3.1,176.53,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757615637,3.1,176.53,176.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757615843,3.1,176.52,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757616042,3.1,176.52,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752757616241,3.1,176.52,176.51,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752757616739,3.1,176.54,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757616941,3.1,176.54,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757617143,3.1,176.54,176.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757617446,84.14039825,176.63,176.54,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1752757617447,3.1,176.57,176.54,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1752757617743,3.1,176.6,176.54,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1752757617949,3.1,176.57,176.54,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1752757618133,3.1,176.56,176.54,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1752757618338,3.1,176.55,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752757618536,3.1,176.55,176.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757618942,3.1,176.55,176.54,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752757619441,3.1,176.55,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752757620645,3.1,176.58,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757620948,3.1,176.58,176.47,4.4099166]
["bitfinex-derivatives","SOLF0:USTF0",1752757621141,3.1,176.58,176.51,4.08383306]
["bitfinex-derivatives","SOLF0:USTF0",1752757621350,3.1,176.58,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757621747,3.1,176.57,176.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757621949,3.1,176.58,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752757622342,3.1,176.59,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757622643,3.1,176.62,176.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757622945,5.6604,176.61,176.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757623247,3.1,176.59,176.55,4.08383306]
["bitfinex-derivatives","SOLF0:USTF0",1752757623446,3.1,176.59,176.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757623647,84.14039825,176.63,176.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757623946,3.1,176.59,176.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757624648,3.1,176.59,176.58,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752757625348,3.1,176.58,176.57,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1752757626047,3.1,176.61,176.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757626847,3.1,176.6,176.57,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1752757627042,3.1,176.6,176.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757627243,3.1,176.59,176.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757627448,3.1,176.59,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752757627644,3.1,176.58,176.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757627844,3.1,176.58,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752757628050,8.7601,176.62,176.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757628351,3.1,176.61,176.58,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1752757628553,5.6601,176.62,176.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757628749,3.1,176.63,176.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752757628948,3.1,176.63,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752757629147,3.1,176.63,176.6,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1752757629542,5.6596,176.63,176.6,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1752757630050,3.7596,176.63,176.6,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1752757630753,5.6593,176.64,176.61,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752757631051,489.72,176.65,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757631650,489.52,176.74,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757631849,4.08383306,176.7,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757632153,4.08383306,176.68,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757632349,3.12,176.67,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757632852,3.12,176.65,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757633152,3.12,176.65,176.58,4.08383306]
["bitfinex-derivatives","SOLF0:USTF0",1752757633361,3.12,176.64,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757633953,3.12,176.64,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757634346,3.12,176.67,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757634547,3.12,176.65,176.63,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752757634743,3.12,176.65,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757635147,5.659,176.65,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757635352,3.12,176.64,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757635654,3.12,176.64,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752757635857,3.12,176.63,176.62,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752757636754,3.12,176.63,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757637056,3.12,176.63,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757637252,4.08383306,176.68,176.58,4.08383306]
["bitfinex-derivatives","SOLF0:USTF0",1752757637451,3.12,176.63,176.61,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752757637850,3.12,176.62,176.61,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1752757638051,3.12,176.64,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757638957,3.12,176.63,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757639455,3.12,176.63,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757639660,3.12,176.63,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752757639860,3.12,176.63,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757640051,3.12,176.63,176.54,4.08383306]
["bitfinex-derivatives","SOLF0:USTF0",1752757640357,3.12,176.63,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757640548,3.12,176.61,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757641457,3.12,176.61,176.6,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1752757641959,5.6597,176.63,176.6,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1752757642160,3.12,176.62,176.61,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1752757642356,3.12,176.62,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757642559,5.6603,176.61,176.55,4.08383306]
["bitfinex-derivatives","SOLF0:USTF0",1752757642863,3.12,176.59,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757643660,5.6601,176.62,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757643864,3.12,176.61,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757644555,3.12,176.63,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757644755,3.12,176.63,176.59,4.08383306]
["bitfinex-derivatives","SOLF0:USTF0",1752757644956,3.12,176.63,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757645156,3.12,176.63,176.61,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752757645362,3.12,176.64,176.54,7.36383306]
["bitfinex-derivatives","SOLF0:USTF0",1752757645554,3.12,176.64,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757645750,5.6602,176.61,176.58,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1752757645955,3.12,176.59,176.58,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1752757646461,3.12,176.59,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757646857,3.12,176.58,176.57,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1752757649664,3.12,176.57,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757650158,3.12,176.57,176.56,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752757650463,3.12,176.57,176.56,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752757651957,3.12,176.57,176.47,655.9]
["bitfinex-derivatives","SOLF0:USTF0",1752757652164,3.12,176.57,176.49,4.08383306]
["bitfinex-derivatives","SOLF0:USTF0",1752757652464,3.12,176.57,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752757652659,5.6625,176.55,176.49,4.08383306]
["bitfinex-derivatives","SOLF0:USTF0",1752757652966,5.6625,176.55,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752757652967,3.12,176.53,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752757653165,3.12,176.53,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757653762,8.7828,176.53,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757653962,3.12,176.51,176.5,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752757654762,3.12,176.51,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757655767,3.12,176.51,176.5,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1752757656169,3.12,176.51,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757658063,3.12,176.5,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757659170,3.12,176.5,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752757659368,3.12,176.5,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757659769,5.6642,176.49,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757659959,3.23,176.49,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752757662477,3.23,176.49,176.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757662662,3.23,176.49,176.39,4.6817227]
["bitfinex-derivatives","SOLF0:USTF0",1752757662867,3.23,176.44,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757663062,3.23,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757663270,3.23,176.48,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757663470,3.23,176.46,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757663673,3.23,176.49,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757664066,3.23,176.46,176.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757664573,3.23,176.51,176.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757664971,3.23,176.5,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757665169,3.23,176.5,176.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757665379,4.08383306,176.56,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757665570,3.23,176.51,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757665772,3.23,176.51,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757666475,3.23,176.46,176.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757667172,3.23,176.49,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757668077,3.23,176.49,176.4,169.44]
["bitfinex-derivatives","SOLF0:USTF0",1752757668274,3.23,176.47,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757668680,3.23,176.44,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752757668879,5.6654,176.45,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757669177,3.23,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757669780,4.08383306,176.49,176.38,493.56383306]
["bitfinex-derivatives","SOLF0:USTF0",1752757669978,3.23,176.44,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757670377,5.6657,176.45,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752757670580,3.23,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757671078,3.23,176.43,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752757671280,3.23,176.42,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757672472,3.23,176.42,176.41,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1752757673176,3.23,176.42,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757673880,5.6662,176.43,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752757674081,3.23,176.42,176.4,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752757674482,3.23,176.46,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757675087,3.23,176.43,176.4,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1752757675987,3.23,176.42,176.4,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1752757676187,3.23,176.41,176.4,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1752757676985,3.23,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757677186,3.23,176.43,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757677388,3.23,176.42,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757677685,3.23,176.4,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757677983,3.23,176.39,176.35,4.08383306]
["bitfinex-derivatives","SOLF0:USTF0",1752757678190,3.23,176.39,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752757678383,3.23,176.42,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757678886,3.23,176.39,176.33,4.08383306]
["bitfinex-derivatives","SOLF0:USTF0",1752757679090,3.23,176.39,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757679287,4.08383306,176.47,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752757679588,3.23,176.46,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757680090,4.08383306,176.47,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757680285,3.23,176.41,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757681196,3.23,176.41,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757681486,5.6675,176.39,176.34,166.38]
["bitfinex-derivatives","SOLF0:USTF0",1752757681792,3.23,176.42,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757682291,3.23,176.36,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757682680,3.23,176.38,176.29,657.12681412]
["bitfinex-derivatives","SOLF0:USTF0",1752757682886,3.23,176.37,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757683087,3.23,176.37,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757683287,3.23,176.35,176.31,4.08383306]
["bitfinex-derivatives","SOLF0:USTF0",1752757683486,3.23,176.35,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757683887,3.23,176.34,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757684182,3.23,176.36,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757684992,5.6684,176.36,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752757685293,3.23,176.35,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757685890,3.23,176.35,176.29,489.74]
["bitfinex-derivatives","SOLF0:USTF0",1752757686087,5.6692,176.34,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757686291,3.23,176.33,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757687097,3.23,176.33,176.26,166.4]
["bitfinex-derivatives","SOLF0:USTF0",1752757687400,8.8993,176.33,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757687800,3.23,176.33,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757688008,3.23,176.3,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757688307,3.23,176.33,176.27,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1752757688606,8.9005,176.3,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757688805,4.09623923,176.34,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757689005,3.23,176.33,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757689203,4.09623923,176.32,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757689402,3.23,176.31,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757689609,3.23,176.28,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752757690109,3.23,176.28,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757691003,8.9009,176.28,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757691206,3.21,176.29,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757691602,4.09623923,176.23,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757691809,3.21,176.21,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757692204,3.21,176.19,176.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757692510,3.21,176.17,176.07,195.51005216]
["bitfinex-derivatives","SOLF0:USTF0",1752757692712,5.6748,176.16,176.11,7.19259858]
["bitfinex-derivatives","SOLF0:USTF0",1752757692906,5.6748,176.16,176.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757693213,3.21,176.21,176.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757693407,3.21,176.21,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757693611,3.21,176.21,176.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757694008,3.21,176.25,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757694315,3.21,176.25,176.2,4.10333123]
["bitfinex-derivatives","SOLF0:USTF0",1752757694502,3.21,176.24,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757694803,86.93745155,176.33,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757695010,3.21,176.3,176.22,4.10333123]
["bitfinex-derivatives","SOLF0:USTF0",1752757695210,3.21,176.3,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757695512,4.10333123,176.31,176.23,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752757695713,3.21,176.26,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757696415,3.21,176.25,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757696707,3.21,176.26,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757696907,3.21,176.26,176.14,4.36944568]
["bitfinex-derivatives","SOLF0:USTF0",1752757696908,3.21,176.25,176.16,4.10113685]
["bitfinex-derivatives","SOLF0:USTF0",1752757697115,3.21,176.18,176.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757697313,3.21,176.18,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752757697502,3.21,176.17,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757697707,3.21,176.17,176.15,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752757697907,3.21,176.17,176.12,4.10113685]
["bitfinex-derivatives","SOLF0:USTF0",1752757697908,4.10113685,176.22,176.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757698109,4.10113685,176.22,176.12,4.10113685]
["bitfinex-derivatives","SOLF0:USTF0",1752757698110,3.21,176.19,176.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757698413,3.21,176.21,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752757698609,3.21,176.21,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752757698814,3.21,176.21,176.16,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752757699314,3.21,176.17,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757699713,3.21,176.17,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752757699914,3.21,176.19,176.12,6.5645765]
["bitfinex-derivatives","SOLF0:USTF0",1752757700112,3.21,176.18,176.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757700316,8.8841,176.18,176.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757700717,3.21,176.18,176.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757701407,5.6742,176.18,176.15,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1752757701709,3.21,176.17,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757701909,5.6759,176.13,176.03,6.57021907]
["bitfinex-derivatives","SOLF0:USTF0",1752757702108,3.21,176.13,176.04,4.37568319]
["bitfinex-derivatives","SOLF0:USTF0",1752757702313,6.57021907,176.16,176.06,6.57021907]
["bitfinex-derivatives","SOLF0:USTF0",1752757702314,3.21,176.16,176.06,6.57021907]
["bitfinex-derivatives","SOLF0:USTF0",1752757702616,3.21,176.21,176.12,6.57021907]
["bitfinex-derivatives","SOLF0:USTF0",1752757703012,8.884,176.19,176.12,6.57021907]
["bitfinex-derivatives","SOLF0:USTF0",1752757703211,3.21,176.19,176.11,6.57021907]
["bitfinex-derivatives","SOLF0:USTF0",1752757703413,3.21,176.18,176.07,4.37109414]
["bitfinex-derivatives","SOLF0:USTF0",1752757703612,3.21,176.16,176.05,6.57021907]
["bitfinex-derivatives","SOLF0:USTF0",1752757703807,6.57021907,176.16,176.05,6.57021907]
["bitfinex-derivatives","SOLF0:USTF0",1752757704008,3.21,176.15,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757704214,3.21,176.15,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757704612,5.6763,176.12,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752757704819,3.21,176.1,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757705513,5.6769,176.1,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752757705715,3.21,176.09,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757706822,6.57021907,176.13,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757707117,3.21,176.1,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757707323,3.21,176.1,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757707324,3.21,176.09,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757707520,3.21,176.09,176.01,6.57021907]
["bitfinex-derivatives","SOLF0:USTF0",1752757707723,3.21,176.09,176.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757708417,3.21,176.11,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757708624,6.57021907,176.14,175.99,0.98862232]
["bitfinex-derivatives","SOLF0:USTF0",1752757708625,3.21,176.1,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757708818,3.21,176.1,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752757709125,3.21,176.1,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757709324,3.21,176.13,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757709526,3.21,176.1,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757710118,3.21,176.1,176.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757710718,3.21,176.06,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752757710920,3.21,176.05,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752757711122,5.6772,176.09,175.98,6.57021907]
["bitfinex-derivatives","SOLF0:USTF0",1752757711319,3.21,176.07,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757711925,3.21,176.07,176.05,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1752757712126,3.21,176.07,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752757712327,3.21,176.07,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757712828,3.21,176.07,176.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757713021,3.21,176.14,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757713423,5.6758,176.13,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757713619,3.21,176.11,176.09,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752757713820,3.21,176.1,176.09,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752757714026,3.21,176.1,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752757714224,3.21,176.12,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757714419,3.21,176.1,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757714624,3.21,176.1,175.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757714825,3.21,176.1,176.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757715231,3.21,176.1,176.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757715432,3.21,176.1,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757715825,3.21,176.1,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752757716030,3.21,176.1,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757716935,3.21,176.1,176.02,6.57021907]
["bitfinex-derivatives","SOLF0:USTF0",1752757717126,3.21,176.1,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757717328,8.8869,176.1,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757717526,3.21,176.1,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757718131,3.21,176.09,176.06,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1752757718328,3.21,176.14,176.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757718731,5.6764,176.12,176.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757718932,3.21,176.14,176.06,4.10564413]
["bitfinex-derivatives","SOLF0:USTF0",1752757719231,5.6755,176.14,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752757719539,3.21,176.15,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752757719727,8.8853,176.15,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752757719928,3.21,176.15,176.06,4.10564413]
["bitfinex-derivatives","SOLF0:USTF0",1752757720128,3.21,176.15,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757720528,490.52,176.16,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752757720728,3.16,176.15,176.11,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752757721124,3.16,176.14,176.11,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752757721331,3.16,176.15,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757721723,490.52,176.16,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752757721933,3.16,176.12,176.1,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752757722542,3.16,176.12,176.11,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1752757723433,3.16,176.15,176.08,4.10564413]
["bitfinex-derivatives","SOLF0:USTF0",1752757723635,3.16,176.15,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757723828,3.16,176.15,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752757724028,3.16,176.15,176.14,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752757724538,3.16,176.17,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752757724839,3.16,176.16,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757725035,3.16,176.21,176.12,4.10564413]
["bitfinex-derivatives","SOLF0:USTF0",1752757725233,3.16,176.21,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757725735,3.16,176.21,176.16,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752757726130,5.6734,176.21,176.16,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752757726425,5.6734,176.21,176.12,4.10564413]
["bitfinex-derivatives","SOLF0:USTF0",1752757726426,5.6734,176.21,176.17,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1752757726627,3.16,176.21,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757726830,490.74,176.25,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757727036,3.16,176.23,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757727233,490.74,176.25,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757727547,3.16,176.24,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757728239,3.16,176.21,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757728441,3.16,176.2,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757729340,3.16,176.2,176.19,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752757729642,5.6726,176.23,176.19,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752757729838,3.16,176.21,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752757730142,3.16,176.21,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757730441,3.16,176.21,176.17,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1752757730635,3.16,176.21,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757731143,3.16,176.19,176.15,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1752757731737,3.16,176.19,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752757732039,3.16,176.17,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757732342,3.16,176.17,176.15,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1752757734332,3.16,176.17,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757734638,3.16,176.19,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757735643,4.10338906,176.2,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757735644,3.16,176.16,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757735841,3.16,176.15,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757738144,3.16,176.15,176.14,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752757738344,3.16,176.15,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757739436,3.16,176.19,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757739746,3.16,176.19,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757739944,3.16,176.17,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757740240,3.16,176.16,176.1,4.10338906]
["bitfinex-derivatives","SOLF0:USTF0",1752757740437,3.16,176.16,176.09,4.10338906]
["bitfinex-derivatives","SOLF0:USTF0",1752757740635,4.10338906,176.18,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757740844,3.16,176.15,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757741145,3.16,176.18,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757741344,3.16,176.18,176.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757741638,8.8341,176.18,176.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757741847,3.16,176.19,176.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757742233,3.16,176.16,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757742432,3.16,176.15,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757742635,3.16,176.15,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757742842,3.16,176.15,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757743243,5.6756,176.14,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757743539,3.16,176.12,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757744139,4.10338906,176.16,176.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757744339,4.10338906,176.16,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757744541,3.16,176.15,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757744739,3.16,176.14,176.11,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752757745036,3.16,176.13,176.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757745451,5.6759,176.13,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757745642,3.16,176.12,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757745944,3.16,176.12,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757746145,3.16,176.11,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757746340,3.16,176.11,176.08,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1752757746540,4.10609538,176.13,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752757746942,4.10609538,176.13,176.03,86.37301558]
["bitfinex-derivatives","SOLF0:USTF0",1752757747143,5.6764,176.11,176.04,4.43343066]
["bitfinex-derivatives","SOLF0:USTF0",1752757747444,5.6764,176.11,176.07,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752757747645,167.72,176.18,176.04,4.10609538]
["bitfinex-derivatives","SOLF0:USTF0",1752757747950,4.10609538,176.14,176.03,86.37301558]
["bitfinex-derivatives","SOLF0:USTF0",1752757748151,5.6758,176.13,176.05,4.10609538]
["bitfinex-derivatives","SOLF0:USTF0",1752757748342,4.10609538,176.15,176.05,4.10609538]
["bitfinex-derivatives","SOLF0:USTF0",1752757748742,9.78149538,176.15,176.05,4.10609538]
["bitfinex-derivatives","SOLF0:USTF0",1752757749045,4.10609538,176.15,176.05,4.10609538]
["bitfinex-derivatives","SOLF0:USTF0",1752757749241,5.6758,176.13,176.03,86.37301558]
["bitfinex-derivatives","SOLF0:USTF0",1752757749444,5.6758,176.13,176.04,8.54039908]
["bitfinex-derivatives","SOLF0:USTF0",1752757749648,4.10609538,176.15,176.04,4.10609538]
["bitfinex-derivatives","SOLF0:USTF0",1752757749845,4.10609538,176.15,176.03,86.37301558]
["bitfinex-derivatives","SOLF0:USTF0",1752757750051,4.10609538,176.2,176.04,4.43458438]
["bitfinex-derivatives","SOLF0:USTF0",1752757750250,4.10609538,176.12,176.03,90.47911096]
["bitfinex-derivatives","SOLF0:USTF0",1752757750446,4.10609538,176.12,176.04,4.43563781]
["bitfinex-derivatives","SOLF0:USTF0",1752757750654,9.78239538,176.12,176.03,90.47911096]
["bitfinex-derivatives","SOLF0:USTF0",1752757750947,9.78239538,176.12,176.04,4.43392712]
["bitfinex-derivatives","SOLF0:USTF0",1752757751251,9.78239538,176.12,176.08,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752757751451,4.10609538,176.14,176.05,4.10609538]
["bitfinex-derivatives","SOLF0:USTF0",1752757752053,9.78179538,176.14,176.06,4.10609538]
["bitfinex-derivatives","SOLF0:USTF0",1752757752446,9.78179538,176.14,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752757752643,9.78179538,176.14,176.06,4.10609538]
["bitfinex-derivatives","SOLF0:USTF0",1752757752849,9.42405483,176.22,176.03,86.37301558]
["bitfinex-derivatives","SOLF0:USTF0",1752757753150,16.98,176.4,176.21,4.10609538]
["bitfinex-derivatives","SOLF0:USTF0",1752757753151,91.04354693,176.33,176.21,4.10609538]
["bitfinex-derivatives","SOLF0:USTF0",1752757753352,91.04354693,176.33,176.1,15.45919538]
["bitfinex-derivatives","SOLF0:USTF0",1752757753353,86.93745155,176.33,176.25,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752757753551,86.93745155,176.33,176.24,4.10609538]
["bitfinex-derivatives","SOLF0:USTF0",1752757753956,86.93745155,176.33,176.26,4.10609538]
["bitfinex-derivatives","SOLF0:USTF0",1752757754343,86.93745155,176.33,176.22,4.33777683]
["bitfinex-derivatives","SOLF0:USTF0",1752757754552,5.6699,176.32,176.28,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752757754748,86.93745155,176.33,176.28,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752757754953,86.93745155,176.33,176.25,6.55382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757755553,12.59645903,176.48,176.32,6.55382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757755754,184.85645903,176.56,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752757756059,7.54048607,176.51,176.39,6.55382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757756254,6.55382583,176.51,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752757756552,6.55382583,176.51,176.28,4.65510851]
["bitfinex-derivatives","SOLF0:USTF0",1752757756753,0.98640854,176.53,176.29,176.53002356]
["bitfinex-derivatives","SOLF0:USTF0",1752757756949,0.98640854,176.53,176.3,4.31002356]
["bitfinex-derivatives","SOLF0:USTF0",1752757756950,6.55382583,176.44,176.3,4.31002356]
["bitfinex-derivatives","SOLF0:USTF0",1752757757252,490.58,176.48,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752757757450,490.58,176.48,176.33,6.55382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757757451,6.55382583,176.45,176.33,6.55382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757757851,5.6668,176.41,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752757758051,6.55382583,176.45,176.33,6.55382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757758247,6.55382583,176.42,176.31,6.55382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757758547,6.55382583,176.42,176.29,6.55382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757759356,6.55382583,176.4,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752757759548,6.55382583,176.4,176.29,6.55382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757759750,5.6678,176.38,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752757760058,6.55382583,176.4,176.26,497.13382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757760552,6.55382583,176.4,176.3,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752757760755,6.55382583,176.4,176.26,497.13382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757760955,5.6694,176.33,176.29,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752757761558,5.6696,176.33,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752757761754,5.6696,176.33,176.26,497.13382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757761955,5.669,176.34,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752757762159,5.669,176.34,176.26,497.13382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757762548,5.6693,176.33,176.26,497.13382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757762749,6.55382583,176.38,176.26,497.13382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757762952,6.55382583,176.35,176.23,6.55382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757763149,6.55382583,176.35,176.25,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752757763150,5.6703,176.3,176.25,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752757763458,6.55382583,176.32,176.22,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757763657,5.6708,176.29,176.24,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752757763863,5.6708,176.29,176.22,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1752757764258,5.6709,176.28,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752757764461,33.99,176.59,176.27,13.10765166]
["bitfinex-derivatives","SOLF0:USTF0",1752757764756,5.6654,176.46,176.39,6.55382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757765162,6.55382583,176.53,176.39,6.55382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757765363,6.55382583,176.53,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752757765566,5.6651,176.47,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752757765765,6.55382583,176.53,176.39,6.55382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757766063,5.6653,176.46,176.39,6.55382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757766262,6.55382583,176.53,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752757766460,6.55382583,176.5,176.36,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1752757766662,6.55382583,176.37,176.14,4.64952989]
["bitfinex-derivatives","SOLF0:USTF0",1752757766867,490.18,176.36,176.2,6.55382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757767066,5.6709,176.29,176.23,6.55382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757767366,6.55382583,176.34,176.12,76.94952989]
["bitfinex-derivatives","SOLF0:USTF0",1752757767367,6.55382583,176.34,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752757767559,6.55382583,176.34,176.21,6.55382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757767955,6.55382583,176.34,176.23,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752757768155,6.55382583,176.31,176.23,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752757768367,6.55382583,176.31,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752757768568,6.55382583,176.31,176.17,6.55382583]
["bitfinex-derivatives","SOLF0:USTF0",1752757768761,6.55382583,176.31,176.15,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1752757768762,5.6715,176.27,176.15,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1752757768958,10.65873835,176.31,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752757769163,10.65873835,176.31,176.16,10.65873835]
["bitfinex-derivatives","SOLF0:USTF0",1752757769465,5.6716,176.26,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752757769660,10.65873835,176.23,175.99,4.64952989]
["bitfinex-derivatives","SOLF0:USTF0",1752757769865,10.65873835,176.17,176.0,10.65873835]
["bitfinex-derivatives","SOLF0:USTF0",1752757770066,10.65873835,176.13,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752757770466,5.6768,176.1,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752757770670,10.65873835,176.13,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752757770864,10.65873835,176.13,175.97,11.64741684]
["bitfinex-derivatives","SOLF0:USTF0",1752757771066,10.65873835,176.13,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757771267,182.22,176.21,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757771268,10.65873835,176.1,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757771864,16.33543835,176.1,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757772070,10.65873835,176.1,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757772666,10.65873835,176.07,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757773066,5.6783,176.06,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752757773273,10.65873835,176.07,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757774174,10.65873835,176.09,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752757774372,10.65873835,176.09,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757775573,5.6776,176.08,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757776274,10.65873835,176.12,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757776666,490.4,176.15,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757776868,10.65873835,176.13,175.98,10.65873835]
["bitfinex-derivatives","SOLF0:USTF0",1752757777573,16.33473835,176.13,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752757777770,10.65873835,176.13,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752757777965,10.65873835,176.13,175.98,10.65873835]
["bitfinex-derivatives","SOLF0:USTF0",1752757778169,5.6765,176.11,175.98,10.65873835]
["bitfinex-derivatives","SOLF0:USTF0",1752757778776,5.6765,176.11,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752757778976,5.6765,176.11,175.98,10.65873835]
["bitfinex-derivatives","SOLF0:USTF0",1752757779877,10.65873835,176.13,175.98,10.65873835]
["bitfinex-derivatives","SOLF0:USTF0",1752757780072,10.65873835,176.13,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752757780271,10.65873835,176.13,175.98,10.65873835]
["bitfinex-derivatives","SOLF0:USTF0",1752757780472,5.6774,176.08,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752757780771,10.65873835,176.1,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757780967,5.6771,176.09,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757781171,10.65873835,176.13,175.98,10.65873835]
["bitfinex-derivatives","SOLF0:USTF0",1752757781573,5.6774,176.08,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752757781976,5.6774,176.08,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757781977,10.65873835,176.13,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757782577,5.6771,176.09,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757782979,10.65873835,176.13,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757783280,490.4,176.15,176.02,10.65873835]
["bitfinex-derivatives","SOLF0:USTF0",1752757783672,5.6761,176.12,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752757783873,490.4,176.15,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752757784374,5.6767,176.11,176.02,10.65873835]
["bitfinex-derivatives","SOLF0:USTF0",1752757784883,490.4,176.15,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752757785082,490.4,176.15,176.02,10.65873835]
["bitfinex-derivatives","SOLF0:USTF0",1752757785276,490.4,176.15,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757785476,5.6773,176.09,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752757785676,10.65873835,176.13,175.98,10.65873835]
["bitfinex-derivatives","SOLF0:USTF0",1752757786182,10.65873835,176.13,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752757786683,5.6769,176.1,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752757786883,10.65873835,176.13,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752757787281,5.6769,176.1,176.05,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752757787475,10.65873835,176.13,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757787777,5.6779,176.07,175.99,10.65873835]
["bitfinex-derivatives","SOLF0:USTF0",1752757787983,10.65873835,176.13,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1752757789292,3.1,176.12,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757789587,3.1,176.05,176.01,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1752757790384,3.1,176.05,175.94,0.98879086]
["bitfinex-derivatives","SOLF0:USTF0",1752757790587,3.1,176.03,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757791092,180.38,176.08,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757791093,3.1,176.0,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757791490,5.6811,175.97,175.89,7.56934802]
["bitfinex-derivatives","SOLF0:USTF0",1752757791688,3.1,175.95,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757792286,3.1,175.95,175.89,6.58041666]
["bitfinex-derivatives","SOLF0:USTF0",1752757792487,3.1,175.94,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757792681,3.1,175.94,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752757792888,3.1,175.94,175.92,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752757793188,3.1,175.94,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757793384,3.1,175.94,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757793590,3.1,175.94,175.93,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1752757793895,3.1,175.96,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757794096,3.1,176.01,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757794892,3.1,175.99,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757795693,3.1,175.98,175.95,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752757795895,5.6803,175.99,175.95,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752757796096,3.1,175.96,175.95,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752757796294,3.1,175.96,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757796496,3.1,175.96,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757796795,5.6801,176.0,175.96,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1752757796993,3.1,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757797189,3.1,175.98,175.97,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1752757797395,3.1,176.06,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757797693,3.1,176.06,175.99,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752757797895,3.1,176.06,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752757798199,3.1,176.06,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752757798494,5.6776,176.07,176.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757798699,3.08,176.05,176.04,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1752757798992,3.08,176.05,176.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757799195,3.08,176.05,175.97,10.69337768]
["bitfinex-derivatives","SOLF0:USTF0",1752757799398,3.08,176.05,176.03,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752757799601,3.08,176.05,176.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757800393,3.08,176.05,175.96,10.69337768]
["bitfinex-derivatives","SOLF0:USTF0",1752757800699,3.08,176.05,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757800999,3.08,176.02,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752757801194,3.08,176.02,175.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757801403,3.08,175.95,175.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757801594,3.08,175.95,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752757801899,3.08,175.95,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757802097,3.08,175.95,175.88,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752757802599,3.08,175.96,175.87,4.3563893]
["bitfinex-derivatives","SOLF0:USTF0",1752757802797,3.08,175.96,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757803101,3.08,175.94,175.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757803295,3.08,175.98,175.89,4.36561433]
["bitfinex-derivatives","SOLF0:USTF0",1752757803495,8.7622,175.93,175.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757803701,10.69337768,175.99,175.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757803904,3.08,175.94,175.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757804098,8.7622,175.93,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757804294,3.08,175.92,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757804489,3.08,175.91,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757804695,3.08,175.91,175.9,7.48980458]
["bitfinex-derivatives","SOLF0:USTF0",1752757804995,10.69337768,175.99,175.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757805190,3.08,175.93,175.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757805402,3.08,175.93,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752757805698,3.08,175.93,175.9,4.37305977]
["bitfinex-derivatives","SOLF0:USTF0",1752757806003,179.88,176.01,175.93,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752757806004,10.69337768,176.01,175.93,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752757806200,3.08,176.0,175.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757806404,3.08,176.0,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757806703,5.6804,175.99,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757806900,3.08,175.98,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757807199,501.67337768,176.04,175.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757807200,5.6814,175.96,175.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757807392,10.69337768,176.01,175.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757807594,3.08,176.0,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752757807900,3.08,175.97,175.88,4.37761748]
["bitfinex-derivatives","SOLF0:USTF0",1752757808094,3.08,175.97,175.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757808296,3.08,176.0,175.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757808703,3.08,176.0,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752757808904,3.08,175.99,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757809203,3.08,175.99,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752757809204,8.7605,175.99,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757809602,8.7605,175.99,175.9,10.69337768]
["bitfinex-derivatives","SOLF0:USTF0",1752757809603,3.08,175.99,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757809994,3.08,176.03,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757810800,5.6797,176.01,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752757811000,3.08,176.01,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757811198,3.08,176.01,175.92,10.69337768]
["bitfinex-derivatives","SOLF0:USTF0",1752757811403,8.7596,176.01,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752757811597,3.08,176.01,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757812005,3.08,176.0,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757812308,3.08,176.0,175.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757812605,3.08,176.03,175.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757812809,3.08,176.03,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757813002,3.08,176.01,175.92,10.69337768]
["bitfinex-derivatives","SOLF0:USTF0",1752757813209,3.08,176.01,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757813411,3.08,176.0,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757813707,5.6802,175.99,175.95,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752757813908,3.08,176.03,175.96,4.43431186]
["bitfinex-derivatives","SOLF0:USTF0",1752757814107,3.08,176.03,175.97,4.43431186]
["bitfinex-derivatives","SOLF0:USTF0",1752757814308,3.08,176.03,175.98,4.43431186]
["bitfinex-derivatives","SOLF0:USTF0",1752757814505,3.08,176.03,175.99,4.43431186]
["bitfinex-derivatives","SOLF0:USTF0",1752757814711,3.08,176.03,175.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757814712,3.08,176.03,176.0,4.43431186]
["bitfinex-derivatives","SOLF0:USTF0",1752757815010,5.6804,175.99,175.95,10.33102989]
["bitfinex-derivatives","SOLF0:USTF0",1752757815210,3.08,175.98,175.96,7.56115578]
["bitfinex-derivatives","SOLF0:USTF0",1752757815411,3.08,175.98,175.97,4.44115578]
["bitfinex-derivatives","SOLF0:USTF0",1752757815609,3.08,175.98,175.97,7.56115578]
["bitfinex-derivatives","SOLF0:USTF0",1752757815911,497.55812788,176.04,175.97,7.56115578]
["bitfinex-derivatives","SOLF0:USTF0",1752757815912,3.08,176.03,175.97,7.56115578]
["bitfinex-derivatives","SOLF0:USTF0",1752757816112,3.08,176.03,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757816316,3.08,176.01,176.0,4.44115578]
["bitfinex-derivatives","SOLF0:USTF0",1752757816811,3.08,176.01,176.0,7.56115578]
["bitfinex-derivatives","SOLF0:USTF0",1752757817008,490.98,176.04,176.0,7.56115578]
["bitfinex-derivatives","SOLF0:USTF0",1752757817202,3.08,176.01,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757817511,3.08,176.01,176.0,7.56187227]
["bitfinex-derivatives","SOLF0:USTF0",1752757817708,3.08,176.01,176.0,4.44187227]
["bitfinex-derivatives","SOLF0:USTF0",1752757817911,8.7596,176.01,176.0,4.44187227]
["bitfinex-derivatives","SOLF0:USTF0",1752757818214,6.57812788,176.01,175.95,4.64952989]
["bitfinex-derivatives","SOLF0:USTF0",1752757818407,3.08,176.0,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757818607,5.6808,175.98,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757818808,3.08,175.96,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757819012,3.08,175.96,175.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757819215,3.08,175.96,175.95,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752757819413,6.57812788,176.01,175.92,4.64952989]
["bitfinex-derivatives","SOLF0:USTF0",1752757819707,3.08,176.0,175.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757819909,5.6806,175.98,175.93,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752757820106,3.08,175.97,175.93,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752757820502,3.08,175.96,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757820712,3.08,176.0,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757821713,3.08,175.96,175.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757821914,3.08,175.96,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752757822116,3.08,175.96,175.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757822316,3.08,175.98,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757822613,5.6803,175.99,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757822814,6.57812788,176.03,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752757823015,3.08,176.02,175.93,7.76952989]
["bitfinex-derivatives","SOLF0:USTF0",1752757823213,3.08,176.02,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757823813,3.08,176.02,175.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757824015,3.08,176.02,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757824220,3.08,176.02,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752757824512,3.08,176.01,175.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757824717,3.08,176.0,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752757824907,3.08,175.99,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757825516,3.08,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752757825710,5.6793,176.02,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757825915,5.6797,176.01,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757826117,3.08,176.0,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757826315,3.08,175.99,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757826515,490.98,176.04,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757826818,3.08,176.02,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757827617,3.08,176.02,176.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757827816,490.98,176.04,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752757828012,3.08,176.03,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752757828817,3.08,176.03,175.96,6.57812788]
["bitfinex-derivatives","SOLF0:USTF0",1752757829120,3.08,176.03,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757829822,3.08,176.03,175.98,6.57812788]
["bitfinex-derivatives","SOLF0:USTF0",1752757830024,3.08,176.03,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757830213,3.08,176.03,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752757830413,3.08,176.03,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757830617,3.08,176.03,176.02,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752757830821,3.17,176.05,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752757831022,3.17,176.04,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757831219,3.17,176.04,175.98,6.57812788]
["bitfinex-derivatives","SOLF0:USTF0",1752757831419,3.17,176.03,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757832118,177.36,176.06,175.98,6.57812788]
["bitfinex-derivatives","SOLF0:USTF0",1752757832319,3.17,176.01,175.92,4.64952989]
["bitfinex-derivatives","SOLF0:USTF0",1752757832518,3.17,176.05,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757833119,6.57812788,176.04,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757833319,3.17,176.03,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757833724,5.6796,176.01,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757834024,3.17,176.0,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757834819,3.17,176.02,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757835015,3.17,176.02,175.96,6.57812788]
["bitfinex-derivatives","SOLF0:USTF0",1752757835214,3.17,176.01,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757835624,3.17,176.01,175.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757835824,3.17,175.97,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757836025,3.17,175.97,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757836227,3.17,175.93,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757836925,3.17,175.93,175.89,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752757837130,3.17,175.93,175.86,6.57812788]
["bitfinex-derivatives","SOLF0:USTF0",1752757837324,177.16,175.97,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757837325,3.17,175.96,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757837530,5.6824,175.92,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757837730,3.17,175.91,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757838229,3.17,175.9,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757838430,3.17,175.9,175.85,6.57812788]
["bitfinex-derivatives","SOLF0:USTF0",1752757838724,177.08,175.96,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757838725,3.17,175.94,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757838926,6.57812788,175.92,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757839228,3.17,175.91,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752757839827,3.17,175.86,175.83,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752757840024,3.17,175.85,175.83,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752757841330,3.17,175.84,175.83,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752757841726,5.6838,175.88,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752757841930,3.17,175.85,175.84,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752757842824,3.17,175.85,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752757843234,3.17,175.85,175.84,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752757843433,3.17,175.91,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752757843728,3.17,175.91,175.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757844135,3.17,175.88,175.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757844530,3.17,175.88,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752757844731,3.17,175.87,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757844929,3.17,175.92,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757845236,3.17,175.92,175.81,6.57812788]
["bitfinex-derivatives","SOLF0:USTF0",1752757845529,3.17,175.92,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757845729,3.17,175.92,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757845935,183.23812788,175.96,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757846130,3.17,175.89,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757846336,5.6838,175.88,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757846637,3.17,175.87,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752757846935,3.17,175.85,175.84,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752757848236,6.57812788,175.93,175.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757848435,3.17,175.86,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757848633,3.17,175.86,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757848832,3.17,175.86,175.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757849436,5.685,175.85,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752757849632,3.17,175.83,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757849836,3.17,175.88,175.8,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752757850139,3.17,175.87,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757851437,3.17,175.86,175.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757851638,3.17,175.86,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757852035,3.17,175.95,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757852237,3.17,175.9,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757852548,5.6837,175.89,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757852844,3.17,175.9,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757853036,3.17,175.9,175.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757853347,3.17,175.88,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757853538,3.17,175.87,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757853940,3.17,175.87,175.84,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752757854143,3.17,175.86,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757854544,3.17,175.86,175.85,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752757854744,3.17,175.86,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752757854939,3.17,175.86,175.77,6.5893284]
["bitfinex-derivatives","SOLF0:USTF0",1752757855136,3.17,175.86,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757855444,3.17,175.84,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757855745,3.17,175.84,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757856042,3.17,175.87,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757856444,5.6848,175.85,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752757856645,6.5893284,175.89,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757856848,3.17,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757857539,3.17,175.82,175.76,6.5893284]
["bitfinex-derivatives","SOLF0:USTF0",1752757857841,3.17,175.82,175.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757858142,3.17,175.82,175.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757858644,5.6868,175.79,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757858844,3.29,175.77,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757859545,6.5893284,175.86,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757859840,3.29,175.78,175.77,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752757860041,3.29,175.77,175.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757860338,3.29,175.77,175.72,6.5893284]
["bitfinex-derivatives","SOLF0:USTF0",1752757860540,6.5893284,175.86,175.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757860541,3.29,175.85,175.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757860743,3.29,175.85,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752757861046,3.29,175.82,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752757861245,3.29,175.82,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757861844,6.5893284,175.83,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752757862049,3.29,175.81,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757862450,3.29,175.78,175.76,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752757862745,6.5893284,175.83,175.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757862942,3.29,175.76,175.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757863251,3.29,175.82,175.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757863447,6.5893284,175.83,175.67,492.35022579]
["bitfinex-derivatives","SOLF0:USTF0",1752757863448,6.5893284,175.8,175.67,492.35022579]
["bitfinex-derivatives","SOLF0:USTF0",1752757863746,3.29,175.72,175.68,4.42660184]
["bitfinex-derivatives","SOLF0:USTF0",1752757863950,3.29,175.72,175.69,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752757864143,3.29,175.72,175.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757864447,3.29,175.71,175.66,4.42526911]
["bitfinex-derivatives","SOLF0:USTF0",1752757864649,3.29,175.71,175.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757864845,3.29,175.7,175.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757865047,3.29,175.7,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752757865247,5.6891,175.72,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752757865248,3.29,175.69,175.68,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1752757865442,3.29,175.69,175.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757865946,3.29,175.69,175.59,4.70548074]
["bitfinex-derivatives","SOLF0:USTF0",1752757865947,3.29,175.69,175.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757866143,3.29,175.64,175.63,7.53463462]
["bitfinex-derivatives","SOLF0:USTF0",1752757866344,3.29,175.64,175.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757866548,3.29,175.63,175.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757866852,3.29,175.68,175.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757867255,3.29,175.67,175.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757867553,6.5970991,175.69,175.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757867746,6.5970991,175.72,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752757867950,6.5970991,175.72,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757868255,3.29,175.68,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757868756,6.5970991,175.74,175.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757868956,3.29,175.73,175.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757869152,8.9792,175.71,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757869454,3.29,175.7,175.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757869655,5.6907,175.67,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752757869859,3.29,175.7,175.58,6.5970991]
["bitfinex-derivatives","SOLF0:USTF0",1752757869860,3.29,175.7,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757870453,3.29,175.67,175.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757871350,3.29,175.67,175.65,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752757871558,3.29,175.67,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757871759,6.5970991,175.72,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757871954,3.29,175.69,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752757872154,3.29,175.69,175.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757872757,3.29,175.68,175.6,4.41200043]
["bitfinex-derivatives","SOLF0:USTF0",1752757873057,3.29,175.67,175.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757873455,3.29,175.71,175.59,6.5970991]
["bitfinex-derivatives","SOLF0:USTF0",1752757873662,3.29,175.68,175.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757874360,3.29,175.68,175.6,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1752757874662,3.29,175.68,175.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757874855,3.29,175.65,175.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757875551,3.29,175.65,175.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757875959,6.5970991,175.66,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752757876160,5.665,175.75,175.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757876161,3.29,175.62,175.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757876551,5.6925,175.61,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752757876750,3.29,175.61,175.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757876957,3.29,175.61,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757877160,8.9826,175.61,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757878260,5.6922,175.62,175.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757878568,3.29,175.63,175.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757878755,8.9819,175.63,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752757878960,8.9819,175.63,175.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757879162,3.29,175.65,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752757879363,6.60403145,175.71,175.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757879562,3.29,175.7,175.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757880268,3.29,175.78,175.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757880458,673.76403145,175.79,175.66,6.60403145]
["bitfinex-derivatives","SOLF0:USTF0",1752757880657,673.76403145,175.79,175.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757880870,23.46683396,175.86,175.61,4.70548074]
["bitfinex-derivatives","SOLF0:USTF0",1752757880871,3.29,175.78,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752757881164,3.29,175.81,175.72,6.60403145]
["bitfinex-derivatives","SOLF0:USTF0",1752757881367,3.29,175.81,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757881661,3.29,175.8,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757881868,3.29,175.79,175.73,6.60403145]
["bitfinex-derivatives","SOLF0:USTF0",1752757882068,3.29,175.79,175.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757882467,3.29,175.82,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757882767,3.29,175.82,175.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757883567,5.686,175.81,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752757883760,8.976,175.81,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757883964,3.29,175.8,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757884566,492.02,175.87,175.68,6.59346024]
["bitfinex-derivatives","SOLF0:USTF0",1752757884567,3.29,175.82,175.76,6.59091899]
["bitfinex-derivatives","SOLF0:USTF0",1752757884766,498.61091899,175.87,175.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757884767,3.29,175.84,175.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757885065,6.59091899,175.92,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752757885265,3.29,175.86,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757885563,3.29,175.86,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757885768,3.29,175.88,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757885963,3.29,175.88,175.81,9.70091899]
["bitfinex-derivatives","SOLF0:USTF0",1752757886161,3.29,175.88,175.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757886563,5.6835,175.89,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757886874,8.9735,175.89,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757887070,3.29,175.89,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757887978,8.9735,175.89,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757890271,5.6837,175.88,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757890483,3.29,175.89,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752757891672,667.58,175.95,175.83,6.59091899]
["bitfinex-derivatives","SOLF0:USTF0",1752757891673,3.17,175.93,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757891873,3.17,175.93,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757892078,491.9,175.95,175.86,6.59091899]
["bitfinex-derivatives","SOLF0:USTF0",1752757892379,3.17,175.91,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757893473,3.17,175.9,175.86,6.59091899]
["bitfinex-derivatives","SOLF0:USTF0",1752757893680,3.17,175.94,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757893975,3.17,175.94,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757894768,5.6828,175.91,175.87,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752757894970,8.8528,175.91,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757895470,8.8528,175.91,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757895876,5.6831,175.9,175.86,12.27521899]
["bitfinex-derivatives","SOLF0:USTF0",1752757896175,3.17,175.89,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757896375,3.17,175.89,175.84,6.59091899]
["bitfinex-derivatives","SOLF0:USTF0",1752757896571,3.17,175.94,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757897567,5.6827,175.92,175.88,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752757897777,3.17,175.94,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757898166,5.6824,175.93,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757898373,3.17,175.94,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757898867,8.8534,175.89,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757899378,3.17,175.91,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757899579,3.17,175.89,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757899877,3.17,175.83,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757900071,3.17,175.88,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757900272,3.17,175.82,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757900578,3.17,175.82,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757900981,8.8557,175.82,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757901274,6.59091899,175.89,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757901477,6.59091899,175.89,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757901679,3.17,175.84,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757902880,5.6853,175.83,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757903378,5.6851,175.84,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752757903580,3.17,175.85,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757903778,3.17,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757903980,8.8548,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757904179,5.6848,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757906885,5.6845,175.86,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757907086,5.6845,175.86,175.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757907586,8.8545,175.86,175.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757907774,5.6851,175.84,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757907973,174.24,175.9,175.81,12.27681899]
["bitfinex-derivatives","SOLF0:USTF0",1752757908174,3.17,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757908580,8.8549,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757910788,8.8544,175.86,175.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757910988,174.24,175.9,175.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757911189,5.684,175.87,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757911788,8.854,175.87,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757912188,5.6846,175.85,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757912580,5.6846,175.85,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752757912779,5.6842,175.86,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757912988,3.17,175.89,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757913192,3.17,175.89,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757913397,5.6841,175.87,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757913891,5.6841,175.87,175.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757914085,5.6841,175.87,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757914286,8.8541,175.87,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757915381,5.6837,175.88,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752757915581,3.17,175.92,175.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757915888,5.6855,175.83,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752757916087,3.17,175.82,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757916489,8.8555,175.83,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757917287,5.6855,175.83,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752757918686,5.686,175.81,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757918890,8.756,175.81,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757919495,3.07,175.81,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757919696,3.07,175.83,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757920285,5.6857,175.82,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752757920490,8.7557,175.82,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757920690,3.07,175.82,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757920993,3.07,175.84,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757921185,3.07,175.82,175.75,6.58665096]
["bitfinex-derivatives","SOLF0:USTF0",1752757921390,3.07,175.82,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757921995,5.6857,175.82,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757922296,3.07,175.84,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757922693,5.6855,175.82,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752757922894,5.6855,175.82,175.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757923092,5.6853,175.83,175.8,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1752757923397,3.07,175.89,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757923891,3.07,175.87,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752757924095,3.07,175.89,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757924291,5.6848,175.84,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757924600,3.07,175.91,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757924787,5.6835,175.89,175.86,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752757924992,8.7535,175.89,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757925695,172.8,175.93,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757925892,172.8,175.93,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757926092,5.6833,175.89,175.86,9.79915198]
["bitfinex-derivatives","SOLF0:USTF0",1752757926293,3.07,175.9,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757926999,8.7531,175.9,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757927898,3.07,175.9,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757928102,3.07,175.91,175.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757928298,3.07,175.91,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757928498,3.07,175.91,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757929001,8.7521,175.93,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757929295,3.07,175.92,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757929502,3.07,175.92,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757930202,8.7535,175.88,175.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757930402,8.7535,175.88,175.83,6.58262273]
["bitfinex-derivatives","SOLF0:USTF0",1752757930606,3.07,175.87,175.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757931000,8.7539,175.87,175.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757931703,3.07,175.87,175.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757932901,3.07,175.94,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757933104,3.07,175.94,175.83,6.58262273]
["bitfinex-derivatives","SOLF0:USTF0",1752757933105,3.07,175.94,175.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757933508,3.07,175.94,175.87,4.46101691]
["bitfinex-derivatives","SOLF0:USTF0",1752757933694,3.07,175.94,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757934099,5.6827,175.91,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757934504,3.07,175.92,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757934703,5.6824,175.92,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757934900,3.07,175.93,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757936203,5.6817,175.94,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752757936402,5.6817,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757936603,8.7517,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757936998,3.07,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757937196,5.6814,175.95,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757938412,8.7514,175.95,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757938715,3.07,175.95,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757939217,118.46907961,175.96,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757939218,8.752,175.93,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757939416,8.752,175.93,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757939714,5.6822,175.92,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757939909,3.07,175.93,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757940114,3.07,175.93,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757940710,8.752,175.93,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757941319,5.6816,175.94,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757942108,5.6816,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757942709,8.7516,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757943718,118.46907961,175.96,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757943916,3.07,175.95,175.88,6.58262273]
["bitfinex-derivatives","SOLF0:USTF0",1752757944115,3.07,175.95,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757944320,5.6818,175.94,175.91,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752757944514,5.6818,175.94,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757945025,8.7518,175.94,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757947222,3.07,176.01,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757947913,3.07,175.95,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757949118,8.7513,175.95,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757951518,3.07,175.95,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757951918,5.6811,175.96,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752757952121,8.8411,175.96,175.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757954117,3.16,176.0,175.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757954727,5.6806,175.97,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752757954927,5.6806,175.97,175.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757955123,8.8406,175.97,175.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757956126,5.6806,175.97,175.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757956322,8.8406,175.97,175.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757958422,4.11253067,175.98,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757958627,3.16,175.96,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757959226,171.28,175.97,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752757959431,3.16,175.93,175.89,4.11253067]
["bitfinex-derivatives","SOLF0:USTF0",1752757959731,3.16,175.93,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757959939,4.11253067,175.9,175.82,4.11253067]
["bitfinex-derivatives","SOLF0:USTF0",1752757960120,3.16,175.89,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757960324,3.16,175.87,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757960521,4.11253067,175.86,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757960832,3.16,175.8,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757961134,4.11253067,175.86,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757961431,3.16,175.83,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757961632,5.6851,175.84,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757961934,8.8451,175.84,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757962131,3.16,175.86,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757962433,171.26,175.91,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757962637,3.16,175.87,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757962932,3.16,175.86,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757963131,3.16,175.9,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757963627,3.16,175.9,175.83,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752757964724,3.16,175.9,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752757964926,5.6838,175.88,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757965123,171.26,175.91,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757965426,8.8439,175.87,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757965835,3.16,175.86,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757967326,3.16,175.91,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757968040,3.16,175.87,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757968536,3.16,175.9,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757968836,3.16,175.93,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757970635,3.16,175.93,175.84,7.14253067]
["bitfinex-derivatives","SOLF0:USTF0",1752757970829,5.6834,175.89,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752757971034,3.16,175.87,175.86,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752757973437,3.16,175.88,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757973940,8.8434,175.89,175.86,9.79663067]
["bitfinex-derivatives","SOLF0:USTF0",1752757974239,8.8434,175.89,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757974840,3.16,175.89,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757975340,5.6828,175.91,175.88,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752757975639,3.16,175.92,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757975937,3.16,175.91,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757976733,3.16,175.92,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757977440,8.8417,175.94,175.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757977635,3.16,175.94,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757977940,5.6811,175.96,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757978237,3.16,175.95,175.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752757979640,3.1,175.94,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757981537,3.1,175.94,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757981743,8.7817,175.94,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757982040,3.1,176.0,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752757982235,5.6805,175.98,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757982436,3.1,175.96,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757983344,3.1,176.0,175.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757983845,5.6803,175.99,175.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757984243,3.1,175.97,175.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757984543,3.1,176.0,175.92,7.42253067]
["bitfinex-derivatives","SOLF0:USTF0",1752757985042,5.6812,175.96,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752757985242,3.1,175.94,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757985436,5.6812,175.96,175.92,4.11253067]
["bitfinex-derivatives","SOLF0:USTF0",1752757985638,3.1,175.95,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757985837,3.1,175.94,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757986443,3.1,175.97,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757986649,4.11456675,175.97,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757986948,3.1,175.96,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757987550,3.1,175.91,175.89,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752757987944,3.1,175.9,175.89,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752757988646,3.1,175.9,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757988846,3.1,175.98,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757989043,3.1,175.98,175.81,4.43907649]
["bitfinex-derivatives","SOLF0:USTF0",1752757989044,3.1,175.93,175.87,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752757989649,3.1,175.9,175.88,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752757989848,3.1,175.89,175.88,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752757990452,3.1,175.89,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757990853,3.1,175.89,175.86,13.10856675]
["bitfinex-derivatives","SOLF0:USTF0",1752757991150,3.1,175.89,175.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757991654,3.1,175.87,175.86,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752757992943,3.1,175.87,175.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757993659,3.1,175.97,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757993956,3.1,175.97,175.89,7.42456675]
["bitfinex-derivatives","SOLF0:USTF0",1752757994158,4.11456675,175.96,175.89,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752757994353,3.1,175.95,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757994554,3.1,175.95,175.88,7.42456675]
["bitfinex-derivatives","SOLF0:USTF0",1752757994754,5.6824,175.92,175.88,13.10786675]
["bitfinex-derivatives","SOLF0:USTF0",1752757995151,3.1,175.89,175.88,13.10786675]
["bitfinex-derivatives","SOLF0:USTF0",1752757997252,3.1,175.89,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757997454,3.1,175.89,175.8,4.11456675]
["bitfinex-derivatives","SOLF0:USTF0",1752757997455,3.1,175.89,175.85,7.42456675]
["bitfinex-derivatives","SOLF0:USTF0",1752757997959,4.11456675,175.94,175.85,7.42456675]
["bitfinex-derivatives","SOLF0:USTF0",1752757997960,3.1,175.87,175.85,7.42456675]
["bitfinex-derivatives","SOLF0:USTF0",1752757998142,3.1,175.93,175.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757998347,3.1,175.93,175.87,4.11456675]
["bitfinex-derivatives","SOLF0:USTF0",1752757998546,3.1,175.9,175.87,4.11456675]
["bitfinex-derivatives","SOLF0:USTF0",1752757998764,3.1,175.98,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752757998953,3.1,175.98,175.91,7.42456675]
["bitfinex-derivatives","SOLF0:USTF0",1752757999256,3.1,175.98,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752757999653,3.1,175.98,175.93,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752758000251,5.6813,175.95,175.93,13.10646675]
["bitfinex-derivatives","SOLF0:USTF0",1752758000452,3.1,175.94,175.93,13.10646675]
["bitfinex-derivatives","SOLF0:USTF0",1752758002962,3.1,175.95,175.94,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752758005155,3.1,176.0,175.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758005657,5.6804,175.98,175.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758005858,3.1,175.96,175.95,7.42456675]
["bitfinex-derivatives","SOLF0:USTF0",1752758007262,3.1,175.96,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758007456,4.11371211,175.93,175.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758007655,3.1,175.91,175.85,4.45403279]
["bitfinex-derivatives","SOLF0:USTF0",1752758007856,8.7839,175.87,175.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758008057,3.1,175.86,175.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758008259,9.4144403,175.95,175.85,4.11371211]
["bitfinex-derivatives","SOLF0:USTF0",1752758008458,3.11,175.88,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758008665,3.11,175.88,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758009260,3.11,175.88,175.87,7.36567979]
["bitfinex-derivatives","SOLF0:USTF0",1752758009464,5.683,175.9,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758009465,3.11,175.89,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758009669,171.08,175.94,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758009870,5.6824,175.92,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758010070,3.11,175.91,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758010274,9.4144403,175.97,175.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758010275,3.11,175.96,175.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758010576,3.11,175.94,175.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758010877,3.11,175.96,175.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758011074,3.11,175.96,175.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758011377,3.11,175.95,175.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758012072,3.11,175.95,175.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758012570,176.7608,175.97,175.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758012765,3.11,175.96,175.88,6.58192358]
["bitfinex-derivatives","SOLF0:USTF0",1752758012969,3.11,175.96,175.88,9.83192358]
["bitfinex-derivatives","SOLF0:USTF0",1752758013269,3.11,175.91,175.88,12.26542358]
["bitfinex-derivatives","SOLF0:USTF0",1752758013475,3.11,175.91,175.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758014476,8.7926,175.91,175.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758017579,3.11,175.9,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758017772,8.7929,175.9,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758017977,3.11,175.89,175.85,9.83347427]
["bitfinex-derivatives","SOLF0:USTF0",1752758018176,3.11,175.89,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758018373,3.11,175.88,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758018980,3.11,175.88,175.85,12.26787427]
["bitfinex-derivatives","SOLF0:USTF0",1752758018981,3.11,175.88,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758022279,5.6827,175.91,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758022476,3.11,175.89,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758022882,3.11,175.88,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758023873,6.58347427,175.93,175.82,6.58347427]
["bitfinex-derivatives","SOLF0:USTF0",1752758024073,3.11,175.92,175.8,6.58347427]
["bitfinex-derivatives","SOLF0:USTF0",1752758024273,3.11,175.92,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758024483,3.11,175.84,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758024782,3.11,175.82,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758026981,3.11,175.84,175.79,6.58347427]
["bitfinex-derivatives","SOLF0:USTF0",1752758027281,3.11,175.86,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758027778,3.11,175.84,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758028084,3.11,175.84,175.79,6.58347427]
["bitfinex-derivatives","SOLF0:USTF0",1752758028085,3.11,175.84,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758029283,3.11,175.83,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758029578,3.11,175.83,175.74,491.24]
["bitfinex-derivatives","SOLF0:USTF0",1752758029783,3.11,175.83,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758030077,5.6856,175.82,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752758030277,3.11,175.81,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752758030480,3.11,175.81,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758030681,8.7958,175.81,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758030881,3.11,175.86,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758031178,3.11,175.81,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758031377,3.11,175.8,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758031578,3.11,175.8,175.73,6.59157154]
["bitfinex-derivatives","SOLF0:USTF0",1752758031779,5.6867,175.79,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752758031976,3.11,175.77,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758032482,3.11,175.76,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758032882,3.11,175.75,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758033385,3.11,175.75,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758034183,3.11,175.79,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758034580,5.6876,175.76,175.71,9.81072359]
["bitfinex-derivatives","SOLF0:USTF0",1752758034884,5.6876,175.76,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758035073,3.11,175.73,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758035273,3.11,175.72,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758035987,3.11,175.74,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758036284,3.11,175.73,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758036688,3.11,175.73,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758036881,6.59666554,175.81,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758036882,3.11,175.8,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758037081,3.11,175.73,175.68,9.84666554]
["bitfinex-derivatives","SOLF0:USTF0",1752758037280,3.11,175.73,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758037487,3.11,175.73,175.7,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752758037684,5.6881,175.74,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758037883,3.11,175.72,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758038083,3.11,175.73,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758040184,3.11,175.73,175.64,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1752758040385,6.59666554,175.81,175.69,6.59666554]
["bitfinex-derivatives","SOLF0:USTF0",1752758040587,3.02,175.8,175.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758041188,5.688,175.75,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752758041490,5.688,175.75,175.69,6.59666554]
["bitfinex-derivatives","SOLF0:USTF0",1752758041491,3.02,175.73,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758041787,3.02,175.84,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758041986,3.02,175.84,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758042183,8.7049,175.84,175.8,12.28256554]
["bitfinex-derivatives","SOLF0:USTF0",1752758042393,3.02,175.82,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758042885,3.02,175.82,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758043088,3.02,175.82,175.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758043292,3.02,175.81,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758043492,3.02,175.87,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758043688,5.686,175.81,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752758043989,3.02,175.89,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758044594,3.02,175.89,175.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758044985,5.6849,175.84,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752758045293,3.02,175.83,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758045488,6.59666554,175.9,175.79,6.59666554]
["bitfinex-derivatives","SOLF0:USTF0",1752758045690,5.6854,175.83,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758045992,3.02,175.89,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758046187,3.02,175.79,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758046392,3.02,175.89,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758046588,5.6857,175.82,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752758046789,3.02,175.89,175.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758046989,3.02,175.89,175.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758047292,3.02,175.78,175.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758047492,3.02,175.78,175.76,6.59666554]
["bitfinex-derivatives","SOLF0:USTF0",1752758047690,3.02,175.77,175.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758048195,8.7066,175.79,175.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758048384,3.02,175.78,175.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758049190,3.02,175.82,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758049384,6.59666554,175.87,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758049587,3.02,175.79,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758049996,6.59666554,175.87,175.77,6.59666554]
["bitfinex-derivatives","SOLF0:USTF0",1752758050194,8.7057,175.82,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752758050398,3.02,175.82,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758050693,170.98,175.88,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752758050694,5.6853,175.83,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752758050899,3.02,175.81,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758052592,5.6856,175.82,175.77,6.59666554]
["bitfinex-derivatives","SOLF0:USTF0",1752758052800,3.02,175.8,175.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758053995,8.7056,175.82,175.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758054193,3.02,175.82,175.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758054388,3.02,175.88,175.78,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1752758054800,3.02,175.81,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758054990,3.02,175.8,175.77,4.11939227]
["bitfinex-derivatives","SOLF0:USTF0",1752758055192,3.02,175.8,175.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758055399,5.6854,175.83,175.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758055702,3.02,175.81,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758056798,3.02,175.86,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758057397,5.685,175.84,175.8,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1752758057601,3.02,175.83,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758057799,3.02,175.83,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758058096,3.02,175.83,175.8,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752758058097,5.6851,175.83,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758058301,3.02,175.81,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758058507,3.02,175.82,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758058703,8.705,175.84,175.81,4.11939227]
["bitfinex-derivatives","SOLF0:USTF0",1752758059405,3.02,175.86,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758059601,3.02,175.88,175.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758059801,3.02,175.88,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758060304,5.6838,175.88,175.85,9.80369227]
["bitfinex-derivatives","SOLF0:USTF0",1752758060500,3.02,175.87,175.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758060704,8.7038,175.88,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758060902,3.02,175.88,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758061507,8.7035,175.88,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758061709,3.02,175.88,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758062705,8.7035,175.88,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758063105,5.6841,175.87,175.85,7.32939227]
["bitfinex-derivatives","SOLF0:USTF0",1752758063309,3.02,175.86,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758063805,3.02,175.86,175.85,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1752758064111,3.02,175.87,175.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758064305,3.02,175.9,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752758064609,3.02,175.88,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758064809,491.46,175.91,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758065112,3.02,175.9,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758065408,3.02,175.89,175.85,4.11939227]
["bitfinex-derivatives","SOLF0:USTF0",1752758065607,3.02,175.9,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758065810,3.02,175.88,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758065999,3.02,175.9,175.85,4.11939227]
["bitfinex-derivatives","SOLF0:USTF0",1752758066205,5.6837,175.88,175.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758066405,3.02,175.87,175.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758066901,491.46,175.91,175.83,4.11939227]
["bitfinex-derivatives","SOLF0:USTF0",1752758067102,5.6834,175.89,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758067303,3.02,175.88,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758068407,8.7035,175.88,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758070707,3.02,175.88,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758071107,491.46,175.91,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758071304,3.03,175.9,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752758071505,491.46,175.91,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758071711,494.49,175.91,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758071906,494.49,175.91,175.88,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752758072113,494.49,175.91,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758072408,494.49,175.91,175.88,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752758072409,491.46,175.91,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758072610,3.03,175.9,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758072913,170.74,175.92,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758073106,8.7128,175.91,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758073310,5.6828,175.91,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758073511,3.03,175.89,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758076716,3.03,175.89,175.88,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752758076913,3.03,175.91,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758077119,3.03,175.91,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758077318,3.03,175.91,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758077704,5.6828,175.91,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758077911,5.6828,175.91,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758078215,170.74,175.92,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758078410,3.03,175.91,175.85,4.11939227]
["bitfinex-derivatives","SOLF0:USTF0",1752758079018,5.6827,175.91,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752758079213,3.03,175.89,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758080718,3.03,175.89,175.88,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752758081920,5.6827,175.91,175.88,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752758082216,3.03,175.9,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758083511,3.03,175.9,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758083712,3.03,175.9,175.81,4.11939227]
["bitfinex-derivatives","SOLF0:USTF0",1752758083913,3.03,175.9,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758084217,3.03,175.87,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758084414,3.03,175.87,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758084613,5.6841,175.87,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758084808,3.03,175.86,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758085011,3.03,175.86,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758085212,4.11939227,175.91,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758085410,3.03,175.88,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758085614,3.03,175.86,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758085817,5.6846,175.85,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758086118,3.03,175.86,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758086327,3.03,175.86,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758086617,8.7141,175.87,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758086919,8.7139,175.87,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758087112,3.03,175.87,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758087517,3.03,175.87,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758088222,8.7139,175.87,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758088419,8.7139,175.87,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758089415,3.03,175.88,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758090724,3.03,175.84,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758090919,3.03,175.88,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758091223,5.6844,175.86,175.82,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752758091523,3.03,175.85,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758093423,8.7145,175.85,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758093720,3.03,175.84,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758093912,3.03,175.84,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758094118,3.03,175.84,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758094816,5.6853,175.83,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752758095016,3.03,175.82,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758095324,4.11939227,175.87,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758095522,3.03,175.83,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758098124,8.7151,175.83,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758098312,3.03,175.83,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758100418,4.11939227,175.83,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758100625,3.31,175.82,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758100919,170.5,175.87,175.68,6.30297425]
["bitfinex-derivatives","SOLF0:USTF0",1752758100920,3.31,175.8,175.72,4.11939227]
["bitfinex-derivatives","SOLF0:USTF0",1752758101119,3.31,175.78,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758101423,3.31,175.76,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752758101731,3.31,175.76,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758102022,3.31,175.74,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758102519,3.31,175.74,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758102824,3.31,175.74,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758103130,3.31,175.74,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758103321,3.31,175.78,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758103624,5.6872,175.77,175.73,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752758103816,5.6872,175.77,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752758104022,3.31,175.76,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758105223,3.31,175.77,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758105420,4.12326007,175.78,175.68,4.12326007]
["bitfinex-derivatives","SOLF0:USTF0",1752758105723,3.31,175.71,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758106224,3.31,175.75,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758106524,174.58321201,175.8,175.71,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752758106717,3.31,175.74,175.71,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752758106917,3.31,175.74,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758107823,8.9981,175.74,175.71,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752758108021,3.31,175.73,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758109625,174.58321201,175.78,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758109831,3.31,175.72,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752758110015,174.58321201,175.78,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758110220,3.31,175.71,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758110421,3.31,175.77,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758111828,3.31,175.77,175.69,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752758112029,3.31,175.77,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758112426,3.31,175.75,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758113328,5.6884,175.73,175.69,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752758113526,3.31,175.76,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758114432,3.31,175.72,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758115427,8.9987,175.72,175.68,9.81311201]
["bitfinex-derivatives","SOLF0:USTF0",1752758115629,3.31,175.72,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758115828,8.9988,175.72,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758116026,3.31,175.71,175.66,4.12321201]
["bitfinex-derivatives","SOLF0:USTF0",1752758116228,3.31,175.71,175.62,492.55056402]
["bitfinex-derivatives","SOLF0:USTF0",1752758116229,3.31,175.71,175.64,4.12321201]
["bitfinex-derivatives","SOLF0:USTF0",1752758116430,5.6899,175.69,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758116728,3.31,175.74,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758116930,5.6882,175.74,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758117137,3.31,175.73,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758117329,3.31,175.73,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758117725,8.9985,175.73,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758118029,3.31,175.73,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758118235,3.31,175.75,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758119032,3.31,175.73,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758119336,3.31,175.73,175.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758119733,5.6899,175.69,175.65,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752758120036,8.9999,175.69,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758120334,9.0001,175.68,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758121036,3.31,175.73,175.64,4.12321201]
["bitfinex-derivatives","SOLF0:USTF0",1752758121336,3.31,175.73,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758121528,3.31,175.73,175.65,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752758121733,3.31,175.73,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758123328,4.12321201,175.72,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758123531,3.31,175.66,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758123937,5.69,175.69,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752758124127,3.31,175.68,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758126840,9.0,175.68,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758127541,5.6904,175.67,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758127740,5.6904,175.67,175.64,9.81441201]
["bitfinex-derivatives","SOLF0:USTF0",1752758127741,9.0004,175.67,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758128640,3.31,175.67,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758128833,4.12321201,175.72,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758128834,3.26,175.69,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758129539,8.9499,175.69,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758129745,3.26,175.68,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758130049,8.9506,175.67,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758130340,3.26,175.66,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758131248,3.26,175.69,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758131448,3.26,175.67,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758132844,3.26,175.62,175.57,4.12321201]
["bitfinex-derivatives","SOLF0:USTF0",1752758133147,3.26,175.62,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758133351,3.26,175.62,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752758133547,3.26,175.62,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758134340,3.26,175.61,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758136050,3.26,175.65,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758136451,8.9504,175.67,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758136648,3.26,175.67,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758136853,3.26,175.67,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758137053,8.9503,175.67,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758137249,3.26,175.67,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758137456,491.96,175.71,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758137757,3.26,175.69,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758137953,3.26,175.69,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758138649,8.9497,175.69,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758138845,3.26,175.69,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758139050,3.26,175.66,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758139254,3.26,175.65,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758139656,491.96,175.71,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758139855,3.26,175.7,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758140154,5.691,175.65,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758140459,3.26,175.64,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758140648,8.9515,175.64,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758140848,3.26,175.64,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758141060,3.26,175.64,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758141360,3.26,175.62,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758143159,8.9519,175.62,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758143555,3.26,175.62,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758144660,8.9519,175.62,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758144858,5.6919,175.62,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758145162,4.12321201,175.67,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758145465,3.26,175.66,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758145867,3.26,175.61,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758146159,4.12321201,175.65,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758146359,3.26,175.7,175.59,4.12321201]
["bitfinex-derivatives","SOLF0:USTF0",1752758146557,3.26,175.67,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758146961,3.26,175.65,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758147566,3.26,175.6,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758148268,5.6924,175.61,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758148467,8.9524,175.61,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758148968,5.6926,175.6,175.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758149169,3.26,175.59,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758149670,8.9529,175.59,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758149964,3.26,175.59,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758150468,8.9527,175.6,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758151666,5.6933,175.58,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758151863,3.26,175.61,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758152264,5.6938,175.57,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758152460,3.26,175.56,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758152763,3.26,175.61,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758153669,8.9534,175.58,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758153870,3.26,175.57,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758154370,5.6934,175.58,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758154568,8.9534,175.58,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752758154770,8.9534,175.58,175.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758155258,5.6938,175.57,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758155465,8.9538,175.57,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758155667,3.26,175.6,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758155970,3.26,175.6,175.52,4.12321201]
["bitfinex-derivatives","SOLF0:USTF0",1752758155971,4.12797522,175.74,175.59,4.12797522]
["bitfinex-derivatives","SOLF0:USTF0",1752758156169,3.26,175.73,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758156368,492.18,175.79,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758156369,3.26,175.75,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758156669,3.26,175.74,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758156973,3.26,175.73,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758157767,3.26,175.73,175.7,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752758157974,3.26,175.73,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758158276,5.6884,175.73,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758158573,3.26,175.73,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758159776,5.6883,175.74,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752758160080,3.33,175.74,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758160778,3.33,175.73,175.64,4.12797522]
["bitfinex-derivatives","SOLF0:USTF0",1752758160978,662.28,175.79,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758160979,3.33,175.71,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758161874,3.33,175.68,175.65,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752758162071,174.12797522,175.72,175.64,4.12797522]
["bitfinex-derivatives","SOLF0:USTF0",1752758162278,3.33,175.71,175.65,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752758162573,3.33,175.71,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758162871,3.33,175.71,175.57,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758162872,174.12797522,175.72,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758163081,174.12797522,175.72,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758163082,3.33,175.69,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758163274,5.691,175.65,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758163475,7.45797522,175.71,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758163670,3.33,175.7,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758163871,5.6902,175.68,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758164270,5.6902,175.68,175.64,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752758164471,9.0202,175.68,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758165377,5.6902,175.68,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758165779,5.6902,175.68,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758166574,170.0,175.72,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758166575,5.6897,175.69,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758166776,3.33,175.74,175.68,4.12797522]
["bitfinex-derivatives","SOLF0:USTF0",1752758167075,3.33,175.75,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758167779,3.33,175.75,175.66,4.12797522]
["bitfinex-derivatives","SOLF0:USTF0",1752758167780,3.33,175.74,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758167982,5.6898,175.69,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758168172,3.33,175.68,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758168873,5.6904,175.67,175.64,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752758169068,9.0204,175.67,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758169275,9.0204,175.67,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758169471,5.6907,175.66,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758169674,3.33,175.66,175.59,4.12797522]
["bitfinex-derivatives","SOLF0:USTF0",1752758169879,3.33,175.66,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758171280,3.33,175.62,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758171679,5.6924,175.61,175.57,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752758171977,5.6924,175.61,175.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758172176,3.33,175.63,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758172372,3.33,175.62,175.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758172776,9.0222,175.62,175.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758173082,3.33,175.62,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758173480,4.12840019,175.67,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758173481,5.6919,175.63,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758173676,5.6919,175.63,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758174176,5.6914,175.64,175.61,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1752758174376,9.0214,175.64,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758175679,9.0218,175.63,175.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758176476,3.33,175.66,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758176982,3.33,175.61,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758177179,4.12840019,175.65,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758177483,5.6912,175.65,175.6,4.12840019]
["bitfinex-derivatives","SOLF0:USTF0",1752758177681,3.33,175.65,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758177883,3.33,175.67,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758178177,9.0208,175.66,175.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758178378,661.9,175.71,175.62,4.12840019]
["bitfinex-derivatives","SOLF0:USTF0",1752758178379,3.33,175.69,175.62,4.12840019]
["bitfinex-derivatives","SOLF0:USTF0",1752758178583,3.33,175.69,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758178780,5.69,175.68,175.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758178992,3.33,175.68,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758179180,3.33,175.7,175.64,4.12840019]
["bitfinex-derivatives","SOLF0:USTF0",1752758179379,3.33,175.7,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752758179579,492.06,175.71,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752758179775,5.6899,175.69,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752758180076,3.33,175.7,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758180484,9.0196,175.7,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758181176,3.33,175.71,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758181375,3.33,175.74,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758181581,9.0183,175.74,175.68,4.12840019]
["bitfinex-derivatives","SOLF0:USTF0",1752758181880,169.82,175.76,175.68,4.12840019]
["bitfinex-derivatives","SOLF0:USTF0",1752758182083,9.0184,175.73,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758183986,3.33,175.73,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758184686,9.0184,175.73,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758185089,9.0184,175.73,175.69,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752758185386,9.0187,175.72,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758185887,3.33,175.75,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758186092,3.33,175.72,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752758188991,4.12363682,175.74,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758189195,3.22,175.73,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758189500,5.6896,175.7,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758189682,5.6896,175.7,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758189887,3.22,175.68,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758190284,5.6891,175.71,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758190490,3.22,175.71,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758190888,3.22,175.71,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752758191094,3.22,175.71,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758191288,3.22,175.71,175.65,4.12363682]
["bitfinex-derivatives","SOLF0:USTF0",1752758191488,3.22,175.71,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758191489,3.22,175.7,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758192291,3.22,175.7,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758192999,3.22,175.72,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758193295,8.9089,175.72,175.68,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752758193491,3.22,175.71,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758193695,3.22,175.71,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758195593,3.22,175.71,175.7,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752758195797,3.22,175.72,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758196198,8.9087,175.72,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758196400,3.22,175.71,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758197797,5.6882,175.74,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752758197994,5.6882,175.74,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758198196,3.22,175.72,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758200896,3.22,175.72,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758201102,3.22,175.71,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758203103,3.22,175.71,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758203707,5.6892,175.71,175.67,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752758203909,3.22,175.69,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758204806,4.12562747,175.73,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758205113,3.22,175.7,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758205605,3.22,175.7,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758205808,3.22,175.69,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758206003,3.22,175.69,175.58,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752758206004,3.22,175.69,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758206205,4.12562747,175.69,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758206408,5.6905,175.67,175.59,4.12562747]
["bitfinex-derivatives","SOLF0:USTF0",1752758206609,4.12562747,175.69,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758206610,3.22,175.66,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758206907,3.22,175.63,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758207306,4.12562747,175.63,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758207502,3.22,175.62,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758208214,3.22,175.58,175.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758208608,3.22,175.58,175.57,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752758208804,3.22,175.58,175.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758210209,5.692,175.62,175.57,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752758210414,4.12562747,175.64,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758210620,3.22,175.63,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758211215,3.22,175.61,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758211418,3.22,175.6,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758211612,5.6917,175.63,175.58,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752758211814,3.22,175.62,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758212319,3.22,175.6,175.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758212817,3.22,175.6,175.55,4.12562747]
["bitfinex-derivatives","SOLF0:USTF0",1752758212818,8.9128,175.6,175.55,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752758213016,3.22,175.59,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758213213,3.22,175.59,175.55,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752758213520,8.9129,175.59,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758213817,3.22,175.58,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758214118,3.22,175.57,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752758214314,3.22,175.57,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758214917,3.22,175.57,175.51,4.12562747]
["bitfinex-derivatives","SOLF0:USTF0",1752758215114,3.22,175.56,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758216316,5.6936,175.57,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758216519,3.22,175.54,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758217320,3.22,175.54,175.53,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752758217618,4.12562747,175.6,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758217812,5.6935,175.58,175.53,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752758218012,4.12562747,175.6,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758218013,3.22,175.57,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758218212,3.22,175.56,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758218416,3.22,175.55,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758219016,3.15,175.59,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752758219216,3.15,175.59,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758219415,5.6935,175.58,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758220112,3.15,175.56,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758220514,3.15,175.58,175.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758221016,3.15,175.63,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758221423,5.6914,175.64,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752758221424,3.15,175.62,175.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758221812,3.15,175.62,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758222019,3.15,175.61,175.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758222220,5.6924,175.61,175.56,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752758222515,3.15,175.59,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758222714,4.12562747,175.62,175.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758222914,3.15,175.57,175.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758223116,4.12562747,175.62,175.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758223420,3.15,175.61,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758223913,3.15,175.6,175.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758224116,3.15,175.6,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758224623,3.15,175.58,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758224814,3.15,175.58,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758225011,5.6935,175.58,175.53,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752758225215,3.15,175.56,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758225410,8.843,175.59,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752758225616,3.15,175.57,175.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758225821,3.15,175.56,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758226017,3.15,175.55,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758226223,3.15,175.57,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758226615,3.15,175.57,175.52,9.82072747]
["bitfinex-derivatives","SOLF0:USTF0",1752758226820,3.15,175.57,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758227517,5.6939,175.56,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752758227714,3.15,175.55,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752758227918,3.15,175.55,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758228314,3.15,175.59,175.52,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1752758228519,3.15,175.59,175.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758229023,491.98,175.68,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758229024,3.15,175.58,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758229520,3.15,175.59,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758229720,3.15,175.59,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758230419,4.12562747,175.58,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758230619,3.15,175.57,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758231524,4.12562747,175.58,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758231525,5.6944,175.55,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758231725,3.15,175.53,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758232327,4.12562747,175.56,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758232528,5.6951,175.53,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758232724,3.15,175.52,175.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758233121,3.15,175.51,175.47,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752758233328,3.15,175.55,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758233626,3.15,175.55,175.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758233826,3.15,175.55,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752758234025,17.09,175.64,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752758234026,4.12562747,175.61,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758234227,3.15,175.6,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758234429,5.6935,175.58,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758234625,3.15,175.56,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758235125,3.15,175.58,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758235825,169.38,175.62,175.43,16.15636853]
["bitfinex-derivatives","SOLF0:USTF0",1752758236021,3.15,175.56,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758236224,3.15,175.56,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758236420,3.15,175.56,175.51,4.12562747]
["bitfinex-derivatives","SOLF0:USTF0",1752758236727,3.15,175.56,175.52,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1752758237031,3.15,175.56,175.52,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1752758237229,3.15,175.56,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758237826,8.844,175.56,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758238331,3.15,175.56,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758239530,3.15,175.55,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758240431,3.15,175.57,175.47,4.12562747]
["bitfinex-derivatives","SOLF0:USTF0",1752758240631,5.6944,175.55,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752758240831,3.15,175.54,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758241227,3.15,175.54,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758241431,169.34,175.61,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758241432,3.15,175.53,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758241821,5.6954,175.52,175.47,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752758242132,3.15,175.5,175.47,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752758242330,3.15,175.5,175.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758242728,3.15,175.5,175.43,4.12562747]
["bitfinex-derivatives","SOLF0:USTF0",1752758242932,3.15,175.5,175.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758243129,3.15,175.5,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758243329,3.15,175.49,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758243836,3.15,175.46,175.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758244129,3.15,175.49,175.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758244329,3.15,175.47,175.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758244531,3.15,175.47,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758244932,8.8468,175.47,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758245131,3.15,175.47,175.37,81.29501275]
["bitfinex-derivatives","SOLF0:USTF0",1752758245433,3.15,175.45,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758245630,3.15,175.56,175.43,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752758245835,3.15,175.48,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758246032,3.15,175.45,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758246334,3.15,175.45,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758246534,3.15,175.45,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758246834,3.15,175.45,175.42,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752758247034,3.15,175.48,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758247232,3.15,175.48,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758247434,3.15,175.48,175.42,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752758247730,5.6973,175.46,175.42,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752758247937,3.15,175.45,175.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758248330,8.8475,175.45,175.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752758248530,3.34,175.54,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758248730,3.34,175.47,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758249231,4.12562747,175.48,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758249437,3.34,175.46,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758249634,4.12562747,175.48,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758249837,5.6971,175.47,175.39,4.12562747]
["bitfinex-derivatives","SOLF0:USTF0",1752758250134,3.34,175.46,175.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758250335,3.34,175.46,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758250533,3.34,175.46,175.37,4.12562747]
["bitfinex-derivatives","SOLF0:USTF0",1752758250736,3.34,175.46,175.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758251036,5.6975,175.45,175.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758251227,3.34,175.44,175.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758252438,3.34,175.44,175.43,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752758252638,3.34,175.45,175.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758252935,3.34,175.54,175.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758253138,3.34,175.53,175.45,4.12562747]
["bitfinex-derivatives","SOLF0:USTF0",1752758253440,3.34,175.53,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752758253642,3.34,175.53,175.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758256739,4.12562747,175.53,175.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758257040,4.12562747,175.51,175.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758257234,5.6962,175.49,175.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758257435,492.32,175.57,175.48,7.47223912]
["bitfinex-derivatives","SOLF0:USTF0",1752758257732,5.6946,175.54,175.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758257930,3.34,175.56,175.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758258135,0.04093502,175.54,175.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758258538,3.38093502,175.54,175.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758259341,3.38093502,175.54,175.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758259636,3.34,175.49,175.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758259836,3.34,175.49,175.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758260045,3.34,175.48,175.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758260543,3.38193324,175.48,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752758260739,3.38193324,175.48,175.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758261041,3.38193324,175.48,175.38,4.76036853]
["bitfinex-derivatives","SOLF0:USTF0",1752758261042,3.34,175.45,175.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758261338,3.34,175.44,175.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758261937,3.34,175.44,175.35,5.7524999]
["bitfinex-derivatives","SOLF0:USTF0",1752758262136,9.0381,175.44,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758262339,4.13171179,175.47,175.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758262643,3.34,175.42,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758262839,3.34,175.42,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758263041,3.34,175.41,175.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758263244,3.34,175.41,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758263444,3.34,175.41,175.39,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752758263637,3.34,175.41,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758264036,9.0388,175.41,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758264243,3.34,175.41,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758264644,3.34,175.42,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758265045,3.34,175.42,175.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758265243,9.0389,175.41,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758265441,3.34,175.4,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758265852,5.74046597,175.42,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758266042,3.34,175.41,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758266351,9.0388,175.41,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758266548,3.34,175.41,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758267239,0.04186597,175.42,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758267642,0.04186597,175.42,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758268344,3.34,175.41,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758268548,3.34,175.41,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758268745,5.6991,175.4,175.37,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752758268940,3.34,175.41,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758269146,3.34,175.4,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758269448,3.38129644,175.4,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758270248,3.38129644,175.4,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758270552,3.38129644,175.4,175.32,4.13171179]
["bitfinex-derivatives","SOLF0:USTF0",1752758270850,0.04129644,175.4,175.39,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752758271546,3.38129644,175.4,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758271947,9.08059644,175.4,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758272249,3.34,175.39,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758272845,3.34,175.39,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758273052,5.74059644,175.4,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758273250,3.34,175.39,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758273758,9.0394,175.39,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758275555,3.34,175.38,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758275849,0.04129644,175.4,175.33,4.13171179]
["bitfinex-derivatives","SOLF0:USTF0",1752758276056,3.34,175.39,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758276455,9.0395,175.39,175.36,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752758276758,3.34,175.39,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758276950,5.74069644,175.4,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758277146,9.08069644,175.4,175.37,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752758277350,3.38129644,175.4,175.39,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752758277550,3.38129644,175.4,175.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758277955,3.38129644,175.4,175.38,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752758278159,3.38129644,175.4,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758278545,3.38129644,175.4,175.33,4.13171179]
["bitfinex-derivatives","SOLF0:USTF0",1752758278751,3.18,175.38,175.37,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1752758279448,3.18,175.39,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758280962,8.8795,175.39,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758281160,3.18,175.38,175.37,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752758281357,3.18,175.38,175.37,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752758281758,3.18,175.38,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758282762,3.18,175.38,175.37,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752758283061,3.18,175.38,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758283265,3.18,175.38,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758283463,4.13171179,175.42,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758283668,3.18,175.44,175.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758284063,8.8781,175.44,175.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758284264,3.2169719,175.44,175.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758284463,3.18,175.43,175.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758285069,0.0369719,175.44,175.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758285370,8.9149719,175.44,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758285566,3.2169719,175.44,175.4,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752758285865,0.0369719,175.44,175.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758286067,3.18,175.41,175.34,4.13171179]
["bitfinex-derivatives","SOLF0:USTF0",1752758286260,8.8786,175.42,175.35,4.48898828]
["bitfinex-derivatives","SOLF0:USTF0",1752758286459,8.8786,175.42,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758286662,0.04087027,175.39,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758287563,0.04087027,175.39,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758287759,3.22087027,175.39,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758287963,8.88,175.38,175.34,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752758288164,4.17258206,175.39,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758288367,3.18,175.38,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758288571,5.701,175.35,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758288764,3.18,175.34,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758289161,3.18,175.33,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758289569,3.18,175.33,175.3,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752758289775,3.18,175.33,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758290574,3.18,175.33,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758290869,3.18,175.33,175.27,4.48935973]
["bitfinex-derivatives","SOLF0:USTF0",1752758291066,3.18,175.32,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758291262,3.18,175.31,175.27,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752758291772,3.18,175.27,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758291970,3.18,175.25,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758292371,3.18,175.25,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758292566,3.18,175.24,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758293776,0.04341356,175.25,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758293977,0.04341356,175.25,175.24,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752758294471,3.22341356,175.25,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758294676,3.18,175.24,175.22,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1752758294875,3.18,175.24,175.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758295070,3.22341356,175.25,175.24,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752758295279,3.22341356,175.25,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758295480,3.18,175.24,175.16,79.23891642]
["bitfinex-derivatives","SOLF0:USTF0",1752758295671,3.18,175.22,175.16,79.23891642]
["bitfinex-derivatives","SOLF0:USTF0",1752758295868,3.18,175.2,175.16,79.23891642]
["bitfinex-derivatives","SOLF0:USTF0",1752758296071,8.8857,175.2,175.16,79.23891642]
["bitfinex-derivatives","SOLF0:USTF0",1752758296274,4.13171179,175.21,175.16,79.23891642]
["bitfinex-derivatives","SOLF0:USTF0",1752758296576,4.13171179,175.19,175.16,79.23891642]
["bitfinex-derivatives","SOLF0:USTF0",1752758296776,3.18,175.18,175.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758297474,3.18,175.18,175.16,75.94891642]
["bitfinex-derivatives","SOLF0:USTF0",1752758297475,3.18,175.17,175.16,75.94891642]
["bitfinex-derivatives","SOLF0:USTF0",1752758298275,3.18,175.17,175.16,79.23891642]
["bitfinex-derivatives","SOLF0:USTF0",1752758298480,3.18,175.17,175.16,75.94891642]
["bitfinex-derivatives","SOLF0:USTF0",1752758298673,3.18,175.17,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758298876,3.18,175.12,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758299181,3.18,175.1,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758299379,3.18,175.1,175.09,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752758299580,3.18,175.1,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758299786,0.03904387,175.11,175.05,4.46698582]
["bitfinex-derivatives","SOLF0:USTF0",1752758299986,0.03904387,175.11,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758300184,3.21904387,175.11,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758300483,0.03904387,175.11,175.05,4.46774722]
["bitfinex-derivatives","SOLF0:USTF0",1752758300689,3.18,175.1,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758300882,3.18,175.1,175.05,4.46201832]
["bitfinex-derivatives","SOLF0:USTF0",1752758301082,3.18,175.1,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758301489,3.18,175.1,175.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758301699,0.03904387,175.11,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758301882,3.18,175.12,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758302185,0.04214089,175.09,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758302389,0.04214089,175.09,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758302891,0.04214089,175.09,175.08,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752758303286,3.18,175.17,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752758303487,3.18,175.17,175.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758303690,3.18,175.17,175.08,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758303691,493.04,175.2,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758303986,3.18,175.23,175.14,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758304191,3.18,175.28,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758304383,3.18,175.28,175.19,4.4527046]
["bitfinex-derivatives","SOLF0:USTF0",1752758304688,169.9,175.3,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758304991,9.82536131,175.32,175.22,4.45179886]
["bitfinex-derivatives","SOLF0:USTF0",1752758305293,3.18,175.32,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758305592,3.18,175.3,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758305780,9.82536131,175.3,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758305981,5.7029,175.29,175.24,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752758306186,3.18,175.27,175.24,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752758306393,3.18,175.31,175.27,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752758306691,3.18,175.31,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758306890,3.18,175.31,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758307095,3.18,175.33,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758307291,3.18,175.35,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752758308095,3.18,175.34,175.3,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752758308296,3.18,175.33,175.3,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752758308795,3.18,175.33,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758309700,3.18,175.33,175.32,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752758309903,3.25,175.35,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758310495,3.25,175.38,175.29,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758310700,3.25,175.38,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758311600,3.25,175.4,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758311906,6.64536131,175.38,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758312198,3.25,175.37,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758312504,3.25,175.37,175.29,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752758312698,3.25,175.37,175.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758312891,3.25,175.37,175.25,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758313098,3.25,175.45,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758313298,9.89536131,175.41,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758313498,6.64536131,175.41,175.34,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752758313806,3.25,175.4,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758314100,3.25,175.43,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758314312,3.25,175.42,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758314507,8.9485,175.42,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758314806,3.25,175.41,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758315007,3.25,175.42,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758315308,3.25,175.43,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758315701,3.25,175.41,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758316009,3.25,175.52,175.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758316201,3.25,175.55,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758316401,3.25,175.55,175.48,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752758316605,3.25,175.55,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758317019,3.25,175.58,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758317205,0.04388861,175.54,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758317405,0.04388861,175.54,175.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758317710,0.04388861,175.54,175.53,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1752758318909,3.25,175.58,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752758319110,3.25,175.58,175.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758319111,3.25,175.62,175.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758319903,3.25,175.58,175.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758320303,3.25,175.58,175.56,0.03695687]
["bitfinex-derivatives","SOLF0:USTF0",1752758320509,8.9436,175.57,175.56,0.03695687]
["bitfinex-derivatives","SOLF0:USTF0",1752758320999,3.25,175.56,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758321200,3.25,175.53,175.47,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752758321409,3.25,175.55,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758321606,3.25,175.55,175.48,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758321915,3.25,175.55,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752758322106,3.25,175.55,175.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758323399,3.25,175.55,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758323606,3.25,175.55,175.44,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758323808,3.25,175.55,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758325207,3.25,175.53,175.48,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1752758325401,3.25,175.51,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758325606,3.25,175.51,175.49,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1752758325803,3.25,175.51,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758326400,3.25,175.51,175.44,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758326605,3.25,175.51,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758326904,3.25,175.51,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758327408,3.25,175.51,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758327612,3.25,175.5,175.43,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758327813,3.25,175.56,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758328111,3.25,175.53,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758328412,3.25,175.52,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758329109,3.25,175.51,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758329411,3.25,175.5,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758329615,3.25,175.5,175.47,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752758329806,3.25,175.51,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758330005,3.25,175.56,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758330207,5.695,175.53,175.49,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1752758330407,3.25,175.56,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758330708,0.03724753,175.54,175.52,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1752758330913,3.28724753,175.54,175.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758332025,0.03724753,175.54,175.53,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1752758332914,3.25,175.6,175.56,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752758333213,3.25,175.59,175.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758333601,3.25,175.6,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758334011,5.6919,175.63,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758334201,3.25,175.62,175.57,0.03630798]
["bitfinex-derivatives","SOLF0:USTF0",1752758334712,3.25,175.62,175.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758334906,3.25,175.62,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752758335110,3.25,175.62,175.58,0.0387348]
["bitfinex-derivatives","SOLF0:USTF0",1752758335307,3.25,175.62,175.58,3.2687348]
["bitfinex-derivatives","SOLF0:USTF0",1752758335816,3.25,175.59,175.58,3.2687348]
["bitfinex-derivatives","SOLF0:USTF0",1752758336114,116.22234446,175.65,175.58,0.0387348]
["bitfinex-derivatives","SOLF0:USTF0",1752758336302,3.25,175.64,175.58,0.0387348]
["bitfinex-derivatives","SOLF0:USTF0",1752758336811,3.25,175.62,175.58,0.0387348]
["bitfinex-derivatives","SOLF0:USTF0",1752758337313,6.64536131,175.6,175.49,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758337615,3.25,175.54,175.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758337816,3.25,175.56,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758338511,3.05,175.59,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758338714,3.05,175.57,175.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758338912,3.05,175.57,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758339114,5.6936,175.57,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758339310,3.05,175.56,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758339817,3.05,175.57,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758340211,6.64536131,175.6,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758340408,3.05,175.56,175.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758340613,3.05,175.53,175.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758340810,3.05,175.47,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758341008,3.05,175.46,175.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758341214,3.05,175.45,175.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758341513,6.64536131,175.48,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758341707,3.05,175.43,175.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758342114,3.05,175.47,175.39,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752758342612,3.05,175.47,175.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758342814,0.03829703,175.45,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758343010,0.03829703,175.45,175.42,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752758343214,0.03829703,175.45,175.41,0.03631914]
["bitfinex-derivatives","SOLF0:USTF0",1752758343619,3.08829703,175.45,175.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758344410,3.08829703,175.45,175.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758345111,0.03829703,175.45,175.44,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752758345425,3.05,175.48,175.41,6.68168045]
["bitfinex-derivatives","SOLF0:USTF0",1752758345624,3.05,175.47,175.41,0.03631914]
["bitfinex-derivatives","SOLF0:USTF0",1752758346319,3.05,175.45,175.41,8.85511914]
["bitfinex-derivatives","SOLF0:USTF0",1752758346523,3.05,175.47,175.41,8.85511914]
["bitfinex-derivatives","SOLF0:USTF0",1752758347032,3.05,175.44,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758347526,3.05,175.44,175.41,0.03631914]
["bitfinex-derivatives","SOLF0:USTF0",1752758347713,3.05,175.47,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758347919,3.05,175.46,175.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758348225,3.05,175.49,175.41,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758348417,3.05,175.49,175.43,0.0360734]
["bitfinex-derivatives","SOLF0:USTF0",1752758348619,3.05,175.48,175.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758348819,3.05,175.48,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758349017,3.05,175.5,175.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758349221,3.05,175.5,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758349422,3.05,175.5,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758349624,3.05,175.52,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758349820,3.05,175.52,175.45,0.03915906]
["bitfinex-derivatives","SOLF0:USTF0",1752758350020,3.05,175.52,175.45,3.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1752758350524,5.6964,175.49,175.45,3.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1752758350722,3.05,175.47,175.45,3.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1752758350927,3.05,175.46,175.45,3.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1752758351121,3.05,175.52,175.45,3.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1752758351625,5.6957,175.51,175.45,3.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1752758351818,3.05,175.49,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758352018,5.6961,175.5,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758352213,6.64536131,175.51,175.45,0.03915906]
["bitfinex-derivatives","SOLF0:USTF0",1752758352422,3.05,175.5,175.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758352824,3.05,175.5,175.46,0.04250483]
["bitfinex-derivatives","SOLF0:USTF0",1752758354219,492.36,175.57,175.46,0.04250483]
["bitfinex-derivatives","SOLF0:USTF0",1752758354533,492.36,175.57,175.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758354534,3.05,175.53,175.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758354915,3.05,175.53,175.48,0.04250598]
["bitfinex-derivatives","SOLF0:USTF0",1752758355123,3.05,175.53,175.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758355319,6.64536131,175.56,175.48,0.04250598]
["bitfinex-derivatives","SOLF0:USTF0",1752758355521,3.05,175.51,175.48,0.04250598]
["bitfinex-derivatives","SOLF0:USTF0",1752758356123,6.64536131,175.53,175.48,0.04250598]
["bitfinex-derivatives","SOLF0:USTF0",1752758356320,3.05,175.52,175.48,0.04250598]
["bitfinex-derivatives","SOLF0:USTF0",1752758356519,8.7462,175.49,175.48,0.04250598]
["bitfinex-derivatives","SOLF0:USTF0",1752758360530,3.05,175.43,175.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758360724,3.05,175.43,175.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758361029,3.05,175.43,175.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758361224,3.05,175.49,175.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758361426,3.05,175.47,175.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758361624,9.69536131,175.48,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758361822,3.05,175.48,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758362328,3.05,175.48,175.39,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758362329,6.64536131,175.52,175.39,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758362523,3.05,175.47,175.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758363019,3.05,175.51,175.42,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758363226,3.05,175.51,175.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758363421,5.6959,175.5,175.46,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1752758363621,5.6959,175.5,175.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758363823,3.05,175.49,175.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758364026,3.05,175.49,175.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758364221,3.05,175.48,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758364931,6.64536131,175.52,175.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758365231,3.05,175.46,175.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758365831,3.05,175.47,175.45,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752758366030,3.05,175.47,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758366436,5.6964,175.49,175.4,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758366620,3.05,175.49,175.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758366822,3.05,175.56,175.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758367028,6.64536131,175.55,175.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758367326,3.05,175.51,175.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758367529,6.64536131,175.55,175.43,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758367721,3.05,175.54,175.44,4.4739532]
["bitfinex-derivatives","SOLF0:USTF0",1752758367922,3.05,175.54,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752758368336,3.05,175.54,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758368930,3.05,175.54,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758369125,3.19,175.56,175.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758369337,3.19,175.58,175.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758369543,3.19,175.61,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758369832,3.19,175.61,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752758370039,3.19,175.63,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758370234,3.19,175.63,175.52,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758370235,3.19,175.63,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758370631,3.19,175.63,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752758370831,3.19,175.63,175.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758371242,6.64536131,175.61,175.48,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758371439,3.19,175.57,175.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758371733,3.19,175.53,175.46,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758372041,0.03979511,175.56,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758372236,3.19,175.56,175.53,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752758372436,5.6937,175.57,175.53,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752758372630,5.6937,175.57,175.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758372831,5.6933,175.58,175.54,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752758373036,3.19,175.58,175.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758373237,3.19,175.63,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758373437,5.6928,175.6,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758373641,3.19,175.63,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758373942,3.19,175.63,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752758374241,3.19,175.63,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758374439,5.6924,175.61,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752758374740,3.19,175.63,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758375045,5.6928,175.6,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758375242,3.19,175.61,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758375641,3.19,175.61,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752758376142,3.19,175.61,175.54,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752758376143,5.693,175.59,175.54,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752758376335,3.19,175.58,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752758376536,3.19,175.58,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758376741,3.19,175.6,175.52,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758376937,3.19,175.6,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758377339,3.19,175.62,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758377534,3.19,175.61,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758377742,8.8825,175.61,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758377936,3.19,175.61,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758378532,3.19,175.61,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758378732,3.19,175.61,175.56,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752758378945,3.19,175.61,175.52,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758378946,5.6925,175.61,175.52,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758379244,3.19,175.6,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758379746,8.8826,175.6,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758381342,3.19,175.6,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758381550,5.6924,175.61,175.58,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752758381848,8.8829,175.6,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758382146,3.19,175.59,175.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758382347,8.883,175.59,175.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758382645,3.19,175.59,175.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758383648,3.19,175.57,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758383839,3.19,175.57,175.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758384143,5.6952,175.52,175.49,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752758384448,3.19,175.5,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752758384743,8.8852,175.52,175.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758384947,6.64536131,175.57,175.46,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758385145,3.19,175.56,175.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758385343,5.6945,175.55,175.51,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752758385548,5.6945,175.55,175.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758385854,8.8845,175.55,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758386850,3.19,175.58,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752758387152,5.6937,175.57,175.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758387651,5.6937,175.57,175.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752758387945,3.19,175.58,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758389344,8.8833,175.58,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758389948,3.19,175.54,175.49,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758390141,3.19,175.61,175.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758390455,3.19,175.61,175.44,18.04086131]
["bitfinex-derivatives","SOLF0:USTF0",1752758390456,5.6925,175.61,175.58,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752758390652,169.34,175.66,175.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758390949,5.6928,175.6,175.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758391142,8.8828,175.6,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758391342,3.19,175.64,175.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758391644,3.19,175.63,175.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758392148,5.6922,175.62,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752758392542,5.6922,175.62,175.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758392750,3.19,175.6,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758393438,3.19,175.64,175.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758393843,5.6927,175.6,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752758394149,8.8827,175.6,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758394845,3.19,175.64,175.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758395053,3.19,175.64,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758395442,9.83536131,175.72,175.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758395638,3.19,175.7,175.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758396042,3.19,175.7,175.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758396540,3.19,175.7,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758396741,3.19,175.7,175.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758396950,3.19,175.7,175.61,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752758397251,3.19,175.7,175.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758397544,169.26,175.71,175.6,12.33786131]
["bitfinex-derivatives","SOLF0:USTF0",1752758397851,3.19,175.64,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758398050,8.8816,175.64,175.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758398452,3.19,175.63,175.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752758398946,3.25,175.65,175.6,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758399148,3.25,175.65,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758399944,5.6905,175.67,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758400141,8.9405,175.67,175.6,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758400453,3.25,175.7,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758400751,3.25,175.7,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752758400948,3.25,175.7,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758401449,169.26,175.71,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758401450,3.25,175.69,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758401648,3.25,175.7,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758401849,3.25,175.7,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758402051,3.25,175.72,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758402250,3.25,175.74,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758402445,5.6894,175.71,175.67,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752758402651,3.25,175.7,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758402856,3.25,175.72,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758403051,5.6891,175.71,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752758403357,5.6891,175.71,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758403358,3.25,175.71,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758403550,5.6891,175.71,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752758403749,8.9391,175.71,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758403950,3.25,175.71,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758404347,169.36,175.75,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758404551,3.25,175.74,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758405156,5.6888,175.72,175.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758405450,3.25,175.71,175.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758405653,3.25,175.74,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758406050,3.25,175.76,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758406252,3.25,175.74,175.66,6.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758406454,6.64536131,175.79,175.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758406455,3.25,175.79,175.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758406861,3.25,175.79,175.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758407356,5.687,175.78,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752758407554,3.25,175.82,175.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758407860,8.9356,175.82,175.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758408048,3.25,175.82,175.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758408449,3.25,175.85,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758408759,3.25,175.85,175.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758409461,5.6857,175.82,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752758409657,3.25,175.85,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758410154,5.685,175.84,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752758410351,8.935,175.84,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758410550,3.25,175.89,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758410759,9.89536131,175.89,175.68,68.64536131]
["bitfinex-derivatives","SOLF0:USTF0",1752758410959,3.25,175.88,175.79,6.58852117]
["bitfinex-derivatives","SOLF0:USTF0",1752758411256,3.25,175.86,175.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758411456,3.25,175.85,175.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758411647,3.25,175.87,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758411850,175.90852117,175.93,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758411851,3.25,175.89,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758412451,3.25,175.89,175.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758413053,3.25,175.89,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758413249,3.25,175.93,175.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758413456,3.25,175.92,175.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758414362,491.94,175.99,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758414561,3.25,175.93,175.88,6.58290001]
["bitfinex-derivatives","SOLF0:USTF0",1752758414754,3.25,175.92,175.88,6.58290001]
["bitfinex-derivatives","SOLF0:USTF0",1752758414959,3.25,175.92,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758415354,3.25,175.98,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758415559,5.681,175.96,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758415759,8.931,175.96,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758415960,3.25,175.96,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758416162,8.9313,175.96,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758416354,3.25,175.98,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758417062,5.681,175.96,175.92,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1752758417362,8.931,175.96,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758417962,169.18,176.0,175.82,316.52443534]
["bitfinex-derivatives","SOLF0:USTF0",1752758418155,3.25,175.99,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758418557,169.18,176.0,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758418762,3.25,175.99,175.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758418962,3.25,175.93,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752758419163,3.25,175.93,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758419461,5.6818,175.94,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758419763,8.9318,175.94,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758420463,8.932,175.93,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758420664,3.25,175.95,175.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758420964,3.25,175.9,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758421153,5.6827,175.91,175.85,6.57987692]
["bitfinex-derivatives","SOLF0:USTF0",1752758421154,3.25,175.92,175.85,6.57987692]
["bitfinex-derivatives","SOLF0:USTF0",1752758421360,3.25,175.92,175.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758421554,3.25,175.99,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758422867,3.25,175.98,175.88,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752758423163,3.25,175.96,175.88,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752758423667,3.25,175.96,175.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758424258,5.6823,175.92,175.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758424858,3.25,175.91,175.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758425161,3.25,175.92,175.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758425666,3.25,175.92,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758426056,5.6817,175.94,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758426258,3.25,175.98,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758426456,3.25,175.98,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758426660,3.25,175.98,175.88,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752758426858,3.25,175.98,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758427259,5.6822,175.93,175.87,6.57987692]
["bitfinex-derivatives","SOLF0:USTF0",1752758427567,5.6822,175.93,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758427761,3.25,175.92,175.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758427966,3.25,175.92,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758428273,3.25,175.92,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752758428667,3.21,175.97,175.91,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752758428967,3.21,175.97,175.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758429155,5.6815,175.95,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758429354,3.21,175.94,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758429761,8.8916,175.94,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752758429958,3.21,175.93,175.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758430155,5.6816,175.94,175.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758430460,3.21,175.94,175.87,6.57987692]
["bitfinex-derivatives","SOLF0:USTF0",1752758430659,3.21,175.94,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758431558,8.8916,175.94,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758431766,3.21,175.96,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758432068,3.21,175.91,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758432260,3.21,175.96,175.82,147.38443534]
["bitfinex-derivatives","SOLF0:USTF0",1752758432460,3.21,175.9,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758432762,3.21,175.88,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758432964,5.686,175.81,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758433165,3.21,175.8,175.73,6.57987692]
["bitfinex-derivatives","SOLF0:USTF0",1752758433364,6.57987692,175.86,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758433365,3.21,175.79,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758433866,3.21,175.81,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758435274,8.8958,175.81,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758435468,3.21,175.85,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758435665,3.21,175.82,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758435868,3.21,175.82,175.72,6.57987692]
["bitfinex-derivatives","SOLF0:USTF0",1752758435869,3.21,175.77,175.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758436068,3.21,175.77,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758436265,3.21,175.76,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758436465,3.21,175.89,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758436768,5.6863,175.8,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758436966,8.8963,175.8,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752758437264,8.8963,175.8,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752758437470,8.8963,175.8,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758437668,5.6859,175.81,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752758437975,3.21,175.8,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758438974,3.21,175.79,175.72,6.57987692]
["bitfinex-derivatives","SOLF0:USTF0",1752758439275,3.21,175.79,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758439477,3.21,175.83,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758440673,5.687,175.78,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752758440877,8.897,175.78,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758441181,6.57987692,175.85,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758441476,3.21,175.84,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758441672,6.57987692,175.85,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752758441878,3.21,175.79,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758442276,3.21,175.84,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758442879,8.8958,175.81,175.77,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752758443179,3.21,175.86,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758443781,3.21,175.86,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758444184,8.8946,175.85,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752758444380,8.8946,175.85,175.79,6.57987692]
["bitfinex-derivatives","SOLF0:USTF0",1752758444381,3.21,175.85,175.79,6.57987692]
["bitfinex-derivatives","SOLF0:USTF0",1752758444587,3.21,175.9,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752758444779,3.21,175.9,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758445081,5.6835,175.88,175.84,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752758445280,8.8935,175.88,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758445476,8.8935,175.88,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758445681,5.6839,175.87,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758445882,8.8939,175.87,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758446385,3.21,175.87,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752758446584,8.8936,175.88,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758447284,3.21,175.9,175.82,6.57987692]
["bitfinex-derivatives","SOLF0:USTF0",1752758447476,3.21,175.9,175.85,6.57987692]
["bitfinex-derivatives","SOLF0:USTF0",1752758447673,3.21,175.9,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758448078,5.6827,175.91,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758448293,8.8927,175.91,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758448584,8.8922,175.93,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758448979,8.892,175.93,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758449577,8.8922,175.92,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758449983,5.6822,175.92,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758450189,3.21,175.95,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758450888,712.26917867,175.98,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758451187,3.21,175.93,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758451780,3.21,175.93,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758451981,3.21,175.93,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758452179,3.21,175.93,175.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758452582,715.47917867,175.98,175.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758452884,3.21,175.97,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752758453190,3.21,175.97,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758453489,712.26917867,175.98,175.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758453687,3.21,175.95,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758453885,5.6815,175.95,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758454084,3.21,175.94,175.88,6.57987692]
["bitfinex-derivatives","SOLF0:USTF0",1752758454288,3.21,175.97,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758454679,3.21,175.97,175.88,6.57987692]
["bitfinex-derivatives","SOLF0:USTF0",1752758454891,3.21,175.97,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758457587,3.21,175.91,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758458593,5.682,175.93,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758458594,3.2,175.92,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758458794,3.2,175.91,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752758459595,168.92,175.97,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758459789,3.2,175.95,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758459985,3.2,175.94,175.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758460189,712.26917867,175.98,175.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758460389,3.2,175.96,175.85,6.57987692]
["bitfinex-derivatives","SOLF0:USTF0",1752758460593,3.2,175.96,175.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758460796,3.2,175.92,175.86,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1752758461488,3.2,175.92,175.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758462593,3.2,175.91,175.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758462780,3.2,175.9,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758462980,3.2,175.92,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758463183,712.26917867,175.98,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758463487,3.2,175.97,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758463688,712.26917867,175.98,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758463689,3.2,175.95,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758464089,5.6831,175.9,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752758464289,3.2,175.88,175.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758464697,3.2,175.88,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758464993,8.8831,175.9,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758465199,3.2,175.89,175.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758465892,3.2,175.91,175.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758466285,3.2,175.91,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758466498,3.2,175.92,175.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758467198,3.2,175.91,175.87,12.26357692]
["bitfinex-derivatives","SOLF0:USTF0",1752758467399,3.2,175.9,175.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758467797,3.2,175.9,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758468998,3.2,175.97,175.87,6.57987692]
["bitfinex-derivatives","SOLF0:USTF0",1752758469198,3.2,175.97,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758469500,3.2,175.97,175.89,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1752758470397,3.2,175.97,175.87,6.57987692]
["bitfinex-derivatives","SOLF0:USTF0",1752758470600,5.6815,175.95,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758470903,718.84905559,175.98,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758470904,3.2,175.93,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758471201,3.2,175.97,175.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758471393,3.2,175.97,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758471704,8.8807,175.97,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752758471904,3.2,175.96,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758472503,3.2,175.95,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758473504,3.2,175.99,175.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758473700,3.2,175.99,175.95,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1752758473895,8.8802,175.99,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758474100,8.8802,175.99,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758474296,3.2,175.99,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758474498,3.2,176.05,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758474707,168.9,176.04,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758474903,3.2,176.03,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758475114,3.2,176.03,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758475912,3.2,176.03,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758476515,5.6797,176.0,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758476814,3.2,175.98,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758477006,172.06,176.06,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758477208,3.2,176.05,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758477803,5.6795,176.01,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752758478007,3.2,175.99,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758478406,3.2,175.99,175.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758478609,3.2,175.98,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758480213,3.2,176.03,175.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758480718,6.5755691,176.01,175.9,6.5755691]
["bitfinex-derivatives","SOLF0:USTF0",1752758480917,3.2,175.99,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758481120,5.6809,175.97,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752758481316,3.2,175.95,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752758481616,3.2,175.95,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758483220,168.82,176.0,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758483528,3.2,175.99,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758484116,5.6803,175.98,175.93,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752758484323,3.2,176.0,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758484715,5.6808,175.97,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758484918,3.2,175.96,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752758485119,3.2,175.96,175.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758486019,168.82,176.01,175.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758486218,3.2,176.0,175.91,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752758486513,5.6811,175.96,175.91,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752758486717,3.2,175.95,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758486919,3.2,175.95,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758487223,3.2,175.94,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752758487418,3.2,175.94,175.86,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1752758487615,3.2,175.91,175.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758487815,5.6823,175.92,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758487816,3.2,175.92,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752758488418,3.2,175.92,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758488724,3.2,175.92,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758490828,8.8317,175.94,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758491027,8.8317,175.94,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758491427,5.6817,175.94,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758491629,8.8317,175.94,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758491924,3.15,175.94,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758492225,5.6812,175.96,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758492529,3.15,175.95,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758492928,3.15,175.98,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758493422,5.6805,175.98,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758493629,3.15,176.0,175.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758493824,491.3,176.02,175.89,4.74750255]
["bitfinex-derivatives","SOLF0:USTF0",1752758494028,491.3,176.02,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758494029,3.15,176.01,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758494224,3.15,176.01,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752758494426,3.15,176.01,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758496234,3.15,175.95,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758496435,491.3,176.02,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758496728,3.15,175.96,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758497324,8.831,175.96,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758500331,168.8,175.98,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758500534,3.15,175.97,175.91,7.42228991]
["bitfinex-derivatives","SOLF0:USTF0",1752758501034,3.15,175.97,175.89,4.11228991]
["bitfinex-derivatives","SOLF0:USTF0",1752758501238,4.11228991,175.96,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758501426,3.15,175.95,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758502130,3.15,175.95,175.89,7.42228991]
["bitfinex-derivatives","SOLF0:USTF0",1752758502432,3.15,175.93,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758502736,168.78,175.96,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758502737,3.15,175.95,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758502936,5.6825,175.92,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758503138,168.78,175.96,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758503139,3.15,175.91,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758503740,3.15,175.91,175.87,6.58360471]
["bitfinex-derivatives","SOLF0:USTF0",1752758503741,3.15,175.93,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752758503940,3.15,175.93,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758504443,3.15,175.97,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758505132,8.8312,175.96,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758505539,8.8312,175.96,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758506245,8.8312,175.96,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758506737,5.6814,175.95,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758506942,3.15,175.98,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758507442,5.6821,175.93,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758507652,6.58299249,175.96,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758507852,3.15,175.95,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758508151,6.58299249,175.96,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758508152,3.15,175.9,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758508539,3.15,175.9,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758508742,8.8329,175.9,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758509048,3.15,175.93,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758509350,3.15,175.88,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758509547,3.15,175.93,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758511047,5.6831,175.9,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758511247,5.6831,175.9,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752758511449,8.8331,175.9,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758511652,5.6831,175.9,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758512337,168.8,175.96,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758512548,3.15,175.95,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758512947,8.8324,175.92,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758513141,8.8324,175.92,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758516050,8.8326,175.91,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758516254,3.15,175.94,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758517047,5.683,175.9,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758517957,8.833,175.9,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758518343,5.683,175.9,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758519152,8.973,175.9,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758519353,5.6833,175.89,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752758519550,5.6833,175.89,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758520351,6.58365382,175.95,175.79,496.33564463]
["bitfinex-derivatives","SOLF0:USTF0",1752758520548,3.29,175.89,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758520946,5.684,175.87,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758521145,8.974,175.87,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758521552,6.58365382,175.92,175.8,6.58365382]
["bitfinex-derivatives","SOLF0:USTF0",1752758521756,3.29,175.88,175.81,4.48645333]
["bitfinex-derivatives","SOLF0:USTF0",1752758522052,5.6861,175.8,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758522256,8.9761,175.8,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758522460,3.29,175.82,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758522654,3.29,175.85,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758523850,8.976,175.81,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758524156,3.29,175.81,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758524343,5.6861,175.8,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758524955,5.6865,175.79,175.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758525155,4.11909352,175.82,175.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758525457,5.6877,175.75,175.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758525660,3.29,175.79,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758525851,3.29,175.77,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758526051,8.9784,175.73,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758526349,3.29,175.73,175.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758526554,8.9789,175.72,175.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758526750,4.11909352,175.78,175.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758526960,3.29,175.77,175.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758527553,5.6886,175.73,175.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758527859,8.9786,175.73,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758529252,5.6886,175.73,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758530058,3.29,175.73,175.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758530450,4.1236315,175.72,175.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758530651,3.29,175.71,175.63,4.1236315]
["bitfinex-derivatives","SOLF0:USTF0",1752758530851,3.29,175.71,175.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758531059,8.9798,175.69,175.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758531453,8.9798,175.69,175.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758532056,4.1247979,175.76,175.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758532249,3.29,175.75,175.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758532559,3.29,175.71,175.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758534551,4.12687837,175.68,175.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758534757,3.29,175.67,175.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758536566,3.29,175.66,175.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758537762,3.29,175.62,175.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758538161,4.12846806,175.66,175.56,4.12846806]
["bitfinex-derivatives","SOLF0:USTF0",1752758538366,3.29,175.65,175.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758539164,5.6921,175.62,175.57,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752758539363,8.9821,175.62,175.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758540068,5.6923,175.61,175.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758540370,5.6917,175.63,175.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758540959,5.6917,175.63,175.59,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752758541160,5.692,175.62,175.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758541463,3.29,175.61,175.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758542060,3.29,175.63,175.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758542359,3.29,175.61,175.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758542566,5.6939,175.56,175.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758542766,8.9839,175.56,175.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758542963,8.9839,175.56,175.46,660.78]
["bitfinex-derivatives","SOLF0:USTF0",1752758542964,5.6945,175.54,175.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758543168,3.29,175.53,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758543563,8.9858,175.5,175.46,168.94]
["bitfinex-derivatives","SOLF0:USTF0",1752758543768,3.29,175.54,175.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758544067,3.29,175.52,175.44,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752758544367,3.29,175.52,175.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758544666,3.29,175.48,175.42,4.13236544]
["bitfinex-derivatives","SOLF0:USTF0",1752758544868,4.13236544,175.51,175.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758545067,3.29,175.5,175.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758545265,3.29,175.48,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758545763,3.29,175.42,175.37,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758545961,3.29,175.45,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758546768,5.6991,175.4,175.35,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752758546969,6.61799432,175.46,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758546970,3.29,175.42,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758547363,3.29,175.42,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758547577,3.29,175.42,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758547874,3.29,175.38,175.31,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758548060,3.29,175.42,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752758548465,3.29,175.42,175.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758548872,3.04,175.44,175.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758549263,3.04,175.41,175.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758549475,3.04,175.37,175.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758549862,3.04,175.37,175.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758550261,3.04,175.37,175.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758550663,3.04,175.37,175.3,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758550966,492.32,175.47,175.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758551275,3.04,175.43,175.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758551571,169.08,175.49,175.39,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758551572,3.04,175.49,175.39,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758551880,3.04,175.49,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758552068,5.6974,175.46,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758552276,3.04,175.48,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758552477,3.04,175.48,175.38,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758552677,3.04,175.48,175.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758553171,3.04,175.48,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758553369,3.04,175.49,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758553576,218.15978504,175.5,175.43,9.80799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758553875,218.15978504,175.5,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758554076,3.04,175.51,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758554377,3.04,175.53,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758554566,6.61799432,175.56,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758554763,3.04,175.52,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758554966,3.04,175.52,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758555166,3.04,175.54,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758555567,5.6968,175.47,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758555771,3.04,175.48,175.4,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758555971,3.04,175.48,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758556172,3.04,175.48,175.43,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752758556369,3.04,175.48,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758557871,3.04,175.52,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758558068,6.61799432,175.52,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758558380,3.04,175.51,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758558884,3.04,175.51,175.43,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758559068,3.04,175.56,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758559270,178.73799432,175.58,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758559465,175.69799432,175.58,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758559674,3.04,175.57,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758559875,3.04,175.51,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758560178,175.69799432,175.58,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758560375,5.6959,175.5,175.46,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752758560578,8.7359,175.5,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758560981,3.04,175.5,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758561180,3.04,175.5,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758562080,3.04,175.49,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758562775,3.04,175.49,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758563282,3.04,175.53,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758564376,3.04,175.53,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758564884,3.04,175.49,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758565084,3.04,175.53,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758565297,3.04,175.57,175.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758565784,3.04,175.53,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758565976,3.04,175.54,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758566179,175.69799432,175.58,175.44,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758566180,3.04,175.53,175.44,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758566379,3.04,175.53,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758567185,169.08,175.58,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758567386,172.12,175.58,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758567885,5.6938,175.57,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752758568093,3.04,175.56,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758568686,3.04,175.53,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758569289,3.04,175.53,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758569487,3.04,175.6,175.51,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758569790,3.04,175.6,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758569981,5.6938,175.57,175.53,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752758570182,3.04,175.56,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758570585,5.6939,175.56,175.53,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752758570790,3.04,175.55,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758570985,3.04,175.6,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758571593,5.6942,175.55,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752758571787,8.7342,175.55,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758572388,3.04,175.55,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758572591,6.61799432,175.61,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758572785,5.6942,175.55,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758572985,8.7342,175.55,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758573287,6.61799432,175.58,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758573478,3.04,175.57,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758574085,3.04,175.57,175.43,4.77503035]
["bitfinex-derivatives","SOLF0:USTF0",1752758574086,3.04,175.57,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758574296,6.61799432,175.55,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758574594,6.61799432,175.55,175.43,11.39302467]
["bitfinex-derivatives","SOLF0:USTF0",1752758574595,3.04,175.51,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758574782,3.04,175.51,175.45,4.44329646]
["bitfinex-derivatives","SOLF0:USTF0",1752758575090,3.04,175.51,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758575387,3.04,175.51,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758575595,3.04,175.48,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758575983,3.04,175.48,175.4,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1752758576490,3.04,175.48,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758576789,3.04,175.42,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758577886,5.6981,175.44,175.39,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752758578079,3.04,175.43,175.39,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752758578284,3.04,175.48,175.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752758578490,3.04,175.48,175.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758578779,5.6982,175.43,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752758578981,3.14,175.42,175.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758579589,5.6984,175.42,175.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758579896,3.14,175.45,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758580193,3.14,175.45,175.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758580386,3.14,175.45,175.38,4.45927557]
["bitfinex-derivatives","SOLF0:USTF0",1752758580589,3.14,175.45,175.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758580890,3.14,175.47,175.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758581389,6.61799432,175.48,175.39,4.46045032]
["bitfinex-derivatives","SOLF0:USTF0",1752758581588,3.14,175.47,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758581982,5.6972,175.46,175.42,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752758582187,3.14,175.45,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758582387,499.03799432,175.52,175.4,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758582587,5.6958,175.5,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758582789,3.14,175.51,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758582990,174.735,175.53,175.49,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752758583295,3.14,175.53,175.46,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758583491,3.14,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758583695,8.8349,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758584200,3.14,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758584587,3.14,175.57,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758584787,3.14,175.57,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758585090,3.14,175.57,175.5,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752758585292,5.6947,175.54,175.5,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752758585492,3.14,175.53,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758585990,3.14,175.53,175.51,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1752758586190,3.14,175.53,175.51,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752758586397,3.14,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758586588,8.8348,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758586792,3.14,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758586994,6.61799432,175.58,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758587194,3.14,175.57,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758588198,6.61799432,175.58,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758588388,3.14,175.57,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758589196,5.6945,175.55,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758589494,3.14,175.54,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758589999,3.14,175.54,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758590396,3.14,175.54,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758590596,3.14,175.54,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758591697,3.14,175.54,175.47,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752758591894,3.14,175.54,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758592401,6.61799432,175.57,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758592402,3.14,175.5,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758592596,3.14,175.5,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758592989,3.14,175.49,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758593592,3.14,175.49,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758593794,6.61799432,175.52,175.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758594091,5.6968,175.47,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758594291,5.6968,175.47,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758594592,3.14,175.49,175.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758594790,3.14,175.51,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758595500,3.14,175.53,175.45,9.77799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758595800,6.61799432,175.57,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752758595801,5.6948,175.54,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752758595997,3.14,175.54,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752758596201,3.14,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758598900,3.14,175.53,175.5,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752758599205,3.14,175.52,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758600001,8.8346,175.54,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752758600201,3.14,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758600400,8.8343,175.55,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758600696,3.14,175.54,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758601302,8.8345,175.54,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758601603,3.14,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758602800,3.14,175.53,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758602995,3.14,175.53,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758603197,3.14,175.55,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758603504,3.14,175.55,175.48,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752758603703,3.14,175.55,175.48,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752758603896,5.6954,175.52,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758604104,8.8354,175.52,175.48,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752758604301,3.14,175.55,175.47,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752758604606,3.14,175.55,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758605398,3.14,175.55,175.47,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752758605598,3.14,175.55,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758606101,3.14,175.55,175.43,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758606102,3.14,175.54,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758606500,8.834,175.56,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758606704,3.14,175.55,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758606899,3.14,175.55,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758607102,3.14,175.59,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758607403,492.56,175.6,175.49,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758607709,3.14,175.56,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752758608206,3.14,175.56,175.55,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752758608710,9.0124,175.61,175.58,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752758608906,168.9,175.62,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758609101,3.32,175.63,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758609808,3.32,175.65,175.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758610004,3.32,175.64,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758610800,3.32,175.64,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758611000,661.36,175.68,175.59,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752758611001,3.32,175.63,175.59,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752758611209,3.32,175.62,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752758611396,3.32,175.62,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758611707,9.0118,175.63,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758611909,9.0118,175.63,175.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758612700,3.32,175.63,175.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758613007,9.0114,175.64,175.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758613205,9.011,175.66,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758613403,3.32,175.68,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758613706,172.14,175.71,175.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758613910,9.0098,175.69,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752758614111,3.32,175.68,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758614306,3.32,175.68,175.61,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758614307,9.0105,175.67,175.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758614706,9.0105,175.67,175.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758615116,3.32,175.67,175.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758616213,3.32,175.69,175.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758617007,3.32,175.63,175.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758618516,3.32,175.62,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758618711,3.32,175.62,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758619314,3.32,175.66,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758619618,6.61799432,175.61,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758620115,3.32,175.58,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758620310,5.6939,175.56,175.49,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758620515,3.32,175.6,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758621118,3.32,175.6,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758621307,3.32,175.6,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758621512,5.6939,175.57,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752758621711,3.32,175.56,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758622515,5.6939,175.57,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752758622714,9.0139,175.57,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758623325,3.32,175.63,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758623521,3.32,175.63,175.58,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752758623819,9.0122,175.62,175.52,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758624019,3.32,175.62,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758624217,9.0122,175.62,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758625421,3.32,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758626624,9.0123,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758626815,3.32,175.6,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758628214,3.32,175.61,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758628424,3.32,175.63,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758628729,3.32,175.66,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758629030,3.32,175.66,175.62,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752758629222,3.32,175.66,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758629427,3.32,175.65,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758630735,3.32,175.65,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758630935,3.32,175.65,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758631836,5.6914,175.64,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752758632133,9.0114,175.64,175.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758632833,3.32,175.64,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758633037,3.32,175.65,175.56,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758633228,3.32,175.65,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758633536,3.32,175.65,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752758633834,3.32,175.65,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758634333,3.32,175.64,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758634831,6.61799432,175.73,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758635035,6.61799432,175.8,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758635036,3.32,175.72,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758635330,9.0092,175.71,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758635640,3.32,175.75,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758635833,5.6883,175.74,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752758636030,9.0083,175.74,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758637034,3.32,175.73,175.59,16.16053035]
["bitfinex-derivatives","SOLF0:USTF0",1752758637233,3.32,175.72,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758637428,3.32,175.72,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758637829,3.32,175.76,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752758638341,5.6882,175.74,175.7,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752758638640,3.35,175.73,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758639040,3.35,175.72,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758639237,3.35,175.71,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758639439,3.35,175.7,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758639739,3.35,175.7,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758640139,9.0389,175.72,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758640941,5.6891,175.71,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758641138,3.35,175.71,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758641344,3.35,175.71,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758641639,3.35,175.67,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758641841,3.35,175.67,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758642933,3.35,175.69,175.62,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758643139,3.35,175.73,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758643835,3.35,175.73,175.65,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1752758644035,3.35,175.73,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758644536,3.35,175.67,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758644736,3.35,175.66,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758644937,3.35,175.67,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758645240,0.03717815,175.67,175.64,0.04055489]
["bitfinex-derivatives","SOLF0:USTF0",1752758645441,0.03717815,175.67,175.65,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1752758645843,5.6886,175.73,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752758646143,3.35,175.75,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752758646449,3.35,175.75,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758646632,3.35,175.72,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758647038,3.35,175.72,175.65,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758647039,9.0387,175.72,175.65,6.61799432]
["bitfinex-derivatives","SOLF0:USTF0",1752758647242,3.35,175.72,175.7,0.03724065]
["bitfinex-derivatives","SOLF0:USTF0",1752758647747,3.35,175.71,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758647938,3.35,175.71,175.69,0.03897834]
["bitfinex-derivatives","SOLF0:USTF0",1752758648138,3.35,175.7,175.69,0.03897834]
["bitfinex-derivatives","SOLF0:USTF0",1752758649045,9.0393,175.7,175.69,0.03897834]
["bitfinex-derivatives","SOLF0:USTF0",1752758650141,3.35,175.7,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758650340,3.35,175.68,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758650641,5.691,175.65,175.61,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752758650843,3.35,175.65,175.57,6.6043423]
["bitfinex-derivatives","SOLF0:USTF0",1752758651040,3.35,175.75,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758651240,5.6902,175.68,175.64,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752758651449,9.0402,175.68,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758651940,5.6903,175.67,175.64,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752758652148,3.35,175.65,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758652346,9.041,175.65,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758652549,6.6043423,175.69,175.6,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752758652846,5.6915,175.64,175.56,492.14]
["bitfinex-derivatives","SOLF0:USTF0",1752758653043,6.6043423,175.69,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752758653243,3.35,175.65,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758653748,3.35,175.6,175.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758654248,3.35,175.6,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758654645,3.35,175.56,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758654949,9.0438,175.57,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758655245,9.0438,175.57,175.5,6.60762564]
["bitfinex-derivatives","SOLF0:USTF0",1752758655246,3.35,175.55,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758655447,3.35,175.55,175.53,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752758655645,3.35,175.6,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758656050,3.35,175.6,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752758656350,6.60992581,175.61,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758656351,3.35,175.56,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758656652,3.35,175.6,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758656848,6.60992581,175.61,175.5,6.60992581]
["bitfinex-derivatives","SOLF0:USTF0",1752758657038,3.35,175.56,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758657352,6.60992581,175.61,175.5,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752758657353,3.35,175.6,175.5,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752758657547,6.60992581,175.58,175.5,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752758657850,6.60992581,175.58,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758657851,3.35,175.57,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758658056,5.6945,175.55,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758658348,3.35,175.57,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758658540,5.6944,175.55,175.48,6.60992581]
["bitfinex-derivatives","SOLF0:USTF0",1752758658739,3.35,175.54,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758659152,9.0436,175.57,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758659546,3.35,175.57,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758659743,3.35,175.57,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758660948,9.0436,175.57,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758661149,6.60992581,175.6,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758661452,3.35,175.56,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758662555,9.0449,175.53,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758663358,3.35,175.52,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758663555,3.35,175.52,175.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758663857,3.35,175.52,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758664353,3.35,175.57,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758664653,3.35,175.57,175.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758664856,3.35,175.54,175.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758665046,3.35,175.54,175.5,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1752758665248,3.35,175.54,175.49,6.60992581]
["bitfinex-derivatives","SOLF0:USTF0",1752758665249,3.35,175.53,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758665450,3.35,175.52,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758666859,6.60992581,175.6,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758667157,3.35,175.59,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758667347,6.6111556,175.57,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758667655,3.35,175.56,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758668352,5.6958,175.5,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752758668558,3.08,175.53,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758668956,5.6964,175.49,175.44,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752758669256,3.08,175.51,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758669461,4.13514119,175.5,175.4,492.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758669655,4.13514119,175.48,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758669952,5.698,175.44,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758670154,3.08,175.43,175.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758670657,3.08,175.43,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758670845,3.08,175.43,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758671152,5.6985,175.42,175.38,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752758671358,3.08,175.41,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758671556,3.08,175.4,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758672456,3.08,175.39,175.34,6.62116424]
["bitfinex-derivatives","SOLF0:USTF0",1752758672655,3.08,175.39,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758672958,3.08,175.39,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758674462,6.62116424,175.47,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758674665,3.08,175.46,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758674854,3.08,175.46,175.32,492.34]
["bitfinex-derivatives","SOLF0:USTF0",1752758674855,8.7773,175.46,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758675054,3.08,175.46,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758675355,3.08,175.45,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758675563,3.08,175.47,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758675751,3.08,175.46,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758675954,5.6973,175.46,175.39,6.62116424]
["bitfinex-derivatives","SOLF0:USTF0",1752758676151,3.08,175.45,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758676562,8.7774,175.45,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758676757,3.08,175.45,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758678361,3.08,175.44,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758678658,3.08,175.5,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758679166,8.7773,175.46,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758679356,8.7773,175.46,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758679760,5.6969,175.47,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758679963,3.08,175.5,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758680961,17.1,175.35,175.25,6.30207829]
["bitfinex-derivatives","SOLF0:USTF0",1752758681155,17.06,175.24,175.04,6.62116424]
["bitfinex-derivatives","SOLF0:USTF0",1752758681359,3.08,175.2,175.16,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758681557,17.06,175.27,175.08,6.62116424]
["bitfinex-derivatives","SOLF0:USTF0",1752758681763,6.62116424,175.23,175.17,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758681961,9.70116424,175.23,175.18,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758682165,3.08,175.21,175.18,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758682466,5.706,175.19,175.08,6.62116424]
["bitfinex-derivatives","SOLF0:USTF0",1752758682665,5.706,175.19,175.17,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758682860,5.7062,175.18,175.17,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758683067,3.08,175.17,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758683269,3.08,175.15,175.13,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758683769,3.08,175.17,175.14,14.12862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758684470,6.62116424,175.21,175.16,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758684674,8.7858,175.2,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758684858,6.62116424,175.21,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758684859,3.08,175.19,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758685064,3.08,175.19,175.08,6.62116424]
["bitfinex-derivatives","SOLF0:USTF0",1752758685065,3.08,175.19,175.16,14.12862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758685265,3.08,175.2,175.17,14.12862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758685766,8.7856,175.2,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758685966,3.08,175.19,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758686474,3.08,175.19,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752758686672,8.786,175.19,175.17,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758687170,8.786,175.19,175.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758687359,8.786,175.19,175.17,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758687765,8.786,175.19,175.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758687965,8.786,175.19,175.17,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758688167,3.08,175.19,175.17,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758688366,3.08,175.19,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758689468,3.08,175.18,175.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758689674,3.08,175.2,175.17,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758689868,3.08,175.19,175.17,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758690070,6.62116424,175.22,175.17,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758690275,3.08,175.21,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758690572,3.08,175.2,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758690770,3.08,175.22,175.11,6.62116424]
["bitfinex-derivatives","SOLF0:USTF0",1752758690972,9.70116424,175.25,175.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758691176,6.62116424,175.25,175.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758691379,3.08,175.26,175.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758692774,9.70116424,175.29,175.25,14.12862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758692978,9.70116424,175.29,175.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758693179,9.70116424,175.29,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758693570,6.62116424,175.29,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758693873,3.08,175.31,175.27,14.12862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758694078,6.62116424,175.32,175.27,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758694766,5.7029,175.29,175.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758694967,5.7029,175.29,175.26,14.12862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758695172,6.62116424,175.32,175.26,14.12862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758695379,173.18,175.33,175.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758695575,6.62116424,175.3,175.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758696071,3.8760111,175.29,175.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758696274,3.8760111,175.29,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758696777,9.5789111,175.29,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758696978,3.8760111,175.28,175.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752758697576,3.8760111,175.28,175.27,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758698580,173.18,175.33,175.27,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758698782,5.702,175.31,175.3,14.25862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758698983,9.58644897,175.31,175.3,14.25862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758699280,9.58644897,175.31,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758700279,3.88444897,175.31,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758700473,3.88444897,175.31,175.3,14.25862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758700678,6.62116424,175.36,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758700876,3.88888538,175.35,175.32,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758701080,3.88888538,175.35,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758701687,5.7013,175.34,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758701986,9.59018538,175.34,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758702168,5.7013,175.34,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758702481,493.14,175.42,175.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758702677,6.62116424,175.39,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758702880,3.64414117,175.38,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758703085,3.64414117,175.38,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758703287,6.62116424,175.39,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758703484,5.7004,175.36,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758703983,5.6998,175.38,175.35,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758704179,493.14,175.42,175.37,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758704180,6.62116424,175.41,175.37,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758704379,6.62116424,175.41,175.35,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758704780,6.62116424,175.41,175.35,14.25862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758704985,6.62116424,175.41,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758705183,6.62116424,175.41,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758705577,3.70235886,175.4,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758705781,5.6991,175.4,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758707079,5.6994,175.39,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758708290,5.6992,175.4,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758708690,9.41160118,175.4,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758709280,5.7007,175.35,175.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752758709479,6.62116424,175.38,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758709689,6.62116424,175.38,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758709988,5.6997,175.38,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758710289,499.76116424,175.42,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758710586,3.71523238,175.41,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758710791,5.6991,175.4,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758710990,9.41433238,175.4,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758711186,3.71523238,175.4,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758711491,178.76116424,175.44,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758711793,3.71959503,175.43,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758711992,6.62116424,175.41,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758712186,6.62116424,175.41,175.35,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758712486,3.71753267,175.4,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758712686,3.71753267,175.4,175.39,14.25862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758712890,3.71753267,175.42,175.38,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758713093,3.71753267,175.41,175.38,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758713289,5.6997,175.38,175.34,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752758713496,5.6997,175.38,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758713692,5.6997,175.38,175.37,14.25862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758713891,5.6997,175.38,175.37,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758714101,6.62116424,175.4,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758714286,3.72307259,175.39,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758715489,5.7,175.38,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758715992,5.6995,175.39,175.3,6.62116424]
["bitfinex-derivatives","SOLF0:USTF0",1752758716183,6.62116424,175.42,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758716498,3.72885187,175.41,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758716985,6.62116424,175.42,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758717194,3.72974767,175.41,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758717493,3.72974767,175.41,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758717689,0.04218919,175.41,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758717892,5.6996,175.39,175.37,3.26765818]
["bitfinex-derivatives","SOLF0:USTF0",1752758718088,6.62116424,175.42,175.37,3.26765818]
["bitfinex-derivatives","SOLF0:USTF0",1752758718289,3.72956306,175.41,175.37,3.26765818]
["bitfinex-derivatives","SOLF0:USTF0",1752758718491,5.6996,175.39,175.37,3.26765818]
["bitfinex-derivatives","SOLF0:USTF0",1752758719591,5.73740483,175.4,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758719786,5.73740483,175.4,175.37,0.03765818]
["bitfinex-derivatives","SOLF0:USTF0",1752758719991,0.03820483,175.4,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758720391,0.03820483,175.4,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758722199,0.03820483,175.4,175.37,3.26765818]
["bitfinex-derivatives","SOLF0:USTF0",1752758722696,5.73740483,175.4,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758723408,5.73740483,175.4,175.37,0.03765818]
["bitfinex-derivatives","SOLF0:USTF0",1752758723409,5.73740483,175.4,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758723892,5.73740483,175.4,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758724194,5.73740483,175.4,175.37,0.03765818]
["bitfinex-derivatives","SOLF0:USTF0",1752758724195,5.73740483,175.4,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758725393,5.6996,175.39,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758726491,5.73740483,175.4,175.37,0.03765818]
["bitfinex-derivatives","SOLF0:USTF0",1752758726687,5.73740483,175.4,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758727190,5.73740483,175.4,175.37,0.03765818]
["bitfinex-derivatives","SOLF0:USTF0",1752758727191,0.03820483,175.4,175.37,3.26765818]
["bitfinex-derivatives","SOLF0:USTF0",1752758727391,0.03820483,175.4,175.37,0.03765818]
["bitfinex-derivatives","SOLF0:USTF0",1752758727591,0.03820483,175.4,175.37,3.26765818]
["bitfinex-derivatives","SOLF0:USTF0",1752758727807,4.17806304,175.4,175.37,0.03765818]
["bitfinex-derivatives","SOLF0:USTF0",1752758728403,0.03820483,175.4,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758728701,4.17806304,175.4,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752758729189,5.6997,175.38,175.37,0.03765818]
["bitfinex-derivatives","SOLF0:USTF0",1752758729390,4.13985821,175.38,175.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758729789,5.7007,175.35,175.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758731896,4.13985821,175.35,175.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758732100,4.13985821,175.35,175.31,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758732403,4.13985821,175.35,175.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758732804,4.17827177,175.35,175.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758733801,5.7013,175.33,175.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758735811,9.84115821,175.33,175.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758736306,4.13985821,175.33,175.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758736495,4.13985821,175.31,175.28,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758736693,4.13985821,175.31,175.28,14.38862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758736904,5.7023,175.3,175.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758739005,4.17697646,175.31,175.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758739192,4.17697646,175.31,175.27,14.38862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758739399,4.13985821,175.31,175.27,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758739597,4.13985821,175.31,175.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758739798,5.7026,175.29,175.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758740107,4.13985821,175.29,175.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758740300,4.13985821,175.29,175.27,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758740503,5.7032,175.28,175.27,14.38862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758740802,5.7032,175.28,175.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758742898,5.7033,175.27,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758743105,10.3629431,175.29,175.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758743306,4.13985821,175.29,175.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758743506,5.703,175.28,175.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758744912,5.74079445,175.29,175.27,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758745206,0.03799445,175.29,175.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758745404,0.03799445,175.29,175.28,14.38862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758745604,0.03799445,175.29,175.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752758745801,3.22,175.47,175.28,312.97971642]
["bitfinex-derivatives","SOLF0:USTF0",1752758746109,3.22,175.47,175.44,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758746412,3.22,175.52,175.45,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758746614,5.697,175.49,175.45,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758746907,3.22,175.52,175.45,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758747211,3.22,175.48,175.37,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758747412,3.22,175.48,175.44,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758748010,6.61854833,175.51,175.45,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758748203,3.22,175.47,175.45,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758750503,8.9169,175.47,175.45,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758750709,3.22,175.47,175.45,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758750914,3.22,175.48,175.46,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758751918,3.22,175.47,175.46,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758752114,3.22,175.47,175.33,4.78001544]
["bitfinex-derivatives","SOLF0:USTF0",1752758752320,3.22,175.47,175.45,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758752818,8.9175,175.45,175.39,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752758753014,3.22,175.45,175.39,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752758753219,3.22,175.45,175.44,11.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1752758753814,3.22,175.45,175.31,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1752758753815,5.697,175.56,175.43,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758754015,3.22,175.62,175.45,4.78001544]
["bitfinex-derivatives","SOLF0:USTF0",1752758754220,3.22,175.62,175.6,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758754423,3.22,175.62,175.59,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758754718,6.61854833,175.66,175.59,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758754919,3.22,175.6,175.59,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758755313,3.22,175.62,175.59,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758755614,3.22,175.64,175.61,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758755818,3.22,175.64,175.62,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758756016,3.22,175.66,175.57,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758756214,3.22,175.66,175.63,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758756414,184.81854833,175.72,175.63,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758756415,3.22,175.65,175.63,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758756613,3.22,175.68,175.57,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758756821,3.22,175.68,175.63,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758757220,3.22,175.63,175.57,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758757423,3.22,175.62,175.61,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758758322,8.912,175.62,175.61,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758758820,3.22,175.62,175.61,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758759115,3.22,175.62,175.55,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758759318,3.22,175.62,175.59,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758759619,3.21,175.81,175.59,12.31854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758759810,3.21,175.77,175.72,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758760119,5.6884,175.74,175.72,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758760317,3.21,175.76,175.63,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758760523,3.21,175.73,175.66,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758761431,3.21,175.68,175.66,8.69761109]
["bitfinex-derivatives","SOLF0:USTF0",1752758761725,6.61854833,175.68,175.55,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758762021,3.21,175.67,175.62,0.06561109]
["bitfinex-derivatives","SOLF0:USTF0",1752758762221,8.9017,175.63,175.62,0.06561109]
["bitfinex-derivatives","SOLF0:USTF0",1752758762419,3.21,175.67,175.54,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758762621,3.21,175.66,175.54,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758762925,3.21,175.65,175.57,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758765030,8.9013,175.65,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752758765227,3.21,175.65,175.57,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758765429,3.21,175.68,175.57,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758765621,5.6911,175.65,175.6,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752758766021,8.9011,175.65,175.6,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752758766523,5.6914,175.64,175.6,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752758766825,5.6914,175.64,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752758767024,3.21,175.66,175.57,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758767424,3.21,175.66,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752758767627,5.6919,175.63,175.57,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758768031,3.21,175.64,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752758768222,8.9014,175.64,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752758768419,3.21,175.68,175.59,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752758768927,5.6913,175.65,175.57,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758769627,8.9007,175.66,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752758769830,3.21,175.69,175.63,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758770222,3.21,175.69,175.64,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752758770534,3.21,175.68,175.63,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758770830,3.21,175.67,175.5,503.9112]
["bitfinex-derivatives","SOLF0:USTF0",1752758771032,3.21,175.67,175.61,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758771930,8.9005,175.67,175.61,6.61854833]
["bitfinex-derivatives","SOLF0:USTF0",1752758773132,5.6901,175.68,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752758773337,3.21,175.7,175.62,6.6010833]
["bitfinex-derivatives","SOLF0:USTF0",1752758773733,8.8996,175.7,175.65,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752758774033,3.21,175.73,175.65,6.6010833]
["bitfinex-derivatives","SOLF0:USTF0",1752758774224,3.21,175.73,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752758774622,6.6010833,175.77,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752758774829,3.21,175.72,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752758775127,3.21,175.72,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752758775327,3.21,175.76,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752758775926,3.21,175.73,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752758776131,3.21,175.72,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752758776538,8.8988,175.72,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752758776732,3.21,175.72,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752758777034,3.21,175.75,175.68,6.6010833]
["bitfinex-derivatives","SOLF0:USTF0",1752758777238,3.21,175.74,175.7,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752758777638,8.8981,175.74,175.7,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752758778134,5.6884,175.73,175.69,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752758778336,6.6010833,175.79,175.68,6.6010833]
["bitfinex-derivatives","SOLF0:USTF0",1752758778642,3.21,175.74,175.68,6.6010833]
["bitfinex-derivatives","SOLF0:USTF0",1752758778939,8.8982,175.74,175.68,6.6010833]
["bitfinex-derivatives","SOLF0:USTF0",1752758779143,3.21,175.74,175.68,6.6010833]
["bitfinex-derivatives","SOLF0:USTF0",1752758779439,3.21,175.74,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752758780337,216.69195587,175.82,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752758780542,3.21,175.81,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752758780738,3.21,175.81,175.61,492.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758780739,3.21,175.81,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752758780944,3.21,175.79,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752758781333,5.6883,175.74,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752758781635,3.21,175.77,175.65,6.59784433]
["bitfinex-derivatives","SOLF0:USTF0",1752758781830,5.6893,175.71,175.65,6.59784433]
["bitfinex-derivatives","SOLF0:USTF0",1752758782130,3.21,175.7,175.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752758782544,3.21,175.7,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752758783040,3.21,175.7,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752758783232,3.21,175.77,175.65,6.59784433]
["bitfinex-derivatives","SOLF0:USTF0",1752758783433,3.21,175.71,175.67,0.03689487]
["bitfinex-derivatives","SOLF0:USTF0",1752758783644,6.59784433,175.72,175.67,0.03689487]
["bitfinex-derivatives","SOLF0:USTF0",1752758783645,5.69,175.68,175.67,0.03689487]
["bitfinex-derivatives","SOLF0:USTF0",1752758783840,8.9,175.68,175.61,492.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758784041,3.21,175.68,175.61,492.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758784243,3.21,175.67,175.66,0.03740048]
["bitfinex-derivatives","SOLF0:USTF0",1752758784433,8.9007,175.67,175.66,0.03740048]
["bitfinex-derivatives","SOLF0:USTF0",1752758784739,3.21,175.67,175.61,498.71784433]
["bitfinex-derivatives","SOLF0:USTF0",1752758784940,5.691,175.66,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752758785136,3.21,175.65,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752758785728,3.21,175.65,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752758785938,5.6908,175.66,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752758786137,8.9008,175.66,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752758788644,3.21,175.66,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752758788844,3.21,175.66,175.64,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752758789540,3.33,175.72,175.61,492.12]
["bitfinex-derivatives","SOLF0:USTF0",1752758789748,3.33,175.72,175.6,6.59784433]
["bitfinex-derivatives","SOLF0:USTF0",1752758789749,5.692,175.62,175.57,6.59784433]
["bitfinex-derivatives","SOLF0:USTF0",1752758789937,3.33,175.69,175.57,6.59784433]
["bitfinex-derivatives","SOLF0:USTF0",1752758790242,3.33,175.69,175.58,4.45836249]
["bitfinex-derivatives","SOLF0:USTF0",1752758790432,5.6915,175.64,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752758790631,3.33,175.63,175.57,6.59784433]
["bitfinex-derivatives","SOLF0:USTF0",1752758790839,3.33,175.63,175.58,4.4591551]
["bitfinex-derivatives","SOLF0:USTF0",1752758791045,3.33,175.63,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752758792548,3.33,175.62,175.6,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752758793448,3.33,175.62,175.61,10.16308962]
["bitfinex-derivatives","SOLF0:USTF0",1752758793647,3.33,175.64,175.61,4.47078962]
["bitfinex-derivatives","SOLF0:USTF0",1752758793850,9.0207,175.66,175.62,4.47038325]
["bitfinex-derivatives","SOLF0:USTF0",1752758794046,3.33,175.66,175.63,4.47038325]
["bitfinex-derivatives","SOLF0:USTF0",1752758794343,3.33,175.68,175.64,4.47351596]
["bitfinex-derivatives","SOLF0:USTF0",1752758794549,3.33,175.71,175.65,4.47392577]
["bitfinex-derivatives","SOLF0:USTF0",1752758794742,3.33,175.71,175.63,6.59784433]
["bitfinex-derivatives","SOLF0:USTF0",1752758794946,5.6898,175.69,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752758795147,3.33,175.68,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752758795845,3.33,175.68,175.63,6.59784433]
["bitfinex-derivatives","SOLF0:USTF0",1752758795846,6.59784433,175.75,175.63,6.59784433]
["bitfinex-derivatives","SOLF0:USTF0",1752758796044,3.33,175.74,175.66,6.59784433]
["bitfinex-derivatives","SOLF0:USTF0",1752758796247,3.33,175.72,175.69,6.59784433]
["bitfinex-derivatives","SOLF0:USTF0",1752758796445,3.33,175.71,175.7,4.47817036]
["bitfinex-derivatives","SOLF0:USTF0",1752758802150,9.0191,175.71,175.7,4.47817036]
["bitfinex-derivatives","SOLF0:USTF0",1752758802456,9.0191,175.71,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752758802660,5.6891,175.71,175.68,4.49817652]
["bitfinex-derivatives","SOLF0:USTF0",1752758802846,5.6891,175.71,175.69,4.49817652]
["bitfinex-derivatives","SOLF0:USTF0",1752758803151,5.6891,175.71,175.67,4.12426618]
["bitfinex-derivatives","SOLF0:USTF0",1752758803356,3.33,175.7,175.68,4.49920613]
["bitfinex-derivatives","SOLF0:USTF0",1752758803556,3.33,175.69,175.67,4.12426618]
["bitfinex-derivatives","SOLF0:USTF0",1752758803756,3.33,175.69,175.68,4.49942776]
["bitfinex-derivatives","SOLF0:USTF0",1752758804357,3.33,175.69,175.67,4.12426618]
["bitfinex-derivatives","SOLF0:USTF0",1752758805247,9.0191,175.71,175.68,4.50122113]
["bitfinex-derivatives","SOLF0:USTF0",1752758805458,3.33,175.71,175.69,4.12426618]
["bitfinex-derivatives","SOLF0:USTF0",1752758805956,3.33,175.72,175.69,4.12426618]
["bitfinex-derivatives","SOLF0:USTF0",1752758806260,3.33,175.71,175.69,4.12426618]
["bitfinex-derivatives","SOLF0:USTF0",1752758806761,3.33,175.71,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752758808359,7.45254236,175.82,175.7,8.66688652]
["bitfinex-derivatives","SOLF0:USTF0",1752758808559,3.33,175.81,175.72,4.12254236]
["bitfinex-derivatives","SOLF0:USTF0",1752758808963,3.33,175.81,175.74,4.12254236]
["bitfinex-derivatives","SOLF0:USTF0",1752758809156,3.33,175.81,175.76,4.12254236]
["bitfinex-derivatives","SOLF0:USTF0",1752758809353,5.6864,175.8,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752758809549,181.10254236,175.85,175.76,4.12254236]
["bitfinex-derivatives","SOLF0:USTF0",1752758809766,3.33,175.77,175.76,4.12254236]
["bitfinex-derivatives","SOLF0:USTF0",1752758810667,3.33,175.77,175.76,9.81004236]
["bitfinex-derivatives","SOLF0:USTF0",1752758810856,4.12254236,175.85,175.76,4.53954665]
["bitfinex-derivatives","SOLF0:USTF0",1752758811057,3.33,175.85,175.74,6.59245779]
["bitfinex-derivatives","SOLF0:USTF0",1752758811959,5.6864,175.8,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752758812162,3.33,175.79,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752758812354,5.6876,175.76,175.65,4.7710877]
["bitfinex-derivatives","SOLF0:USTF0",1752758812550,5.6876,175.76,175.69,6.59245779]
["bitfinex-derivatives","SOLF0:USTF0",1752758812551,3.33,175.75,175.69,6.59245779]
["bitfinex-derivatives","SOLF0:USTF0",1752758813063,3.33,175.74,175.69,6.59245779]
["bitfinex-derivatives","SOLF0:USTF0",1752758813565,3.33,175.77,175.71,6.59494559]
["bitfinex-derivatives","SOLF0:USTF0",1752758814772,9.0172,175.77,175.73,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752758815065,3.33,175.75,175.73,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752758815966,5.6868,175.79,175.73,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752758816266,3.33,175.87,175.74,6.59494559]
["bitfinex-derivatives","SOLF0:USTF0",1752758816461,5.6854,175.83,175.74,6.59494559]
["bitfinex-derivatives","SOLF0:USTF0",1752758816666,3.33,175.82,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752758816867,3.33,175.82,175.74,6.59494559]
["bitfinex-derivatives","SOLF0:USTF0",1752758817258,3.33,175.82,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752758818871,3.17,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752758820168,397.52567544,175.89,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752758820169,3.17,175.88,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752758820363,6.59494559,175.86,175.68,6.59494559]
["bitfinex-derivatives","SOLF0:USTF0",1752758820571,3.17,175.85,175.75,6.59494559]
["bitfinex-derivatives","SOLF0:USTF0",1752758820770,3.17,175.83,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752758821674,8.8553,175.83,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752758821867,3.17,175.82,175.75,6.59494559]
["bitfinex-derivatives","SOLF0:USTF0",1752758822064,3.17,175.81,175.78,6.59494559]
["bitfinex-derivatives","SOLF0:USTF0",1752758822773,3.17,175.86,175.8,6.58781712]
["bitfinex-derivatives","SOLF0:USTF0",1752758823168,3.17,175.86,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752758823374,3.17,175.85,175.83,6.58781712]
["bitfinex-derivatives","SOLF0:USTF0",1752758823570,3.17,175.84,175.83,6.58781712]
["bitfinex-derivatives","SOLF0:USTF0",1752758823775,3.17,175.88,175.81,6.58781712]
["bitfinex-derivatives","SOLF0:USTF0",1752758824166,3.17,175.85,175.81,12.27341712]
["bitfinex-derivatives","SOLF0:USTF0",1752758824573,3.17,175.88,175.81,6.58781712]
["bitfinex-derivatives","SOLF0:USTF0",1752758826080,3.17,175.87,175.81,6.58781712]
["bitfinex-derivatives","SOLF0:USTF0",1752758826475,3.17,175.87,175.84,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752758826671,3.17,175.86,175.84,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752758826873,3.17,175.93,175.84,6.58781712]
["bitfinex-derivatives","SOLF0:USTF0",1752758827070,5.6828,175.91,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752758827290,3.17,175.9,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752758827475,3.17,175.9,175.84,6.58781712]
["bitfinex-derivatives","SOLF0:USTF0",1752758827675,3.17,175.88,175.84,12.27241712]
["bitfinex-derivatives","SOLF0:USTF0",1752758827878,3.17,175.87,175.84,6.58781712]
["bitfinex-derivatives","SOLF0:USTF0",1752758828077,3.17,175.86,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752758828285,3.17,175.93,175.84,6.58781712]
["bitfinex-derivatives","SOLF0:USTF0",1752758828784,3.17,175.93,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752758828785,5.6831,175.9,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752758828981,3.17,175.93,175.84,6.58781712]
["bitfinex-derivatives","SOLF0:USTF0",1752758830283,3.17,175.92,175.8,6.58781712]
["bitfinex-derivatives","SOLF0:USTF0",1752758830478,3.17,175.89,175.68,22.73765558]
["bitfinex-derivatives","SOLF0:USTF0",1752758830678,3.17,175.89,175.77,6.58781712]
["bitfinex-derivatives","SOLF0:USTF0",1752758830886,3.17,175.89,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752758831081,3.17,175.89,175.77,6.58781712]
["bitfinex-derivatives","SOLF0:USTF0",1752758831280,3.17,175.89,175.82,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752758831677,3.17,175.89,175.8,6.58781712]
["bitfinex-derivatives","SOLF0:USTF0",1752758831877,3.17,175.89,175.78,6.58781712]
["bitfinex-derivatives","SOLF0:USTF0",1752758832083,3.17,175.88,175.78,6.58781712]
["bitfinex-derivatives","SOLF0:USTF0",1752758833080,3.17,175.88,175.8,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758833477,3.17,175.88,175.72,4.51624286]
["bitfinex-derivatives","SOLF0:USTF0",1752758833684,3.17,175.87,175.78,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758834882,5.6849,175.84,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752758835082,3.17,175.83,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752758835483,3.17,175.83,175.78,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758835988,8.8553,175.83,175.78,9.80482706]
["bitfinex-derivatives","SOLF0:USTF0",1752758836176,3.17,175.82,175.78,9.80482706]
["bitfinex-derivatives","SOLF0:USTF0",1752758836783,3.17,175.87,175.78,9.80482706]
["bitfinex-derivatives","SOLF0:USTF0",1752758837289,5.6852,175.83,175.78,9.80482706]
["bitfinex-derivatives","SOLF0:USTF0",1752758837489,3.17,175.82,175.78,9.80482706]
["bitfinex-derivatives","SOLF0:USTF0",1752758837787,3.17,175.82,175.78,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758838182,3.17,175.82,175.78,9.80502706]
["bitfinex-derivatives","SOLF0:USTF0",1752758838381,3.17,175.82,175.78,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758838582,4.11822706,175.88,175.78,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758838583,3.17,175.8,175.78,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758838781,3.17,175.8,175.78,9.80482706]
["bitfinex-derivatives","SOLF0:USTF0",1752758838987,5.6854,175.83,175.78,9.80482706]
["bitfinex-derivatives","SOLF0:USTF0",1752758839183,3.17,175.81,175.78,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758839497,3.17,175.87,175.78,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758839686,3.17,175.84,175.78,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758839886,3.17,175.84,175.79,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758840090,3.17,175.84,175.79,9.80452706]
["bitfinex-derivatives","SOLF0:USTF0",1752758840283,3.17,175.83,175.79,9.80452706]
["bitfinex-derivatives","SOLF0:USTF0",1752758840885,17.1,175.93,175.79,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758841085,3.17,175.88,175.81,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758841291,3.17,175.88,175.83,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758841594,4.11822706,175.93,175.83,9.80322706]
["bitfinex-derivatives","SOLF0:USTF0",1752758841595,3.17,175.86,175.83,9.80322706]
["bitfinex-derivatives","SOLF0:USTF0",1752758842382,3.17,175.87,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752758844094,3.17,175.87,175.83,9.80332706]
["bitfinex-derivatives","SOLF0:USTF0",1752758844289,3.17,175.87,175.83,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758844894,3.17,175.87,175.83,9.80332706]
["bitfinex-derivatives","SOLF0:USTF0",1752758845692,3.17,175.87,175.82,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752758845895,3.17,175.87,175.81,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758846189,5.6841,175.87,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752758846396,3.17,175.86,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752758847295,3.17,175.86,175.83,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752758847799,3.17,175.86,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752758847994,3.17,175.86,175.81,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758848397,5.6837,175.88,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752758848599,3.16,175.87,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752758849097,3.16,175.87,175.81,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758849398,3.16,175.92,175.83,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758849595,3.16,175.92,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752758850006,3.16,175.92,175.87,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758850294,3.16,175.93,175.87,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758850496,3.16,175.93,175.89,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758850691,3.16,175.93,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752758851086,3.16,175.93,175.89,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758851288,3.16,175.93,175.87,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758851491,3.16,175.92,175.87,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758851692,3.16,175.92,175.85,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758852195,3.16,175.9,175.83,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758852702,3.16,175.9,175.81,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758852993,3.16,175.86,175.77,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758853199,3.16,175.83,175.77,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758853394,3.16,175.83,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752758853797,3.16,175.86,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752758854099,3.16,175.86,175.77,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758854399,3.16,175.86,175.8,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752758854996,172.14,175.89,175.79,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758855300,3.16,175.88,175.81,4.11822706]
["bitfinex-derivatives","SOLF0:USTF0",1752758855695,3.16,175.86,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752758856096,3.16,175.86,175.73,4.77023846]
["bitfinex-derivatives","SOLF0:USTF0",1752758856299,3.16,175.86,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752758856801,3.16,175.85,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752758857702,172.14,175.89,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752758857899,3.16,175.88,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752758858601,3.16,175.85,175.79,6.58940344]
["bitfinex-derivatives","SOLF0:USTF0",1752758859800,3.16,175.84,175.79,6.58940344]
["bitfinex-derivatives","SOLF0:USTF0",1752758860198,172.14,175.89,175.79,6.58940344]
["bitfinex-derivatives","SOLF0:USTF0",1752758860397,3.16,175.88,175.79,6.58940344]
["bitfinex-derivatives","SOLF0:USTF0",1752758860803,3.16,175.84,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752758862299,172.14,175.89,175.79,6.58940344]
["bitfinex-derivatives","SOLF0:USTF0",1752758862300,3.16,175.83,175.82,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752758862700,8.8437,175.88,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752758862900,3.16,175.87,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752758863300,5.684,175.87,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752758863502,3.16,175.86,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752758863907,3.16,175.85,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752758864809,5.6846,175.85,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752758865112,3.16,175.84,175.77,6.58940344]
["bitfinex-derivatives","SOLF0:USTF0",1752758865512,3.16,175.88,175.8,6.58940344]
["bitfinex-derivatives","SOLF0:USTF0",1752758866009,3.16,175.87,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752758866401,3.16,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752758866808,3.16,175.87,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752758867099,3.16,175.87,175.83,6.58940344]
["bitfinex-derivatives","SOLF0:USTF0",1752758867307,3.16,175.86,175.85,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752758867509,3.16,175.86,175.83,6.58940344]
["bitfinex-derivatives","SOLF0:USTF0",1752758867808,3.16,175.85,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752758870219,3.16,175.85,175.76,4.77023846]
["bitfinex-derivatives","SOLF0:USTF0",1752758870411,3.16,175.85,175.77,11.13934352]
["bitfinex-derivatives","SOLF0:USTF0",1752758870713,5.6854,175.83,175.75,6.58940344]
["bitfinex-derivatives","SOLF0:USTF0",1752758870910,3.16,175.81,175.76,4.55052392]
["bitfinex-derivatives","SOLF0:USTF0",1752758871111,3.16,175.81,175.77,4.55052392]
["bitfinex-derivatives","SOLF0:USTF0",1752758871305,3.16,175.81,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752758871918,3.16,175.79,175.72,6.58940344]
["bitfinex-derivatives","SOLF0:USTF0",1752758872113,3.16,175.79,175.73,4.55137442]
["bitfinex-derivatives","SOLF0:USTF0",1752758872416,3.16,175.79,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752758872812,5.6871,175.78,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752758873313,3.16,175.75,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752758875214,5.6872,175.78,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752758875419,3.16,175.76,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752758875715,3.16,175.76,175.7,491.78]
["bitfinex-derivatives","SOLF0:USTF0",1752758875924,3.16,175.76,175.68,6.58940344]
["bitfinex-derivatives","SOLF0:USTF0",1752758876121,3.16,175.76,175.69,4.54812289]
["bitfinex-derivatives","SOLF0:USTF0",1752758876310,3.16,175.76,175.68,6.58940344]
["bitfinex-derivatives","SOLF0:USTF0",1752758876311,3.16,175.76,175.74,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752758876614,3.16,175.81,175.68,6.58940344]
["bitfinex-derivatives","SOLF0:USTF0",1752758876916,3.16,175.81,175.71,6.58940344]
["bitfinex-derivatives","SOLF0:USTF0",1752758877110,3.16,175.81,175.74,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758877616,3.16,175.8,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752758878308,3.16,175.8,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752758878511,3.26,175.79,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752758879516,4.1208809,175.84,175.74,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758879819,3.26,175.77,175.74,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758880123,3.26,175.77,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752758880317,3.26,175.77,175.68,4.77023846]
["bitfinex-derivatives","SOLF0:USTF0",1752758880518,3.26,175.77,175.7,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758880713,3.26,175.77,175.71,4.54389537]
["bitfinex-derivatives","SOLF0:USTF0",1752758880914,3.26,175.77,175.7,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758881210,4.1208809,175.81,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752758881420,3.26,175.76,175.72,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758881623,3.26,175.78,175.74,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758881920,3.26,175.78,175.76,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752758882812,3.26,175.8,175.72,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758883013,3.26,175.78,175.7,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758883214,3.26,175.76,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752758883518,3.26,175.76,175.67,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758883718,3.26,175.76,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752758883918,8.9477,175.76,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752758884220,3.26,175.74,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752758884523,3.26,175.73,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752758885319,3.26,175.75,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752758885722,3.26,175.75,175.72,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752758886715,3.26,175.75,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752758886919,3.26,175.74,175.69,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758887421,3.26,175.76,175.69,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758887615,3.26,175.74,175.64,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758887812,3.26,175.74,175.62,491.6]
["bitfinex-derivatives","SOLF0:USTF0",1752758887813,3.26,175.72,175.65,4.53745264]
["bitfinex-derivatives","SOLF0:USTF0",1752758888012,4.1208809,175.71,175.62,495.7208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758888216,8.9496,175.7,175.65,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752758888523,3.26,175.69,175.62,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758889022,3.26,175.69,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752758889220,3.26,175.69,175.62,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758890023,3.26,175.69,175.65,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752758890527,3.26,175.69,175.6,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758890722,3.26,175.68,175.58,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758890918,3.26,175.68,175.6,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758891524,3.26,175.71,175.62,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758891723,3.26,175.71,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752758892119,5.6894,175.71,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752758892318,3.26,175.7,175.65,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752758892519,4.1208809,175.7,175.65,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752758892718,4.1208809,175.68,175.58,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758892926,3.26,175.67,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752758895527,3.26,175.66,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752758896327,3.26,175.66,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752758896821,3.26,175.64,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752758899526,3.26,175.66,175.61,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758900430,4.1208809,175.71,175.61,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758900631,3.26,175.7,175.61,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758901230,5.6896,175.7,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752758901430,3.26,175.69,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752758902628,5.6896,175.7,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752758902829,3.26,175.68,175.61,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758903232,3.26,175.68,175.65,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752758903533,3.26,175.68,175.61,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758903726,3.26,175.68,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752758904229,3.26,175.69,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752758905135,3.26,175.68,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752758905526,3.26,175.72,175.63,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758905824,3.26,175.72,175.65,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758906134,3.26,175.74,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752758906429,3.26,175.75,175.69,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758906826,3.26,175.82,175.73,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758907528,5.6865,175.8,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752758907834,3.26,175.79,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752758908139,3.26,175.75,175.71,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758908635,3.04,175.74,175.72,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752758908827,3.04,175.73,175.71,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758909234,3.04,175.73,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752758910840,3.04,175.79,175.7,9.8100809]
["bitfinex-derivatives","SOLF0:USTF0",1752758911136,3.04,175.79,175.7,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758911734,4.1208809,175.78,175.68,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758911934,3.04,175.75,175.66,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758912238,3.04,175.7,175.64,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758912541,3.04,175.7,175.61,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758912726,5.69,175.69,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752758912930,3.04,175.68,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752758913727,5.6892,175.71,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752758913932,3.04,175.7,175.63,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758914638,3.04,175.7,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752758916033,3.04,175.69,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752758917230,3.04,175.69,175.63,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758917430,5.6901,175.69,175.61,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758917632,3.04,175.68,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752758918133,3.04,175.65,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752758918440,3.04,175.65,175.59,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758918641,3.04,175.65,175.6,4.53545817]
["bitfinex-derivatives","SOLF0:USTF0",1752758918840,3.04,175.65,175.59,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758919043,5.6904,175.68,175.6,4.53545817]
["bitfinex-derivatives","SOLF0:USTF0",1752758919241,3.04,175.64,175.61,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758919436,3.04,175.67,175.61,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758919644,3.04,175.66,175.62,4.5356086]
["bitfinex-derivatives","SOLF0:USTF0",1752758919835,4.1208809,175.72,175.63,4.5356086]
["bitfinex-derivatives","SOLF0:USTF0",1752758920143,3.04,175.65,175.61,4.1208809]
["bitfinex-derivatives","SOLF0:USTF0",1752758920340,3.04,175.65,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752758920543,3.04,175.65,175.64,10.2273365]
["bitfinex-derivatives","SOLF0:USTF0",1752758920837,3.04,175.65,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752758921042,3.04,175.64,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752758922641,4.1208809,175.7,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752758922844,3.04,175.63,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752758923241,5.6903,175.68,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752758923545,3.04,175.64,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752758924439,3.04,175.63,175.59,6.60400928]
["bitfinex-derivatives","SOLF0:USTF0",1752758924642,3.04,175.63,175.58,170.8]
["bitfinex-derivatives","SOLF0:USTF0",1752758925537,5.6918,175.63,175.59,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752758925737,3.04,175.62,175.59,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752758926147,3.04,175.62,175.58,176.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752758926339,3.04,175.61,175.57,86.10456321]
["bitfinex-derivatives","SOLF0:USTF0",1752758927042,3.04,175.59,175.51,4.74620364]
["bitfinex-derivatives","SOLF0:USTF0",1752758927235,3.04,175.58,175.52,4.54161594]
["bitfinex-derivatives","SOLF0:USTF0",1752758927435,8.7335,175.58,175.48,4.74620364]
["bitfinex-derivatives","SOLF0:USTF0",1752758927744,3.04,175.57,175.49,4.54206363]
["bitfinex-derivatives","SOLF0:USTF0",1752758927940,3.04,175.57,175.47,177.42400928]
["bitfinex-derivatives","SOLF0:USTF0",1752758928138,3.04,175.57,175.48,4.54241186]
["bitfinex-derivatives","SOLF0:USTF0",1752758928341,3.04,175.57,175.47,177.42400928]
["bitfinex-derivatives","SOLF0:USTF0",1752758928647,3.04,175.57,175.48,4.52349185]
["bitfinex-derivatives","SOLF0:USTF0",1752758928847,3.04,175.57,175.47,177.42400928]
["bitfinex-derivatives","SOLF0:USTF0",1752758929145,3.04,175.55,175.51,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752758929934,3.04,175.55,175.52,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752758930336,3.04,175.55,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1752758931041,187.92,175.67,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752758931348,3.04,175.59,175.47,177.42400928]
["bitfinex-derivatives","SOLF0:USTF0",1752758931547,3.04,175.59,175.48,4.51674785]
["bitfinex-derivatives","SOLF0:USTF0",1752758931740,5.6936,175.58,175.53,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752758931940,3.04,175.57,175.53,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752758933850,3.04,175.57,175.48,4.51401413]
["bitfinex-derivatives","SOLF0:USTF0",1752758934152,3.04,175.57,175.5,6.61083801]
["bitfinex-derivatives","SOLF0:USTF0",1752758934350,3.04,175.57,175.47,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1752758934546,3.04,175.57,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752758938355,3.04,175.59,175.58,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752758939745,3.04,175.59,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752758939951,3.04,175.59,175.52,6.61083801]
["bitfinex-derivatives","SOLF0:USTF0",1752758940846,5.6933,175.59,175.52,6.61083801]
["bitfinex-derivatives","SOLF0:USTF0",1752758941043,3.26,175.58,175.52,6.61083801]
["bitfinex-derivatives","SOLF0:USTF0",1752758941640,3.26,175.58,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752758949672,3.26,175.62,175.57,4.13041788]
["bitfinex-derivatives","SOLF0:USTF0",1752758950067,3.26,175.68,175.59,4.13041788]
["bitfinex-derivatives","SOLF0:USTF0",1752758950274,3.26,175.68,175.5,8.87662152]
["bitfinex-derivatives","SOLF0:USTF0",1752758950275,3.26,175.68,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752758950471,3.26,175.68,175.61,4.13041788]
["bitfinex-derivatives","SOLF0:USTF0",1752758950975,3.26,175.66,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752758951361,3.26,175.69,175.53,503.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752758951560,3.26,175.69,175.59,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758952173,3.26,175.65,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752758953678,3.26,175.65,175.59,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758953869,4.12699543,175.71,175.61,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758954171,3.26,175.63,175.61,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758954364,3.26,175.63,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752758958264,3.26,175.66,175.59,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758958476,3.26,175.66,175.61,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758958661,3.26,175.65,175.61,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758958862,3.26,175.65,175.64,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752758960470,3.26,175.66,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752758961863,3.26,175.66,175.56,170.74]
["bitfinex-derivatives","SOLF0:USTF0",1752758962067,3.26,175.66,175.6,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758962469,3.26,175.65,175.6,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758963068,3.26,175.65,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752758963570,3.26,175.64,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752758963871,3.26,175.64,175.58,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758964177,3.26,175.64,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752758965480,3.26,175.63,175.56,170.74]
["bitfinex-derivatives","SOLF0:USTF0",1752758965672,3.26,175.62,175.58,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758966071,3.26,175.62,175.56,170.74]
["bitfinex-derivatives","SOLF0:USTF0",1752758966271,3.26,175.62,175.55,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758966468,4.12699543,175.61,175.56,10.22825426]
["bitfinex-derivatives","SOLF0:USTF0",1752758966771,3.26,175.6,175.51,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758967070,3.26,175.57,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752758968080,3.26,175.57,175.51,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758968778,3.26,175.57,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752758969970,3.22,175.56,175.49,174.80699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758970171,3.22,175.56,175.5,4.53702357]
["bitfinex-derivatives","SOLF0:USTF0",1752758970477,3.22,175.56,175.51,4.53702357]
["bitfinex-derivatives","SOLF0:USTF0",1752758970676,3.22,175.56,175.49,174.80699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758970976,3.22,175.56,175.5,4.53691434]
["bitfinex-derivatives","SOLF0:USTF0",1752758971176,3.22,175.56,175.51,4.53691434]
["bitfinex-derivatives","SOLF0:USTF0",1752758971475,170.68,175.67,175.49,174.80699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758971476,173.9,175.67,175.53,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758971679,3.22,175.61,175.53,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758971879,5.6928,175.6,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752758972174,3.22,175.59,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752758972374,5.6933,175.59,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752758972576,3.22,175.58,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752758972977,3.22,175.67,175.53,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758973180,3.22,175.63,175.53,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758973673,5.6926,175.61,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752758973878,3.22,175.6,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752758975879,3.22,175.6,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752758977774,3.22,175.6,175.58,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752758980280,8.9128,175.6,175.53,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758980483,3.22,175.59,175.54,4.5416282]
["bitfinex-derivatives","SOLF0:USTF0",1752758980775,3.22,175.59,175.53,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758980979,3.22,175.58,175.53,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758981883,3.22,175.58,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752758983584,8.9135,175.58,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752758983883,3.22,175.57,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752758984083,3.22,175.57,175.53,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758984384,3.22,175.57,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752758985283,3.22,175.57,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752758986792,3.22,175.57,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752758988094,3.22,175.57,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752758988794,3.22,175.57,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752758995099,3.22,175.57,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752758995489,3.22,175.57,175.52,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758995692,3.22,175.57,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752758997007,5.6932,175.59,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752758997200,3.22,175.56,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752758998804,5.6934,175.58,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752758999104,3.36,175.57,175.52,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752758999297,3.36,175.57,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752759000207,4.12699543,175.61,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752759000398,3.36,175.58,175.5,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759000602,3.36,175.58,175.48,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759001099,3.36,175.56,175.46,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759001300,9.0566,175.48,175.47,4.53254087]
["bitfinex-derivatives","SOLF0:USTF0",1752759001502,9.0566,175.48,175.45,4.78093655]
["bitfinex-derivatives","SOLF0:USTF0",1752759001503,3.36,175.48,175.42,8.91203411]
["bitfinex-derivatives","SOLF0:USTF0",1752759001705,3.36,175.48,175.43,4.53179297]
["bitfinex-derivatives","SOLF0:USTF0",1752759002005,3.36,175.44,175.39,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759002209,3.36,175.44,175.4,4.53246422]
["bitfinex-derivatives","SOLF0:USTF0",1752759002504,3.36,175.44,175.39,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759002896,3.36,175.44,175.41,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752759003206,3.36,175.44,175.35,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759003399,4.12699543,175.5,175.35,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759003400,5.6996,175.39,175.36,4.52556183]
["bitfinex-derivatives","SOLF0:USTF0",1752759003606,3.36,175.38,175.33,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759004102,3.36,175.37,175.31,90.11359692]
["bitfinex-derivatives","SOLF0:USTF0",1752759004306,3.36,175.36,175.25,4.78503868]
["bitfinex-derivatives","SOLF0:USTF0",1752759004496,3.36,175.36,175.26,8.64743618]
["bitfinex-derivatives","SOLF0:USTF0",1752759004697,3.36,175.36,175.31,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752759004698,9.0608,175.36,175.31,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752759004908,4.12699543,175.41,175.23,0.99281068]
["bitfinex-derivatives","SOLF0:USTF0",1752759005103,3.36,175.4,175.31,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759005403,3.36,175.38,175.28,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759005605,3.36,175.36,175.28,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759005802,3.36,175.36,175.32,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752759006100,3.36,175.36,175.28,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759006306,3.36,175.36,175.32,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752759006508,3.36,175.36,175.23,5.77784936]
["bitfinex-derivatives","SOLF0:USTF0",1752759006705,3.36,175.33,175.24,4.50605595]
["bitfinex-derivatives","SOLF0:USTF0",1752759006903,3.36,175.3,175.25,4.50605595]
["bitfinex-derivatives","SOLF0:USTF0",1752759007201,3.36,175.3,175.23,5.11980611]
["bitfinex-derivatives","SOLF0:USTF0",1752759007596,3.36,175.29,175.27,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752759007795,3.36,175.27,175.24,4.50067303]
["bitfinex-derivatives","SOLF0:USTF0",1752759008105,3.36,175.27,175.25,4.50068875]
["bitfinex-derivatives","SOLF0:USTF0",1752759008306,3.36,175.27,175.21,174.66699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759008699,3.36,175.39,175.25,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759008906,3.36,175.34,175.25,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759009104,3.36,175.34,175.27,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759009303,3.36,175.34,175.29,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759009607,4.12699543,175.39,175.28,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759009608,3.36,175.33,175.28,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759009999,3.36,175.35,175.3,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759010200,3.36,175.38,175.28,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759010395,3.36,175.34,175.28,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759010702,296.27550932,175.45,175.3,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759010703,4.12699543,175.4,175.3,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759010909,3.36,175.38,175.3,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759011304,3.36,175.38,175.33,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752759011503,3.36,175.38,175.22,4.78503868]
["bitfinex-derivatives","SOLF0:USTF0",1752759011703,3.36,175.38,175.23,4.48610985]
["bitfinex-derivatives","SOLF0:USTF0",1752759011907,3.36,175.38,175.29,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759012308,3.36,175.38,175.3,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759013211,9.0599,175.38,175.33,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752759013416,3.36,175.37,175.32,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759013607,3.36,175.36,175.32,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759013910,3.36,175.41,175.32,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759014107,125.75550932,175.45,175.36,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759014317,3.36,175.4,175.39,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752759014613,3.36,175.44,175.34,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759014809,5.7001,175.37,175.32,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752759015016,3.36,175.36,175.29,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759015410,3.36,175.42,175.32,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759015613,3.36,175.42,175.34,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759016516,3.36,175.42,175.41,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752759016710,129.11550932,175.45,175.4,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759016911,3.36,175.44,175.4,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759017105,492.74,175.55,175.42,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759017106,3.36,175.51,175.42,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759017620,3.36,175.43,175.38,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759017808,3.36,175.43,175.35,4.47609952]
["bitfinex-derivatives","SOLF0:USTF0",1752759017809,4.12699543,175.5,175.4,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759018120,3.36,175.44,175.4,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759018417,3.36,175.49,175.4,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759018622,3.36,175.49,175.42,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759020121,3.36,175.52,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752759020417,4.12699543,175.57,175.46,4.12699543]
["bitfinex-derivatives","SOLF0:USTF0",1752759020619,4.12699543,175.57,175.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759020919,6.61325587,175.58,175.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759021219,6.61325587,175.58,175.5,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752759021611,6.61325587,175.58,175.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759022316,5.6945,175.55,175.5,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752759022619,3.36,175.57,175.5,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752759022918,3.36,175.57,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752759023113,3.36,175.57,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759023312,6.61325587,175.61,175.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759023521,5.6945,175.55,175.5,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752759023720,5.6945,175.55,175.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759025121,6.61325587,175.61,175.48,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752759025317,6.61325587,175.61,175.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759025318,3.36,175.57,175.41,492.64]
["bitfinex-derivatives","SOLF0:USTF0",1752759025526,3.36,175.54,175.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759027014,5.6961,175.5,175.46,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752759027215,5.6961,175.5,175.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759027409,9.0561,175.5,175.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759027611,3.36,175.49,175.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759028223,3.36,175.48,175.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759028710,3.36,175.48,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752759028711,3.32,175.47,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759028909,6.61325587,175.52,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759029118,3.32,175.51,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759029311,5.6969,175.47,175.44,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752759029510,3.32,175.45,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759029710,3.32,175.51,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759031329,3.32,175.51,175.38,6.61325587]
["bitfinex-derivatives","SOLF0:USTF0",1752759031330,3.32,175.48,175.37,6.61325587]
["bitfinex-derivatives","SOLF0:USTF0",1752759031519,3.32,175.48,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759032019,6.61325587,175.47,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759032220,3.32,175.46,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759032423,9.0185,175.42,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759032727,3.32,175.41,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759033119,3.32,175.41,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759033522,5.6987,175.42,175.38,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752759033722,3.32,175.41,175.38,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752759033921,3.32,175.46,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759034229,3.32,175.44,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759034821,5.6977,175.45,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759035022,3.32,175.43,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759035529,3.32,175.43,175.4,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752759035731,5.6981,175.44,175.4,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752759035924,5.6981,175.44,175.38,6.61325587]
["bitfinex-derivatives","SOLF0:USTF0",1752759035925,6.61325587,175.49,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759036125,3.32,175.44,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759036320,6.61325587,175.51,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759036520,3.32,175.5,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759037019,3.32,175.43,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759037220,3.32,175.5,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759037421,5.6971,175.47,175.43,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752759037629,9.0171,175.47,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759038127,9.0171,175.47,175.44,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752759038332,6.61325587,175.51,175.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759038532,170.44,175.52,175.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759038833,170.44,175.52,175.41,6.61325587]
["bitfinex-derivatives","SOLF0:USTF0",1752759038834,3.32,175.47,175.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759039232,9.0169,175.47,175.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759039634,5.6969,175.47,175.44,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752759039834,3.32,175.46,175.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759040234,3.32,175.51,175.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759040535,3.32,175.5,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759040737,3.32,175.52,175.47,6.61325587]
["bitfinex-derivatives","SOLF0:USTF0",1752759040929,3.32,175.52,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759041634,3.32,175.54,175.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759041836,3.32,175.56,175.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759042031,3.32,175.58,175.54,4.13285763]
["bitfinex-derivatives","SOLF0:USTF0",1752759042232,3.32,175.58,175.53,4.13285763]
["bitfinex-derivatives","SOLF0:USTF0",1752759042433,5.6939,175.57,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752759042632,3.32,175.57,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759042939,3.32,175.57,175.44,492.64]
["bitfinex-derivatives","SOLF0:USTF0",1752759042940,3.32,175.53,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759043333,5.6956,175.51,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759043542,3.32,175.56,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759043935,5.6946,175.54,175.5,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752759044140,3.32,175.56,175.5,6.61195041]
["bitfinex-derivatives","SOLF0:USTF0",1752759044434,3.32,175.6,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759044636,9.0146,175.55,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759044937,3.32,175.6,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759045144,5.6938,175.57,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752759045437,3.32,175.6,175.5,6.61195041]
["bitfinex-derivatives","SOLF0:USTF0",1752759045633,9.0134,175.58,175.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759046336,492.64,175.61,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759046537,3.32,175.57,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752759046734,176.99195041,175.64,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759046935,9.0139,175.56,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759047131,3.32,175.56,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759047442,9.0143,175.56,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759047744,3.32,175.55,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759047929,6.61195041,175.61,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759048133,3.32,175.6,175.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759048537,3.32,175.63,175.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759048840,3.32,175.63,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759049033,5.6939,175.57,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759049237,9.0139,175.57,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759049440,9.0139,175.57,175.53,6.61195041]
["bitfinex-derivatives","SOLF0:USTF0",1752759049740,3.32,175.6,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759050133,3.32,175.57,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759050836,3.32,175.51,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759051028,3.32,175.51,175.42,4.46094911]
["bitfinex-derivatives","SOLF0:USTF0",1752759051229,3.32,175.48,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759051847,3.32,175.47,175.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759052039,3.32,175.46,175.4,6.61195041]
["bitfinex-derivatives","SOLF0:USTF0",1752759052340,5.6971,175.47,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752759052640,9.0171,175.47,175.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759052849,3.32,175.47,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759054040,5.6969,175.48,175.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759054438,9.0169,175.48,175.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759054739,6.61195041,175.51,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759055042,3.32,175.5,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759055237,6.61195041,175.48,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759055445,3.32,175.47,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759055840,5.6987,175.43,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759056045,9.0187,175.43,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759056240,3.32,175.43,175.41,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752759056546,3.32,175.47,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759056745,6.61195041,175.5,175.38,6.61195041]
["bitfinex-derivatives","SOLF0:USTF0",1752759056941,3.32,175.49,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759057941,3.32,175.49,175.43,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752759058143,5.6973,175.47,175.39,6.61195041]
["bitfinex-derivatives","SOLF0:USTF0",1752759058439,3.17,175.48,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759058638,5.6971,175.47,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759058840,3.17,175.48,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759059050,3.17,175.48,175.42,6.61195041]
["bitfinex-derivatives","SOLF0:USTF0",1752759059245,3.17,175.53,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759059549,3.17,175.53,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759060033,3.17,175.53,175.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759060444,6.61195041,175.51,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759060743,3.17,175.49,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759060938,6.61195041,175.53,175.44,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752759061134,6.61195041,175.5,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759061343,3.17,175.49,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759061842,3.17,175.52,175.44,6.61195041]
["bitfinex-derivatives","SOLF0:USTF0",1752759062044,8.8657,175.52,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759062243,3.17,175.54,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759062436,3.17,175.56,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759062742,6.61195041,175.61,175.5,6.61195041]
["bitfinex-derivatives","SOLF0:USTF0",1752759062936,6.61195041,175.58,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759063249,3.17,175.5,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752759063443,6.61195041,175.58,175.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759063649,5.6948,175.55,175.52,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752759063845,3.17,175.56,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759064042,3.17,175.56,175.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759064747,5.6953,175.53,175.5,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1752759064950,3.17,175.57,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759065346,3.17,175.55,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759065553,3.17,175.64,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759065750,3.17,175.64,175.55,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752759065944,3.17,175.64,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759066349,5.6931,175.6,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759066651,3.17,175.65,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759066849,8.8618,175.64,175.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759067149,3.17,175.67,175.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759067341,3.17,175.69,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759069254,3.17,175.66,175.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759069552,3.17,175.72,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759069853,3.17,175.7,175.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759070353,8.8597,175.7,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759071162,492.48,175.74,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759071451,3.17,175.72,175.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759071747,3.17,175.69,175.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759071945,3.17,175.69,175.62,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759072146,3.17,175.66,175.62,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759072346,9.78195041,175.72,175.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759072552,3.17,175.71,175.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759073354,8.86,175.69,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759073651,3.17,175.69,175.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759073849,3.17,175.63,175.61,11.8939]
["bitfinex-derivatives","SOLF0:USTF0",1752759074447,3.17,175.66,175.61,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752759074844,6.61195041,175.67,175.61,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752759074845,5.6922,175.62,175.61,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752759075047,8.8622,175.62,175.61,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752759075658,3.17,175.62,175.59,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752759075850,1.04605041,175.61,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759076045,6.61195041,175.62,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759076257,6.61195041,175.62,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759076549,6.61195041,175.62,175.57,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1752759076751,170.14,175.66,175.57,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1752759076951,0.03649436,175.6,175.57,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1752759077151,0.03649436,175.6,175.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759078253,173.31,175.66,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752759078758,6.61195041,175.71,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752759078953,3.17,175.7,175.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759079459,3.17,175.7,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759080752,6.61195041,175.71,175.61,66.60215041]
["bitfinex-derivatives","SOLF0:USTF0",1752759080953,3.17,175.67,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759081151,3.17,175.67,175.63,59.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752759081349,8.8616,175.64,175.63,59.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752759081853,6.61195041,175.65,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759082060,3.17,175.64,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759082252,3.17,175.61,175.5,91.77767975]
["bitfinex-derivatives","SOLF0:USTF0",1752759082563,3.17,175.58,175.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759082967,5.6939,175.57,175.53,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752759083159,3.17,175.58,175.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759083357,3.17,175.6,175.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759083556,3.17,175.6,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759084265,3.17,175.63,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759084657,179.90195041,175.65,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759084859,5.6923,175.62,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759085061,173.29,175.65,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759085356,5.6922,175.63,175.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759085559,5.6922,175.63,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759085759,5.6919,175.63,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759086063,3.17,175.64,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759086461,5.692,175.63,175.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759086860,5.692,175.63,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752759087059,5.692,175.63,175.58,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759087060,5.6922,175.62,175.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759087366,5.6922,175.62,175.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759087569,5.6926,175.61,175.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759087769,3.17,175.63,175.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759087956,3.17,175.64,175.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752759088161,8.8632,175.59,175.58,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759088562,3.17,175.59,175.58,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759088868,8.823,175.6,175.58,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759089056,5.6932,175.59,175.58,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759089257,3.13,175.6,175.58,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759089456,3.13,175.64,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759089665,3.13,175.64,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752759089862,3.13,175.64,175.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759090168,5.6921,175.63,175.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759090565,3.13,175.64,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759090765,8.8216,175.64,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759090961,8.8216,175.64,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752759091163,170.12,175.65,175.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759091465,5.6912,175.65,175.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759091670,3.13,175.66,175.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759091862,5.6915,175.65,175.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759092070,3.13,175.68,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759092259,3.13,175.67,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759093166,8.8207,175.67,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759093372,3.13,175.69,175.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759093764,5.6911,175.66,175.63,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752759094066,3.13,175.66,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759094274,3.13,175.65,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759094472,8.8212,175.66,175.63,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752759094775,8.8212,175.66,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759094966,170.1,175.7,175.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759095168,173.23,175.7,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759095468,3.13,175.67,175.57,10.73546234]
["bitfinex-derivatives","SOLF0:USTF0",1752759095671,3.13,175.69,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759095871,3.13,175.69,175.61,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759096061,5.6919,175.63,175.61,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759096261,10.73546234,175.66,175.61,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759096475,8.8222,175.62,175.61,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759096662,3.13,175.62,175.5,85.16572934]
["bitfinex-derivatives","SOLF0:USTF0",1752759096865,3.13,175.62,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759097074,3.13,175.59,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759097574,3.13,175.56,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759097774,3.13,175.55,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759097972,170.06,175.56,175.41,180.81546234]
["bitfinex-derivatives","SOLF0:USTF0",1752759098164,3.13,175.54,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759098471,5.6946,175.55,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752759098775,3.13,175.56,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759099272,3.13,175.56,175.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752759099467,3.13,175.55,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759099868,3.13,175.57,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759100069,3.13,175.56,175.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759100275,3.13,175.56,175.53,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759100670,3.13,175.56,175.53,51.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752759100865,8.8248,175.54,175.53,51.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752759101180,3.13,175.54,175.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759101369,5.6961,175.5,175.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759101677,3.13,175.52,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759102069,5.696,175.51,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759102271,3.13,175.57,175.45,10.75044632]
["bitfinex-derivatives","SOLF0:USTF0",1752759102471,3.13,175.57,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759102676,5.6951,175.54,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752759102975,3.13,175.55,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759103369,5.6948,175.54,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759103576,5.6948,175.54,175.47,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759103762,3.13,175.55,175.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759104363,3.13,175.55,175.48,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752759104569,3.13,175.55,175.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759105174,3.13,175.55,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759105368,3.13,175.55,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759105570,180.87044632,175.59,175.47,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759105775,8.8242,175.56,175.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759105978,3.13,175.56,175.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759106677,5.6945,175.55,175.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759106879,3.13,175.56,175.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759107078,8.8252,175.53,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759107278,3.13,175.58,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759107780,8.8245,175.55,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759108980,3.13,175.58,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759109175,3.13,175.58,175.49,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752759109575,3.13,175.53,175.49,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752759109883,3.13,175.54,175.49,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752759110580,8.8261,175.5,175.49,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752759110774,3.13,175.5,175.49,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752759110977,6.61632266,175.54,175.49,12.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752759111276,3.13,175.53,175.45,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752759111479,5.6958,175.51,175.46,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752759111676,8.8258,175.51,175.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759111886,8.8258,175.51,175.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759112084,3.13,175.58,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759112284,170.12,175.59,175.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759112580,492.14,175.63,175.44,6.61632266]
["bitfinex-derivatives","SOLF0:USTF0",1752759112581,8.8227,175.61,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752759112776,8.8227,175.61,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759112980,495.27,175.63,175.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759113377,8.8225,175.62,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759113681,3.13,175.62,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759113883,492.14,175.63,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759114083,3.13,175.59,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759114386,5.6929,175.6,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759114583,492.14,175.63,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759114777,3.13,175.6,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759114977,492.14,175.63,175.54,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759115181,3.13,175.62,175.54,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759115384,3.13,175.6,175.54,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759115678,170.1,175.59,175.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759115875,3.13,175.62,175.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759116675,3.13,175.61,175.54,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759117281,10.736532,175.62,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759117282,5.6945,175.55,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759117489,3.13,175.61,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759117875,5.694,175.57,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1752759118082,3.13,175.59,175.49,10.736532]
["bitfinex-derivatives","SOLF0:USTF0",1752759118282,3.13,175.59,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759118580,5.6938,175.57,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759118787,3.13,175.61,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759119178,3.13,175.61,175.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759119377,10.736532,175.59,175.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759119681,5.6951,175.54,175.52,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759119884,3.13,175.54,175.52,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759120080,3.13,175.54,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759120280,170.1,175.58,175.5,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752759120281,3.13,175.52,175.5,16.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752759120580,3.13,175.54,175.5,16.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752759120780,8.8254,175.53,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759121485,5.6955,175.52,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759121785,3.13,175.51,175.5,13.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752759121991,8.8258,175.51,175.5,13.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752759122187,5.6958,175.51,175.5,13.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752759122485,3.13,175.51,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759122692,170.08,175.52,175.5,17.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752759122890,173.21,175.52,175.5,17.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752759123387,13.866532,175.55,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759123692,5.6941,175.57,175.53,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752759123887,3.13,175.58,175.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759124098,13.866532,175.58,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759124296,3.13,175.57,175.5,13.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752759125090,3.13,175.57,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759125484,5.6955,175.52,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759125694,3.13,175.52,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759125891,10.736532,175.58,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759126090,3.13,175.54,175.48,59.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752759126390,3.13,175.54,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759126594,3.13,175.53,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759126989,3.13,175.52,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759127184,5.6961,175.51,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759127386,3.13,175.54,175.48,13.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752759127597,5.6957,175.52,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759127800,3.13,175.57,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759128187,5.6959,175.51,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759128591,3.13,175.54,175.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759128786,8.8267,175.49,175.46,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752759128993,8.8267,175.49,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759129297,5.6968,175.48,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759129486,3.13,175.49,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759129688,8.8266,175.49,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759129995,10.736532,175.55,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759130194,5.6968,175.48,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759130797,8.8271,175.47,175.46,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752759131000,3.13,175.47,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759131193,8.8271,175.47,175.46,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752759131494,3.13,175.47,175.39,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752759131695,3.13,175.47,175.46,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752759131903,3.13,175.45,175.4,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752759132088,10.736532,175.49,175.46,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752759132392,5.6968,175.48,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759132698,3.13,175.51,175.46,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752759132893,5.6971,175.47,175.46,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752759133089,3.13,175.46,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759133392,10.736532,175.49,175.46,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752759133594,5.6971,175.47,175.46,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752759133797,10.736532,175.49,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759133997,10.736532,175.49,175.46,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752759134590,5.6971,175.47,175.46,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752759134992,12.31851064,175.47,175.46,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752759135190,6.62141064,175.47,175.46,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752759135498,0.64,175.46,175.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759135692,5.7,175.38,175.37,15.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752759136099,0.64,175.41,175.37,15.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752759136298,0.64,175.41,175.37,19.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752759136492,0.64,175.41,175.37,15.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752759136695,5.6999,175.39,175.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759136899,170.14,175.42,175.37,15.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752759137097,0.64,175.39,175.37,15.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752759137399,5.7,175.38,175.37,15.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752759137791,6.34,175.38,175.37,15.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752759138403,5.6998,175.39,175.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759138793,0.64,175.39,175.37,15.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752759138994,5.7,175.38,175.37,15.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752759139299,6.62141064,175.4,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759139502,170.14,175.42,175.37,9.05708936]
["bitfinex-derivatives","SOLF0:USTF0",1752759139802,12.32141064,175.38,175.37,9.05708936]
["bitfinex-derivatives","SOLF0:USTF0",1752759140988,6.62141064,175.38,175.22,4.75926791]
["bitfinex-derivatives","SOLF0:USTF0",1752759141189,6.62141064,175.35,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759141396,6.62141064,175.34,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759141598,6.62141064,175.34,175.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759141793,6.62141064,175.36,175.3,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752759141996,5.7011,175.35,175.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759142197,6.62141064,175.38,175.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759142601,5.7003,175.37,175.32,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752759142900,170.42,175.4,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759143898,5.7005,175.37,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759144096,5.7005,175.37,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759144697,5.7005,175.37,175.36,19.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752759144895,5.7001,175.38,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759145101,170.42,175.4,175.31,59.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752759145304,170.42,175.4,175.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759146096,170.42,175.4,175.31,59.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752759146097,5.7006,175.37,175.33,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752759146305,5.7006,175.37,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759146607,5.7006,175.37,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759147108,5.7008,175.36,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752759147411,5.7008,175.36,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759147809,5.701,175.35,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759148001,6.62141064,175.39,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752759148709,6.62141064,175.39,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759148911,5.7016,175.33,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759149109,5.7016,175.33,175.31,59.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752759149309,170.48,175.35,175.31,63.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752759149514,170.48,175.35,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759150005,170.48,175.35,175.3,12.323]
["bitfinex-derivatives","SOLF0:USTF0",1752759150202,5.7023,175.31,175.3,12.323]
["bitfinex-derivatives","SOLF0:USTF0",1752759150506,6.62141064,175.33,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759150708,5.7023,175.31,175.3,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752759151102,5.7023,175.31,175.3,15.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752759151804,5.7021,175.32,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759152509,5.7023,175.31,175.3,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752759153505,5.7037,175.27,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759154404,5.7042,175.25,175.24,15.349]
["bitfinex-derivatives","SOLF0:USTF0",1752759154604,12.32561064,175.25,175.24,8.16905405]
["bitfinex-derivatives","SOLF0:USTF0",1752759155312,12.32561064,175.25,175.24,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759156220,6.62141064,175.22,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759156422,6.62141064,175.2,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759156622,177.20141064,175.2,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759156820,177.20141064,175.2,175.16,12.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752759157113,177.20141064,175.2,175.16,15.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752759157114,5.7066,175.18,175.16,15.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752759157314,177.20141064,175.2,175.16,15.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752759157617,5.7068,175.17,175.16,12.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752759157817,12.32821064,175.17,175.16,12.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752759158015,6.62141064,175.17,175.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759158215,5.7086,175.12,175.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759158419,170.69101064,175.14,175.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759158721,170.69101064,175.14,175.1,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1752759159016,170.69101064,175.14,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759159321,170.66,175.14,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759159519,493.04,175.19,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759159925,6.62141064,175.22,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759160224,177.40141064,175.24,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759160414,5.705,175.23,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759160612,177.40141064,175.24,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759161027,177.40141064,175.24,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759161512,5.7062,175.19,175.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759161711,6.62141064,175.21,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759161911,6.62141064,175.18,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759162114,5.7075,175.15,175.11,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1752759162319,177.44141064,175.18,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759162518,5.7073,175.16,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752759162719,177.44141064,175.18,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759162919,177.44141064,175.18,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759163120,5.7072,175.16,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759163323,5.7072,175.16,175.11,65.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752759163324,177.44141064,175.18,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759163529,177.44141064,175.18,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759164024,6.62141064,175.15,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759164613,5.7081,175.14,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759164810,6.62141064,175.15,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759165418,6.62141064,175.15,175.05,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1752759165614,5.7089,175.11,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759166326,6.62141064,175.12,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759166527,6.62141064,175.12,175.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759166826,6.62141064,175.12,175.05,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1752759167018,6.62141064,175.12,175.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759167219,5.7097,175.09,175.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759167420,6.62141064,175.12,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759167629,170.76,175.11,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759168123,6.62141064,175.19,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759168324,6.62141064,175.18,175.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759168535,177.78141064,175.21,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759168830,171.16,175.21,175.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759169026,171.16,175.21,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759169224,171.16,175.21,175.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759169430,171.16,175.21,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759169722,5.7064,175.19,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752759169930,171.16,175.21,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759170241,171.28,175.2,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759170423,171.28,175.2,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759171024,6.62141064,175.19,175.12,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1752759171716,5.7077,175.15,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759171916,6.62141064,175.19,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759172117,6.62141064,175.16,175.12,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1752759172332,5.7081,175.13,175.12,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1752759172628,5.7081,175.13,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759172828,6.62141064,175.19,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759173033,171.26,175.18,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759173628,171.26,175.18,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759174130,5.7074,175.16,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759174638,5.7075,175.15,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759174832,171.26,175.18,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759175227,171.26,175.18,175.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759175630,6.62141064,175.16,175.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759176234,6.62141064,175.13,175.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759176532,6.62141064,175.13,175.05,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1752759176533,6.62141064,175.1,175.05,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1752759176740,5.7104,175.06,175.05,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1752759177232,5.7104,175.06,175.05,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752759177825,171.3,175.1,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759178024,171.3,175.1,175.05,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1752759178025,177.92141064,175.1,175.05,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1752759178220,177.92141064,175.1,175.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759178740,5.7104,175.07,175.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759179032,177.92141064,175.1,175.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759179432,171.3,175.1,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759179821,5.7098,175.08,175.04,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1752759180020,6.62141064,175.09,174.93,4.72745063]
["bitfinex-derivatives","SOLF0:USTF0",1752759180220,6.62141064,175.09,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759180426,6.62141064,175.09,175.0,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1752759180735,171.3,175.1,175.0,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1752759180736,6.62141064,175.06,175.0,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1752759180938,5.7118,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759181227,5.7118,175.02,175.0,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1752759181424,5.7118,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759181730,6.62141064,175.06,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759182032,5.7123,175.01,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759182233,6.62141064,175.03,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759182428,6.62141064,175.0,174.94,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752759183025,6.62141064,175.0,174.94,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752759183226,6.62141064,175.0,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759183435,6.62141064,174.97,174.94,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752759183936,6.62141064,174.99,174.94,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752759184134,5.7137,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759184332,6.62141064,174.97,174.94,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752759184528,6.62141064,174.97,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759184726,5.7137,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759184933,6.62141064,174.97,174.91,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1752759185333,6.62141064,174.94,174.91,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752759185526,172.14,174.98,174.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759185733,178.76141064,174.98,174.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759185936,6.62141064,175.01,174.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759186240,636.50256977,175.14,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759186428,6.62141064,175.11,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759186626,172.42,175.13,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759186827,172.42,175.13,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759187037,6.62141064,175.12,175.0,9.90141064]
["bitfinex-derivatives","SOLF0:USTF0",1752759187242,6.62141064,175.12,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759187433,172.42,175.13,175.03,6.62141064]
["bitfinex-derivatives","SOLF0:USTF0",1752759187639,172.42,175.13,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759187839,5.7082,175.13,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752759188142,132.18008041,175.14,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759188325,6.62141064,175.11,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759188934,172.74,175.12,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759189432,5.7105,175.06,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759189632,5.7105,175.06,175.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759189829,10.03259886,175.08,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759190029,5.7111,175.04,175.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759190728,5.7114,175.03,175.02,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1752759191032,10.03259886,175.08,175.02,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1752759191033,493.76,175.11,175.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759191235,5.711,175.05,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759191438,10.03259886,175.08,175.02,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1752759191638,172.74,175.12,175.02,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1752759191639,22.8108,175.3,175.02,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1752759191834,10.03259886,175.16,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759192231,172.98,175.17,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759192440,10.03259886,175.16,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759193341,5.7095,175.09,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759193839,172.98,175.17,174.99,10.03259886]
["bitfinex-derivatives","SOLF0:USTF0",1752759193840,5.7092,175.1,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759194143,10.03259886,175.15,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759194346,666.76,175.17,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759194535,10.03259886,175.15,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759194730,5.7077,175.15,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759194938,5.7077,175.15,175.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759195133,666.76,175.17,175.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759195934,666.76,175.17,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759196440,178.687,175.17,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759196641,172.98,175.17,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759196945,5.7087,175.12,175.05,10.03259886]
["bitfinex-derivatives","SOLF0:USTF0",1752759197140,172.98,175.17,175.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759198236,172.98,175.17,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759198743,172.98,175.17,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759200238,172.98,175.17,175.07,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1752759200540,172.98,175.17,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759200739,172.98,175.17,175.08,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752759201045,172.98,175.17,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759201850,183.01259886,175.17,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759202238,5.7088,175.11,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759202542,10.03259886,175.14,175.08,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752759202742,5.709,175.11,175.08,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752759202943,172.98,175.17,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759203351,178.6869,175.17,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759203544,172.98,175.17,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759203738,178.6871,175.17,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752759203940,178.6871,175.17,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759204148,172.98,175.17,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759204347,172.98,175.17,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759205350,5.7085,175.12,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752759205547,172.98,175.17,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759206139,172.98,175.17,175.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759206341,10.03259886,175.13,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1752759206538,10.03259886,175.1,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759206756,186.27259886,175.1,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759207045,186.27259886,175.1,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759207252,10.03259886,175.07,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759207454,10.03259886,175.07,175.01,4.42981861]
["bitfinex-derivatives","SOLF0:USTF0",1752759207651,10.03259886,175.07,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759207952,10.03259886,175.07,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759208149,10.03259886,175.04,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759208551,5.7122,175.01,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759208944,176.84,175.03,174.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752759209245,176.84,175.03,174.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759209451,176.84,175.03,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759210247,10.03259886,175.04,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759210447,176.76,175.04,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759210650,10.03259886,175.08,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759211053,10.03259886,175.08,174.98,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752759211257,10.03259886,175.08,174.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759211555,176.84,175.09,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759212258,5.7107,175.06,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759212458,176.84,175.09,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759212756,5.7106,175.06,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759213455,5.7108,175.05,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759213657,176.84,175.09,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759214546,186.87259886,175.09,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759215154,5.7111,175.05,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759215354,177.48,175.1,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759215950,177.48,175.1,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759217051,493.6,175.14,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759217245,5.7089,175.11,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759217449,5.7089,175.11,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752759217654,5.7089,175.11,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759218055,5.7089,175.11,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759218558,177.74,175.15,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752759218856,177.74,175.15,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759219061,5.708,175.14,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759219260,177.74,175.15,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759219653,177.74,175.15,175.02,10.03259886]
["bitfinex-derivatives","SOLF0:USTF0",1752759219852,187.77259886,175.15,175.03,7.69112777]
["bitfinex-derivatives","SOLF0:USTF0",1752759220061,187.77259886,175.15,175.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759220361,10.03259886,175.12,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759220549,10.03259886,175.08,175.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759220756,5.7101,175.07,175.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759222066,187.91259886,175.1,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759222260,177.88,175.1,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759222463,177.88,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759223963,5.7086,175.12,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759224158,5.7086,175.12,175.03,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752759224357,177.76,175.15,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759224764,177.76,175.15,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759225560,10.03259886,175.16,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759225757,177.64,175.15,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759225959,5.7078,175.14,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752759226161,177.64,175.15,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759226661,177.64,175.15,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759227063,183.3478,175.15,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759227261,177.64,175.15,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759227575,5.7071,175.17,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759227767,177.52,175.19,175.11,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752759227957,177.52,175.19,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759228269,10.03259886,175.17,175.11,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752759228466,10.03259886,175.17,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759228966,6.64166908,175.18,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759229669,6.64166908,175.24,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759229868,6.64166908,175.27,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759230063,177.24,175.26,175.18,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752759230265,5.7055,175.22,175.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759230467,5.7055,175.22,175.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759230671,5.704,175.26,175.17,6.64166908]
["bitfinex-derivatives","SOLF0:USTF0",1752759230866,183.90166908,175.29,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759231066,177.26,175.29,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759231765,5.704,175.26,175.21,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752759231961,5.704,175.26,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759232162,50.6103594,175.37,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759232163,31.30004483,175.37,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759232376,29.90777971,175.37,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759232675,493.56,175.39,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759232980,187.24883488,175.43,175.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759233167,177.24,175.43,175.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759233474,177.24,175.43,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759234077,187.24883488,175.43,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759234270,177.24,175.43,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759234469,177.24,175.43,175.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759234775,177.6,175.42,175.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759235273,177.6,175.42,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759235673,187.60883488,175.42,175.27,10.00883488]
["bitfinex-derivatives","SOLF0:USTF0",1752759235881,187.60883488,175.42,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759236478,10.00883488,175.39,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759237183,0.99271156,175.41,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759237684,10.00883488,175.41,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759237884,187.46883488,175.41,175.33,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752759238185,187.46883488,175.41,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759239080,5.6997,175.39,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759239285,5.6997,175.39,175.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759239584,123.30475071,175.46,175.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759239787,177.42,175.45,175.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759240484,10.00883488,175.38,175.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759240686,10.00883488,175.35,175.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759240881,10.00883488,175.32,175.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759241076,10.00883488,175.3,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759241280,187.64883488,175.3,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759241681,5.7036,175.28,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759241880,177.64,175.3,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759242386,177.64,175.3,175.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759242583,10.00883488,175.29,175.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759242780,10.00883488,175.26,175.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759242983,0.00883488,175.23,175.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759243390,5.7065,175.18,175.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759243888,5.7065,175.18,175.11,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752759244079,10.00883488,175.2,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759244787,10.00883488,175.23,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759244984,178.3,175.25,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759245289,10.00883488,175.23,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759245689,5.7064,175.19,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759245891,10.00883488,175.2,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759246091,5.7062,175.19,175.06,493.12]
["bitfinex-derivatives","SOLF0:USTF0",1752759246282,10.00883488,175.2,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759246483,10.00883488,175.17,175.06,493.12]
["bitfinex-derivatives","SOLF0:USTF0",1752759246678,10.00883488,175.17,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759247285,5.7076,175.15,175.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759247480,10.00883488,175.17,175.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759247689,10.00883488,175.14,175.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759247895,10.00883488,175.14,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759248087,10.00883488,175.14,175.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759248285,5.7085,175.12,175.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759248788,10.00883488,175.14,175.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759249184,10.00883488,175.14,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759249384,178.3,175.16,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759249589,178.3,175.16,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759249884,178.3,175.16,175.11,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759250084,178.3,175.16,175.13,0.04279627]
["bitfinex-derivatives","SOLF0:USTF0",1752759250895,178.3,175.16,175.13,3.17279627]
["bitfinex-derivatives","SOLF0:USTF0",1752759251098,178.3,175.16,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759251292,0.03903265,175.17,175.13,0.04279627]
["bitfinex-derivatives","SOLF0:USTF0",1752759251496,0.03903265,175.17,175.13,3.17279627]
["bitfinex-derivatives","SOLF0:USTF0",1752759251693,5.7075,175.16,175.13,0.04279627]
["bitfinex-derivatives","SOLF0:USTF0",1752759251894,0.03903265,175.17,175.13,0.04279627]
["bitfinex-derivatives","SOLF0:USTF0",1752759252198,5.7075,175.16,175.13,0.04279627]
["bitfinex-derivatives","SOLF0:USTF0",1752759252696,5.74593265,175.17,175.13,3.17279627]
["bitfinex-derivatives","SOLF0:USTF0",1752759252998,0.03903265,175.17,175.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759253593,0.03903265,175.17,175.13,0.04279627]
["bitfinex-derivatives","SOLF0:USTF0",1752759253996,0.03903265,175.17,175.13,3.17279627]
["bitfinex-derivatives","SOLF0:USTF0",1752759254300,10.00883488,175.15,175.13,0.04279627]
["bitfinex-derivatives","SOLF0:USTF0",1752759254695,5.7078,175.14,175.13,0.04279627]
["bitfinex-derivatives","SOLF0:USTF0",1752759254999,183.8278,175.14,175.13,0.04279627]
["bitfinex-derivatives","SOLF0:USTF0",1752759255193,178.12,175.14,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759255499,10.00883488,175.12,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759256604,0.04072795,175.11,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759256799,0.04072795,175.11,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1752759256997,0.04072795,175.11,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759257298,0.04072795,175.11,175.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759257702,10.00883488,175.12,175.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759258096,0.0397329,175.08,175.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759260204,0.0397329,175.08,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759260705,10.00883488,175.11,174.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759260908,0.04267727,175.08,174.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759261399,10.05151215,175.08,174.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759261800,5.7102,175.07,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752759262009,10.05151215,175.08,174.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759262205,10.00883488,175.08,174.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759262403,5.7114,175.03,174.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759262604,5.75140571,175.03,175.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759262907,0.04000571,175.03,175.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759263302,0.04000571,175.03,175.02,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752759263497,0.04000571,175.03,175.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759264309,493.52,175.14,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759264606,5.7084,175.13,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759264802,6.65051781,175.15,175.11,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752759265008,6.65051781,175.17,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759265200,0.04,175.16,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759265398,5.7075,175.15,175.03,6.65051781]
["bitfinex-derivatives","SOLF0:USTF0",1752759265607,5.7075,175.15,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759265808,6.65051781,175.18,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759266606,177.52,175.19,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759266808,184.17051781,175.19,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759267012,177.52,175.19,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759267803,5.7074,175.16,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759268210,177.52,175.19,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752759268701,5.7077,175.15,175.11,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752759268907,5.7077,175.15,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759269107,10.02119814,175.17,175.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759269307,0.05,175.17,175.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759269708,5.7084,175.13,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752759269908,5.7084,175.13,174.99,671.12]
["bitfinex-derivatives","SOLF0:USTF0",1752759269909,0.05,175.14,175.0,10.02119814]
["bitfinex-derivatives","SOLF0:USTF0",1752759270108,10.02119814,175.12,175.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759270304,5.7591,175.1,175.09,0.03784382]
["bitfinex-derivatives","SOLF0:USTF0",1752759270510,0.05,175.1,175.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759270710,10.07119814,175.07,175.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759270901,10.07119814,175.1,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759271306,5.7098,175.08,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759271510,10.02119814,175.1,175.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759271713,0.05,175.08,175.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759271911,5.7101,175.07,175.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759272116,0.04129266,175.09,174.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759272417,0.09129266,175.09,175.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752759272608,5.7101,175.08,175.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759273109,5.7095,175.09,174.94,21.44959814]
["bitfinex-derivatives","SOLF0:USTF0",1752759273312,0.04104713,175.1,174.97,10.02119814]
["bitfinex-derivatives","SOLF0:USTF0",1752759273509,177.1,175.11,174.97,10.02119814]
["bitfinex-derivatives","SOLF0:USTF0",1752759273910,0.03991899,175.05,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759274110,0.03991899,175.05,175.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759274814,0.03991899,175.05,175.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759275212,0.03991899,175.05,175.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759275415,0.03991899,175.05,175.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759275809,0.03991899,175.05,175.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759278916,5.75071899,175.05,175.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759279313,5.7111,175.04,175.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759279519,0.03991899,175.05,174.99,0.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752759279723,0.03991899,175.05,175.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759280219,5.75091899,175.05,175.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759280611,0.03991899,175.05,175.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759280914,0.03991899,175.05,175.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759281113,0.03991899,175.05,175.04,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752759281314,0.03991899,175.05,175.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759282329,0.03991899,175.05,175.04,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752759282817,0.03991899,175.05,175.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759283019,5.75091899,175.05,175.01,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752759283225,5.75091899,175.05,175.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759283522,5.75071899,175.05,175.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759284125,0.03991899,175.05,175.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759284816,176.88,175.12,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759285319,5.7089,175.11,175.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759285522,176.88,175.12,174.99,15.83937668]
["bitfinex-derivatives","SOLF0:USTF0",1752759285826,182.5887,175.12,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752759286020,493.75,175.14,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759286426,5.7091,175.11,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759287230,176.68,175.16,175.03,4.72966606]
["bitfinex-derivatives","SOLF0:USTF0",1752759287427,6.73533301,175.17,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759287729,5.7079,175.14,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759287929,0.09,175.17,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759288226,6.73533301,175.15,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759288821,6.73533301,175.15,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759289122,0.09,175.18,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759289320,6.64533301,175.17,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759289522,6.64533301,175.17,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759289720,6.64533301,175.17,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759289921,5.7077,175.15,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752759290120,6.64533301,175.17,175.05,4.72966606]
["bitfinex-derivatives","SOLF0:USTF0",1752759290121,0.09,175.16,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759290521,5.7077,175.15,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759290723,6.73533301,175.17,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759291029,0.09,175.16,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759291324,6.64533301,175.17,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759291529,0.09,175.16,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759291720,5.7084,175.13,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759291916,6.64533301,175.17,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759292129,0.09,175.18,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759292331,176.54,175.19,175.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759292332,5.7084,175.13,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752759292547,5.7084,175.13,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759293229,182.98533301,175.17,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759293418,182.98533301,175.17,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759293731,5.7074,175.16,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759294728,5.7075,175.15,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752759295023,5.7075,175.15,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759296230,6.64533301,175.17,175.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759296428,0.09,175.16,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759296930,5.7087,175.12,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759297133,5.7087,175.12,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759297432,0.09,175.13,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759297627,5.7088,175.11,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759298136,6.64533301,175.14,175.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759299235,6.64533301,175.17,175.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759299441,0.09,175.18,175.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759299734,6.64533301,175.16,175.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759300128,6.64533301,175.16,175.05,6.64533301]
["bitfinex-derivatives","SOLF0:USTF0",1752759300433,6.64533301,175.16,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759300636,6.64533301,175.13,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759300834,0.08,175.09,175.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759301038,6.64533301,175.1,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759301330,6.64533301,175.1,174.97,4.72966606]
["bitfinex-derivatives","SOLF0:USTF0",1752759301331,6.64533301,175.04,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759301524,6.64533301,175.01,174.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759301731,175.98,175.04,174.93,6.30622142]
["bitfinex-derivatives","SOLF0:USTF0",1752759301732,175.98,175.04,175.0,4.46060375]
["bitfinex-derivatives","SOLF0:USTF0",1752759301932,175.98,175.04,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759302130,175.98,175.04,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759302325,493.6,175.11,174.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759302326,6.64533301,175.06,174.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759302535,6.64533301,175.06,174.97,4.46053158]
["bitfinex-derivatives","SOLF0:USTF0",1752759302734,6.64533301,175.06,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759302934,6.64533301,175.03,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759303130,6.64533301,175.03,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759303326,6.64533301,175.02,174.98,4.46112992]
["bitfinex-derivatives","SOLF0:USTF0",1752759303529,6.64533301,175.02,174.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759303731,176.06,175.04,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759304042,182.70533301,175.04,174.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759304236,182.70533301,175.04,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759304437,5.712,175.02,174.99,4.46053076]
["bitfinex-derivatives","SOLF0:USTF0",1752759304635,5.712,175.02,174.96,4.72966606]
["bitfinex-derivatives","SOLF0:USTF0",1752759304636,182.70533301,175.04,174.95,4.72966606]
["bitfinex-derivatives","SOLF0:USTF0",1752759304837,182.70533301,175.04,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759305136,182.70533301,175.04,174.99,7.720288]
["bitfinex-derivatives","SOLF0:USTF0",1752759305334,176.06,175.04,175.0,4.460288]
["bitfinex-derivatives","SOLF0:USTF0",1752759305527,6.64533301,175.09,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759305732,6.64533301,175.09,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759305938,5.7113,175.04,174.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759306130,5.7113,175.04,175.0,4.45991524]
["bitfinex-derivatives","SOLF0:USTF0",1752759306336,6.64533301,175.06,175.01,4.45991524]
["bitfinex-derivatives","SOLF0:USTF0",1752759306636,6.64533301,175.06,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759306832,6.64533301,175.06,174.99,4.46063601]
["bitfinex-derivatives","SOLF0:USTF0",1752759307032,5.7123,175.01,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759307233,6.64533301,175.03,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759307740,5.7121,175.01,175.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759307932,6.64533301,175.02,175.0,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759308132,5.7121,175.01,175.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759308533,176.08,175.04,174.91,11.37499907]
["bitfinex-derivatives","SOLF0:USTF0",1752759308741,182.72533301,175.04,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759309337,182.72533301,175.04,174.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759309731,5.7123,175.01,174.96,15.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752759309939,182.80533301,175.05,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759310235,6.64533301,175.05,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759310439,5.7118,175.02,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752759310740,6.64533301,175.05,174.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759311043,6.64533301,175.05,174.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759311341,6.64533301,175.02,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759311942,5.7115,175.03,174.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759312242,6.64533301,175.05,174.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759312741,176.16,175.06,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759313040,500.24533301,175.11,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759313242,5.7098,175.08,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759313644,500.24533301,175.11,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759313844,6.64533301,175.08,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759314437,5.7111,175.04,175.01,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752759314643,6.64533301,175.08,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759315238,5.711,175.05,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759315436,6.64533301,175.08,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759315842,6.64533301,175.08,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759316448,6.64533301,175.02,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759316642,182.44533301,175.02,174.92,7.71405829]
["bitfinex-derivatives","SOLF0:USTF0",1752759316837,5.7111,175.04,174.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759317039,6.64533301,175.06,174.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759317242,175.98,175.07,174.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759317548,175.98,175.08,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759317951,175.98,175.08,175.01,6.64533301]
["bitfinex-derivatives","SOLF0:USTF0",1752759318250,175.98,175.08,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759318546,181.6899,175.08,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759318752,175.98,175.08,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759319448,0.03820517,175.07,175.03,0.03939945]
["bitfinex-derivatives","SOLF0:USTF0",1752759319649,0.03820517,175.07,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759320051,0.03820517,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759320346,5.74830517,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759320551,0.03820517,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759320954,0.03820517,175.07,175.03,0.03939945]
["bitfinex-derivatives","SOLF0:USTF0",1752759321250,0.03820517,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759321853,0.03820517,175.07,175.06,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752759322159,0.03820517,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759322545,0.03820517,175.07,175.03,0.03939945]
["bitfinex-derivatives","SOLF0:USTF0",1752759322744,0.03820517,175.07,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759322947,0.03820517,175.07,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752759323156,0.03820517,175.07,175.06,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752759323452,0.03820517,175.07,175.03,0.03939945]
["bitfinex-derivatives","SOLF0:USTF0",1752759323655,5.74850517,175.07,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759323851,0.03820517,175.07,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759324045,0.03820517,175.07,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759324243,0.03820517,175.07,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752759324448,0.03820517,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759325649,0.03820517,175.07,175.03,0.03939945]
["bitfinex-derivatives","SOLF0:USTF0",1752759325849,0.03820517,175.07,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759326252,0.03820517,175.07,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759326451,0.03820517,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759327155,0.03820517,175.07,175.06,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752759327652,175.94,175.13,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759327854,6.64533301,175.23,175.09,6.64533301]
["bitfinex-derivatives","SOLF0:USTF0",1752759328057,175.78,175.22,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759328559,6.64533301,175.18,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759329058,6.64533301,175.18,175.14,0.0435911]
["bitfinex-derivatives","SOLF0:USTF0",1752759329455,125.75063933,175.24,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759329658,6.64533301,175.32,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759329855,6.64533301,175.34,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759330062,175.66,175.36,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759330364,6.64533301,175.32,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759330560,5.7028,175.3,175.25,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752759330858,175.66,175.36,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759331055,182.30533301,175.36,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759331557,5.7016,175.34,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759331754,175.66,175.36,175.3,0.03772049]
["bitfinex-derivatives","SOLF0:USTF0",1752759332063,175.66,175.36,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759332251,175.66,175.36,175.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759332661,5.7016,175.33,175.32,3.201749]
["bitfinex-derivatives","SOLF0:USTF0",1752759332860,175.66,175.36,175.32,0.041749]
["bitfinex-derivatives","SOLF0:USTF0",1752759333155,175.66,175.36,175.27,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752759333369,175.66,175.36,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759333664,175.66,175.36,175.32,3.19905241]
["bitfinex-derivatives","SOLF0:USTF0",1752759333957,5.7016,175.34,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759334158,175.66,175.36,175.32,0.03905241]
["bitfinex-derivatives","SOLF0:USTF0",1752759334159,6.64533301,175.35,175.32,0.03905241]
["bitfinex-derivatives","SOLF0:USTF0",1752759334356,5.7016,175.34,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759334552,175.66,175.36,175.32,0.03905241]
["bitfinex-derivatives","SOLF0:USTF0",1752759334763,6.64533301,175.34,175.32,0.03905241]
["bitfinex-derivatives","SOLF0:USTF0",1752759334968,5.7016,175.33,175.32,0.03905241]
["bitfinex-derivatives","SOLF0:USTF0",1752759335165,5.7016,175.33,175.32,3.19905241]
["bitfinex-derivatives","SOLF0:USTF0",1752759335766,5.7016,175.33,175.32,0.03905241]
["bitfinex-derivatives","SOLF0:USTF0",1752759337168,5.7016,175.33,175.32,3.19905241]
["bitfinex-derivatives","SOLF0:USTF0",1752759337662,5.7014,175.34,175.32,3.19905241]
["bitfinex-derivatives","SOLF0:USTF0",1752759337967,182.30533301,175.36,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759338161,182.30533301,175.36,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759338357,182.30533301,175.36,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759338871,175.66,175.36,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759339265,175.66,175.36,175.32,0.03905241]
["bitfinex-derivatives","SOLF0:USTF0",1752759339457,175.66,175.36,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759339772,6.64533301,175.39,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759340561,6.64533301,175.39,175.32,0.03905241]
["bitfinex-derivatives","SOLF0:USTF0",1752759340562,5.7008,175.36,175.32,0.03905241]
["bitfinex-derivatives","SOLF0:USTF0",1752759340865,6.64533301,175.39,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759341057,175.54,175.4,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759341257,175.54,175.4,175.34,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1752759341471,175.54,175.4,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759341765,175.54,175.4,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759342160,175.54,175.4,175.35,0.03930771]
["bitfinex-derivatives","SOLF0:USTF0",1752759342356,175.54,175.4,175.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759342564,175.54,175.4,175.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759342968,6.64533301,175.41,175.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759343167,175.46,175.44,175.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759343362,175.46,175.44,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752759343363,5.6991,175.41,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752759343568,6.64533301,175.43,175.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759343972,175.46,175.44,175.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759344161,493.26,175.47,175.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759344470,499.90533301,175.47,175.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759344665,5.6979,175.45,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752759344873,175.56,175.49,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759345260,5.6969,175.48,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752759345569,5.6969,175.48,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759345768,175.56,175.49,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759346164,175.56,175.49,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752759346165,175.56,175.49,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759346565,175.56,175.49,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759346867,6.64533301,175.54,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759347266,175.54,175.56,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759347471,182.18533301,175.56,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759347670,6.64533301,175.53,175.49,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1752759347975,12.34143301,175.5,175.49,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1752759348377,12.34143301,175.5,175.49,3.20213678]
["bitfinex-derivatives","SOLF0:USTF0",1752759348570,12.34143301,175.5,175.49,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1752759349776,5.6961,175.5,175.49,3.20213678]
["bitfinex-derivatives","SOLF0:USTF0",1752759349971,175.64,175.51,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759350166,0.99183447,175.56,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759350167,182.20533301,175.56,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759350371,182.20533301,175.56,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752759350570,182.20533301,175.56,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759350571,175.56,175.56,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759350777,17.0719,175.68,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759350981,182.22533301,175.61,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759351277,6.64533301,175.55,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759351678,5.6957,175.52,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759352069,6.64533301,175.52,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759352271,5.6968,175.48,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759352782,5.6966,175.49,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759352982,6.64533301,175.5,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759353384,6.64533301,175.5,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759354180,175.56,175.51,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759354385,5.6955,175.52,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752759354585,6.64533301,175.53,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759354783,175.64,175.54,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759355087,175.64,175.54,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759355381,175.64,175.54,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1752759355686,175.64,175.54,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759355887,181.3348,175.54,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752759356086,181.3348,175.54,175.41,6.64533301]
["bitfinex-derivatives","SOLF0:USTF0",1752759356087,175.64,175.54,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759356383,175.64,175.54,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759356582,182.28533301,175.54,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759356782,175.64,175.54,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759357385,0.03864378,175.52,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759357787,5.73434378,175.52,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759358288,5.73414378,175.52,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759358487,6.68397679,175.52,175.48,3.35828852]
["bitfinex-derivatives","SOLF0:USTF0",1752759358685,6.68397679,175.52,175.48,0.03828852]
["bitfinex-derivatives","SOLF0:USTF0",1752759359086,5.6964,175.49,175.48,0.03828852]
["bitfinex-derivatives","SOLF0:USTF0",1752759360190,5.6974,175.46,175.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759360392,6.64533301,175.46,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759360594,6.64533301,175.41,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759360992,6.64533301,175.38,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759361195,6.64533301,175.37,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759361493,175.3,175.44,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759361790,0.04198157,175.38,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759361996,6.64533301,175.36,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759362494,5.701,175.35,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759362684,5.701,175.35,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759362996,6.68174478,175.36,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759363196,0.03641177,175.36,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759363399,5.7013,175.35,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759363597,181.94533301,175.44,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759363797,0.03811289,175.33,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759364298,6.64533301,175.38,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759364502,6.64533301,175.4,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759364798,0.05,175.43,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759364999,6.64533301,175.41,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759365297,175.3,175.44,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759365800,6.69533301,175.46,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759365996,6.69533301,175.46,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752759366197,6.69533301,175.46,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759366394,0.06,175.49,175.4,0.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752759366695,0.06,175.4,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759366899,0.06,175.4,175.25,499.28533301]
["bitfinex-derivatives","SOLF0:USTF0",1752759366900,5.7006,175.37,175.25,499.28533301]
["bitfinex-derivatives","SOLF0:USTF0",1752759367200,5.7006,175.37,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759367394,6.64533301,175.39,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759367607,6.64533301,175.41,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759368314,6.64533301,175.42,175.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759368607,5.6991,175.41,175.36,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752759368810,6.64533301,175.42,175.31,6.64533301]
["bitfinex-derivatives","SOLF0:USTF0",1752759369004,6.64533301,175.42,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759369205,6.70533301,175.42,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759369501,5.6997,175.39,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759369905,5.6994,175.4,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759370108,5.6994,175.4,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759370311,6.64533301,175.42,175.31,6.64533301]
["bitfinex-derivatives","SOLF0:USTF0",1752759370512,175.48,175.43,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759370701,6.64533301,175.46,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759371113,6.64533301,175.46,175.39,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752759371312,6.64533301,175.46,175.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759372306,175.3,175.49,175.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759372507,181.94533301,175.49,175.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759372808,0.06,175.48,175.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759373314,0.06,175.45,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759373502,5.6986,175.43,175.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752759373700,0.06,175.45,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759374501,5.6991,175.41,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759374705,0.06,175.45,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759374706,6.64533301,175.43,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759374912,6.70533301,175.4,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759375210,6.70533301,175.4,175.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759375211,0.06,175.38,175.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759375616,0.06,175.39,175.35,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759375919,6.64533301,175.4,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759376103,6.64533301,175.4,175.35,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759376311,5.7007,175.36,175.35,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759376813,5.7007,175.36,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759377016,5.7004,175.37,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759377318,0.06,175.39,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759377513,5.7007,175.36,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759377817,6.70533301,175.37,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759378213,5.7016,175.33,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759378614,5.7016,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759378812,5.7014,175.34,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759379024,0.06,175.4,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759379319,6.64533301,175.39,175.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759379521,5.7011,175.35,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759380020,0.06,175.38,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759380220,6.64533301,175.36,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759380410,6.70533301,175.36,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759380812,6.64533301,175.38,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759381125,5.701,175.35,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759381314,6.64533301,175.38,175.31,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1752759381621,5.7008,175.36,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759381822,6.64533301,175.4,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752759382014,492.84,175.41,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759382323,5.6996,175.4,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759382518,5.6996,175.4,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759382716,5.6996,175.4,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759383019,5.6996,175.4,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759383416,182.06533301,175.43,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759383621,175.42,175.43,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759384012,0.06,175.41,175.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759384217,0.06,175.41,175.37,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759384717,5.6997,175.39,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759385019,182.06533301,175.43,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759385216,182.12533301,175.43,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759385418,0.06,175.42,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759385617,6.64533301,175.4,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759385818,0.06,175.36,175.33,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752759386026,0.06,175.35,175.33,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752759386320,6.70533301,175.37,175.32,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759386631,11.3949,175.47,175.33,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752759386632,5.7002,175.38,175.33,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752759386924,6.64533301,175.42,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759387424,0.06,175.41,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759388017,5.6999,175.39,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759388724,0.06,175.41,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759389317,6.64533301,175.36,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759389517,0.06,175.35,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759389717,5.7013,175.35,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759389920,175.14,175.37,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759390429,175.14,175.37,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759390928,175.14,175.37,175.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752759391132,0.06,175.36,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759391625,5.7014,175.34,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759391932,0.06,175.39,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759392220,181.84533301,175.41,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759392520,175.2,175.41,175.32,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752759392718,0.06,175.41,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759393223,181.76533301,175.43,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759393724,5.6996,175.4,175.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759394226,181.76533301,175.43,175.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759395015,0.06,175.42,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759395213,0.06,175.41,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759395418,5.7004,175.37,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752759395622,0.06,175.41,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759395818,0.06,175.39,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759396020,0.06,175.39,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759396530,5.7016,175.33,175.32,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1752759396735,5.7616,175.33,175.32,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1752759397119,5.7016,175.33,175.32,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1752759397725,0.06,175.33,175.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759398024,0.06,175.31,175.24,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759398225,6.70533301,175.31,175.24,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759398431,5.7034,175.28,175.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759398631,5.7034,175.28,175.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759398830,0.06,175.3,175.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759399031,5.7038,175.27,175.22,15.705]
["bitfinex-derivatives","SOLF0:USTF0",1752759399227,0.06,175.29,175.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759400728,5.7039,175.27,175.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759400940,0.06,175.29,175.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759401234,0.06,175.25,175.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759401436,5.7049,175.23,175.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759401823,0.06,175.29,175.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759402028,6.64533301,175.29,175.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759402229,181.52533301,175.31,175.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759402430,181.52533301,175.31,175.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759403027,174.88,175.31,175.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759403428,5.7032,175.29,175.24,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752759403825,5.7032,175.29,175.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759404025,0.06,175.3,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759405327,5.7038,175.27,175.22,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752759405533,0.06,175.3,175.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759406036,5.7042,175.26,175.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759406225,5.7042,175.26,175.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759406728,6.64533301,175.26,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759406929,6.70533301,175.26,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759407128,0.06,175.25,175.19,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752759407332,0.06,175.22,175.19,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752759407630,12.41123301,175.2,175.19,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752759407942,6.70533301,175.2,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759408134,6.64533301,175.2,175.18,0.04127887]
["bitfinex-derivatives","SOLF0:USTF0",1752759408436,0.04286253,175.21,175.18,7.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759408636,174.76,175.24,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759408844,5.7084,175.13,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759409033,5.7084,175.13,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759409236,174.82,175.17,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759409740,0.04141029,175.14,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759410133,0.04141029,175.14,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759410530,5.7081,175.14,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759410839,174.72,175.2,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759411026,5.7084,175.13,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759411231,5.7084,175.13,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759412129,5.7084,175.13,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759412539,5.7084,175.13,175.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759413842,0.04341357,175.14,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759414336,0.04341357,175.14,175.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759414535,5.7081,175.13,175.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759414835,0.04341357,175.14,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759415031,5.7091,175.1,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759415226,174.58,175.18,174.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759415635,0.04020929,175.11,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759416036,5.7081,175.14,175.08,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752759416229,6.64409319,175.18,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759416435,6.69409319,175.21,175.09,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759416635,181.06409319,175.21,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759416838,0.05,175.2,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759417134,6.64409319,175.18,175.16,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752759417340,0.05,175.17,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759418439,0.05,175.17,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759418734,0.05,175.14,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752759418934,6.64409319,175.15,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759418935,0.05,175.12,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759419140,0.05,175.11,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759419636,174.48,175.13,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759419637,0.05,175.08,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759419841,0.05,175.08,175.0,9.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752759420039,5.711,175.05,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759420245,5.711,175.05,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759420440,181.05409319,175.12,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759420742,174.36,175.16,175.06,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759420935,0.05,175.22,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759421141,23.80409319,175.22,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759421445,0.04050519,175.13,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759421744,23.80409319,175.22,174.99,504.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752759421745,6.64409319,175.19,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759421946,17.11,175.22,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759422138,669.86,175.23,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759422540,0.05,175.22,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759422735,6.64409319,175.21,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759422941,0.05,175.2,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759423743,5.7077,175.15,175.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759423942,0.05,175.2,175.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759424944,6.64409319,175.21,175.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759425648,5.7067,175.18,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752759425856,6.64409319,175.21,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759426242,669.86,175.23,175.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759426657,5.7058,175.21,175.15,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752759426861,669.86,175.23,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759427153,5.7062,175.19,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759427346,669.86,175.23,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759427745,669.86,175.23,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759427950,669.86,175.23,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759428255,5.7057,175.21,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759428454,5.7057,175.21,175.13,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759428455,669.91,175.23,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759428754,5.7061,175.2,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759428950,669.86,175.23,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759429156,176.32,175.23,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759429460,182.0249,175.23,175.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759429951,5.7052,175.22,175.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759430151,5.7052,175.22,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759430652,176.32,175.23,175.14,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759430857,176.32,175.23,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759431362,176.32,175.23,175.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759431654,176.32,175.23,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759431865,176.32,175.23,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759432054,176.32,175.23,175.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759432447,176.37,175.23,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759432653,5.7065,175.18,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759433052,5.7063,175.19,175.14,9.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752759433255,176.32,175.23,175.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759433864,176.32,175.23,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759434261,176.32,175.23,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752759434557,176.32,175.23,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759434954,0.05,175.22,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759435463,5.706,175.2,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759435764,176.32,175.23,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759436751,176.37,175.23,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759437163,183.01409319,175.23,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759437365,5.7068,175.18,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759437862,0.05,175.22,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759438357,5.7068,175.18,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759438550,5.7068,175.18,175.09,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759438551,0.05,175.19,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759438753,5.7074,175.16,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759438949,176.49,175.17,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759439153,0.05,175.16,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759439363,5.709,175.11,175.09,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752759439559,0.05,175.12,175.09,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752759439765,5.7091,175.1,175.09,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752759440463,0.05,175.13,175.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759440663,176.4,175.15,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759440853,182.1077,175.15,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759441052,493.44,175.2,175.1,9.88409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759441364,669.76,175.2,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752759441565,669.76,175.2,175.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759441762,176.32,175.2,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759442360,182.0259,175.2,175.16,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1752759442569,182.0259,175.2,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759443167,182.0259,175.2,175.17,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752759443367,176.32,175.2,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759443572,0.05,175.25,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759443573,176.27,175.25,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759444164,0.05,175.24,175.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759444472,5.706,175.2,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759444766,3.29,175.2,175.07,4.76176907]
["bitfinex-derivatives","SOLF0:USTF0",1752759444973,3.29,175.18,175.09,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752759445158,3.29,175.18,175.1,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759445361,176.26,175.19,175.14,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752759445557,176.26,175.19,175.1,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759445969,5.7067,175.18,175.14,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752759446269,3.29,175.18,175.1,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759446476,5.7074,175.16,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752759446970,5.7068,175.18,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759447164,179.55,175.19,175.09,12.26449319]
["bitfinex-derivatives","SOLF0:USTF0",1752759447366,179.55,175.19,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759447566,3.29,175.18,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759448166,5.7082,175.13,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752759448368,3.29,175.16,175.09,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752759448569,3.29,175.16,175.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759448769,3.24,175.18,175.09,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752759448972,3.24,175.18,175.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759449268,5.7067,175.18,175.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759449474,182.90409319,175.19,175.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759449664,176.26,175.19,175.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759449862,176.26,175.19,175.11,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759450172,3.24,175.18,175.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759450372,176.26,175.19,175.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759451173,176.26,175.19,175.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759451471,186.12409319,175.24,175.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759452469,6.19154128,175.27,175.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759452470,3.24,175.26,175.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759452770,176.2,175.27,175.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759452963,5.7034,175.28,175.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759453170,176.3,175.3,175.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759453873,5.703,175.29,175.14,4.76176907]
["bitfinex-derivatives","SOLF0:USTF0",1752759454184,176.3,175.3,175.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759454581,176.3,175.3,175.14,4.76176907]
["bitfinex-derivatives","SOLF0:USTF0",1752759454784,3.24,175.29,175.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759455090,176.26,175.3,175.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759455678,5.7034,175.28,175.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759455988,176.26,175.3,175.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759456184,5.7032,175.29,175.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759456387,3.24,175.29,175.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759456585,176.26,175.3,175.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759456890,176.26,175.3,175.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759457088,5.7032,175.29,175.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759457387,176.26,175.3,175.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759457686,181.9629,175.3,175.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759458090,181.9629,175.3,175.26,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752759458286,176.26,175.3,175.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759459395,5.7034,175.28,175.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759459684,5.7034,175.28,175.24,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752759459881,5.7034,175.28,175.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759460083,3.24,175.29,175.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759460284,3.24,175.29,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752759460491,5.7032,175.29,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759460697,5.7032,175.29,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752759460988,5.7033,175.28,175.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759461193,176.26,175.3,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759461887,5.7033,175.28,175.24,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752759462086,176.26,175.3,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759462288,6.64409319,175.35,175.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759462289,3.24,175.35,175.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759462478,9.1963166,175.39,175.2,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759462479,9.43154128,175.38,175.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759462681,3.24,175.38,175.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759463085,5.7009,175.36,175.27,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759463389,5.7009,175.36,175.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759463891,3.24,175.38,175.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759464282,5.7006,175.37,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752759464488,5.7006,175.37,175.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759464791,5.7001,175.38,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759465092,3.24,175.38,175.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759465289,8.9401,175.38,175.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759465489,3.24,175.38,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752759465686,3.24,175.4,175.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759465886,3.24,175.42,175.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759466395,175.38,175.43,175.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759466699,499.45154128,175.45,175.4,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752759466994,6.19154128,175.45,175.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759467194,178.56,175.46,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752759467395,178.56,175.46,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759467396,184.2576,175.46,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759467594,184.2576,175.46,175.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759467890,175.32,175.46,175.29,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752759468096,3.24,175.45,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759468496,175.32,175.46,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752759468701,175.32,175.46,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759468901,175.32,175.46,175.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759469198,175.32,175.46,175.38,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759469199,8.9379,175.45,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759469598,175.32,175.46,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759470400,181.0177,175.46,175.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759470987,175.32,175.46,175.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759471194,175.32,175.46,175.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759472194,175.32,175.46,175.38,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759472392,3.24,175.45,175.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759472600,175.32,175.46,175.37,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759472801,175.32,175.46,175.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759473193,178.56,175.46,175.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759473394,175.32,175.46,175.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759473802,118.4600965,175.48,175.4,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759474097,174.94,175.5,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759474304,892.19154128,175.63,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759474495,3.24,175.62,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759474696,6.64409319,175.59,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759474895,3.24,175.58,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759475090,3.24,175.56,175.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759475590,176.54,175.57,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759476197,3.24,175.6,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759476597,499.58409319,175.63,175.53,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759476598,176.7,175.62,175.53,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759476805,176.7,175.62,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759477102,5.693,175.6,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759477301,3.24,175.61,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759477508,492.94,175.63,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759477700,179.82,175.64,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759477899,176.58,175.64,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759478797,182.2716,175.64,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752759479002,176.58,175.64,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759479199,182.2716,175.64,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759479403,176.58,175.64,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759479810,176.58,175.64,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759480106,3.12,175.69,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759480107,176.44,175.68,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759480305,176.44,175.68,175.6,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759480605,3.12,175.67,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759480801,3.12,175.62,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759481004,3.12,175.6,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759481213,5.6942,175.56,175.55,9.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752759481405,185.2942,175.56,175.55,9.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752759481613,3.12,175.58,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759481811,3.12,175.59,175.55,9.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752759482008,176.52,175.6,175.55,9.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752759482309,8.8137,175.58,175.55,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752759482513,8.8137,175.58,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759482704,3.12,175.58,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759482904,176.52,175.6,175.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759483304,176.52,175.6,175.49,16.63539319]
["bitfinex-derivatives","SOLF0:USTF0",1752759483509,176.52,175.6,175.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759483813,3.12,175.59,175.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759484017,8.8136,175.58,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759484308,3.12,175.58,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759484511,8.8141,175.57,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759484815,8.8141,175.57,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759485106,3.12,175.57,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759485508,176.52,175.6,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759485509,3.12,175.55,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759487709,5.6949,175.54,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759487918,5.6949,175.54,175.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759488307,3.12,175.55,175.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759489010,5.6954,175.53,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752759489214,5.6954,175.53,175.45,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752759489215,3.12,175.52,175.45,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752759489714,3.12,175.52,175.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759490313,5.696,175.51,175.45,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752759490517,179.32,175.51,175.42,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759490814,179.32,175.51,175.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752759491012,179.32,175.51,175.45,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1752759491217,176.2,175.51,175.45,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1752759491411,3.12,175.49,175.45,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1752759492014,176.02,175.51,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752759492211,181.7158,175.51,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752759492406,3.12,175.49,175.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759493119,3.12,175.49,175.42,6.64409319]
["bitfinex-derivatives","SOLF0:USTF0",1752759493120,176.02,175.51,175.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759493313,3.12,175.5,175.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759493706,3.12,175.49,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752759493913,3.12,175.49,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759494110,5.6976,175.46,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759494307,3.12,175.46,175.4,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752759494527,6.64409319,175.45,175.4,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752759494819,8.8191,175.41,175.4,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752759495812,5.6991,175.41,175.32,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759496011,3.12,175.38,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759496214,182.54453418,175.44,175.35,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1752759496520,3.12,175.4,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759496717,3.12,175.39,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759497221,3.12,175.38,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759497407,3.12,175.38,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759497614,3.12,175.4,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759498121,6.62453418,175.38,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759498324,3.12,175.36,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759498511,3.12,175.34,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759498712,175.7,175.37,175.3,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752759498912,3.12,175.32,175.3,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752759499120,3.12,175.32,175.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759500115,3.12,175.34,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759500313,3.12,175.36,175.26,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752759500524,3.12,175.35,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759500722,3.12,175.33,175.26,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752759501324,3.12,175.33,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759501624,5.702,175.32,175.25,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752759501815,3.12,175.31,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759502118,3.12,175.29,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759502325,3.12,175.28,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759502915,3.12,175.28,175.24,15.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752759502916,3.12,175.28,175.24,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752759503116,178.94,175.3,175.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759503312,178.94,175.3,175.21,13.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752759503513,175.58,175.3,175.23,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759503716,175.58,175.32,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759504316,175.58,175.32,175.26,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759504520,3.12,175.35,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759504816,175.62,175.35,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759505017,178.74,175.35,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759505212,178.74,175.35,175.2,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759505213,3.12,175.34,175.26,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759505416,3.12,175.34,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759505620,175.62,175.35,175.22,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752759505928,3.12,175.34,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759506117,175.62,175.35,175.29,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752759506311,3.12,175.34,175.29,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752759506915,8.8226,175.3,175.29,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752759507531,3.12,175.29,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759507825,3.12,175.27,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759508030,3.12,175.27,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759508526,5.7049,175.24,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752759508828,3.31,175.25,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759509222,5.7058,175.21,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759509528,3.31,175.18,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759509828,3.31,175.18,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759509829,3.31,175.16,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759510630,3.31,175.16,175.06,84.19040515]
["bitfinex-derivatives","SOLF0:USTF0",1752759510631,3.31,175.19,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759510822,6.62453418,175.17,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759511124,3.31,175.15,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759511327,175.54,175.14,175.06,84.19040515]
["bitfinex-derivatives","SOLF0:USTF0",1752759511628,3.31,175.12,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759511827,175.54,175.14,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759512028,3.31,175.11,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759512229,3.31,175.12,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759512427,3.31,175.12,175.06,84.19040515]
["bitfinex-derivatives","SOLF0:USTF0",1752759512624,3.31,175.12,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759512829,175.54,175.14,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759513023,3.31,175.15,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759513222,3.31,175.15,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752759513424,3.31,175.15,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759514332,178.83,175.16,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759514530,6.62453418,175.22,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759514732,3.31,175.2,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759514930,3.31,175.17,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759515132,3.31,175.17,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759515332,3.31,175.17,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759515531,3.31,175.21,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759515832,6.62453418,175.26,175.08,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759515833,3.31,175.23,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759516036,178.75,175.23,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759516225,496.23,175.27,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759516528,3.31,175.26,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759516731,492.92,175.27,175.18,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759516932,5.7052,175.23,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759517133,3.31,175.26,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759517839,3.31,175.23,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759518130,3.31,175.23,175.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759518333,3.31,175.23,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759518532,3.31,175.26,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759519430,5.7047,175.24,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759519631,5.7047,175.24,175.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759519835,3.31,175.22,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759520031,175.26,175.21,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759520432,175.26,175.21,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759520937,175.26,175.21,175.2,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752759521436,175.06,175.23,175.2,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752759521635,175.06,175.23,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752759521838,178.37,175.23,175.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759522135,175.06,175.23,175.17,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759522339,492.92,175.27,175.2,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759522641,175.02,175.29,175.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759522842,180.7232,175.29,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752759523038,3.31,175.28,175.25,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752759523343,175.02,175.29,175.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759523545,174.94,175.3,175.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759524442,178.25,175.3,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759524846,174.94,175.3,175.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759525734,3.31,175.34,175.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759525940,174.88,175.33,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759526649,3.31,175.32,175.29,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752759526846,174.88,175.33,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759526847,3.31,175.29,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759527446,3.31,175.27,175.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759527648,3.31,175.26,175.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759527943,3.31,175.27,175.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759528441,3.31,175.25,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759528647,3.31,175.26,175.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759528845,3.31,175.26,175.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759529543,3.31,175.25,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759530249,3.31,175.25,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759530635,3.31,175.25,175.18,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752759531040,3.31,175.25,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759531735,3.31,175.22,175.12,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759531942,3.31,175.15,175.09,4.37139225]
["bitfinex-derivatives","SOLF0:USTF0",1752759532134,2.438,175.13,175.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759532345,6.62453418,175.18,175.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759532546,178.03,175.17,175.1,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752759532849,3.31,175.15,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759533442,3.31,175.16,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759533639,174.72,175.17,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759533953,3.31,175.13,175.1,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752759534141,3.31,175.13,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759535951,174.62,175.14,175.1,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752759536260,3.31,175.12,175.1,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752759537145,177.93,175.14,175.1,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752759537452,3.31,175.13,175.1,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752759537653,3.31,175.13,175.12,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752759538055,3.31,175.12,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759538561,174.62,175.14,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759538749,174.62,175.14,175.07,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759539058,174.62,175.14,175.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759539862,174.62,175.14,175.1,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752759540057,177.89,175.14,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759540258,3.27,175.13,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759540556,3.27,175.13,175.11,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752759540761,3.27,175.13,175.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1752759541061,3.27,175.17,175.07,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759541262,6.62453418,175.2,175.1,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759541450,177.53,175.19,175.1,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759541654,3.27,175.22,175.13,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759542060,3.27,175.22,175.18,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752759542256,300.50485463,175.25,175.16,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759542463,174.26,175.28,175.19,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759542762,174.26,175.28,175.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759542965,174.26,175.28,175.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759543160,174.26,175.28,175.27,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752759543369,174.26,175.28,175.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759543562,177.53,175.28,175.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759543762,177.53,175.28,175.26,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752759544065,177.53,175.28,175.26,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752759544266,3.27,175.27,175.22,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759544567,174.26,175.28,175.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759545365,174.26,175.28,175.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759545568,177.53,175.28,175.22,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752759545759,3.27,175.27,175.22,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752759546067,3.27,175.27,175.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759546264,3.27,175.26,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752759546763,3.27,175.25,175.22,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752759547064,3.27,175.24,175.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759547264,3.27,175.27,175.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759547683,174.26,175.28,175.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759547866,3.27,175.27,175.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759548062,3.27,175.26,175.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759548365,174.26,175.28,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1752759548566,174.26,175.28,175.17,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752759548567,177.53,175.28,175.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759548762,5.7031,175.29,175.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759548963,174.2,175.29,175.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759549272,174.2,175.33,175.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759549467,3.27,175.31,175.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759549663,3.27,175.3,175.28,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752759550062,3.27,175.3,175.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759550262,8.9725,175.31,175.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759550666,3.27,175.32,175.27,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759550869,3.27,175.43,175.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759551169,3.27,175.43,175.22,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752759551170,8.9689,175.42,175.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759551564,3.27,175.42,175.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759551764,3.27,175.42,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752759551765,3.27,175.41,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752759552071,3.27,175.4,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752759552466,3.27,175.4,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752759552768,3.27,175.39,175.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759552967,3.27,175.41,175.34,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752759553167,3.27,175.41,175.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759553771,3.27,175.42,175.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759554671,3.27,175.38,175.36,3.39933066]
["bitfinex-derivatives","SOLF0:USTF0",1752759554866,3.27,175.37,175.36,0.03933066]
["bitfinex-derivatives","SOLF0:USTF0",1752759556166,0.04027316,175.39,175.36,0.03933066]
["bitfinex-derivatives","SOLF0:USTF0",1752759556375,3.31027316,175.39,175.36,0.03933066]
["bitfinex-derivatives","SOLF0:USTF0",1752759556669,0.04027316,175.39,175.36,0.03933066]
["bitfinex-derivatives","SOLF0:USTF0",1752759556874,3.27,175.37,175.36,0.03933066]
["bitfinex-derivatives","SOLF0:USTF0",1752759557576,8.9704,175.37,175.36,0.03933066]
["bitfinex-derivatives","SOLF0:USTF0",1752759557976,3.27,175.36,175.3,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752759558176,3.27,175.32,175.3,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752759558380,3.27,175.36,175.3,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752759558679,3.27,175.35,175.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759558971,3.27,175.36,175.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759559176,3.27,175.36,175.3,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752759559375,3.31120627,175.35,175.32,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752759559978,3.31120627,175.35,175.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759560179,0.04120627,175.35,175.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759560373,0.04120627,175.35,175.34,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752759561175,0.04120627,175.35,175.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759561773,0.04120627,175.35,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752759561976,0.04120627,175.35,175.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759562180,0.04120627,175.35,175.28,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759562380,0.04120627,175.35,175.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759562885,0.04120627,175.35,175.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759563179,3.31120627,175.35,175.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759563380,3.27,175.34,175.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759563777,3.27,175.34,175.28,9.98453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759564080,3.27,175.34,175.26,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752759564684,3.27,175.34,175.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759564875,0.04120627,175.35,175.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759565079,0.04120627,175.35,175.29,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759565278,3.27,175.33,175.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759565585,0.04120627,175.35,175.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759565784,0.04120627,175.35,175.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759566784,3.31120627,175.35,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752759566971,0.04120627,175.35,175.34,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752759567583,3.27,175.33,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752759567785,3.27,175.33,175.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759567984,3.31120627,175.35,175.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759568178,3.27,175.34,175.32,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1752759568684,3.27,175.34,175.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759568993,3.3,175.34,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759569289,3.3,175.33,175.26,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752759570281,3.3,175.29,175.26,13.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752759570483,3.3,175.28,175.26,13.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752759570782,177.82297142,175.31,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759570981,3.3,175.29,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759571179,3.3,175.3,175.19,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759571481,3.34127436,175.3,175.19,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752759571983,3.3,175.3,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759572176,3.3,175.28,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759572372,3.33877577,175.26,175.2,13.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752759572577,0.03877577,175.26,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759572986,0.03877577,175.26,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759573488,3.3,175.28,175.25,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752759573889,0.04334158,175.27,175.25,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752759574092,0.04334158,175.27,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759574392,3.34334158,175.27,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759574992,3.3,175.26,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759575190,3.3,175.26,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759575385,0.04334158,175.27,175.24,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752759575587,3.34334158,175.27,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759575986,9.04694158,175.27,175.23,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752759576184,3.3,175.26,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759576385,0.04334158,175.27,175.21,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752759576582,0.04334158,175.27,175.18,12.17703418]
["bitfinex-derivatives","SOLF0:USTF0",1752759576583,3.3,175.24,175.18,12.17703418]
["bitfinex-derivatives","SOLF0:USTF0",1752759576788,3.3,175.24,175.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759576984,6.62453418,175.31,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752759577192,3.3,175.29,175.21,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759577393,3.3,175.29,175.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759577887,3.3,175.29,175.19,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752759578089,5.7059,175.2,175.19,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752759578290,5.7059,175.2,175.19,3.24069871]
["bitfinex-derivatives","SOLF0:USTF0",1752759578291,183.5059,175.2,175.19,3.24069871]
["bitfinex-derivatives","SOLF0:USTF0",1752759578487,177.8,175.2,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759578694,2.22,175.18,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759579087,2.22,175.18,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752759579292,2.22,175.18,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759579795,5.7083,175.13,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759580493,2.22,175.19,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759580681,493.1,175.21,175.09,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759580883,5.7069,175.17,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759581080,5.74317656,175.17,175.13,0.03903911]
["bitfinex-derivatives","SOLF0:USTF0",1752759581292,0.03627656,175.17,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759581490,2.25627656,175.17,175.13,3.29903911]
["bitfinex-derivatives","SOLF0:USTF0",1752759581988,5.7078,175.15,175.13,3.29903911]
["bitfinex-derivatives","SOLF0:USTF0",1752759582187,0.03627656,175.17,175.13,0.03903911]
["bitfinex-derivatives","SOLF0:USTF0",1752759582392,0.03627656,175.17,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759582794,0.03627656,175.17,175.13,0.03903911]
["bitfinex-derivatives","SOLF0:USTF0",1752759583093,2.22,175.15,175.13,0.03903911]
["bitfinex-derivatives","SOLF0:USTF0",1752759583295,7.9278,175.14,175.13,0.03903911]
["bitfinex-derivatives","SOLF0:USTF0",1752759583593,14.55233418,175.14,175.13,0.03903911]
["bitfinex-derivatives","SOLF0:USTF0",1752759583796,12.33233418,175.14,175.13,0.03903911]
["bitfinex-derivatives","SOLF0:USTF0",1752759584089,174.48,175.15,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759584291,174.35627656,175.17,175.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759584493,0.03627656,175.17,175.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759584684,0.03627656,175.17,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759585092,493.1,175.21,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759585391,493.38,175.29,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759585593,667.88,175.29,175.2,6.62453418]
["bitfinex-derivatives","SOLF0:USTF0",1752759585798,5.7042,175.26,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752759585991,667.88,175.29,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759586392,670.14,175.29,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759586695,670.14,175.29,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759586696,667.88,175.29,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759586999,667.88,175.29,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759587599,667.88,175.29,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759587803,667.88,175.29,175.24,0.04114532]
["bitfinex-derivatives","SOLF0:USTF0",1752759587998,667.88,175.29,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759588302,5.7033,175.28,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759588503,667.88,175.29,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759588701,667.88,175.29,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759589001,673.5832,175.29,175.25,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752759589192,667.88,175.29,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759589393,673.5831,175.29,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759589595,673.5831,175.29,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759589792,667.88,175.29,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759590000,174.5,175.29,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759591097,2.26,175.35,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759591299,174.2,175.32,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759591605,174.2,175.32,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759591791,174.18,175.35,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759592198,179.8812,175.35,175.31,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752759592395,174.18,175.35,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759593708,174.18,175.35,175.34,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752759594006,2.26,175.35,175.31,0.03666682]
["bitfinex-derivatives","SOLF0:USTF0",1752759594199,5.7038,175.27,175.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759594406,174.18,175.27,175.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759594599,2.26,175.26,175.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759594906,7.9639,175.26,175.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759595108,174.18,175.27,175.25,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759595406,179.8838,175.27,175.25,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759596009,7.9639,175.26,175.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759596302,7.9639,175.26,175.11,510.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752759596303,0.9,175.25,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759596499,0.9,175.22,175.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759596697,0.9,175.2,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759596901,5.7071,175.17,175.11,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752759597104,6.17768679,175.28,175.03,493.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759597105,174.28,175.16,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759597299,174.28,175.15,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759597503,179.9876,175.15,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752759597704,179.9876,175.15,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759597906,179.9876,175.15,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759598393,5.7079,175.14,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752759598599,5.7079,175.14,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759599094,174.28,175.15,175.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759599298,174.28,175.15,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759600309,174.28,175.15,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759601303,175.18,175.15,175.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759601507,174.28,175.15,175.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759601704,5.7084,175.13,175.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759602104,174.28,175.15,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759602305,0.9,175.14,175.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759602505,0.9,175.2,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759602702,174.48,175.19,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752759602902,174.48,175.19,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759603105,0.9,175.18,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759603408,0.9,175.16,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759603805,0.9,175.13,175.02,10.02536494]
["bitfinex-derivatives","SOLF0:USTF0",1752759604006,0.9,175.16,175.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759604205,0.9,175.16,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759604410,0.9,175.16,175.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759604714,0.9,175.16,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759604899,174.54,175.15,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759605105,0.9,175.14,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759607611,5.71,175.08,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759608000,174.52,175.09,175.04,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1752759608208,175.42,175.09,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759608608,174.52,175.09,175.04,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1752759608915,174.52,175.09,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759609102,174.52,175.09,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759609515,174.52,175.09,175.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759609806,0.9,175.15,175.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759610005,174.42,175.14,175.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759610216,5.7077,175.15,175.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759610403,174.48,175.17,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752759610711,0.9,175.16,175.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759610908,0.9,175.15,175.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759611108,0.9,175.15,175.04,10.02536494]
["bitfinex-derivatives","SOLF0:USTF0",1752759611315,5.7079,175.14,175.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759611613,0.9,175.14,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759611812,0.9,175.14,175.08,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752759612008,0.9,175.14,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759612305,10.02536494,175.12,175.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759612511,0.9,175.09,175.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759612702,174.62,175.08,175.05,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759612906,174.62,175.08,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759613806,5.7101,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759614011,174.62,175.08,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759615202,0.9,175.15,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759615404,175.4,175.15,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759615813,5.7082,175.13,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752759616020,174.5,175.15,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759616315,5.7082,175.13,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752759616612,174.5,175.15,175.05,10.02536494]
["bitfinex-derivatives","SOLF0:USTF0",1752759616811,180.2075,175.15,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759617319,174.5,175.15,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759618412,174.34,175.21,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759618611,174.34,175.21,175.14,9.80050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759618816,0.9,175.23,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759619010,174.3,175.23,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759619212,174.3,175.23,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759619720,5.7063,175.19,175.16,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752759619909,5.7063,175.19,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759620215,174.3,175.23,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759620415,5.7062,175.2,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759620614,5.7062,175.2,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759621011,174.3,175.23,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759621211,174.3,175.23,175.15,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759621415,174.3,175.23,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759621718,498.8655,175.22,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759621912,498.8655,175.22,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759622114,498.8652,175.22,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759622313,175.2,175.23,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759622508,174.3,175.23,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759623223,5.7058,175.21,175.18,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752759623514,0.9,175.22,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759623719,0.9,175.2,175.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759623917,6.6078,175.14,175.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759624113,180.8878,175.14,175.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759625918,6.64050978,175.15,175.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759626222,174.26,175.14,175.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759626421,5.7082,175.13,175.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759626616,5.7082,175.13,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752759626809,0.9,175.13,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759627320,5.7092,175.1,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759627619,174.26,175.09,175.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759627920,175.16,175.08,175.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759628123,174.26,175.08,175.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759628320,5.7105,175.06,175.04,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1752759628718,175.16,175.08,175.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759628918,175.16,175.08,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759629123,174.26,175.08,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759629624,6.6107,175.06,175.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759629821,174.26,175.08,175.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759630124,174.26,175.08,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759630125,0.9,175.05,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759630517,5.7106,175.06,175.01,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752759630714,0.9,175.05,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759630918,0.9,175.05,174.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759631126,5.7107,175.06,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1752759631314,0.9,175.07,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759632024,5.7105,175.06,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759632212,0.9,175.06,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759632417,6.611,175.05,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759632625,6.611,175.05,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759632829,6.6102,175.07,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752759633124,6.6102,175.07,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759633318,6.6102,175.07,174.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759633319,6.64050978,175.13,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752759633529,175.2,175.12,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759633912,174.3,175.12,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759634114,174.3,175.12,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759634621,174.3,175.12,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759636424,174.3,175.12,175.05,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759636625,174.3,175.12,175.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759637214,174.3,175.12,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759637426,174.3,175.12,175.05,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759637622,174.3,175.12,175.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759637927,174.3,175.12,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759638317,174.3,175.12,175.11,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752759639625,493.46,175.19,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759639827,667.76,175.19,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759640223,667.76,175.19,175.11,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759640428,667.76,175.19,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759640625,673.4664,175.19,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759640839,673.4664,175.19,175.15,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752759641021,674.3664,175.19,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759641731,0.9,175.18,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759642928,667.76,175.19,175.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759643127,667.76,175.19,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759643329,667.76,175.19,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752759643529,0.9,175.18,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759643934,5.7069,175.17,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759644235,0.9,175.18,175.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759644627,0.9,175.18,175.1,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759644628,0.9,175.17,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752759644829,0.9,175.16,175.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759645029,174.26,175.15,175.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759645237,174.26,175.15,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759646431,0.9,175.14,175.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759646625,0.9,175.14,175.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759647327,0.9,175.11,175.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759647524,174.24,175.1,175.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759647731,0.9,175.09,175.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759648131,0.9,175.09,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752759648325,175.14,175.1,175.07,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752759648531,0.9,175.08,175.07,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752759648728,6.6098,175.08,175.04,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752759648936,174.24,175.1,175.02,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759649431,174.24,175.1,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759649830,174.24,175.1,175.09,9.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752759650424,174.24,175.1,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759650637,174.24,175.1,175.03,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759650838,174.24,175.1,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759651730,174.24,175.1,175.04,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759651930,174.24,175.1,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759652739,174.24,175.1,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759653137,174.24,175.1,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752759653439,174.24,175.1,175.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759653742,6.6095,175.09,175.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759654127,0.9,175.09,175.06,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752759654331,0.9,175.09,175.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759654730,0.9,175.08,175.04,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759654935,0.9,175.07,175.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759655246,6.6107,175.06,175.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759655426,0.9,175.06,175.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759656132,0.9,175.07,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759656527,6.64050978,175.09,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759656727,0.9,175.06,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759657043,0.9,175.06,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759657938,0.9,175.08,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759658140,0.9,175.08,175.0,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752759658741,0.9,175.08,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759658938,0.9,175.05,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752759659242,493.66,175.07,174.86,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752759659243,0.9,175.02,174.94,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1752759659544,0.9,175.02,174.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759659839,6.6134,174.97,174.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759660046,180.8734,174.97,174.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759660268,174.26,174.97,174.96,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759660735,175.16,174.97,174.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759660946,180.8734,174.97,174.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759661140,180.8734,174.97,174.9,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759661141,0.9,174.96,174.9,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759661444,179.9736,174.97,174.93,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752759661636,179.9736,174.97,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759661831,179.9736,174.97,174.9,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759662148,174.28,175.0,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759662343,0.9,175.03,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759662550,5.7108,175.05,175.01,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752759662843,175.18,175.06,174.99,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759663144,175.18,175.06,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759663346,174.28,175.06,174.99,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759663541,0.9,175.05,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759663738,0.9,175.05,174.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759664037,0.9,175.05,174.96,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1752759664038,5.7125,175.0,174.96,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1752759664246,175.18,175.0,174.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759664442,174.28,175.0,174.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759664644,0.9,174.99,174.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759665143,0.9,175.01,174.93,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759665344,174.28,175.0,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759665742,174.28,175.0,174.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759665937,175.18,175.0,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759666735,5.713,174.99,174.95,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752759666940,174.28,175.0,174.95,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752759667141,0.9,174.99,174.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759667344,0.9,174.99,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759667743,6.64050978,175.01,174.95,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752759667944,6.64050978,175.01,174.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759667945,174.3,175.0,174.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759668142,174.3,174.99,174.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759668848,174.3,174.99,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759669145,6.64050978,175.02,174.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759669339,0.9,175.0,174.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759669538,5.7128,174.99,174.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759669743,0.9,175.0,174.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759670043,174.3,175.01,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759670241,175.2,175.01,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759670441,5.7117,175.03,174.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752759670637,494.56,175.07,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759670846,174.32,175.06,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759671642,175.22,175.06,175.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759671847,175.22,175.06,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759672048,175.22,175.06,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759672234,175.22,175.06,175.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759672235,174.32,175.06,175.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759673440,174.32,175.06,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759673750,174.32,175.06,175.0,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759673958,174.32,175.06,175.04,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752759674142,174.32,175.06,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759675145,174.3,175.09,175.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759675355,174.3,175.1,175.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759676140,174.3,175.1,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752759676340,174.3,175.1,175.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759677145,174.3,175.1,175.09,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1752759677543,7.54050978,175.22,175.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759677744,174.28,175.21,175.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759677953,5.7066,175.18,175.14,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752759678154,174.28,175.21,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759678355,179.9858,175.21,175.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759678545,174.28,175.21,175.1,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759678740,0.9,175.2,175.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759678940,174.28,175.21,175.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759679348,174.28,175.21,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759679548,174.28,175.21,175.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759680248,174.28,175.21,175.2,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1752759680449,174.28,175.21,175.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759680853,174.28,175.21,175.2,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1752759681048,0.9,175.28,175.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759681254,174.3,175.27,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759681457,180.0038,175.27,175.23,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752759681649,180.0038,175.27,175.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759682257,493.78,175.31,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759682458,668.0,175.31,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759682658,6.603,175.29,175.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759682857,6.603,175.29,175.14,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1752759682858,0.9,175.29,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759683152,668.0,175.31,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759683153,0.9,175.3,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759683557,668.0,175.31,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759683750,174.22,175.31,175.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759684358,174.22,175.31,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759684556,174.76,175.32,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759684758,174.76,175.32,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752759684961,174.76,175.32,175.31,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1752759685154,174.76,175.32,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759685755,174.76,175.32,175.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759685951,0.9,175.31,175.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759686457,7.54050978,175.33,175.22,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759686661,174.68,175.32,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759686959,174.68,175.32,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752759687160,174.68,175.32,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759687362,174.68,175.32,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759687851,174.68,175.32,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759688054,0.9,175.31,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759688552,6.6024,175.31,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752759688748,6.6024,175.31,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759689153,0.9,175.31,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759689352,174.68,175.32,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759689556,174.68,175.32,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759689557,0.89,175.31,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759689751,5.7031,175.29,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759690152,0.89,175.3,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759690356,6.5927,175.3,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1752759690557,174.68,175.32,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759690558,0.89,175.27,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759690754,174.58,175.26,175.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759690958,0.89,175.23,175.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759691169,0.89,175.23,175.2,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759691466,0.89,175.25,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759691660,174.58,175.26,175.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759691868,174.58,175.26,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759692069,0.89,175.25,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759692561,181.174,175.26,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759692959,175.47,175.26,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759693565,0.89,175.25,175.21,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752759693765,0.89,175.25,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759693966,0.89,175.25,175.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759694269,174.58,175.26,175.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759694771,7.53050978,175.24,175.17,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752759694955,0.89,175.23,175.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759695156,6.64050978,175.24,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759695468,174.58,175.26,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759695670,5.7047,175.24,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759695854,5.7047,175.24,175.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759695855,5.7047,175.24,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752759696159,6.64050978,175.23,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759696363,0.89,175.22,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759696860,6.6062,175.2,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759697065,0.9,175.19,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759697268,0.9,175.19,175.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759697463,181.02050978,175.2,175.13,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752759697777,181.02050978,175.2,175.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759697778,174.38,175.2,175.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759697968,174.38,175.2,175.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759698868,174.38,175.2,175.19,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752759699071,174.24,175.25,175.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759699374,174.24,175.25,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759699671,174.24,175.25,175.16,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759699860,174.24,175.25,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759700272,174.24,175.25,175.16,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759700573,174.24,175.25,175.24,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752759703870,174.24,175.25,175.23,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752759704067,174.24,175.25,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759705174,174.24,175.25,175.24,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752759706771,174.24,175.25,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759708177,174.24,175.25,175.24,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752759708475,174.24,175.25,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759708775,174.24,175.25,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759708971,179.9443,175.25,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759709164,174.24,175.25,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759709676,5.7047,175.24,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759710578,175.14,175.25,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759711168,174.24,175.25,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752759711474,0.9,175.23,175.19,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752759711676,0.9,175.23,175.17,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759711878,0.9,175.23,175.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759712279,0.9,175.19,175.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759712471,175.34,175.18,175.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759712672,5.7075,175.16,175.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759712873,0.9,175.15,175.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759713183,174.66,175.14,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759714270,174.66,175.14,175.07,9.93050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759714468,174.66,175.14,175.07,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759714675,174.66,175.14,175.13,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752759714984,174.62,175.18,175.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759715177,174.62,175.18,175.15,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752759715376,174.62,175.18,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759715777,180.3266,175.18,175.15,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752759716084,174.62,175.18,175.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759716277,174.6,175.22,175.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759716870,180.3053,175.22,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752759717071,181.2053,175.22,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759717478,0.9,175.2,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759717882,0.9,175.21,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759718183,0.9,175.17,175.13,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759718381,174.64,175.17,175.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759718578,174.64,175.17,175.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759719277,174.64,175.17,175.15,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752759719481,0.9,175.16,175.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759719783,0.9,175.16,175.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759719784,6.64050978,175.14,175.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759719985,0.9,175.13,175.1,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1752759720303,175.54,175.17,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759720489,182.18050978,175.17,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759720782,174.64,175.17,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759721182,174.64,175.17,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752759721388,174.64,175.17,175.16,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752759721789,180.2457,175.21,175.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759721975,0.9,175.2,175.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759722175,0.9,175.2,175.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759722384,174.54,175.21,175.1,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759722586,7.54050978,175.2,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759722793,181.18050978,175.21,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759723081,181.18050978,175.21,175.18,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752759723290,181.18050978,175.21,175.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759723677,187.78620978,175.21,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752759723986,6.64050978,175.18,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759724287,6.64050978,175.18,175.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759724288,0.9,175.17,175.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759724580,6.64050978,175.2,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759724786,174.66,175.2,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759725177,174.66,175.2,175.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759725577,174.66,175.2,175.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759725885,174.66,175.2,175.18,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752759726087,174.66,175.2,175.18,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752759726286,175.56,175.2,175.12,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759726584,0.9,175.18,175.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759727174,182.20050978,175.2,175.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759727586,187.00660978,175.2,175.17,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752759727786,187.00660978,175.2,175.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759728082,174.66,175.2,175.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759728387,0.9,175.19,175.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759728575,174.66,175.2,175.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759728776,5.7064,175.19,175.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759728984,0.9,175.19,175.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759729185,5.7075,175.16,175.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759729487,6.64050978,175.17,175.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759729787,0.9,175.11,175.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759730086,175.74,175.11,175.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759730289,6.6091,175.1,175.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759730683,174.82,175.12,175.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759730890,174.82,175.12,175.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759731287,174.82,175.12,175.05,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759731288,174.82,175.12,175.11,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752759732785,5.7075,175.16,175.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759732981,175.68,175.16,175.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759733184,6.64050978,175.15,175.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759733388,0.9,175.14,175.11,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759733687,6.64050978,175.15,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759733886,174.78,175.16,175.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759734186,0.9,175.14,175.11,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759734687,0.9,175.12,175.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759734876,174.8,175.13,175.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759735075,174.76,175.14,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759735275,174.76,175.14,175.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759735487,0.9,175.13,175.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759735688,6.6084,175.13,175.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759735892,0.9,175.13,175.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759736187,174.76,175.14,175.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759736577,5.7086,175.12,175.08,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752759736782,5.7086,175.12,175.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759737095,0.9,175.1,175.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759737387,175.6,175.09,175.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759737575,174.7,175.09,175.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759737781,5.7103,175.07,175.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759738176,5.7103,175.07,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1752759738389,0.9,175.08,174.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759738689,0.9,175.08,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752759738876,5.7104,175.07,175.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759739287,181.34050978,175.09,175.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759739487,6.64050978,175.06,175.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759739684,0.9,175.05,174.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759739986,191.85,175.09,174.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759739987,6.64050978,175.03,174.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759740187,0.9,175.01,174.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759740388,0.9,174.98,174.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759740584,0.9,174.97,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759740782,182.34050978,174.96,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759741495,0.9,174.95,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759741884,180.5346,174.94,174.82,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759742195,7.54050978,174.93,174.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759742494,7.54050978,174.9,174.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759742690,6.64050978,174.92,174.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759742895,6.64050978,174.89,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752759743188,7.54050978,174.89,174.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759743393,7.54050978,174.89,174.77,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759743589,6.64050978,174.89,174.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759743792,6.64050978,174.89,174.8,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759743996,176.52,174.9,174.87,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752759744192,176.52,174.9,174.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759744390,176.52,174.9,174.79,10.00050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759744686,176.52,174.9,174.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759745092,176.52,174.9,174.82,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759745399,176.52,174.9,174.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759745589,493.88,175.02,174.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759745786,0.9,175.01,174.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759746100,493.88,175.02,174.75,0.99538063]
["bitfinex-derivatives","SOLF0:USTF0",1752759746101,186.32050978,175.04,174.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759746286,178.78,175.04,174.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759747093,178.78,175.04,174.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759747299,0.9,175.02,174.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759747689,0.9,175.02,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752759747690,0.9,175.01,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752759747891,179.68,175.04,174.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759748094,178.78,175.04,174.94,6.64050978]
["bitfinex-derivatives","SOLF0:USTF0",1752759748294,178.78,175.04,174.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752759748295,0.9,175.02,174.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759748496,0.9,175.02,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759748695,178.78,175.04,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759749195,178.78,175.04,174.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759749501,178.78,175.04,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759750300,178.78,175.04,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759750488,0.89,175.08,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759750688,178.94,175.07,174.99,10.03453403]
["bitfinex-derivatives","SOLF0:USTF0",1752759750888,178.94,175.07,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759751291,178.94,175.07,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759751691,0.03702416,175.06,175.02,0.03836065]
["bitfinex-derivatives","SOLF0:USTF0",1752759751895,493.88,175.1,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759752195,494.81,175.18,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759752496,179.38,175.2,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759752882,185.0859,175.2,175.15,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752759753084,179.38,175.2,175.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759753282,179.38,175.2,175.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759754696,179.38,175.2,175.17,0.03949031]
["bitfinex-derivatives","SOLF0:USTF0",1752759754697,179.38,175.2,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759755201,493.88,175.24,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759755390,673.08,175.24,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759755590,673.08,175.24,175.17,0.03949031]
["bitfinex-derivatives","SOLF0:USTF0",1752759755789,673.08,175.24,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759755992,673.08,175.24,175.19,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752759756199,674.01,175.24,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759756400,673.08,175.24,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759756699,678.7847,175.24,175.2,0.04325865]
["bitfinex-derivatives","SOLF0:USTF0",1752759756900,678.7847,175.24,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759757390,678.7847,175.24,175.2,0.04325865]
["bitfinex-derivatives","SOLF0:USTF0",1752759757592,678.7847,175.24,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759758096,0.93,175.23,175.2,0.04325865]
["bitfinex-derivatives","SOLF0:USTF0",1752759758497,5.7056,175.21,175.2,0.04325865]
["bitfinex-derivatives","SOLF0:USTF0",1752759758893,6.6356,175.21,175.2,0.04325865]
["bitfinex-derivatives","SOLF0:USTF0",1752759759194,5.7064,175.19,175.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759759406,0.93,175.21,175.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759759407,0.93,175.17,175.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759759694,5.7092,175.1,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759759890,178.88,175.1,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759760096,178.88,175.1,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752759760292,178.88,175.1,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759760693,178.88,175.1,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752759760899,178.88,175.1,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759761098,178.88,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759761399,178.88,175.1,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752759761593,178.88,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759761793,178.88,175.1,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759762601,178.88,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759762799,178.88,175.1,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759763007,5.7099,175.08,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752759763194,179.81,175.1,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752759763394,179.81,175.1,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759763694,178.88,175.1,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759764002,0.93,175.09,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759764209,0.93,175.09,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759764595,0.93,175.09,174.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759764898,0.93,175.09,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759765293,5.7098,175.08,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752759765494,188.91453403,175.1,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759765705,178.88,175.1,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759765905,178.88,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759766305,178.88,175.1,174.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759766503,0.93,175.09,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759766900,0.93,175.07,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759767098,178.88,175.1,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759767405,178.88,175.1,175.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759767406,178.88,175.1,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759767604,178.88,175.1,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759767902,0.93,175.09,175.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759768104,5.7099,175.08,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759768404,0.93,175.09,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759768405,178.88,175.1,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759768606,184.5892,175.1,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752759769003,0.93,175.09,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759769711,0.93,175.08,175.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759770201,0.93,175.08,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759770406,0.93,175.08,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759770908,189.84453403,175.1,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759771107,5.7098,175.09,175.04,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752759771403,189.84453403,175.1,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759772303,5.71,175.08,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752759772506,0.93,175.09,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759774202,179.81,175.1,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759774610,179.81,175.1,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759775003,5.71,175.08,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759775199,6.64927739,175.09,174.96,6.64927739]
["bitfinex-derivatives","SOLF0:USTF0",1752759775397,0.93,175.06,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759775605,180.43,175.05,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759776197,5.7112,175.04,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759776398,179.5,175.05,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759776603,179.5,175.05,175.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759776809,185.2108,175.05,175.01,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752759777008,185.2108,175.05,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759777210,5.7114,175.04,175.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759777408,5.7114,175.04,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759777612,187.08116037,175.05,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759777812,5.7121,175.01,175.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759778212,0.93,175.0,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759778404,0.93,174.99,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752759778606,0.93,174.98,174.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759778813,6.65116037,174.98,174.85,6.65116037]
["bitfinex-derivatives","SOLF0:USTF0",1752759779011,7.58116037,174.98,174.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759779509,7.58116037,174.98,174.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759779510,5.7136,174.97,174.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759779707,7.58116037,174.98,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759780210,0.93,174.98,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759780416,180.9,174.99,174.91,6.65116037]
["bitfinex-derivatives","SOLF0:USTF0",1752759780710,0.93,175.09,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759780916,181.08,175.08,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759781417,0.04123162,175.05,174.98,13.07122473]
["bitfinex-derivatives","SOLF0:USTF0",1752759781612,0.04123162,175.05,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759782314,0.04123162,175.05,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759782707,181.08,175.08,174.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759782708,0.93,175.07,174.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759782904,10.96122473,175.07,175.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759783107,0.93,175.06,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759783313,5.7113,175.04,175.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759783608,5.7113,175.04,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759784018,181.08,175.08,175.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759784211,0.93,175.07,175.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759784414,0.93,175.07,175.01,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752759784710,5.711,175.05,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759784913,10.03122473,175.06,174.93,10.03122473]
["bitfinex-derivatives","SOLF0:USTF0",1752759785106,10.03122473,175.03,174.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759785310,0.93,175.01,174.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759785619,5.7126,175.0,174.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759785812,181.64,175.02,175.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759786120,181.58,175.03,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759786414,10.18926457,175.09,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759786608,5.7099,175.08,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752759786805,187.3299,175.08,174.97,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752759787013,187.3299,175.08,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759787218,5.7102,175.07,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759787415,182.55,175.08,175.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759787808,5.7103,175.07,175.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759788013,182.55,175.08,175.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759788217,0.93,175.07,175.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759788417,5.7108,175.06,175.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759788818,181.62,175.08,174.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759789017,0.93,175.05,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759789410,10.03874141,175.06,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759789818,5.7109,175.05,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1752759790023,182.55,175.08,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759790318,181.62,175.08,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759790525,181.62,175.08,174.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759790918,181.62,175.08,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759791116,181.62,175.08,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759791315,181.62,175.08,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759791923,181.62,175.08,175.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759792125,0.93,175.06,175.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759792516,0.93,175.06,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759792720,5.7113,175.04,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759793123,181.62,175.08,175.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759793323,0.93,175.06,175.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759793515,0.93,175.03,175.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759793721,0.93,174.96,174.89,4.78107098]
["bitfinex-derivatives","SOLF0:USTF0",1752759794027,0.93,174.94,174.82,7.82107098]
["bitfinex-derivatives","SOLF0:USTF0",1752759794220,0.93,174.94,174.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759794624,193.65874141,174.95,174.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759794825,183.62,174.95,174.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759795329,127.20353539,175.04,174.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759795517,187.76,175.03,174.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759795719,187.76,175.03,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759795924,684.62,175.08,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759796322,684.62,175.08,174.98,13.07874141]
["bitfinex-derivatives","SOLF0:USTF0",1752759796523,684.62,175.08,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759796524,190.72,175.08,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759796723,190.72,175.08,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752759797021,190.72,175.08,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759797223,190.72,175.08,174.99,10.03874141]
["bitfinex-derivatives","SOLF0:USTF0",1752759797424,192.77,175.12,175.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759798026,192.77,175.12,175.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759798233,0.93,175.11,175.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759798427,191.84,175.12,174.93,4.78107098]
["bitfinex-derivatives","SOLF0:USTF0",1752759798428,191.84,175.12,175.02,10.03874141]
["bitfinex-derivatives","SOLF0:USTF0",1752759798629,191.84,175.12,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759798933,0.04350058,175.09,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759799234,0.04350058,175.09,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759799422,0.04350058,175.09,174.96,4.78107098]
["bitfinex-derivatives","SOLF0:USTF0",1752759799423,0.04350058,175.09,175.05,10.03874141]
["bitfinex-derivatives","SOLF0:USTF0",1752759799629,0.93,175.18,175.07,10.1770623]
["bitfinex-derivatives","SOLF0:USTF0",1752759799826,0.93,175.21,175.06,0.04117301]
["bitfinex-derivatives","SOLF0:USTF0",1752759800025,0.93,175.21,175.11,13.2170623]
["bitfinex-derivatives","SOLF0:USTF0",1752759800228,0.93,175.21,175.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759800424,0.93,175.18,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759800832,192.78,175.22,174.89,12.73631731]
["bitfinex-derivatives","SOLF0:USTF0",1752759800833,0.93,175.15,175.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759801132,0.93,175.13,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759801333,0.93,175.13,175.05,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759802232,5.7094,175.1,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759802428,10.02540276,175.12,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759802630,10.95540276,175.12,175.08,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759802842,5.7095,175.09,175.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759803025,10.02540276,175.09,175.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759803232,0.93,175.08,175.01,7.82107098]
["bitfinex-derivatives","SOLF0:USTF0",1752759803426,0.93,175.08,175.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759803629,0.93,175.05,175.0,4.78107098]
["bitfinex-derivatives","SOLF0:USTF0",1752759803825,5.7116,175.03,174.99,7.82107098]
["bitfinex-derivatives","SOLF0:USTF0",1752759804029,5.7116,175.03,175.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759804336,5.7106,175.06,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759804535,5.7106,175.06,175.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759804736,194.19,175.07,175.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759804940,194.19,175.07,175.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759805134,0.93,175.05,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759805437,193.26,175.07,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759805830,193.26,175.07,175.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759806230,5.7112,175.05,175.0,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752759806437,193.26,175.07,175.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759806837,494.69,175.14,175.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759807042,127.54003496,175.15,175.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759807434,127.54003496,175.15,175.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759807733,127.54003496,175.15,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759808330,127.54003496,175.15,175.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759808532,128.47003496,175.15,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759808936,127.54003496,175.15,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759809136,127.57731981,175.15,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759809338,133.80811985,175.15,175.11,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752759809543,127.57731981,175.15,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759809734,0.03728485,175.15,175.14,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752759810132,6.23080004,175.2,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759810734,6.23080004,175.19,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759811138,6.23080004,175.18,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759811336,6.23080004,175.19,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759811645,6.23080004,175.19,175.13,0.03763416]
["bitfinex-derivatives","SOLF0:USTF0",1752759811942,5.707,175.17,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759812239,6.23080004,175.18,175.14,0.04253454]
["bitfinex-derivatives","SOLF0:USTF0",1752759812549,6.23080004,175.2,175.14,3.32253454]
["bitfinex-derivatives","SOLF0:USTF0",1752759812843,0.93,175.2,175.14,0.04253454]
["bitfinex-derivatives","SOLF0:USTF0",1752759813239,10.01874561,175.2,175.14,0.04253454]
["bitfinex-derivatives","SOLF0:USTF0",1752759813429,5.7071,175.17,175.14,3.32253454]
["bitfinex-derivatives","SOLF0:USTF0",1752759813634,10.94874561,175.21,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759814241,0.93,175.21,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759814441,10.01874561,175.23,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759814630,5.7061,175.2,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759814832,5.7061,175.2,175.14,0.04253454]
["bitfinex-derivatives","SOLF0:USTF0",1752759815036,10.94874561,175.23,175.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759815237,0.93,175.22,175.14,0.04253454]
["bitfinex-derivatives","SOLF0:USTF0",1752759815548,0.93,175.22,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759815743,0.93,175.21,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759815933,0.93,175.21,175.16,0.0364347]
["bitfinex-derivatives","SOLF0:USTF0",1752759816137,0.93,175.22,175.16,0.0364347]
["bitfinex-derivatives","SOLF0:USTF0",1752759816335,5.7061,175.2,175.16,0.0364347]
["bitfinex-derivatives","SOLF0:USTF0",1752759816532,0.93,175.22,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759816747,198.5848,175.24,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752759817040,192.88,175.24,175.16,0.0364347]
["bitfinex-derivatives","SOLF0:USTF0",1752759817245,192.88,175.24,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752759817454,0.93,175.16,175.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759817640,0.93,175.14,175.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759818438,0.93,175.14,175.1,3.32389747]
["bitfinex-derivatives","SOLF0:USTF0",1752759818647,0.93,175.13,175.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759818841,6.6385,175.13,175.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759819753,201.65,175.16,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759819939,200.72,175.16,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759820239,0.93,175.15,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759820445,10.94874561,175.15,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759820645,5.7079,175.14,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759820846,5.7079,175.14,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759821046,0.93,175.15,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759821238,210.73874561,175.16,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759821439,200.72,175.16,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759821634,201.65,175.16,175.1,3.32389747]
["bitfinex-derivatives","SOLF0:USTF0",1752759821845,5.7078,175.15,175.1,3.32389747]
["bitfinex-derivatives","SOLF0:USTF0",1752759822141,10.01874561,175.11,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759822442,5.7101,175.08,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759822647,0.93,175.08,175.02,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752759822842,200.2,175.1,175.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759823042,5.7104,175.06,175.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759823247,6.6404,175.06,175.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759823743,6.6404,175.06,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759824148,10.94874561,175.06,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759824344,200.2,175.1,174.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759824345,0.93,175.02,174.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759824648,493.58,175.08,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759824649,5.7132,174.98,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759824849,205.4932,174.98,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759825045,205.4932,174.98,174.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759825243,199.78,174.98,174.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759825444,199.78,174.98,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759826147,199.78,174.98,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759826342,199.78,174.98,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759827250,205.1122,175.01,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752759827441,10.19701595,174.99,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759827839,10.19701595,174.96,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759828046,200.23,174.95,174.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759828347,199.3,174.95,174.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759828542,0.93,174.92,174.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759828748,10.19701595,174.9,174.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759828940,11.12701595,174.9,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759829140,0.94,174.88,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759829451,10.19701595,174.9,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759829651,503.99701595,174.96,174.8,4.78107098]
["bitfinex-derivatives","SOLF0:USTF0",1752759829652,199.28,174.89,174.8,4.78107098]
["bitfinex-derivatives","SOLF0:USTF0",1752759829848,199.28,174.89,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752759830043,199.28,174.89,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759830445,199.28,174.89,174.88,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752759830651,199.28,174.89,174.88,17.9164]
["bitfinex-derivatives","SOLF0:USTF0",1752759831854,210.2779501,174.89,174.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1752759832158,210.2779501,174.89,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759832348,210.2779501,174.89,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759832550,0.94,174.85,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759832957,0.94,174.85,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759833156,5.7174,174.85,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759833551,5.7174,174.85,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752759833755,0.94,174.85,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759833954,10.0579501,174.82,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759834158,201.28,174.82,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759834356,202.1,174.83,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759834564,10.21774528,174.84,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759835060,15.93574528,174.84,174.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752759835366,16.87574528,174.84,174.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752759835861,6.6586,174.82,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759836165,5.7189,174.81,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752759836353,10.21774528,174.81,174.8,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1752759836664,11.15774528,174.81,174.8,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1752759836866,201.7,174.83,174.8,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1752759837052,202.08,174.82,174.8,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1752759837260,208.7385,174.82,174.8,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1752759837463,218.95624528,174.82,174.8,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1752759837762,212.29774528,174.82,174.8,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1752759838162,0.94,174.81,174.8,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1752759838565,5.7198,174.78,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759838762,15.93754528,174.78,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759838959,10.21774528,174.78,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759839266,10.21774528,174.78,174.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752759839464,15.93734528,174.78,174.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752759839662,10.21774528,174.78,174.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752759840164,10.21774528,174.78,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759840373,7.89774528,174.75,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759840575,217.83834528,174.75,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759841168,5.7216,174.72,174.71,29.2111217]
["bitfinex-derivatives","SOLF0:USTF0",1752759841368,5.7216,174.72,174.51,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752759841369,10.07404868,174.73,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759841563,10.07404868,174.67,174.5,4.73192723]
["bitfinex-derivatives","SOLF0:USTF0",1752759841759,10.07404868,174.64,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759842269,10.07404868,174.58,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759842470,201.88,174.58,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759842970,201.9,174.58,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759843176,494.3,174.63,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759843471,10.07404868,174.61,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759844074,10.07404868,174.58,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759844383,5.7267,174.57,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752759844571,10.07404868,174.59,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759844772,10.07404868,174.59,174.3,10.57415157]
["bitfinex-derivatives","SOLF0:USTF0",1752759844773,3.25,174.47,174.3,10.57415157]
["bitfinex-derivatives","SOLF0:USTF0",1752759844968,203.58,174.46,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759845272,13.32404868,174.45,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759845462,10.07404868,174.47,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759845668,204.62,174.47,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759845889,3.25,174.43,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759846065,494.54,174.48,174.32,10.07404868]
["bitfinex-derivatives","SOLF0:USTF0",1752759846375,5.7304,174.45,174.39,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752759846681,3.25,174.46,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759846978,206.1,174.45,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759847178,206.9,174.44,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759847476,3.25,174.42,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759847668,206.9,174.44,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759847872,3.25,174.45,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759848076,207.14,174.44,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759848382,207.04,174.43,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759848572,217.11404868,174.43,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759848876,208.0,174.43,174.31,13.32404868]
["bitfinex-derivatives","SOLF0:USTF0",1752759849083,208.0,174.43,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759849468,3.25,174.47,174.34,10.07404868]
["bitfinex-derivatives","SOLF0:USTF0",1752759849671,3.25,174.47,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759849672,211.21,174.47,174.35,13.32404868]
["bitfinex-derivatives","SOLF0:USTF0",1752759849869,211.21,174.47,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759850076,211.21,174.47,174.43,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752759850376,3.25,174.46,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759850688,207.96,174.47,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759851386,3.25,174.46,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759851573,0.03804951,174.45,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759851774,0.03804951,174.45,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759851973,3.25,174.53,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752759852182,207.9,174.52,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759852580,498.31,174.56,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759852879,207.98,174.55,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759853080,3.25,174.54,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759853277,3.25,174.54,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759853478,3.25,174.51,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759853681,8.9791,174.49,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759853892,208.78,174.48,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759854185,3.25,174.47,174.41,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759854689,10.07404868,174.47,174.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759854873,3.25,174.46,174.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759855073,8.9814,174.42,174.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759855276,217.5014,174.42,174.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759855573,5.7334,174.37,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759855880,208.46,174.36,174.3,9.09222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759856287,208.46,174.36,174.3,14.82752434]
["bitfinex-derivatives","SOLF0:USTF0",1752759856483,208.46,174.36,174.3,9.09222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759856893,210.83,174.36,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759857087,210.83,174.36,174.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759857388,208.08,174.35,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759857590,2.37,174.38,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759857887,207.9,174.35,174.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759858294,2.37,174.34,174.3,9.09222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759858587,207.9,174.35,174.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759858789,2.37,174.41,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759859087,213.4722,174.4,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759859290,0.04249179,174.34,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759859484,0.04249179,174.34,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759859690,210.01,174.34,174.3,9.09222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759859887,2.37,174.33,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759860191,210.01,174.34,174.3,9.09222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759860387,2.37,174.33,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759860781,2.37,174.32,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759861084,2.37,174.31,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759861490,5.7347,174.32,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759861876,207.18,174.31,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759862385,209.39,174.31,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759862584,11.4625,174.43,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759862585,2.37,174.37,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759863091,206.9,174.37,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759863388,206.8,174.39,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759863979,2.37,174.38,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759864179,10.07404868,174.37,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759864379,12.44404868,174.38,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759864586,2.37,174.37,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759864792,2.37,174.37,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759865183,5.7342,174.34,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759865383,2.37,174.37,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759865797,2.37,174.37,174.31,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1752759865992,2.37,174.37,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759866183,5.7338,174.35,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759866495,10.07404868,174.35,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759866682,5.735,174.32,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759866879,206.62,174.32,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752759867387,206.5,174.33,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759867783,5.7347,174.32,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759867982,212.4747,174.32,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759868189,2.37,174.31,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759868394,8.105,174.31,174.3,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759868791,8.105,174.31,174.3,3.46222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759868991,217.845,174.31,174.3,3.46222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759869186,209.9,174.31,174.3,3.46222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759869594,495.68,174.4,174.3,3.46222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759869800,495.68,174.41,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759870002,209.68,174.39,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759870495,10.07404868,174.37,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759870986,10.07404868,174.36,174.3,3.46222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759871186,10.07404868,174.38,174.3,6.80222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759871489,210.06,174.37,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752759871792,210.08,174.36,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759871993,495.68,174.41,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759872300,705.82,174.41,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759872499,705.82,174.41,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759872694,705.82,174.41,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759872695,10.07404868,174.39,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759872999,10.07404868,174.39,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759873500,5.7337,174.36,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759873702,505.75404868,174.41,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759873897,210.0,174.4,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759874490,210.0,174.4,174.3,3.46222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759874491,10.07404868,174.47,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759874697,209.84,174.46,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759874896,0.03629914,174.39,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752759875098,209.84,174.46,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759875300,209.84,174.46,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759875509,209.84,174.46,174.37,0.03774772]
["bitfinex-derivatives","SOLF0:USTF0",1752759875510,209.88,174.46,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759876103,10.07404868,174.41,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759876405,0.04,174.39,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759876606,5.7334,174.36,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759876797,209.8,174.4,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759876997,209.8,174.4,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759877204,5.733,174.38,174.34,0.03651776]
["bitfinex-derivatives","SOLF0:USTF0",1752759877402,5.733,174.38,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759877701,5.7325,174.39,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759878008,209.2,174.43,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759878206,209.2,174.42,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759878806,209.2,174.42,174.3,3.46222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759878807,5.7331,174.37,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759879003,208.98,174.37,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759879205,209.02,174.37,174.32,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759879512,209.02,174.37,174.33,3.38164886]
["bitfinex-derivatives","SOLF0:USTF0",1752759879699,208.98,174.37,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759879901,0.99833611,174.42,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759880209,208.98,174.41,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759880512,5.7331,174.37,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759880902,5.7337,174.35,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759881099,214.9537,174.35,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759881298,209.22,174.35,174.33,0.04164886]
["bitfinex-derivatives","SOLF0:USTF0",1752759881702,5.7341,174.34,174.33,0.04164886]
["bitfinex-derivatives","SOLF0:USTF0",1752759882115,5.7341,174.34,174.33,3.38164886]
["bitfinex-derivatives","SOLF0:USTF0",1752759882508,5.7341,174.34,174.33,0.04164886]
["bitfinex-derivatives","SOLF0:USTF0",1752759882909,209.22,174.35,174.31,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752759882910,5.7747,174.32,174.31,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752759883124,5.7747,174.32,174.3,3.46222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759883125,10.07404868,174.32,174.3,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759883305,10.11404868,174.33,174.3,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759883508,5.735,174.31,174.3,3.34002434]
["bitfinex-derivatives","SOLF0:USTF0",1752759884010,5.735,174.31,174.3,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759884518,5.735,174.31,174.3,3.34002434]
["bitfinex-derivatives","SOLF0:USTF0",1752759884711,214.47553029,174.32,174.3,3.34002434]
["bitfinex-derivatives","SOLF0:USTF0",1752759884901,208.74073029,174.32,174.3,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759885714,5.735,174.31,174.3,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759886415,213.755,174.31,174.3,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759886820,207.84,174.31,174.3,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759887018,207.84,174.31,174.3,3.34002434]
["bitfinex-derivatives","SOLF0:USTF0",1752759887421,213.575,174.31,174.3,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759887919,17.15,174.28,174.1,2.21518086]
["bitfinex-derivatives","SOLF0:USTF0",1752759888225,23.85707392,174.24,174.03,6.70707392]
["bitfinex-derivatives","SOLF0:USTF0",1752759888412,23.85707392,174.24,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752759888413,5.7408,174.14,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752759888614,207.44,174.15,173.97,6.12690781]
["bitfinex-derivatives","SOLF0:USTF0",1752759888811,207.34,174.15,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752759889124,207.34,174.15,174.05,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759889320,207.34,174.15,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752759889621,207.34,174.15,174.05,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759889824,207.34,174.15,174.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759890117,10.13738714,174.2,174.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759890313,207.08,174.19,174.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759890712,10.13738714,174.17,174.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759890915,10.13738714,174.11,173.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759891121,222.71908714,174.11,173.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759891327,222.71908714,174.11,173.97,0.99971273]
["bitfinex-derivatives","SOLF0:USTF0",1752759891328,495.98,174.1,173.97,0.99971273]
["bitfinex-derivatives","SOLF0:USTF0",1752759891622,10.13738714,173.99,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752759891820,206.96,173.98,173.89,1.00033057]
["bitfinex-derivatives","SOLF0:USTF0",1752759892015,206.96,173.98,173.81,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759892315,206.96,173.98,173.85,1.00070452]
["bitfinex-derivatives","SOLF0:USTF0",1752759892514,13.37738714,173.96,173.79,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759892823,8.9869,173.95,173.82,1.00079085]
["bitfinex-derivatives","SOLF0:USTF0",1752759893017,3.24,173.95,173.82,1.00079085]
["bitfinex-derivatives","SOLF0:USTF0",1752759893324,10.13738714,173.96,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759893514,3.24,173.99,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759893716,13.37738714,174.04,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759894120,3.24,174.04,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759894422,10.13738714,174.01,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759894624,13.37738714,174.01,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759894819,13.37738714,173.98,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759895018,206.88,173.97,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759895217,210.12,173.97,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759895417,10.13738714,173.92,173.86,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759895613,13.37738714,173.92,173.86,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759895809,13.37738714,173.92,173.86,9.18222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759896009,10.13738714,173.92,173.86,9.18222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759896216,206.66,173.94,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759896409,209.9,173.94,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759896612,0.04263047,173.91,173.9,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1752759897718,0.04263047,173.91,173.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1752759898024,0.04263047,173.91,173.9,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1752759898719,3.2,173.98,173.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759898921,208.78,174.01,173.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759899123,10.13738714,174.02,173.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759899312,218.89738714,174.02,173.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759899721,5.7453,174.0,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752759900023,10.13738714,173.99,173.95,0.04181721]
["bitfinex-derivatives","SOLF0:USTF0",1752759900225,10.13738714,173.96,173.86,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759900427,13.33738714,173.9,173.86,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759900934,10.13738714,173.87,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759901225,208.62,173.86,173.54,883.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759901428,13.18738714,173.7,173.69,1.00142444]
["bitfinex-derivatives","SOLF0:USTF0",1752759901640,2.05,173.69,173.51,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759901922,2.05,173.69,173.52,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759902123,2.05,173.78,173.55,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759902428,506.71738714,173.82,173.59,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759902429,10.13738714,173.74,173.59,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759902615,496.58,173.82,173.62,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759902616,10.13738714,173.8,173.62,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759902820,10.13738714,173.82,173.65,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759903025,10.13738714,173.84,173.63,496.58]
["bitfinex-derivatives","SOLF0:USTF0",1752759903226,15.88818714,173.84,173.69,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759903422,2.05,173.83,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759903819,2.05,173.86,173.72,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759904020,496.58,173.9,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759904021,498.63,173.9,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759904221,2.05,173.88,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759904521,10.13738714,173.87,173.7,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759904721,222.85738714,173.87,173.83,0.03822499]
["bitfinex-derivatives","SOLF0:USTF0",1752759904923,2.05,173.84,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759905534,212.72,173.87,173.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759905535,2.05,173.81,173.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759905724,2.05,173.78,173.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759905920,2.05,173.76,173.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759906119,2.05,173.76,173.51,496.82]
["bitfinex-derivatives","SOLF0:USTF0",1752759906120,10.13738714,173.73,173.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759906424,496.82,173.78,173.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759906425,2.05,173.69,173.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759906619,2.05,173.69,173.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1752759907026,10.13738714,173.71,173.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1752759907229,212.87890306,173.72,173.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1752759907424,212.87890306,173.72,173.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759907632,212.87890306,173.72,173.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1752759907926,0.03890306,173.72,173.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759908337,0.03890306,173.72,173.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1752759908338,10.1762902,173.72,173.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1752759908632,0.03890306,173.72,173.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1752759908834,0.03890306,173.72,173.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759909132,216.7,173.76,173.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759909339,216.7,173.76,173.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759909525,216.7,173.76,173.69,3.0885387]
["bitfinex-derivatives","SOLF0:USTF0",1752759910023,216.7,173.76,173.55,13.18738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759910222,10.13738714,173.72,173.54,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759910423,217.7021454,173.76,173.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759910624,217.7021454,173.76,173.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759910826,10.13738714,173.71,173.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759911024,216.7,173.76,173.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759911227,5.758,173.62,173.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759911431,229.95738714,173.64,173.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759911631,10.13738714,173.61,173.46,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759911932,10.13738714,173.61,173.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759912236,219.82,173.64,173.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759912441,1.00298301,173.62,173.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759912832,0.04124889,173.57,173.47,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759913138,219.82,173.64,173.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759913335,219.82,173.64,173.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759913534,219.82,173.64,173.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759913728,10.13738714,173.62,173.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759913946,1.0028096,173.63,173.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759914131,11.14019674,173.63,173.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759914328,497.16,173.67,173.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759914636,497.16,173.67,173.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759915032,502.9162,173.67,173.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759915229,219.56,173.69,173.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759915534,219.56,173.69,173.61,0.03799723]
["bitfinex-derivatives","SOLF0:USTF0",1752759915735,219.56,173.69,173.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759916137,722.9338,173.75,173.62,13.18738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759916325,722.9338,173.75,173.61,0.03799723]
["bitfinex-derivatives","SOLF0:USTF0",1752759916326,135.95702901,173.79,173.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759916536,219.7,173.78,173.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759916932,219.7,173.78,173.71,0.03869849]
["bitfinex-derivatives","SOLF0:USTF0",1752759917238,225.4528,173.78,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752759917428,219.7,173.78,173.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759917633,219.7,173.78,173.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759917833,219.7,173.78,173.74,0.03937604]
["bitfinex-derivatives","SOLF0:USTF0",1752759918443,219.7,173.78,173.74,3.08937604]
["bitfinex-derivatives","SOLF0:USTF0",1752759918739,5.7535,173.75,173.74,0.03937604]
["bitfinex-derivatives","SOLF0:USTF0",1752759919142,5.7535,173.75,173.74,7.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759919538,224.9935,173.75,173.74,7.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759919740,219.24,173.75,173.74,3.05007604]
["bitfinex-derivatives","SOLF0:USTF0",1752759919934,219.24,173.75,173.74,7.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759920138,224.9935,173.75,173.74,7.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759921845,0.04118261,173.78,173.74,7.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759922046,0.04118261,173.78,173.74,5.75367604]
["bitfinex-derivatives","SOLF0:USTF0",1752759922237,218.64118261,173.78,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759922841,218.64118261,173.78,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759923145,218.64118261,173.78,173.74,3.05007604]
["bitfinex-derivatives","SOLF0:USTF0",1752759923340,5.7535,173.75,173.74,7.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759923652,0.04118261,173.78,173.74,7.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759923844,5.79378261,173.78,173.74,7.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759924047,0.04118261,173.78,173.74,7.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759924642,218.62,173.81,173.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759924842,218.44,173.86,173.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759925244,0.05,173.85,173.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759925444,0.05,173.85,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752759925641,10.18738714,173.85,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759925855,10.18738714,173.85,173.79,0.04334464]
["bitfinex-derivatives","SOLF0:USTF0",1752759926050,5.752,173.8,173.79,0.04334464]
["bitfinex-derivatives","SOLF0:USTF0",1752759926353,0.05,173.79,173.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759926662,0.05,173.76,173.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759926842,0.05,173.75,173.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759927049,223.6939,173.74,173.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759927548,217.94,173.74,173.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759927759,507.63738714,173.8,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759927952,217.66,173.79,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759928149,497.48,173.88,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759928353,217.62,173.87,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752759928746,217.62,173.87,173.53,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759928747,10.17738714,173.85,173.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759929055,10.13738714,173.85,173.83,0.63979269]
["bitfinex-derivatives","SOLF0:USTF0",1752759929253,5.7505,173.84,173.83,0.63979269]
["bitfinex-derivatives","SOLF0:USTF0",1752759929457,10.13738714,173.85,173.83,0.63979269]
["bitfinex-derivatives","SOLF0:USTF0",1752759929651,5.7505,173.84,173.83,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752759929865,227.45738714,173.85,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759930052,10.13738714,173.81,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759930253,217.3,173.8,173.7,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759930555,217.2,173.83,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759930744,10.13738714,173.82,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759930947,10.13738714,173.79,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759931244,10.13738714,173.76,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759931445,217.1,173.75,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759932651,10.13738714,173.74,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759932863,10.13738714,173.73,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759933059,227.23738714,173.75,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759933561,10.13738714,173.72,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759933750,10.13738714,173.69,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759933957,234.25,173.75,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759933958,10.13738714,173.66,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759934161,226.91738714,173.65,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759934358,5.7584,173.61,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759934559,226.91738714,173.65,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759934759,497.48,173.68,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759935068,10.13738714,173.7,173.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759935266,216.54,173.69,173.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759935455,10.13738714,173.73,173.59,13.47738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759935759,216.36,173.75,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759935961,10.13738714,173.74,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759936565,216.36,173.75,173.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759936863,10.13738714,173.68,173.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759937067,216.36,173.67,173.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759937272,216.22,173.67,173.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759937463,216.22,173.67,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759937667,216.22,173.67,173.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759937973,216.22,173.67,173.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759938664,10.13738714,173.72,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759938864,10.13738714,173.69,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759939064,497.48,173.76,173.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759939260,10.13738714,173.69,173.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759939456,10.13738714,173.66,173.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759939658,10.13738714,173.66,173.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759939966,215.9,173.67,173.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759940266,215.9,173.67,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759940463,215.9,173.67,173.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759940670,215.9,173.67,173.61,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759940970,215.9,173.67,173.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759941172,215.9,173.67,173.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759941568,5.7572,173.64,173.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759941760,10.13738714,173.63,173.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759942155,5.7578,173.62,173.61,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752759942468,10.13738714,173.63,173.46,10.13738714]
["bitfinex-derivatives","SOLF0:USTF0",1752759942469,10.13738714,173.63,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759942659,225.37738714,173.62,173.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759942855,215.16,173.64,173.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759943659,215.16,173.64,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752759943858,215.16,173.64,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759944070,10.13738714,173.58,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759944363,10.13738714,173.55,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759944666,10.13738714,173.52,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759944860,214.84,173.51,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759945061,214.84,173.51,173.42,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759945062,214.84,173.51,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759945263,526.304,173.65,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759945469,10.13738714,173.58,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759945666,214.7,173.57,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759946069,10.13738714,173.55,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759946370,10.13738714,173.56,173.5,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752759946564,214.7,173.57,173.45,10.20683862]
["bitfinex-derivatives","SOLF0:USTF0",1752759946772,214.7,173.57,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759946970,214.7,173.57,173.48,10.20683862]
["bitfinex-derivatives","SOLF0:USTF0",1752759947275,214.7,173.57,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759947478,10.20683862,173.56,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759948167,5.7606,173.54,173.5,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752759948366,5.7606,173.54,173.42,10.64233625]
["bitfinex-derivatives","SOLF0:USTF0",1752759948367,214.92,173.57,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759948668,214.92,173.57,173.43,10.20683862]
["bitfinex-derivatives","SOLF0:USTF0",1752759948873,214.92,173.57,173.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759949074,5.7605,173.54,173.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759949381,0.04195681,173.52,173.5,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759949572,214.92,173.57,173.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759949765,214.88,173.59,173.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759950075,503.3969,173.65,173.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759950280,497.64,173.65,173.53,0.04157363]
["bitfinex-derivatives","SOLF0:USTF0",1752759950568,10.20237588,173.64,173.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759950977,10.20237588,173.61,173.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759951267,10.20237588,173.61,173.45,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1752759951268,507.84237588,173.65,173.57,0.03975357]
["bitfinex-derivatives","SOLF0:USTF0",1752759951471,497.64,173.65,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759951872,497.64,173.65,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759952172,507.84237588,173.65,173.6,0.0379185]
["bitfinex-derivatives","SOLF0:USTF0",1752759952476,507.84237588,173.65,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759952677,497.64,173.65,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759952972,497.64,173.65,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759953275,497.64,173.65,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759953468,507.84237588,173.65,173.6,0.0379185]
["bitfinex-derivatives","SOLF0:USTF0",1752759953869,5.7574,173.64,173.6,9.1361185]
["bitfinex-derivatives","SOLF0:USTF0",1752759954076,5.7574,173.64,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759954271,507.84237588,173.65,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759954473,497.64,173.65,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759954768,17.2524,173.84,173.6,0.0379185]
["bitfinex-derivatives","SOLF0:USTF0",1752759954769,214.6,173.67,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759954971,497.88,173.73,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759955479,214.46,173.75,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759955666,214.48,173.75,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759955865,5.7544,173.73,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759956074,214.48,173.75,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759956262,10.20237588,173.74,173.7,0.04148252]
["bitfinex-derivatives","SOLF0:USTF0",1752759956675,214.32,173.73,173.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752759957175,214.32,173.73,173.7,0.04382592]
["bitfinex-derivatives","SOLF0:USTF0",1752759957373,224.52237588,173.73,173.7,0.04382592]
["bitfinex-derivatives","SOLF0:USTF0",1752759957676,214.32,173.73,173.7,0.04382592]
["bitfinex-derivatives","SOLF0:USTF0",1752759957868,224.52237588,173.73,173.7,0.04382592]
["bitfinex-derivatives","SOLF0:USTF0",1752759958363,214.32,173.73,173.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759958568,214.32,173.73,173.7,3.33382592]
["bitfinex-derivatives","SOLF0:USTF0",1752759958873,214.32,173.73,173.7,0.04382592]
["bitfinex-derivatives","SOLF0:USTF0",1752759959371,214.32,173.73,173.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759959571,214.32,173.73,173.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759959778,214.36312608,173.73,173.63,10.20237588]
["bitfinex-derivatives","SOLF0:USTF0",1752759960074,214.36312608,173.73,173.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759960269,13.39237588,173.72,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752759960477,3.19,173.68,173.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759960776,19.14987588,173.63,173.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759960968,3.19,173.62,173.42,503.56222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759961163,13.39237588,173.6,173.44,10.20237588]
["bitfinex-derivatives","SOLF0:USTF0",1752759961372,60.03709328,173.67,173.42,513.76460022]
["bitfinex-derivatives","SOLF0:USTF0",1752759961373,10.20237588,173.57,173.42,513.76460022]
["bitfinex-derivatives","SOLF0:USTF0",1752759961580,3.19,173.58,173.42,513.76460022]
["bitfinex-derivatives","SOLF0:USTF0",1752759961762,5.7582,173.61,173.48,10.20237588]
["bitfinex-derivatives","SOLF0:USTF0",1752759961966,3.19,173.59,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759962167,3.19,173.56,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759962367,10.20237588,173.54,173.48,0.04152322]
["bitfinex-derivatives","SOLF0:USTF0",1752759962574,10.20237588,173.54,173.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759962575,3.19,173.5,173.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759962882,10.20237588,173.51,173.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759963071,10.20237588,173.55,173.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759963269,213.68,173.55,173.45,0.03960785]
["bitfinex-derivatives","SOLF0:USTF0",1752759963476,497.72,173.57,173.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759963679,511.11237588,173.57,173.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759963873,511.11237588,173.57,173.42,16.04460022]
["bitfinex-derivatives","SOLF0:USTF0",1752759964074,497.72,173.57,173.45,10.20237588]
["bitfinex-derivatives","SOLF0:USTF0",1752759964377,497.72,173.57,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759964577,497.72,173.57,173.56,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752759964780,216.91,173.59,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759964974,216.91,173.59,173.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752759964975,5.7614,173.52,173.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752759965171,216.61,173.52,173.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759965569,3.19,173.51,173.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759965777,3.19,173.51,173.48,0.04385522]
["bitfinex-derivatives","SOLF0:USTF0",1752759966079,3.19,173.48,173.42,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759966471,10.20237588,173.46,173.42,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759966672,3.19,173.45,173.42,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759966868,20.40475176,173.43,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759967067,10.20237588,173.35,173.28,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752759967270,10.20237588,173.35,173.28,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752759967477,0.04304199,173.34,173.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759967678,0.04304199,173.34,173.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759967980,0.04304199,173.34,173.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759968379,10.20237588,173.32,173.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759968767,15.97017588,173.32,173.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759968967,5.7678,173.32,173.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759969172,5.7678,173.32,173.31,0.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752759969374,17.04641203,173.34,173.31,0.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752759969680,17.04641203,173.34,173.04,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752759969681,22.80641203,173.34,173.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759969983,17.01430672,173.28,173.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759970178,230.77,173.36,173.23,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752759970179,17.01430672,173.29,173.23,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752759970383,213.78,173.28,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759970678,0.03808833,173.22,173.05,586.05668959]
["bitfinex-derivatives","SOLF0:USTF0",1752759970884,17.01430672,173.25,173.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759971068,213.78,173.28,173.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759971274,17.01430672,173.25,173.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759971674,17.01430672,173.25,172.98,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759971675,17.05754609,173.25,173.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759971871,0.04323937,173.25,173.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759972075,17.01430672,173.2,173.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759972276,17.01430672,173.16,173.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759972580,498.44,173.2,173.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759972581,214.72,173.15,173.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759972779,17.01430672,173.11,173.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759972983,5.7756,173.09,173.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759973284,17.0513093,173.07,172.98,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759973475,0.03700258,173.07,172.98,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759973683,17.01430672,173.06,172.98,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759973982,17.01430672,173.05,172.98,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759974481,17.01430672,173.0,172.98,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759974681,216.2,173.0,172.98,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759974882,233.21430672,173.0,172.98,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759975083,5.7788,172.99,172.98,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759975276,216.2,173.0,172.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759975881,17.05594945,173.03,172.98,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752759975882,17.05594945,173.03,173.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759976084,0.04164273,173.03,172.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759976284,17.01430672,173.13,172.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759976587,17.01430672,173.13,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759976774,5.7747,173.12,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759976976,17.01430672,173.09,172.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759977174,217.1,173.09,172.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759977378,17.01430672,173.06,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752759977574,17.01430672,173.06,173.02,0.04217473]
["bitfinex-derivatives","SOLF0:USTF0",1752759977788,498.84,173.08,173.02,0.00050081]
["bitfinex-derivatives","SOLF0:USTF0",1752759977975,17.05847367,173.05,172.66,6.18289725]
["bitfinex-derivatives","SOLF0:USTF0",1752759978176,17.05847367,173.05,172.88,1.00601295]
["bitfinex-derivatives","SOLF0:USTF0",1752759978177,3.19,172.98,172.88,1.00601295]
["bitfinex-derivatives","SOLF0:USTF0",1752759978376,220.07,172.98,172.88,1.00601295]
["bitfinex-derivatives","SOLF0:USTF0",1752759978588,220.07,172.98,172.63,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1752759978589,3.19,173.03,172.84,17.01430672]
["bitfinex-derivatives","SOLF0:USTF0",1752759978789,3.19,173.03,172.87,1.00674053]
["bitfinex-derivatives","SOLF0:USTF0",1752759978981,3.19,173.07,172.8,499.04]
["bitfinex-derivatives","SOLF0:USTF0",1752759979212,17.01430672,173.09,172.88,17.01430672]
["bitfinex-derivatives","SOLF0:USTF0",1752759979378,184.95,173.11,172.89,516.05430672]
["bitfinex-derivatives","SOLF0:USTF0",1752759979582,184.95,173.11,172.93,17.01430672]
["bitfinex-derivatives","SOLF0:USTF0",1752759979583,20.20430672,173.11,172.93,17.01430672]
["bitfinex-derivatives","SOLF0:USTF0",1752759979784,20.20430672,173.11,172.97,0.03688074]
["bitfinex-derivatives","SOLF0:USTF0",1752759979785,3.19,173.11,172.97,0.03688074]
["bitfinex-derivatives","SOLF0:USTF0",1752759980091,222.34,173.12,172.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759980775,222.34,173.12,173.03,0.03659136]
["bitfinex-derivatives","SOLF0:USTF0",1752759980990,222.34,173.12,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759981993,222.34,173.12,173.08,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752759982189,222.34,173.12,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759982394,499.04,173.16,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759982690,504.8132,173.16,173.09,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752759982892,499.04,173.16,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759983091,3.19,173.15,173.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759983391,3.19,173.15,172.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759983586,516.05430672,173.16,172.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759983587,3.19,173.11,172.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759983788,0.03879173,173.13,172.97,17.01430672]
["bitfinex-derivatives","SOLF0:USTF0",1752759984086,3.19,173.15,173.09,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752759984295,499.04,173.16,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759984484,243.20430672,173.18,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759984677,226.19,173.18,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759984881,0.03665684,173.14,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759985287,222.82,173.21,173.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759985478,3.19,173.22,173.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759985678,17.01430672,173.22,173.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759985883,3.19,173.17,173.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759986190,5.7748,173.12,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752759986490,3.19,173.08,172.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759986682,17.01430672,173.01,172.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759986886,499.24,173.08,172.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759986887,226.55,173.0,172.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759987201,499.24,173.08,172.99,0.04024467]
["bitfinex-derivatives","SOLF0:USTF0",1752759987392,240.43430672,173.07,172.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759987593,223.42,173.07,172.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759988092,223.5,173.11,173.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752759988281,17.01430672,173.08,173.02,0.04104917]
["bitfinex-derivatives","SOLF0:USTF0",1752759988482,17.01430672,173.04,172.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759988696,223.54,173.04,172.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759988895,223.44,173.08,172.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759989098,223.38,173.09,172.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759989281,5.7758,173.08,172.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759989482,223.38,173.09,172.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759989788,223.38,173.09,173.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1752759989994,223.38,173.09,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759990192,17.01430672,173.08,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759990395,499.3,173.16,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759990600,241.15430672,173.21,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759990900,17.01430672,173.17,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759991200,0.11,173.15,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759991387,17.01430672,173.12,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759991592,0.07,173.11,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759991801,0.04142467,173.1,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759991994,0.07,173.09,173.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1752759992397,0.04142467,173.1,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759992597,0.11142467,173.1,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759992795,0.07,173.02,173.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1752759993490,5.7778,173.02,173.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1752759993790,228.51658502,173.03,173.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1752759994294,499.38,173.02,172.8,17.01430672]
["bitfinex-derivatives","SOLF0:USTF0",1752759994500,5.7799,172.96,172.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759994693,17.01430672,173.01,172.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759995095,17.01430672,173.01,172.84,18.02085798]
["bitfinex-derivatives","SOLF0:USTF0",1752759995096,0.04261188,172.98,172.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759995600,505.1581,173.02,172.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759995792,0.0432074,172.94,172.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759996596,5.7785,173.0,172.94,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752759996797,499.38,173.02,172.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759997102,10.27607079,173.01,172.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759997297,499.38,173.02,172.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759997496,499.38,173.02,172.9,13.59185225]
["bitfinex-derivatives","SOLF0:USTF0",1752759997695,509.65185225,173.02,172.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759997890,509.65185225,173.02,172.96,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759998194,509.65185225,173.02,172.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752759998397,0.05,173.08,172.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759998592,10.27185225,173.08,172.95,13.59185225]
["bitfinex-derivatives","SOLF0:USTF0",1752759998797,736.70185225,173.11,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759999198,726.38,173.11,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752759999499,726.38,173.11,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752759999702,144.9883069,173.28,172.9,10.27185225]
["bitfinex-derivatives","SOLF0:USTF0",1752759999703,499.57,173.21,173.04,10.27185225]
["bitfinex-derivatives","SOLF0:USTF0",1752760000001,230.88,173.24,173.1,10.27185225]
["bitfinex-derivatives","SOLF0:USTF0",1752760000197,230.88,173.24,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760000794,5.7712,173.22,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752760000995,230.88,173.24,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760001192,17.07194853,173.23,173.16,3.35670025]
["bitfinex-derivatives","SOLF0:USTF0",1752760001502,230.42,173.22,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760001716,0.05,173.27,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760001897,5.7706,173.24,173.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760002099,230.32,173.26,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760002296,230.32,173.26,173.22,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752760002507,230.32,173.26,173.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760002809,0.05,173.25,173.2,0.03984501]
["bitfinex-derivatives","SOLF0:USTF0",1752760003108,0.05,173.21,173.2,0.03984501]
["bitfinex-derivatives","SOLF0:USTF0",1752760003411,17.07029953,173.25,173.2,0.03984501]
["bitfinex-derivatives","SOLF0:USTF0",1752760003700,231.58,173.24,173.2,0.03984501]
["bitfinex-derivatives","SOLF0:USTF0",1752760004206,231.58,173.24,173.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760004408,231.58,173.24,173.23,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752760004709,231.52,173.3,173.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760005003,231.52,173.3,173.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760005404,231.52,173.3,173.24,0.0365079]
["bitfinex-derivatives","SOLF0:USTF0",1752760005605,499.45,173.37,173.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760005903,5.7652,173.4,173.35,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752760006111,231.17,173.41,173.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760006310,231.12,173.41,173.26,17.02029953]
["bitfinex-derivatives","SOLF0:USTF0",1752760006498,231.12,173.41,173.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760006804,231.12,173.41,173.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760007112,231.12,173.41,173.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760007300,499.26,173.45,173.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760007610,17.02029953,173.42,173.38,0.04150882]
["bitfinex-derivatives","SOLF0:USTF0",1752760007812,0.05,173.39,173.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760008102,231.88,173.38,173.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760008306,231.7,173.39,173.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760008706,5.7662,173.37,173.31,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752760008907,248.72029953,173.39,173.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760009110,0.03832343,173.36,173.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760009303,0.03832343,173.36,173.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760009509,0.03832343,173.36,173.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760009705,5.7674,173.34,173.29,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752760009917,0.03832343,173.36,173.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760010095,231.47832343,173.36,173.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760010302,231.47832343,173.36,173.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760010815,231.47832343,173.36,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752760010816,0.03832343,173.36,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752760011012,0.03832343,173.36,173.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760011512,0.03832343,173.36,173.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760011908,0.03832343,173.36,173.26,0.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752760012113,232.86,173.38,173.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760012410,0.04260259,173.34,173.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760012615,17.02029953,173.48,173.28,17.02029953]
["bitfinex-derivatives","SOLF0:USTF0",1752760012912,5.7634,173.46,173.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760013119,498.92,173.5,173.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760013715,498.92,173.5,173.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760014012,498.92,173.5,173.42,0.04248484]
["bitfinex-derivatives","SOLF0:USTF0",1752760014219,5.7622,173.49,173.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760014524,498.92,173.5,173.44,0.03926085]
["bitfinex-derivatives","SOLF0:USTF0",1752760014721,5.7622,173.49,173.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760014918,498.92,173.5,173.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760015112,128.735504,173.55,173.44,0.03926085]
["bitfinex-derivatives","SOLF0:USTF0",1752760015427,231.94,173.54,173.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760015615,17.02029953,173.57,173.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760015820,231.76,173.56,173.48,0.0377615]
["bitfinex-derivatives","SOLF0:USTF0",1752760016121,5.7621,173.49,173.48,0.0377615]
["bitfinex-derivatives","SOLF0:USTF0",1752760016419,232.38,173.49,173.48,3.3577615]
["bitfinex-derivatives","SOLF0:USTF0",1752760016622,232.4,173.56,173.48,3.3577615]
["bitfinex-derivatives","SOLF0:USTF0",1752760016819,232.4,173.56,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760017327,17.02029953,173.65,173.49,17.02029953]
["bitfinex-derivatives","SOLF0:USTF0",1752760017629,232.2,173.64,173.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760017817,249.22029953,173.64,173.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760018016,232.2,173.64,173.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752760018218,5.7598,173.56,173.55,0.04357083]
["bitfinex-derivatives","SOLF0:USTF0",1752760018425,5.7598,173.56,173.55,0.00096824]
["bitfinex-derivatives","SOLF0:USTF0",1752760019423,233.72,173.58,173.55,0.00096824]
["bitfinex-derivatives","SOLF0:USTF0",1752760019914,5.7598,173.56,173.55,0.00096824]
["bitfinex-derivatives","SOLF0:USTF0",1752760020621,232.82,173.57,173.55,0.00096824]
["bitfinex-derivatives","SOLF0:USTF0",1752760020820,17.02029953,173.56,173.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760021022,5.7635,173.45,173.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760021323,232.86,173.45,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760021516,232.68,173.44,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760021715,232.68,173.44,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760021937,249.70029953,173.44,173.35,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1752760022224,0.0365853,173.38,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760022430,0.0365853,173.38,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752760022730,0.0365853,173.38,173.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760022926,232.24,173.41,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760023133,498.44,173.44,173.21,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752760023134,498.44,173.44,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760023439,498.44,173.44,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752760023625,498.44,173.44,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760023825,17.02029953,173.42,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760024032,515.46029953,173.44,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760024333,17.02029953,173.36,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760024535,498.44,173.44,173.36,0.03857833]
["bitfinex-derivatives","SOLF0:USTF0",1752760024827,17.02029953,173.42,173.36,0.03857833]
["bitfinex-derivatives","SOLF0:USTF0",1752760025137,17.02029953,173.42,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760025332,17.02029953,173.42,173.37,0.04205124]
["bitfinex-derivatives","SOLF0:USTF0",1752760025536,498.44,173.44,173.37,0.04205124]
["bitfinex-derivatives","SOLF0:USTF0",1752760025728,17.02029953,173.5,173.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760026042,232.4,173.49,173.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760026638,232.4,173.49,173.42,0.04399416]
["bitfinex-derivatives","SOLF0:USTF0",1752760026820,498.46,173.52,173.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760027125,498.46,173.52,173.37,17.02029953]
["bitfinex-derivatives","SOLF0:USTF0",1752760027330,730.58,173.52,173.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760027636,730.58,173.52,173.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760027931,498.46,173.52,173.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760028130,498.46,173.52,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752760028435,231.82,173.53,173.46,0.042791]
["bitfinex-derivatives","SOLF0:USTF0",1752760028638,231.82,173.53,173.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760028639,17.02029953,173.52,173.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760028935,17.02029953,173.49,173.47,0.03772165]
["bitfinex-derivatives","SOLF0:USTF0",1752760029127,730.12,173.48,173.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752760029434,17.02029953,173.42,173.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752760029633,248.36029953,173.42,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760029827,17.02029953,173.38,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760030028,231.34,173.37,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760030230,231.34,173.37,173.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760030434,0.04300757,173.3,173.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760030632,17.29,173.47,173.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752760030633,231.18,173.35,173.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752760030836,498.5,173.48,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760031042,17.02029953,173.43,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760031336,231.08,173.42,173.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760031725,231.08,173.42,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760032933,498.5,173.48,173.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760033134,17.02029953,173.54,173.38,20.35029953]
["bitfinex-derivatives","SOLF0:USTF0",1752760033339,230.36,173.54,173.41,17.02029953]
["bitfinex-derivatives","SOLF0:USTF0",1752760033540,230.36,173.54,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760033726,230.36,173.54,173.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752760033926,230.36,173.54,173.44,0.03649061]
["bitfinex-derivatives","SOLF0:USTF0",1752760034249,17.06029953,173.61,173.44,17.02029953]
["bitfinex-derivatives","SOLF0:USTF0",1752760034545,230.02,173.6,173.47,0.03695569]
["bitfinex-derivatives","SOLF0:USTF0",1752760034740,5.7592,173.58,173.53,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752760034926,247.04029953,173.6,173.44,17.02029953]
["bitfinex-derivatives","SOLF0:USTF0",1752760035123,17.02029953,173.56,173.41,17.02029953]
["bitfinex-derivatives","SOLF0:USTF0",1752760035328,5.8001,173.55,173.54,0.00169347]
["bitfinex-derivatives","SOLF0:USTF0",1752760035533,17.06029953,173.55,173.36,515.46029953]
["bitfinex-derivatives","SOLF0:USTF0",1752760035840,230.16,173.54,173.36,515.46029953]
["bitfinex-derivatives","SOLF0:USTF0",1752760036036,28.8045,173.64,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760036333,17.02029953,173.55,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760036535,230.12,173.54,173.39,17.02029953]
["bitfinex-derivatives","SOLF0:USTF0",1752760036838,0.04437436,173.52,173.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760037138,229.96,173.55,173.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760037339,0.04408599,173.48,173.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760037639,0.04408599,173.48,173.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752760038434,5.7638,173.44,173.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752760038828,229.7,173.47,173.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752760039031,229.5,173.47,173.43,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760039236,0.04408599,173.48,173.43,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760039429,0.04408599,173.48,173.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760039633,0.04408599,173.48,173.47,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752760039830,17.02029953,173.52,173.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760040133,744.54029953,173.54,173.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760040330,744.54029953,173.54,173.45,0.03951728]
["bitfinex-derivatives","SOLF0:USTF0",1752760040531,744.54029953,173.54,173.45,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752760040726,744.54029953,173.54,173.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760040940,228.88,173.53,173.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760041140,228.88,173.53,173.48,0.04317472]
["bitfinex-derivatives","SOLF0:USTF0",1752760041339,228.88,173.53,173.48,3.37317472]
["bitfinex-derivatives","SOLF0:USTF0",1752760041529,17.02029953,173.52,173.48,0.04317472]
["bitfinex-derivatives","SOLF0:USTF0",1752760041733,5.7621,173.49,173.48,0.04317472]
["bitfinex-derivatives","SOLF0:USTF0",1752760041928,17.02029953,173.52,173.48,0.04317472]
["bitfinex-derivatives","SOLF0:USTF0",1752760042139,17.02029953,173.52,173.48,3.37317472]
["bitfinex-derivatives","SOLF0:USTF0",1752760042332,228.88,173.53,173.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760042531,35.56322404,173.66,173.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760042532,17.02029953,173.6,173.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760042727,228.22,173.59,173.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760043330,228.22,173.59,173.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760043735,228.22,173.59,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752760044242,228.22,173.59,173.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760044435,498.22,173.71,173.56,0.03815545]
["bitfinex-derivatives","SOLF0:USTF0",1752760044634,17.02029953,173.69,173.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760045049,227.64,173.7,173.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760045249,17.02029953,173.69,173.61,0.03790561]
["bitfinex-derivatives","SOLF0:USTF0",1752760045442,227.36,173.68,173.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760045740,5.7558,173.69,173.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760045949,498.22,173.71,173.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760046135,725.22,173.71,173.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760046338,725.22,173.71,173.64,0.0379591]
["bitfinex-derivatives","SOLF0:USTF0",1752760046538,725.22,173.71,173.65,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752760046939,725.22,173.71,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752760047140,725.22,173.71,173.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752760047548,725.22,173.71,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752760047748,725.22,173.71,173.64,3.3679591]
["bitfinex-derivatives","SOLF0:USTF0",1752760048143,17.02029953,173.69,173.64,0.0379591]
["bitfinex-derivatives","SOLF0:USTF0",1752760048345,17.02029953,173.69,173.64,3.3679591]
["bitfinex-derivatives","SOLF0:USTF0",1752760048549,730.9749,173.71,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760048849,742.24029953,173.71,173.64,0.0379591]
["bitfinex-derivatives","SOLF0:USTF0",1752760049048,5.7567,173.66,173.61,19.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752760049247,725.22,173.71,173.61,19.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752760049248,243.42029953,173.65,173.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752760049437,226.4,173.64,173.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752760049637,232.1575,173.64,173.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752760049841,226.4,173.64,173.61,9.99766546]
["bitfinex-derivatives","SOLF0:USTF0",1752760050038,22.77809953,173.62,173.61,0.04175145]
["bitfinex-derivatives","SOLF0:USTF0",1752760050237,22.77809953,173.62,173.61,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752760050447,22.78029953,173.62,173.59,9.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752760050746,5.7585,173.6,173.59,9.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752760051737,17.02029953,173.62,173.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760051939,0.04205074,173.63,173.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760052137,226.44,173.63,173.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760052341,226.44,173.63,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760052542,498.22,173.71,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760052950,498.22,173.71,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752760053155,226.26,173.72,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752760053156,515.00029953,173.81,173.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760053354,226.26,173.8,173.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760053554,226.26,173.8,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752760053757,226.26,173.8,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760053950,0.04278715,173.77,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760054146,0.04278715,173.77,173.76,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752760054550,226.26,173.8,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752760054754,226.26,173.8,173.79,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752760054958,225.64,173.86,173.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760055347,0.03880235,173.81,173.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760055554,0.03880235,173.81,173.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760055750,225.64,173.86,173.8,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752760055957,231.3901,173.86,173.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760056154,225.64,173.86,173.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760056460,225.64,173.86,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760056758,0.03823103,173.85,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760056958,17.05853056,173.85,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760057147,0.03823103,173.85,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760057351,0.03823103,173.85,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760057768,225.4,173.86,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760058060,225.38,173.87,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760058251,0.03799971,173.83,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760058447,0.03799971,173.83,173.82,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1752760058650,0.03799971,173.83,173.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760058846,0.03799971,173.83,173.76,9.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752760059057,0.03799971,173.83,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760059655,225.44,173.82,173.76,13.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752760060158,225.44,173.82,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752760060356,0.03799971,173.83,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760061351,0.03799971,173.83,173.82,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752760061754,0.03799971,173.83,173.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760062350,0.03799971,173.83,173.76,9.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752760062550,0.03799971,173.83,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760063360,0.03799971,173.83,173.76,9.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752760063563,0.03799971,173.83,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760064352,0.03799971,173.83,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752760064656,0.03799971,173.83,173.82,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752760066868,224.5,173.86,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752760067060,224.5,173.86,173.85,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752760068365,224.5,173.86,173.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760068870,224.5,173.86,173.85,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752760069163,224.5,173.86,173.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760069366,10.32673519,173.85,173.81,0.03936362]
["bitfinex-derivatives","SOLF0:USTF0",1752760069754,810.12415634,173.93,173.81,0.03936362]
["bitfinex-derivatives","SOLF0:USTF0",1752760069755,10.32673519,173.87,173.81,0.03936362]
["bitfinex-derivatives","SOLF0:USTF0",1752760070061,222.16,173.89,173.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760070662,222.16,173.89,173.84,3.35206878]
["bitfinex-derivatives","SOLF0:USTF0",1752760070962,10.17426225,173.85,173.84,0.04206878]
["bitfinex-derivatives","SOLF0:USTF0",1752760071168,10.17426225,173.85,173.8,9.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752760071371,10.17426225,173.81,173.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760071668,10.17426225,173.72,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760071860,497.28,173.8,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760072062,10.17426225,173.77,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760072265,10.17426225,173.77,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752760072460,0.04158983,173.74,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760072870,237.52656225,173.79,173.64,10.17426225]
["bitfinex-derivatives","SOLF0:USTF0",1752760073165,231.77426225,173.79,173.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760073363,221.6,173.79,173.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760073768,0.03715083,173.77,173.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760073965,226.89015083,173.77,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760074161,221.13715083,173.77,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760074358,10.17426225,173.78,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760074559,221.64,173.77,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760074760,0.03965384,173.74,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760075270,0.03965384,173.74,173.64,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1752760075271,0.03965384,173.74,173.73,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752760075463,0.03965384,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752760075665,0.03965384,173.74,173.73,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752760075967,0.03965384,173.74,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760076567,0.03965384,173.74,173.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760076768,0.03965384,173.74,173.73,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752760076963,0.03965384,173.74,173.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760077163,10.21391609,173.74,173.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760077473,10.17426225,173.73,173.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760077673,5.79355384,173.74,173.69,15.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752760077873,220.58,173.73,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760078070,220.58,173.73,173.66,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760078269,220.58,173.73,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760078870,0.04048995,173.71,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760079072,0.04048995,173.71,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752760079372,0.04048995,173.71,173.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760079758,0.04048995,173.71,173.66,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760080075,0.04048995,173.71,173.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760080470,0.04048995,173.71,173.53,508.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752760080471,0.04048995,173.71,173.61,10.17426225]
["bitfinex-derivatives","SOLF0:USTF0",1752760080666,0.04048995,173.71,173.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760080973,10.17426225,173.85,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760081175,220.18,173.84,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760081369,220.18,173.84,173.68,0.04179436]
["bitfinex-derivatives","SOLF0:USTF0",1752760081370,220.18,173.84,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760081672,230.29426225,173.88,173.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760081864,220.12,173.88,173.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760082172,220.12,173.88,173.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760082566,497.46,173.89,173.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760082768,219.74,173.93,173.82,13.44426225]
["bitfinex-derivatives","SOLF0:USTF0",1752760082968,219.74,173.93,173.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760083175,219.74,173.93,173.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760083381,219.74,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752760083580,219.74,173.93,173.92,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752760084064,219.74,173.93,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760084264,219.74,173.93,173.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760084478,219.74,173.93,173.89,0.0438304]
["bitfinex-derivatives","SOLF0:USTF0",1752760084980,5.7481,173.92,173.89,0.0438304]
["bitfinex-derivatives","SOLF0:USTF0",1752760085286,10.17426225,174.02,173.89,3.3138304]
["bitfinex-derivatives","SOLF0:USTF0",1752760085583,10.17426225,174.03,173.9,10.17426225]
["bitfinex-derivatives","SOLF0:USTF0",1752760085876,218.9,174.02,173.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760086077,218.9,174.02,173.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760086385,218.9,174.02,173.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760086680,218.9,174.02,173.96,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752760086871,218.9,174.02,173.99,0.03985528]
["bitfinex-derivatives","SOLF0:USTF0",1752760087068,218.9,174.02,174.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760087264,218.9,174.02,173.93,10.17426225]
["bitfinex-derivatives","SOLF0:USTF0",1752760087465,10.17426225,174.13,174.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760087684,219.08,174.12,174.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760088071,10.17426225,174.11,174.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760088265,219.08,174.12,174.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760088266,10.17426225,174.08,174.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760088464,10.17426225,174.11,174.05,0.04098766]
["bitfinex-derivatives","SOLF0:USTF0",1752760088768,219.08,174.12,174.05,0.04098766]
["bitfinex-derivatives","SOLF0:USTF0",1752760089181,5.743,174.07,174.05,0.04098766]
["bitfinex-derivatives","SOLF0:USTF0",1752760089686,5.7427,174.08,174.05,0.04098766]
["bitfinex-derivatives","SOLF0:USTF0",1752760089877,10.17426225,174.11,174.05,0.04098766]
["bitfinex-derivatives","SOLF0:USTF0",1752760090183,219.08,174.12,174.05,0.04098766]
["bitfinex-derivatives","SOLF0:USTF0",1752760090486,219.08,174.12,174.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760091069,219.08,174.12,174.05,0.04098766]
["bitfinex-derivatives","SOLF0:USTF0",1752760091269,5.7433,174.06,174.05,0.04098766]
["bitfinex-derivatives","SOLF0:USTF0",1752760091483,224.4433,174.06,174.05,0.04098766]
["bitfinex-derivatives","SOLF0:USTF0",1752760091672,218.7,174.06,174.05,0.04098766]
["bitfinex-derivatives","SOLF0:USTF0",1752760091881,218.7,174.06,174.05,3.31098766]
["bitfinex-derivatives","SOLF0:USTF0",1752760092078,218.6,174.11,174.05,3.31098766]
["bitfinex-derivatives","SOLF0:USTF0",1752760092674,218.6,174.11,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752760092984,218.6,174.11,174.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760093371,497.26,174.15,174.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760093575,218.32,174.16,174.07,10.17426225]
["bitfinex-derivatives","SOLF0:USTF0",1752760093773,496.96,174.23,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760094079,126.80746623,174.34,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760094475,10.17426225,174.29,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760094675,0.99893791,174.31,174.24,0.04248867]
["bitfinex-derivatives","SOLF0:USTF0",1752760094878,10.17426225,174.29,174.24,0.04248867]
["bitfinex-derivatives","SOLF0:USTF0",1752760095073,218.4,174.28,174.24,0.04248867]
["bitfinex-derivatives","SOLF0:USTF0",1752760095273,218.28,174.27,174.24,0.04248867]
["bitfinex-derivatives","SOLF0:USTF0",1752760095470,5.7367,174.26,174.24,0.04248867]
["bitfinex-derivatives","SOLF0:USTF0",1752760095779,218.28,174.27,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760096078,218.28,174.27,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760097183,5.737,174.25,174.24,0.04248867]
["bitfinex-derivatives","SOLF0:USTF0",1752760097581,218.28,174.27,174.24,0.04248867]
["bitfinex-derivatives","SOLF0:USTF0",1752760098384,5.737,174.25,174.24,0.04248867]
["bitfinex-derivatives","SOLF0:USTF0",1752760098582,218.28,174.27,174.24,0.04248867]
["bitfinex-derivatives","SOLF0:USTF0",1752760098978,217.74,174.32,174.24,0.04248867]
["bitfinex-derivatives","SOLF0:USTF0",1752760099179,10.27816961,174.27,174.24,0.04248867]
["bitfinex-derivatives","SOLF0:USTF0",1752760099379,5.737,174.25,174.14,10.27816961]
["bitfinex-derivatives","SOLF0:USTF0",1752760099579,10.27816961,174.29,174.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760099778,10.27816961,174.29,174.24,0.04281469]
["bitfinex-derivatives","SOLF0:USTF0",1752760100280,228.01816961,174.31,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760100489,217.74,174.31,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760100785,217.74,174.31,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752760100987,217.74,174.31,174.25,3.31339653]
["bitfinex-derivatives","SOLF0:USTF0",1752760101384,217.74,174.31,174.25,9.05009653]
["bitfinex-derivatives","SOLF0:USTF0",1752760101385,223.4751,174.31,174.25,9.05009653]
["bitfinex-derivatives","SOLF0:USTF0",1752760101588,217.74,174.31,174.25,9.05009653]
["bitfinex-derivatives","SOLF0:USTF0",1752760101776,217.74,174.31,174.25,3.31339653]
["bitfinex-derivatives","SOLF0:USTF0",1752760102286,10.27816961,174.34,174.25,3.31339653]
["bitfinex-derivatives","SOLF0:USTF0",1752760102491,216.88,174.35,174.25,3.31339653]
["bitfinex-derivatives","SOLF0:USTF0",1752760102987,216.88,174.35,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760103192,216.88,174.35,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760103392,216.88,174.35,174.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760104285,216.88,174.35,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760104492,216.88,174.35,174.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760105077,216.88,174.35,174.3,0.0434893]
["bitfinex-derivatives","SOLF0:USTF0",1752760105285,216.88,174.35,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752760105483,216.88,174.35,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760105691,496.24,174.48,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760105891,10.11191838,174.39,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760106094,216.1,174.38,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760106293,226.21191838,174.38,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760106488,10.11191838,174.34,174.33,0.03613261]
["bitfinex-derivatives","SOLF0:USTF0",1752760106689,10.11191838,174.34,174.3,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760106996,15.84691838,174.31,174.3,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760107193,496.28289931,174.36,174.3,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760107390,496.24,174.36,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752760107591,496.24,174.36,174.3,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1752760107788,496.24,174.36,174.3,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760108096,0.03702151,174.35,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760108396,0.03702151,174.35,174.34,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1752760108588,215.58,174.39,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760108790,215.42,174.39,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760109103,215.42,174.39,174.25,0.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752760109104,5.7328,174.38,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760109487,215.42,174.39,174.28,10.11191838]
["bitfinex-derivatives","SOLF0:USTF0",1752760109488,221.1525,174.39,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760109687,215.42,174.39,174.28,10.11191838]
["bitfinex-derivatives","SOLF0:USTF0",1752760109891,215.42,174.39,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760110099,10.11191838,174.42,174.34,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1752760110393,10.11191838,174.49,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760110601,214.78,174.48,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760110795,10.11191838,174.46,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760111092,10.11191838,174.43,174.35,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752760111299,224.81191838,174.42,174.39,0.03831619]
["bitfinex-derivatives","SOLF0:USTF0",1752760111487,224.81191838,174.42,174.39,0.00129468]
["bitfinex-derivatives","SOLF0:USTF0",1752760111690,5.7321,174.4,174.39,0.00129468]
["bitfinex-derivatives","SOLF0:USTF0",1752760112508,220.2121,174.4,174.39,0.00129468]
["bitfinex-derivatives","SOLF0:USTF0",1752760112693,214.48,174.4,174.39,3.09129468]
["bitfinex-derivatives","SOLF0:USTF0",1752760113305,0.03794443,174.41,174.39,0.00129468]
["bitfinex-derivatives","SOLF0:USTF0",1752760113702,0.03794443,174.41,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760114403,0.03794443,174.41,174.39,0.00129468]
["bitfinex-derivatives","SOLF0:USTF0",1752760114590,10.26787396,174.4,174.39,0.00129468]
["bitfinex-derivatives","SOLF0:USTF0",1752760114791,10.26787396,174.4,174.37,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752760115308,495.92,174.41,174.37,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752760115603,495.92,174.41,174.37,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752760115804,495.92,174.41,174.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760115995,5.7324,174.4,174.37,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752760116191,495.96222971,174.41,174.37,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752760116396,495.96222971,174.41,174.37,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752760116599,495.96222971,174.41,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760116798,495.96222971,174.41,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760117496,495.96222971,174.41,174.4,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752760118293,495.96222971,174.41,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760118497,0.04222971,174.41,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760119004,0.04222971,174.41,174.37,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752760119206,5.7327,174.38,174.37,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752760120304,5.7344,174.33,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760120510,212.88,174.33,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760120701,10.26787396,174.31,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760120899,10.26787396,174.31,174.25,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752760121111,0.04174768,174.29,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760121298,222.92787396,174.28,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760121503,212.66,174.28,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760121709,212.66,174.28,174.13,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752760121710,10.26787396,174.26,174.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760122113,10.26787396,174.26,174.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760122407,5.7368,174.26,174.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760122614,353.0,174.51,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760122615,10.26787396,174.33,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760122906,5.417e-05,174.24,174.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760123100,222.84787396,174.33,174.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760123296,10.12246936,174.29,174.24,0.03968026]
["bitfinex-derivatives","SOLF0:USTF0",1752760123497,5.7369,174.26,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760123700,212.54,174.28,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760123898,5.7373,174.25,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760124104,5.7373,174.25,174.21,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1752760124410,212.54,174.28,174.22,0.04252643]
["bitfinex-derivatives","SOLF0:USTF0",1752760124606,212.54,174.28,174.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760125308,212.54,174.28,174.27,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752760125712,212.18,174.34,174.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752760125914,212.18,174.34,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760126216,212.18,174.34,174.33,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752760126600,212.18,174.34,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760126805,212.18,174.34,174.32,0.04239878]
["bitfinex-derivatives","SOLF0:USTF0",1752760127201,217.9141,174.34,174.32,0.04239878]
["bitfinex-derivatives","SOLF0:USTF0",1752760127510,222.45637314,174.34,174.32,0.04239878]
["bitfinex-derivatives","SOLF0:USTF0",1752760127708,222.45637314,174.34,174.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760127909,10.27637314,174.29,174.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760128107,211.58,174.28,174.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760128311,211.58,174.28,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752760128513,211.58,174.28,174.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760128813,211.58,174.28,174.27,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752760129019,211.58,174.28,174.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760129207,211.58,174.28,174.24,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1752760129414,211.58,174.28,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752760129613,211.58,174.28,174.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760130314,0.04221219,174.29,174.23,10.27637314]
["bitfinex-derivatives","SOLF0:USTF0",1752760130619,0.04221219,174.29,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760130825,210.64,174.36,174.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760131321,210.64,174.36,174.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760131522,210.64,174.36,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760131724,210.64,174.36,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752760132025,210.64,174.36,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760132413,5.7337,174.35,174.26,10.27637314]
["bitfinex-derivatives","SOLF0:USTF0",1752760132721,210.64,174.36,174.33,0.03752858]
["bitfinex-derivatives","SOLF0:USTF0",1752760133021,10.27637314,174.35,174.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760133220,210.64,174.36,174.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760133526,16.01067314,174.34,174.33,0.03945081]
["bitfinex-derivatives","SOLF0:USTF0",1752760133824,495.8,174.38,174.33,0.03945081]
["bitfinex-derivatives","SOLF0:USTF0",1752760133825,10.27637314,174.37,174.33,0.03945081]
["bitfinex-derivatives","SOLF0:USTF0",1752760134020,5.734,174.35,174.33,0.03945081]
["bitfinex-derivatives","SOLF0:USTF0",1752760134226,10.27637314,174.34,174.33,0.03945081]
["bitfinex-derivatives","SOLF0:USTF0",1752760134623,16.01037314,174.34,174.33,0.03945081]
["bitfinex-derivatives","SOLF0:USTF0",1752760135127,220.05637314,174.36,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760135326,209.78,174.36,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760136028,209.78,174.36,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760136220,209.78,174.36,174.35,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752760136418,495.8,174.38,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760136625,704.82,174.38,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760136823,704.82,174.38,174.33,0.03945081]
["bitfinex-derivatives","SOLF0:USTF0",1752760136824,704.82,174.38,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760137223,704.82,174.38,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760137423,704.82,174.38,174.33,0.03945081]
["bitfinex-derivatives","SOLF0:USTF0",1752760137815,704.82,174.38,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752760138016,704.82,174.38,174.33,3.12945081]
["bitfinex-derivatives","SOLF0:USTF0",1752760138232,704.82,174.38,174.33,0.03945081]
["bitfinex-derivatives","SOLF0:USTF0",1752760138431,495.8,174.38,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760138624,704.26,174.38,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760138926,208.46,174.38,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760139125,208.46,174.38,174.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760139532,208.46,174.38,174.37,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1752760139935,495.86,174.46,174.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760140228,207.94,174.45,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760140434,207.94,174.45,174.32,4.70122932]
["bitfinex-derivatives","SOLF0:USTF0",1752760140624,3.08,174.42,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760140934,3.08,174.39,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760141138,3.08,174.39,174.36,13.14728072]
["bitfinex-derivatives","SOLF0:USTF0",1752760141139,207.86,174.38,174.36,13.14728072]
["bitfinex-derivatives","SOLF0:USTF0",1752760141328,19.08937314,174.37,174.36,10.02728072]
["bitfinex-derivatives","SOLF0:USTF0",1752760141639,2.21,174.36,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760141931,207.8966516,174.38,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760142133,2.21,174.42,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760142330,2.21,174.4,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760142533,10.27637314,174.39,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760142723,2.21,174.38,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760142920,2.21,174.38,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752760143125,2.21,174.38,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760143327,2.21,174.38,174.25,28.07359681]
["bitfinex-derivatives","SOLF0:USTF0",1752760143328,5.7331,174.37,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760143527,207.42,174.36,174.25,21.74997314]
["bitfinex-derivatives","SOLF0:USTF0",1752760143725,207.42,174.36,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760143924,2.21,174.32,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760144131,17.29,174.45,174.23,4.70122932]
["bitfinex-derivatives","SOLF0:USTF0",1752760144323,0.04341035,174.33,174.23,14.97760246]
["bitfinex-derivatives","SOLF0:USTF0",1752760144535,207.08341035,174.33,174.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760144844,207.08341035,174.33,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752760145140,207.08341035,174.33,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760145645,207.08341035,174.33,174.23,18.09760246]
["bitfinex-derivatives","SOLF0:USTF0",1752760145938,207.08341035,174.33,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752760146128,207.08341035,174.33,174.23,7.82122932]
["bitfinex-derivatives","SOLF0:USTF0",1752760146326,207.08341035,174.33,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760146532,207.08341035,174.33,174.25,10.27637314]
["bitfinex-derivatives","SOLF0:USTF0",1752760146832,207.04,174.33,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760148331,207.04,174.33,174.32,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752760148534,207.04,174.33,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760148738,207.04,174.33,174.28,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760148942,2.21,174.31,174.28,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1752760149133,209.25,174.33,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760149436,0.0421509,174.32,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760149829,0.0421509,174.32,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752760150027,0.0421509,174.32,174.31,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1752760151342,0.0421509,174.32,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760151736,5.7769509,174.32,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752760152035,0.0421509,174.32,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760152837,205.9821509,174.32,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760153433,205.9821509,174.32,174.23,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760153634,205.9821509,174.32,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760153635,208.1921509,174.32,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760153946,5.7354,174.3,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760154139,2.21,174.3,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760154345,12.48637314,174.3,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760154535,2.21,174.26,174.23,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760154733,207.51,174.26,174.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1752760154935,205.3,174.26,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752760155243,205.3,174.26,174.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760155743,205.3,174.26,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760155944,205.3,174.26,174.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760156136,205.3,174.26,174.25,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1752760156335,0.0393693,174.29,174.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760156544,0.0393693,174.29,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760156743,0.0393693,174.29,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760156947,6.6295037,174.29,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760157143,2.21,174.25,174.21,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1752760157334,2.21,174.25,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760157537,213.4601344,174.25,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760157736,211.2501344,174.25,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760157940,0.04209193,174.25,174.17,6.5901344]
["bitfinex-derivatives","SOLF0:USTF0",1752760158243,0.04209193,174.25,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760158450,204.36,174.25,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760158646,204.36,174.25,174.23,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760159337,0.04399896,174.26,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760159549,0.04399896,174.26,174.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760159748,203.98,174.29,174.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760160046,1.18e-06,174.25,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760160243,203.98,174.29,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760160549,204.26,174.35,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760161051,209.9938,174.35,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752760161350,6.5901344,174.33,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760161547,2.23,174.3,174.26,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752760161732,2.23,174.3,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760161933,2.23,174.3,174.28,0.0362128]
["bitfinex-derivatives","SOLF0:USTF0",1752760162540,14.5543344,174.34,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752760162744,8.8201344,174.34,174.28,0.0362128]
["bitfinex-derivatives","SOLF0:USTF0",1752760163060,8.8201344,174.34,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752760163240,2.23,174.33,174.29,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752760163642,6.5901344,174.34,174.3,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1752760163845,8.8201344,174.32,174.28,3.1562128]
["bitfinex-derivatives","SOLF0:USTF0",1752760164044,2.23,174.31,174.28,0.0362128]
["bitfinex-derivatives","SOLF0:USTF0",1752760164646,203.84,174.32,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760165040,6.5901344,174.35,174.28,0.0362128]
["bitfinex-derivatives","SOLF0:USTF0",1752760165245,203.84,174.34,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760165853,206.07,174.34,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760166046,6.5901344,174.33,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760166252,8.8201344,174.32,174.31,0.03962215]
["bitfinex-derivatives","SOLF0:USTF0",1752760166746,2.23,174.31,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760166943,6.5901344,174.3,174.25,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1752760167138,2.23,174.29,174.25,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760167352,206.07,174.29,174.26,3.16084381]
["bitfinex-derivatives","SOLF0:USTF0",1752760167554,203.84,174.29,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760167750,203.84,174.29,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752760168050,203.84,174.29,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760168552,203.82,174.33,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760168941,203.82,174.33,174.31,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752760169147,203.82,174.33,174.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760169352,206.05,174.33,174.29,3.21730542]
["bitfinex-derivatives","SOLF0:USTF0",1752760169656,206.05,174.33,174.29,8.95280542]
["bitfinex-derivatives","SOLF0:USTF0",1752760169838,206.05,174.33,174.29,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1752760170038,203.82,174.33,174.29,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1752760170261,203.82,174.33,174.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760170546,699.6,174.37,174.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760170754,705.3332,174.37,174.29,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1752760170945,699.6,174.37,174.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760171142,699.6,174.37,174.3,6.5901344]
["bitfinex-derivatives","SOLF0:USTF0",1752760171344,699.6,174.37,174.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760171551,699.6,174.37,174.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760171752,699.6,174.37,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760172053,701.83,174.37,174.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760172253,7.9634,174.36,174.33,0.03673044]
["bitfinex-derivatives","SOLF0:USTF0",1752760172555,203.8,174.35,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760174157,203.8,174.35,174.34,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752760174551,203.8,174.35,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760174753,203.8,174.35,174.34,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752760175447,203.8,174.35,174.33,5.77103044]
["bitfinex-derivatives","SOLF0:USTF0",1752760175650,203.8,174.35,174.33,0.03673044]
["bitfinex-derivatives","SOLF0:USTF0",1752760175954,203.8,174.35,174.33,3.21673044]
["bitfinex-derivatives","SOLF0:USTF0",1752760176156,203.8,174.35,174.33,5.77083044]
["bitfinex-derivatives","SOLF0:USTF0",1752760176353,203.8,174.35,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760177950,203.8,174.35,174.34,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752760178857,2.23,174.4,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760178858,203.7,174.4,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760179367,203.7,174.4,174.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760179549,203.7,174.4,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760179948,203.7,174.4,174.38,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1752760180250,203.7,174.4,174.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760180555,203.7,174.4,174.39,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1752760180757,203.7,174.4,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752760180951,495.84,174.46,174.38,0.03782263]
["bitfinex-derivatives","SOLF0:USTF0",1752760181156,495.84,174.46,174.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760181347,495.84,174.46,174.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760181557,6.5901344,174.51,174.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760181760,203.64,174.5,174.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760181965,203.64,174.5,174.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760182264,203.64,174.5,174.49,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1752760184060,203.64,174.5,174.48,0.04162529]
["bitfinex-derivatives","SOLF0:USTF0",1752760184254,2.23,174.47,174.39,6.5901344]
["bitfinex-derivatives","SOLF0:USTF0",1752760184464,210.1501344,174.46,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752760184763,8.8201344,174.44,174.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760184953,203.56,174.46,174.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760185155,2.23,174.44,174.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760185346,5.7305,174.45,174.35,6.5901344]
["bitfinex-derivatives","SOLF0:USTF0",1752760185668,0.04364394,174.43,174.41,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1752760185967,0.04364394,174.43,174.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760186257,205.73,174.42,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760186562,205.73,174.42,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752760186756,2.23,174.41,174.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760187157,2.26907563,174.41,174.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760187657,0.03907563,174.41,174.33,6.5901344]
["bitfinex-derivatives","SOLF0:USTF0",1752760187853,0.03907563,174.41,174.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760188068,0.03907563,174.41,174.29,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752760188257,205.71,174.44,174.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760188459,212.3001344,174.44,174.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760188657,0.03715915,174.37,174.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760188963,2.23,174.39,174.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760189261,209.23658067,174.38,174.35,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760189454,210.09381507,174.38,174.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760189863,2.23,174.36,174.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760190472,203.44,174.37,174.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760190765,203.44,174.37,174.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760191158,203.44,174.37,174.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760191468,203.44,174.37,174.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760192065,203.48368067,174.38,174.28,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760192267,6.5901344,174.35,174.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760192474,2.23,174.33,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752760192773,2.23,174.36,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760192956,2.26614941,174.34,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760193158,8.85628381,174.34,174.28,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760193461,2.23,174.31,174.28,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760193768,203.4,174.31,174.28,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760193971,203.4,174.31,174.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760194559,205.63,174.31,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760194761,209.1353,174.31,174.22,6.5901344]
["bitfinex-derivatives","SOLF0:USTF0",1752760194954,2.23,174.3,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760195165,7.9644,174.33,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760195467,0.03834379,174.28,174.21,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760195669,0.03834379,174.28,174.24,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752760195670,5.77434379,174.28,174.24,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752760195860,2.26834379,174.28,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760196262,2.23,174.26,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760196465,203.38,174.26,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760196662,5.77444379,174.28,174.24,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752760196972,6.5901344,174.26,174.21,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760197159,2.23,174.25,174.21,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760197361,7.967,174.25,174.21,18.9081]
["bitfinex-derivatives","SOLF0:USTF0",1752760197568,6.5901344,174.26,174.21,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760197863,203.36,174.27,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760198069,2.23,174.27,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760198269,205.61,174.27,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760198565,205.61,174.27,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760198768,205.65290275,174.27,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760198968,205.65290275,174.27,174.19,9.8601344]
["bitfinex-derivatives","SOLF0:USTF0",1752760199162,2.27290275,174.27,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760199355,205.63290275,174.27,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760199562,8.8201344,174.26,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760199764,203.40290275,174.27,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760199960,203.40290275,174.27,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760200161,203.40290275,174.27,174.22,6.5901344]
["bitfinex-derivatives","SOLF0:USTF0",1752760200361,60.0,174.41,174.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760200558,2.23,174.39,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760200861,2.23,174.39,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760201166,2.23,174.35,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760201367,2.23,174.38,174.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760201668,2.23,174.36,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760201864,6.5901344,174.35,174.29,0.03906201]
["bitfinex-derivatives","SOLF0:USTF0",1752760202055,2.23,174.33,174.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760202256,2.23,174.33,174.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760202559,2.23,174.33,174.3,0.04134227]
["bitfinex-derivatives","SOLF0:USTF0",1752760202754,203.34,174.37,174.3,0.04134227]
["bitfinex-derivatives","SOLF0:USTF0",1752760202755,212.1601344,174.37,174.3,3.31134227]
["bitfinex-derivatives","SOLF0:USTF0",1752760202959,6.5901344,174.37,174.3,3.31134227]
["bitfinex-derivatives","SOLF0:USTF0",1752760203172,203.32,174.36,174.3,3.31134227]
["bitfinex-derivatives","SOLF0:USTF0",1752760203569,203.32,174.36,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760203769,495.82,174.42,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760204271,495.82,174.42,174.4,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752760204469,495.82,174.42,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760204669,495.82,174.42,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760204670,6.5901344,174.36,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760204867,2.23,174.34,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760205171,203.26,174.36,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760205374,205.49,174.36,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760205672,2.23,174.33,174.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760206074,6.5901344,174.35,174.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760206274,2.27076922,174.36,174.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760206470,203.24,174.35,174.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760206669,203.22,174.37,174.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760206861,203.22,174.37,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752760207065,203.22,174.37,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760207260,203.22,174.37,174.34,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752760207575,205.49261828,174.37,174.34,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752760207875,205.49261828,174.37,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760208079,203.26261828,174.37,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752760208474,203.26261828,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752760208662,0.04261828,174.37,174.36,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752760208860,701.21,174.42,174.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760209070,203.16,174.42,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752760209276,203.16,174.42,174.41,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752760209471,2.23,174.45,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760209677,205.37,174.46,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760209867,2.23,174.45,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760210073,2.23,174.45,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760210376,203.14,174.46,174.42,0.04195273]
["bitfinex-derivatives","SOLF0:USTF0",1752760210576,203.14,174.46,174.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760210577,10.2582886,174.44,174.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760210778,2.23,174.43,174.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760211166,5.7316,174.42,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752760211364,2.23,174.41,174.38,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752760211563,2.23,174.39,174.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760211767,7.9627,174.38,174.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760212172,2.23,174.38,174.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760212475,2.23,174.38,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752760212673,2.23,174.38,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760212973,203.06,174.41,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760213271,0.03736208,174.38,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760213867,0.03736208,174.38,174.3,13.53780757]
["bitfinex-derivatives","SOLF0:USTF0",1752760214179,0.03736208,174.38,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760214571,2.23,174.37,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760214769,2.23,174.37,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760215074,5.77026208,174.38,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760215371,5.77026208,174.38,174.31,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760215372,0.03736208,174.38,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760216670,0.03736208,174.38,174.37,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1752760218284,2.23,174.49,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760218482,202.92,174.48,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760218670,2.23,174.47,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760218983,2.23,174.44,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760219172,2.23,174.44,174.35,10.10744638]
["bitfinex-derivatives","SOLF0:USTF0",1752760219375,7.9607,174.45,174.41,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752760219778,202.92,174.48,174.38,0.040935]
["bitfinex-derivatives","SOLF0:USTF0",1752760219779,5.7324,174.39,174.38,0.040935]
["bitfinex-derivatives","SOLF0:USTF0",1752760219974,7.9624,174.39,174.38,0.040935]
["bitfinex-derivatives","SOLF0:USTF0",1752760220174,2.23,174.39,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760220375,5.7333,174.37,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760220581,2.23,174.39,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760220984,202.82,174.4,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760221178,2.23,174.43,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760221372,202.8,174.42,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760221579,0.03698466,174.38,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760221783,0.03698466,174.38,174.37,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1752760222880,2.23,174.44,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760223094,202.8,174.45,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760223287,202.8,174.45,174.37,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1752760223471,202.8,174.45,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760223877,202.74,174.48,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760224178,5.73,174.47,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760224388,5.73,174.47,174.4,0.0404396]
["bitfinex-derivatives","SOLF0:USTF0",1752760224580,202.74,174.48,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760225481,2.23,174.47,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760226275,202.74,174.48,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760226674,202.74,174.48,174.4,10.30928814]
["bitfinex-derivatives","SOLF0:USTF0",1752760226675,202.74,174.48,174.47,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752760227482,495.84,174.5,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752760227791,202.58,174.52,174.49,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752760228289,202.58,174.52,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760228684,202.58,174.52,174.46,0.0438512]
["bitfinex-derivatives","SOLF0:USTF0",1752760228995,202.58,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760229283,202.58,174.52,174.51,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1752760230287,202.58,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760230981,202.58,174.52,174.5,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1752760230982,204.8,174.52,174.5,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1752760231181,202.58,174.52,174.5,5.76881052]
["bitfinex-derivatives","SOLF0:USTF0",1752760231385,202.58,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760231981,202.58,174.52,174.5,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1752760232794,202.58,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760233578,202.58,174.52,174.5,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1752760233784,202.58,174.52,174.5,8.95881052]
["bitfinex-derivatives","SOLF0:USTF0",1752760233992,202.58,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760234291,7.9484,174.51,174.5,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1752760234486,2.22,174.51,174.45,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760234686,2.22,174.46,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760234997,202.3,174.45,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760235183,202.28,174.52,174.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760235494,7.949,174.5,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760235683,2.22,174.49,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760235878,0.03830834,174.49,174.48,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1752760236286,202.28,174.52,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760236582,202.28,174.52,174.51,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1752760237094,2.22,174.51,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760237282,202.28,174.52,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760237481,202.26284194,174.53,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760237686,202.22,174.53,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752760237890,204.44,174.53,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752760238200,0.04210575,174.51,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752760238508,0.04210575,174.51,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760238795,0.04210575,174.51,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752760239000,0.04210575,174.51,174.5,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1752760239293,2.27,174.65,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760239486,2.27,174.65,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760239691,2.27,174.62,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760239900,204.41,174.62,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760240103,202.14,174.62,174.57,10.25359703]
["bitfinex-derivatives","SOLF0:USTF0",1752760240394,202.14,174.62,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760240604,202.14,174.62,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752760240802,2.27,174.7,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760240988,202.1,174.7,174.63,10.25359703]
["bitfinex-derivatives","SOLF0:USTF0",1752760241184,202.1,174.7,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760241390,2.27,174.77,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760241600,202.1,174.76,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760241799,5.7209,174.75,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760241992,202.1,174.76,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760242192,202.08,174.76,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752760242403,202.08,174.76,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760242793,202.08,174.76,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760243189,202.08,174.76,174.74,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1752760243387,202.08,174.76,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760243996,204.35,174.76,174.67,20.06017982]
["bitfinex-derivatives","SOLF0:USTF0",1752760244205,2.27,174.75,174.74,0.03696179]
["bitfinex-derivatives","SOLF0:USTF0",1752760244391,202.08,174.76,174.74,3.22696179]
["bitfinex-derivatives","SOLF0:USTF0",1752760244591,202.08,174.76,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760244791,2.27,174.79,174.73,0.04039886]
["bitfinex-derivatives","SOLF0:USTF0",1752760244987,201.92,174.78,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760245198,201.92,174.78,174.73,0.04039886]
["bitfinex-derivatives","SOLF0:USTF0",1752760245406,201.92,174.78,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760245597,201.92,174.78,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760245791,2.27,174.77,174.73,0.04039886]
["bitfinex-derivatives","SOLF0:USTF0",1752760245991,201.92,174.78,174.73,3.23039886]
["bitfinex-derivatives","SOLF0:USTF0",1752760246199,201.92,174.78,174.73,0.04039886]
["bitfinex-derivatives","SOLF0:USTF0",1752760246403,2.27,174.77,174.73,0.04039886]
["bitfinex-derivatives","SOLF0:USTF0",1752760246791,7.9903,174.76,174.73,0.04039886]
["bitfinex-derivatives","SOLF0:USTF0",1752760247000,2.27,174.77,174.73,3.23039886]
["bitfinex-derivatives","SOLF0:USTF0",1752760247205,2.27,174.76,174.73,3.23039886]
["bitfinex-derivatives","SOLF0:USTF0",1752760247400,201.8,174.76,174.73,3.23039886]
["bitfinex-derivatives","SOLF0:USTF0",1752760247595,2.27,174.75,174.73,0.04039886]
["bitfinex-derivatives","SOLF0:USTF0",1752760247799,204.05,174.76,174.73,0.04039886]
["bitfinex-derivatives","SOLF0:USTF0",1752760248104,2.27,174.74,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760248604,2.27,174.74,174.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760248911,2.27,174.72,174.67,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760249105,201.7,174.73,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760249412,201.7,174.73,174.63,10.07017982]
["bitfinex-derivatives","SOLF0:USTF0",1752760249413,201.7,174.78,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760249991,2.27,174.79,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760250195,2.27,174.79,174.72,0.04354285]
["bitfinex-derivatives","SOLF0:USTF0",1752760250196,201.68,174.78,174.72,0.04354285]
["bitfinex-derivatives","SOLF0:USTF0",1752760250401,201.68,174.78,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760250812,2.27,174.77,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760250998,2.27,174.77,174.75,0.04264289]
["bitfinex-derivatives","SOLF0:USTF0",1752760251196,2.27,174.77,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760251403,2.27,174.77,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752760251597,203.95,174.78,174.74,3.23182182]
["bitfinex-derivatives","SOLF0:USTF0",1752760251794,5.7194,174.79,174.74,0.04182182]
["bitfinex-derivatives","SOLF0:USTF0",1752760251999,201.58,174.78,174.74,0.04182182]
["bitfinex-derivatives","SOLF0:USTF0",1752760252199,203.85,174.78,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760252396,203.85,174.78,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752760252602,495.42,174.81,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752760252798,2.27,174.78,174.74,3.23182182]
["bitfinex-derivatives","SOLF0:USTF0",1752760253201,201.56,174.77,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760253611,201.56,174.77,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752760254204,201.56,174.77,174.76,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1752760254406,203.83,174.77,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752760254614,201.56,174.77,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752760255213,201.56,174.77,174.76,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1752760255806,201.44,174.77,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760256209,201.44,174.77,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752760256618,501.1388,174.81,174.74,0.04182182]
["bitfinex-derivatives","SOLF0:USTF0",1752760256911,201.44,174.8,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760257112,201.44,174.8,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760257309,201.44,174.8,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760257515,201.44,174.8,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752760257720,203.71,174.8,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752760258513,201.38,174.8,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752760259003,497.69,174.81,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752760259198,497.69,174.81,174.78,5.76155317]
["bitfinex-derivatives","SOLF0:USTF0",1752760259199,2.27,174.79,174.78,5.76155317]
["bitfinex-derivatives","SOLF0:USTF0",1752760259404,201.34,174.8,174.78,0.04205317]
["bitfinex-derivatives","SOLF0:USTF0",1752760259813,201.34,174.8,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752760260010,203.61,174.8,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752760260211,201.34,174.8,174.79,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1752760260411,201.34,174.8,174.78,0.04205317]
["bitfinex-derivatives","SOLF0:USTF0",1752760260631,201.34,174.8,174.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760260632,2.27,174.79,174.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760260816,2.23,174.77,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760261114,2.23,174.72,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760261313,6.67850495,174.67,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760261505,203.47,174.66,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760261902,0.04281737,174.66,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760262115,201.22,174.65,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760262310,201.22,174.65,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760262509,201.22,174.65,174.56,6.68199463]
["bitfinex-derivatives","SOLF0:USTF0",1752760262701,201.22,174.65,174.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760262908,201.22,174.65,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760263217,201.22,174.65,174.64,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1752760263617,494.7,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760263826,695.88,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760264528,695.88,174.69,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752760264826,695.88,174.69,174.59,10.08050589]
["bitfinex-derivatives","SOLF0:USTF0",1752760265006,698.11,174.69,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760265206,2.23,174.62,174.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760265513,2.23,174.62,174.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760265514,2.23,174.6,174.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760265713,201.12,174.6,174.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760265918,201.12,174.6,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752760266214,201.12,174.6,174.59,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752760267313,201.12,174.6,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760267609,201.12,174.6,174.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760267808,201.12,174.6,174.5,21.53810589]
["bitfinex-derivatives","SOLF0:USTF0",1752760268008,201.12,174.6,174.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760268216,201.12,174.6,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752760268408,203.35,174.6,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752760268721,201.15957949,174.6,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752760268908,201.15957949,174.6,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760269313,201.15957949,174.6,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752760269621,201.15957949,174.6,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760269822,201.15957949,174.6,174.59,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752760270224,201.12,174.6,174.59,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752760270712,201.12,174.6,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760270907,201.12,174.6,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760271118,201.12,174.6,174.59,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1752760271319,201.12,174.6,174.59,18.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752760271516,201.12,174.6,174.59,15.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752760271718,203.35,174.6,174.59,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760272928,203.35,174.6,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752760273423,201.12,174.6,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752760273828,203.35,174.6,174.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760274119,203.35,174.6,174.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760274619,2.23,174.56,174.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760274819,200.9,174.55,174.53,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1752760275019,200.9,174.55,174.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760275409,2.23,174.59,174.54,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752760275410,0.0400131,174.56,174.54,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752760275614,0.0400131,174.56,174.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760276118,2.2700131,174.56,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760276425,2.2700131,174.56,174.5,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760276426,2.2700131,174.56,174.53,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752760276619,2.2700131,174.56,174.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760277026,0.0400131,174.56,174.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760277323,2.23,174.55,174.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760277719,2.23,174.54,174.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760278118,17.18,174.65,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760278313,200.8,174.64,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760278521,206.5243,174.64,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760278819,200.8,174.64,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760279021,5.7223,174.7,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752760279224,200.76,174.68,174.61,10.08050589]
["bitfinex-derivatives","SOLF0:USTF0",1752760279428,695.46,174.69,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760279728,695.46,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760279930,200.76,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760280221,200.76,174.69,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752760280723,2.23,174.69,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752760280928,200.76,174.7,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760281124,200.76,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760281522,200.76,174.7,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760281523,202.99,174.7,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760281722,202.99,174.7,174.67,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1752760282625,202.99,174.7,174.67,3.21169793]
["bitfinex-derivatives","SOLF0:USTF0",1752760282822,200.76,174.7,174.67,3.21169793]
["bitfinex-derivatives","SOLF0:USTF0",1752760283134,200.76,174.7,174.68,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1752760284132,202.99,174.7,174.67,5.76479793]
["bitfinex-derivatives","SOLF0:USTF0",1752760284332,202.99,174.7,174.67,8.93479793]
["bitfinex-derivatives","SOLF0:USTF0",1752760284719,2.23,174.69,174.67,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1752760284926,2.23,174.68,174.67,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1752760285329,202.99,174.7,174.67,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1752760285633,202.99,174.7,174.67,3.21169793]
["bitfinex-derivatives","SOLF0:USTF0",1752760285837,202.99,174.7,174.67,8.93489793]
["bitfinex-derivatives","SOLF0:USTF0",1752760286427,202.99,174.7,174.67,3.21169793]
["bitfinex-derivatives","SOLF0:USTF0",1752760286632,200.76,174.7,174.67,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1752760287022,2.23,174.68,174.67,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1752760287217,495.1,174.77,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760287422,202.79,174.76,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760287727,5.721,174.74,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760287934,2.23,174.73,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752760288230,2.23,174.72,174.7,0.04270692]
["bitfinex-derivatives","SOLF0:USTF0",1752760288622,200.56,174.76,174.7,0.04270692]
["bitfinex-derivatives","SOLF0:USTF0",1752760288819,2.23,174.74,174.7,0.04270692]
["bitfinex-derivatives","SOLF0:USTF0",1752760289024,2.23,174.74,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760289223,200.56,174.76,174.7,0.04270692]
["bitfinex-derivatives","SOLF0:USTF0",1752760289433,2.23,174.73,174.71,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752760289633,2.23,174.73,174.7,3.10270692]
["bitfinex-derivatives","SOLF0:USTF0",1752760289829,2.23,174.75,174.7,0.04270692]
["bitfinex-derivatives","SOLF0:USTF0",1752760290026,2.23,174.74,174.7,0.04270692]
["bitfinex-derivatives","SOLF0:USTF0",1752760290228,2.23,174.72,174.7,0.04270692]
["bitfinex-derivatives","SOLF0:USTF0",1752760290432,208.4719,174.71,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752760290642,2.23,174.69,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752760290836,2.23,174.69,174.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760291039,2.23,174.69,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752760291233,202.71,174.7,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760291434,2.23,174.69,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760291631,200.48,174.7,174.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760291828,2.23,174.67,174.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760292027,200.52381062,174.7,174.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760292239,2.23,174.68,174.53,10.08050589]
["bitfinex-derivatives","SOLF0:USTF0",1752760292545,2.23,174.68,174.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760292841,2.23,174.68,174.61,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752760293030,0.0408515,174.65,174.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760293232,200.46,174.64,174.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760293541,200.46,174.64,174.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760294039,200.46,174.64,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752760294342,200.46,174.64,174.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760294343,202.72342054,174.64,174.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760294525,208.44792054,174.64,174.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760295040,202.72342054,174.64,174.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760295236,2.22,174.63,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752760295435,200.50342054,174.64,174.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760295630,202.72342054,174.64,174.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760295830,202.68,174.64,174.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760296242,0.03718391,174.63,174.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760297148,10.08050589,174.71,174.54,20.07050589]
["bitfinex-derivatives","SOLF0:USTF0",1752760297149,200.42,174.67,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760297443,494.94,174.73,174.6,10.08050589]
["bitfinex-derivatives","SOLF0:USTF0",1752760297742,202.64,174.72,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760297931,202.64,174.72,174.6,10.08050589]
["bitfinex-derivatives","SOLF0:USTF0",1752760298127,202.64,174.72,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760298540,494.94,174.73,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760298734,200.42,174.72,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760299135,200.42,174.72,174.71,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752760299539,494.94,174.73,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760299740,200.38,174.72,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760299938,200.38,174.72,174.67,0.04369048]
["bitfinex-derivatives","SOLF0:USTF0",1752760300145,202.6,174.72,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760300336,200.38,174.72,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760300542,200.38,174.71,174.67,0.04369048]
["bitfinex-derivatives","SOLF0:USTF0",1752760300845,200.38,174.71,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752760301044,200.38,174.71,174.7,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752760301843,2.22,174.79,174.73,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1752760302049,5.7201,174.77,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760302247,2.22,174.76,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760302447,5.7212,174.73,174.64,10.08050589]
["bitfinex-derivatives","SOLF0:USTF0",1752760302746,200.32,174.72,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760302952,200.32,174.72,174.66,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752760303149,200.32,174.72,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752760303350,200.32,174.72,174.71,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752760304254,62.22,174.79,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752760304443,260.3,174.78,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760304847,2.22,174.76,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760305047,260.3,174.78,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760305258,2.22,174.74,174.73,0.0371041]
["bitfinex-derivatives","SOLF0:USTF0",1752760305454,2.22,174.74,174.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760305659,60.0,174.75,174.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760305660,200.26,174.73,174.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760305867,2.22,174.72,174.69,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1752760306068,2.22,174.71,174.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760306267,2.22,174.71,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760306468,2.22,174.72,174.69,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752760306666,200.26,174.73,174.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760306964,2.22,174.68,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760307168,202.46,174.67,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760307466,200.24,174.67,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752760307658,200.24,174.67,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760308466,200.24,174.67,174.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760308669,200.24,174.67,174.59,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760308862,200.24,174.67,174.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760309368,0.04281072,174.65,174.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760309964,0.04281072,174.65,174.64,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752760310767,2.22,174.64,174.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760311069,2.26281072,174.65,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760311269,0.04281072,174.65,174.6,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760311473,0.04281072,174.65,174.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760311873,0.04281072,174.65,174.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760312070,0.04281072,174.65,174.6,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760312368,0.04281072,174.65,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760312958,0.04281072,174.65,174.6,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1752760313255,0.04281072,174.65,174.6,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760313256,2.22,174.64,174.6,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760313461,2.22,174.63,174.6,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760313767,202.38,174.62,174.53,10.08072775]
["bitfinex-derivatives","SOLF0:USTF0",1752760313975,200.16,174.62,174.6,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752760314154,200.16,174.62,174.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760314554,0.03825845,174.63,174.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760315268,0.03825845,174.63,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752760315462,0.03825845,174.63,174.62,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752760315968,0.03825845,174.63,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760316575,0.03825845,174.63,174.55,20.07072775]
["bitfinex-derivatives","SOLF0:USTF0",1752760316763,0.03825845,174.63,174.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760316960,0.03825845,174.63,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752760317159,0.03825845,174.63,174.62,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752760318671,2.22,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752760318873,202.33,174.71,174.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760319371,200.1,174.71,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752760320267,2.23,174.7,174.69,0.03829579]
["bitfinex-derivatives","SOLF0:USTF0",1752760320567,200.1,174.71,174.69,0.03829579]
["bitfinex-derivatives","SOLF0:USTF0",1752760320761,208.0519,174.71,174.69,0.03829579]
["bitfinex-derivatives","SOLF0:USTF0",1752760320958,202.33,174.71,174.69,0.03829579]
["bitfinex-derivatives","SOLF0:USTF0",1752760321376,7.9522,174.7,174.69,0.03829579]
["bitfinex-derivatives","SOLF0:USTF0",1752760321577,2.23,174.7,174.69,0.03829579]
["bitfinex-derivatives","SOLF0:USTF0",1752760321764,200.1,174.71,174.69,0.03829579]
["bitfinex-derivatives","SOLF0:USTF0",1752760322273,200.1,174.71,174.69,3.40829579]
["bitfinex-derivatives","SOLF0:USTF0",1752760322463,200.1,174.71,174.69,9.13079579]
["bitfinex-derivatives","SOLF0:USTF0",1752760322660,2.23,174.7,174.69,0.03829579]
["bitfinex-derivatives","SOLF0:USTF0",1752760322875,2.23,174.7,174.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760323063,2.23,174.7,174.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760323463,5.7234,174.67,174.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760323666,2.23,174.65,174.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760323869,2.23,174.63,174.5,4.77211139]
["bitfinex-derivatives","SOLF0:USTF0",1752760324076,200.0,174.64,174.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760324077,2.23,174.59,174.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760324374,199.98,174.58,174.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760324579,199.98,174.6,174.52,13.45072775]
["bitfinex-derivatives","SOLF0:USTF0",1752760324880,202.21,174.6,174.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760325064,0.04032858,174.57,174.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760325470,0.04032858,174.57,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752760325669,0.04032858,174.57,174.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760325875,0.04032858,174.57,174.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760326273,0.04032858,174.57,174.55,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752760326474,0.04032858,174.57,174.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760327274,0.04032858,174.57,174.56,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752760327573,0.04032858,174.57,174.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760327778,0.04032858,174.57,174.5,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1752760328078,0.04032858,174.57,174.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760328376,0.04032858,174.57,174.52,10.08072775]
["bitfinex-derivatives","SOLF0:USTF0",1752760328584,0.04032858,174.57,174.5,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760328585,0.04032858,174.57,174.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760328769,0.04032858,174.57,174.5,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760329078,0.04032858,174.57,174.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760329680,0.04032858,174.57,174.56,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752760329979,0.04032858,174.57,174.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760330181,0.04032858,174.57,174.56,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752760330381,0.04032858,174.57,174.53,0.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752760330681,0.04032858,174.57,174.54,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752760330870,202.17032858,174.57,174.54,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752760331072,202.17032858,174.57,174.53,0.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752760331073,2.23,174.55,174.53,0.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752760331376,2.23,174.54,174.53,0.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752760332170,199.94032858,174.57,174.53,0.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752760332376,2.22,174.56,174.53,0.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752760332577,199.94032858,174.57,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760332777,202.16032858,174.57,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760332980,199.9,174.57,174.49,6.68844469]
["bitfinex-derivatives","SOLF0:USTF0",1752760333174,199.9,174.57,174.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760333375,202.15986491,174.57,174.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760333577,7.9473,174.55,174.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760333777,7.9473,174.55,174.47,6.68844469]
["bitfinex-derivatives","SOLF0:USTF0",1752760333980,7.9473,174.55,174.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760334185,2.22,174.55,174.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760334379,2.22,174.54,174.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760334772,2.22,174.54,174.51,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752760334972,0.04407342,174.55,174.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760335178,202.12,174.57,174.48,16.67844469]
["bitfinex-derivatives","SOLF0:USTF0",1752760335372,199.9,174.57,174.51,6.68844469]
["bitfinex-derivatives","SOLF0:USTF0",1752760335583,2.22,174.62,174.54,6.68844469]
["bitfinex-derivatives","SOLF0:USTF0",1752760335785,494.86,174.64,174.55,10.05844469]
["bitfinex-derivatives","SOLF0:USTF0",1752760335979,199.82,174.62,174.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760336382,199.82,174.62,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752760336683,199.82,174.62,174.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760337189,199.82,174.62,174.61,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752760337391,199.82,174.62,174.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760337688,199.82,174.62,174.59,0.04382066]
["bitfinex-derivatives","SOLF0:USTF0",1752760337881,202.04,174.62,174.59,9.13952066]
["bitfinex-derivatives","SOLF0:USTF0",1752760338078,199.8,174.61,174.59,9.13952066]
["bitfinex-derivatives","SOLF0:USTF0",1752760338280,199.8,174.61,174.6,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752760339279,494.86,174.64,174.61,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752760339477,2.22,174.7,174.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760339677,201.98,174.69,174.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760339987,2.22,174.66,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1752760340297,2.22,174.67,174.66,0.04262229]
["bitfinex-derivatives","SOLF0:USTF0",1752760341085,62.22,174.68,174.66,0.04262229]
["bitfinex-derivatives","SOLF0:USTF0",1752760341283,495.1,174.72,174.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760341484,207.6621,174.71,174.67,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1752760341679,2.22,174.7,174.66,3.41262229]
["bitfinex-derivatives","SOLF0:USTF0",1752760341883,199.72,174.71,174.66,0.04262229]
["bitfinex-derivatives","SOLF0:USTF0",1752760342094,2.22,174.7,174.67,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752760342294,2.22,174.7,174.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760342489,495.1,174.72,174.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760342692,199.66,174.71,174.7,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752760343487,495.1,174.72,174.71,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752760343686,694.74,174.72,174.71,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752760344084,694.74,174.72,174.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760344488,2.22,174.71,174.7,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1752760344886,694.74,174.72,174.7,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1752760345086,696.96,174.72,174.7,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1752760345287,702.6817,174.72,174.7,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1752760345496,696.96,174.72,174.7,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1752760345691,495.1,174.72,174.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760345896,694.68,174.72,174.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760346195,696.9,174.72,174.7,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1752760346591,694.68,174.72,174.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760347899,2.22,174.71,174.7,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1752760348097,7.9419,174.71,174.7,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1752760348396,2.23,174.7,174.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760348703,2.23,174.66,174.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760348886,2.23,174.63,174.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760349090,201.67,174.62,174.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760349299,207.3948,174.62,174.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760349497,201.67,174.62,174.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760349688,207.3948,174.62,174.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760350302,201.67,174.62,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752760350990,7.9553,174.61,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760351195,199.44,174.62,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760351397,5.7254,174.61,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752760351589,5.7254,174.61,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760351898,5.7258,174.59,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752760352094,199.38,174.58,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760352297,199.38,174.58,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760352496,199.38,174.58,174.56,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752760352696,199.38,174.58,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760353610,199.38,174.58,174.57,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760354000,199.38,174.58,174.57,18.9065]
["bitfinex-derivatives","SOLF0:USTF0",1752760354493,199.38,174.58,174.57,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760354702,199.38,174.58,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760354898,199.38,174.58,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760355098,2.23,174.57,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760355296,7.9567,174.57,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760355691,2.23,174.56,174.53,15.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752760355896,7.9574,174.55,174.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760356091,199.28,174.54,174.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760357300,199.28,174.54,174.53,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760357505,199.28,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760357703,199.28,174.54,174.53,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1752760357908,199.28,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760358503,199.28,174.54,174.53,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1752760361592,0.03713711,174.57,174.5,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760361593,0.03713711,174.57,174.56,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752760361796,199.19713711,174.57,174.56,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752760364298,199.19713711,174.57,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760364606,201.42713711,174.57,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1752760364908,199.19713711,174.57,174.56,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752760365807,199.19713711,174.57,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1752760366000,2.23,174.56,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760366203,2.23,174.56,174.52,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760366403,2.23,174.56,174.54,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1752760366707,199.19713711,174.57,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760367010,199.19713711,174.57,174.56,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752760368307,199.19713711,174.57,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752760368803,199.19713711,174.57,174.56,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752760369209,2.23,174.55,174.52,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760369401,2.23,174.54,174.52,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760369592,198.94,174.53,174.52,18.9081]
["bitfinex-derivatives","SOLF0:USTF0",1752760369795,198.94,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760370195,198.92,174.55,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752760370911,198.92,174.55,174.54,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752760371408,198.91713711,174.57,174.56,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752760376095,2.23,174.56,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760376611,2.23,174.54,174.49,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760376808,198.72,174.53,174.49,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760377110,2.23,174.5,174.49,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760377903,2.23,174.5,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752760377904,204.4283,174.52,174.48,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1752760378103,2.23,174.51,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760378406,2.23,174.51,174.44,4.41885101]
["bitfinex-derivatives","SOLF0:USTF0",1752760378608,2.23,174.51,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760379400,198.73961319,174.52,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760379600,200.96961319,174.52,174.5,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1752760379807,200.96961319,174.52,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752760380208,200.96961319,174.52,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760380410,198.73961319,174.52,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760380714,198.73961319,174.52,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752760380910,198.73961319,174.52,174.51,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1752760381214,0.03961319,174.52,174.51,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1752760381412,60.0,174.59,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760381608,693.58,174.61,174.54,9.87844469]
["bitfinex-derivatives","SOLF0:USTF0",1752760381806,198.58,174.61,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752760382009,198.58,174.61,174.6,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1752760382305,16.05646467,174.66,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760382306,204.2836,174.66,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760382503,204.2836,174.66,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760382504,206.5136,174.66,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760382703,2.23,174.65,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760382904,2.23,174.64,174.61,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752760383103,2.23,174.64,174.59,0.03756662]
["bitfinex-derivatives","SOLF0:USTF0",1752760383303,2.23,174.64,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760383514,2.23,174.64,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760383714,2.23,174.64,174.61,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752760383913,2.23,174.64,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760384100,2.23,174.65,174.59,0.03756662]
["bitfinex-derivatives","SOLF0:USTF0",1752760384303,2.23,174.65,174.55,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760384304,6.68844469,174.62,174.55,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760384514,2.23,174.6,174.55,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760384709,2.23,174.59,174.55,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760384912,198.48,174.61,174.55,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760384913,2.23,174.6,174.55,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1752760385106,2.23,174.6,174.55,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760385417,2.23,174.6,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760385602,198.48,174.61,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760386004,0.04096428,174.6,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760386719,0.04096428,174.6,174.59,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752760387019,0.04096428,174.6,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760387617,0.04096428,174.6,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760388012,0.04096428,174.6,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752760388208,0.04096428,174.6,174.59,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752760393917,2.23,174.68,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760394118,198.12,174.66,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760394517,198.12,174.66,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752760394723,200.35,174.66,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760395116,198.12,174.66,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752760395321,198.12,174.66,174.65,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752760396020,2.23,174.74,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760396216,198.0,174.73,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760396618,198.0,174.73,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752760396808,2.23,174.72,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760397010,2.23,174.72,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760397211,2.23,174.72,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760397619,2.23,174.72,174.67,0.04139417]
["bitfinex-derivatives","SOLF0:USTF0",1752760397923,198.0,174.73,174.67,0.04139417]
["bitfinex-derivatives","SOLF0:USTF0",1752760398118,6.68844469,174.71,174.67,0.04139417]
["bitfinex-derivatives","SOLF0:USTF0",1752760398313,2.23,174.72,174.67,0.04139417]
["bitfinex-derivatives","SOLF0:USTF0",1752760398314,8.91844469,174.72,174.67,0.04139417]
["bitfinex-derivatives","SOLF0:USTF0",1752760398521,2.23,174.71,174.67,0.04139417]
["bitfinex-derivatives","SOLF0:USTF0",1752760398721,5.7228,174.69,174.67,0.04139417]
["bitfinex-derivatives","SOLF0:USTF0",1752760399023,197.9,174.68,174.67,0.04139417]
["bitfinex-derivatives","SOLF0:USTF0",1752760399213,197.9,174.68,174.67,3.23139417]
["bitfinex-derivatives","SOLF0:USTF0",1752760399412,5.7224,174.7,174.67,3.23139417]
["bitfinex-derivatives","SOLF0:USTF0",1752760399413,6.68844469,174.75,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760399621,2.23,174.73,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760399923,2.23,174.73,174.63,6.68844469]
["bitfinex-derivatives","SOLF0:USTF0",1752760400111,197.86,174.74,174.7,0.03751713]
["bitfinex-derivatives","SOLF0:USTF0",1752760400524,2.23,174.73,174.64,6.68844469]
["bitfinex-derivatives","SOLF0:USTF0",1752760400726,197.8,174.73,174.64,6.68844469]
["bitfinex-derivatives","SOLF0:USTF0",1752760400919,197.8,174.73,174.71,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752760401114,197.8,174.73,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760401330,498.24624975,174.77,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760401525,197.8,174.74,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760402419,197.8,174.74,174.73,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1752760402729,197.8,174.74,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760402924,495.02,174.77,174.7,0.03651907]
["bitfinex-derivatives","SOLF0:USTF0",1752760403121,197.7,174.78,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760403326,199.93,174.77,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760403526,197.68,174.76,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752760403824,2.23,174.75,174.73,0.04157534]
["bitfinex-derivatives","SOLF0:USTF0",1752760404228,197.68,174.76,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760404723,501.15954022,174.85,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760404724,197.64,174.77,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760404928,197.64,174.77,174.73,0.04157534]
["bitfinex-derivatives","SOLF0:USTF0",1752760405125,197.64,174.77,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760405721,5.7181,174.83,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760405921,197.56,174.82,174.76,6.68844469]
["bitfinex-derivatives","SOLF0:USTF0",1752760406128,197.56,174.82,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760406430,199.79,174.82,174.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760406634,2.23,174.81,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760406926,197.56,174.82,174.77,0.03945631]
["bitfinex-derivatives","SOLF0:USTF0",1752760407131,2.23,174.81,174.77,0.03945631]
["bitfinex-derivatives","SOLF0:USTF0",1752760407333,2.23,174.79,174.77,0.03945631]
["bitfinex-derivatives","SOLF0:USTF0",1752760407633,2.23,174.81,174.77,0.03945631]
["bitfinex-derivatives","SOLF0:USTF0",1752760407928,2.23,174.81,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760408432,2.23,174.81,174.77,5.75925631]
["bitfinex-derivatives","SOLF0:USTF0",1752760408433,2.23,174.79,174.77,0.03945631]
["bitfinex-derivatives","SOLF0:USTF0",1752760408626,2.23,174.81,174.77,3.24945631]
["bitfinex-derivatives","SOLF0:USTF0",1752760408832,2.23,174.8,174.78,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752760409226,197.56,174.82,174.77,0.03945631]
["bitfinex-derivatives","SOLF0:USTF0",1752760409534,2.23,174.81,174.77,3.24945631]
["bitfinex-derivatives","SOLF0:USTF0",1752760409728,2.23,174.8,174.71,0.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752760410030,17.18,174.71,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760410217,6.68844469,174.59,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760410421,6.68844469,174.56,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760410621,204.00844469,174.56,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760410818,6.68844469,174.53,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760411023,197.32,174.56,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760411326,0.03663182,174.55,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760411636,6.68844469,174.61,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760412334,203.0046,174.63,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752760412719,197.28,174.63,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760412922,203.0046,174.63,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760413828,197.28,174.63,174.59,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1752760414031,5.7255,174.6,174.59,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1752760414432,10.08738043,174.61,174.59,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1752760414830,10.08738043,174.61,174.59,3.25041592]
["bitfinex-derivatives","SOLF0:USTF0",1752760415030,197.28,174.63,174.59,3.25041592]
["bitfinex-derivatives","SOLF0:USTF0",1752760415234,5.7251,174.62,174.59,3.25041592]
["bitfinex-derivatives","SOLF0:USTF0",1752760415625,197.28,174.63,174.59,3.25041592]
["bitfinex-derivatives","SOLF0:USTF0",1752760415831,5.7249,174.62,174.59,3.25041592]
["bitfinex-derivatives","SOLF0:USTF0",1752760416022,197.28,174.63,174.59,3.25041592]
["bitfinex-derivatives","SOLF0:USTF0",1752760416227,197.28,174.63,174.59,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1752760416422,197.28,174.63,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760416639,10.08738043,174.68,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760416839,197.16,174.67,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760417531,197.16,174.67,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760417733,197.16,174.67,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1752760417930,197.16,174.67,174.62,0.03726129]
["bitfinex-derivatives","SOLF0:USTF0",1752760418130,197.16,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760418326,197.16,174.67,174.66,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752760419553,197.06,174.72,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760419843,197.06,174.73,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760421033,197.06,174.73,174.7,3.24944644]
["bitfinex-derivatives","SOLF0:USTF0",1752760421439,197.06,174.73,174.7,0.03944644]
["bitfinex-derivatives","SOLF0:USTF0",1752760421634,197.06,174.73,174.71,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1752760421829,197.06,174.73,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760422440,197.06,174.73,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760422639,197.06,174.73,174.7,3.24944644]
["bitfinex-derivatives","SOLF0:USTF0",1752760422843,197.06,174.73,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760423142,197.06,174.73,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760423950,494.88,174.78,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760424154,196.88,174.75,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752760424455,196.88,174.75,174.74,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752760425345,196.82,174.79,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760425845,196.82,174.79,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760427049,5.7179,174.84,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760427248,196.72,174.83,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760427946,196.72,174.83,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760429141,196.64,174.85,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760429950,196.64,174.85,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752760430146,196.64,174.85,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760430953,202.3576,174.85,174.82,0.04069285]
["bitfinex-derivatives","SOLF0:USTF0",1752760431143,196.64,174.85,174.82,3.25069285]
["bitfinex-derivatives","SOLF0:USTF0",1752760431347,196.64,174.85,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760431660,196.48,174.91,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760431848,494.64,174.96,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760432046,206.54738043,174.95,174.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760432664,5.7156,174.91,174.9,0.03706379]
["bitfinex-derivatives","SOLF0:USTF0",1752760432959,196.46,174.91,174.9,0.03706379]
["bitfinex-derivatives","SOLF0:USTF0",1752760433149,202.1754,174.91,174.9,0.03706379]
["bitfinex-derivatives","SOLF0:USTF0",1752760433452,196.46,174.91,174.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760433845,196.46,174.91,174.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760434662,196.46,174.91,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760435159,196.46,174.91,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760435350,196.49888702,174.91,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760436056,5.7161,174.89,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752760436254,196.49888702,174.91,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760437163,196.49888702,174.91,174.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760437560,196.49888702,174.91,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760438149,5.7158,174.9,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752760438349,5.7158,174.9,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752760438546,6.66291406,174.9,174.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760438755,5.7166,174.88,174.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760438953,196.14,174.87,174.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760439464,201.8567,174.87,174.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760439961,196.14,174.87,174.83,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1752760440262,6.66291406,174.84,174.72,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752760440470,6.66291406,174.77,174.64,6.66291406]
["bitfinex-derivatives","SOLF0:USTF0",1752760440762,196.06,174.76,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760440958,196.06,174.77,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760441264,196.06,174.79,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760441556,196.06,174.79,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760441761,196.06,174.79,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760441963,196.02,174.8,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760442160,196.02,174.8,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760442359,196.0,174.9,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760442564,196.0,174.89,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752760442757,6.66291406,174.87,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760442958,196.0,174.89,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760443156,6.66291406,174.84,174.71,6.66291406]
["bitfinex-derivatives","SOLF0:USTF0",1752760443358,195.98,174.83,174.82,0.04349692]
["bitfinex-derivatives","SOLF0:USTF0",1752760443756,201.7,174.83,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760443957,6.66291406,174.74,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760444360,6.66291406,174.71,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760444564,6.66291406,174.71,174.67,0.03961366]
["bitfinex-derivatives","SOLF0:USTF0",1752760444764,6.66291406,174.71,174.67,3.34961366]
["bitfinex-derivatives","SOLF0:USTF0",1752760444968,6.66291406,174.71,174.67,0.03961366]
["bitfinex-derivatives","SOLF0:USTF0",1752760445471,6.66291406,174.68,174.67,0.03961366]
["bitfinex-derivatives","SOLF0:USTF0",1752760445655,202.58291406,174.68,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760445860,6.66291406,174.65,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760446261,12.38681406,174.65,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760446764,6.66291406,174.62,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752760446969,10.08922176,174.64,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760447265,15.81342176,174.64,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752760447569,15.81342176,174.64,174.58,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752760447771,10.08922176,174.64,174.5,494.42]
["bitfinex-derivatives","SOLF0:USTF0",1752760448069,0.03937078,174.63,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760448265,0.03937078,174.63,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760448472,10.08922176,174.67,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760448860,15.81342176,174.64,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752760449060,15.81342176,174.64,174.58,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1752760449260,0.03858939,174.61,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752760449456,0.03858939,174.61,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760450656,0.03858939,174.61,174.6,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752760450862,10.08922176,174.67,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760451062,10.08922176,174.67,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752760451366,195.92,174.68,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760451568,195.92,174.68,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752760451762,195.92,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760451961,195.92,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760452163,195.92,174.68,174.67,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752760452467,494.42,174.73,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760452666,494.42,174.73,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752760452866,195.88,174.74,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760453269,494.76,174.81,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752760453270,195.88,174.79,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752760453466,195.88,174.79,174.7,0.03664205]
["bitfinex-derivatives","SOLF0:USTF0",1752760453467,195.88,174.79,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760453768,195.88,174.79,174.68,10.08922176]
["bitfinex-derivatives","SOLF0:USTF0",1752760453972,195.88,174.79,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760454171,195.88,174.79,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760454574,195.88,174.79,174.68,10.08922176]
["bitfinex-derivatives","SOLF0:USTF0",1752760454575,195.88,174.79,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760454759,195.88,174.79,174.76,0.04081659]
["bitfinex-derivatives","SOLF0:USTF0",1752760454959,195.88,174.79,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760455160,195.88,174.79,174.78,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752760455364,195.84,174.84,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760455672,494.76,174.89,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760455875,195.82,174.88,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760456066,10.08922176,174.87,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760456259,10.08922176,174.87,174.82,0.03782522]
["bitfinex-derivatives","SOLF0:USTF0",1752760456767,10.08922176,174.84,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760456972,10.08922176,174.81,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760457175,195.78,174.8,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760457364,195.78,174.8,174.75,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1752760457564,195.78,174.8,174.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760457764,10.08922176,174.78,174.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760457959,10.08922176,174.78,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760458682,5.7208,174.75,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760458877,195.76,174.74,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760459181,195.76,174.74,174.71,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752760459578,195.76,174.74,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760460163,5.729,174.85,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760460371,0.03811866,174.75,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760460965,0.03811866,174.75,174.7,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760461167,0.03811866,174.75,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760461372,0.03811866,174.75,174.74,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752760461875,17.18,174.86,174.74,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752760461876,0.05,174.85,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752760462071,195.68,174.84,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760463271,17.18,174.91,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760463468,5.7173,174.85,174.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760463669,195.66,174.88,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760463875,0.05,174.84,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760464068,5.768,174.83,174.82,0.04398445]
["bitfinex-derivatives","SOLF0:USTF0",1752760464271,0.05,174.83,174.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760464474,195.64,174.82,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760465179,205.77922176,174.82,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760465487,10.08922176,174.79,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760465786,5.87002176,174.79,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760466367,0.0387025,174.77,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760466580,205.66922176,174.76,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760466772,60.0,174.75,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760466978,10.08922176,174.73,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760467372,0.04069673,174.71,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760468380,0.04069673,174.71,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760468680,60.0,174.75,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760468885,5.72,174.77,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760469381,494.6,174.78,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752760469581,494.6,174.78,174.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760470375,494.6,174.78,174.75,0.0375098]
["bitfinex-derivatives","SOLF0:USTF0",1752760470577,0.04,174.77,174.75,0.0375098]
["bitfinex-derivatives","SOLF0:USTF0",1752760471380,494.6,174.78,174.75,3.1575098]
["bitfinex-derivatives","SOLF0:USTF0",1752760471879,0.04,174.76,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760472087,0.04,174.76,174.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760472289,5.7217,174.72,174.69,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1752760472482,195.48,174.72,174.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760472679,195.48,174.72,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760473988,195.48,174.72,174.71,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1752760474389,0.03857793,174.73,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760474604,494.6,174.78,174.67,10.08922176]
["bitfinex-derivatives","SOLF0:USTF0",1752760474808,690.06,174.78,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760475597,690.06,174.78,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752760475896,690.06,174.78,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760476294,690.06,174.78,174.73,0.04001047]
["bitfinex-derivatives","SOLF0:USTF0",1752760476500,0.08,174.77,174.73,0.04001047]
["bitfinex-derivatives","SOLF0:USTF0",1752760476701,690.06,174.78,174.73,0.04001047]
["bitfinex-derivatives","SOLF0:USTF0",1752760477102,70.08922176,174.85,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760477302,70.08922176,174.85,174.79,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752760477303,5.7181,174.83,174.79,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752760477604,5.7181,174.83,174.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760477903,0.08,174.81,174.79,0.04390589]
["bitfinex-derivatives","SOLF0:USTF0",1752760478103,195.48,174.8,174.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760478403,195.38,174.79,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752760478594,10.16922176,174.85,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760478793,195.38,174.84,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760478989,5.7181,174.83,174.79,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1752760479198,195.38,174.84,174.73,13.20922176]
["bitfinex-derivatives","SOLF0:USTF0",1752760479400,5.75851756,174.83,174.79,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752760479590,0.12031756,174.83,174.79,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752760479905,0.08,174.82,174.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760480302,0.04031756,174.83,174.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760480693,0.04031756,174.83,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752760480896,0.04031756,174.83,174.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760481496,195.32,174.82,174.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760482391,195.32,174.82,174.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760483007,195.32,174.82,174.81,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752760485393,195.32,174.82,174.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760486004,195.32,174.82,174.81,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752760486306,0.04031756,174.83,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760487005,0.04031756,174.83,174.82,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1752760489510,60.08,174.93,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760489709,195.08,174.92,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760489907,195.08,174.92,174.83,6.66622431]
["bitfinex-derivatives","SOLF0:USTF0",1752760490212,195.08,174.92,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760490712,195.08,174.92,174.9,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1752760490912,195.08,174.92,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760491305,195.08,174.92,174.91,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752760491498,195.08,174.92,174.89,0.03661501]
["bitfinex-derivatives","SOLF0:USTF0",1752760491700,201.74622431,174.92,174.89,0.03661501]
["bitfinex-derivatives","SOLF0:USTF0",1752760491915,0.11,174.9,174.89,0.03661501]
["bitfinex-derivatives","SOLF0:USTF0",1752760492113,0.11,174.9,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760492313,195.11,174.89,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752760492609,0.11,174.88,174.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760492808,0.11,174.88,174.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760493004,195.0,174.89,174.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760493212,195.11,174.89,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760493716,195.15189546,174.89,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760494513,0.04189546,174.89,174.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760494709,194.96,174.88,174.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760495117,194.96,174.88,174.87,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1752760496613,195.07,174.88,174.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760497003,195.07,174.88,174.85,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752760497208,194.96,174.88,174.85,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752760497516,194.96,174.88,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760497717,194.96,174.88,174.86,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1752760497915,194.96,174.88,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760498110,194.96,174.88,174.86,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752760498314,194.96,174.88,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760498616,194.96,174.88,174.87,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1752760498920,194.96,174.88,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760500017,194.96,174.88,174.87,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1752760500622,194.96,174.88,174.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760500814,194.96,174.88,174.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760501019,5.827,174.87,174.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760501220,5.827,174.87,174.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760501524,0.11,174.87,174.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760501717,200.6767,174.88,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760501913,200.7867,174.88,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760502214,5.7168,174.87,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760502423,194.96,174.88,174.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760502617,0.11,174.85,174.82,18.8383]
["bitfinex-derivatives","SOLF0:USTF0",1752760502806,194.72,174.84,174.82,18.8383]
["bitfinex-derivatives","SOLF0:USTF0",1752760503721,194.72,174.84,174.83,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1752760503912,194.72,174.84,174.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760504314,194.72,174.84,174.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760504616,12.49432431,174.83,174.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760504920,0.11,174.82,174.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760505122,0.11,174.81,174.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760505324,5.8296,174.79,174.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760505714,0.14618888,174.79,174.76,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752760506013,0.14618888,174.79,174.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760506212,0.14618888,174.79,174.76,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1752760506420,0.03618888,174.79,174.76,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1752760506723,5.8304,174.76,174.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760506924,194.66,174.75,174.72,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1752760507424,6.77622431,174.74,174.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760507720,0.11,174.71,174.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760507922,194.6,174.7,174.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760508120,194.6,174.7,174.69,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752760509314,194.6,174.7,174.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760509520,201.26622431,174.7,174.59,11.4302639]
["bitfinex-derivatives","SOLF0:USTF0",1752760509715,201.26622431,174.7,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760510117,5.7229,174.69,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760510318,5.8329,174.69,174.65,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752760510721,0.03857892,174.66,174.65,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752760511130,0.03857892,174.66,174.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760511622,0.03857892,174.66,174.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760511623,0.11,174.64,174.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760511817,194.54,174.63,174.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760512013,186.9047,174.63,174.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760512330,253.68092431,174.63,174.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760512629,0.13,174.59,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752760512817,194.5,174.58,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752760513137,194.63,174.58,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760513522,194.5,174.58,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760513927,0.04089905,174.55,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760514434,0.04089905,174.55,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752760514733,0.04089905,174.55,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760515431,0.17089905,174.55,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760515638,5.76809905,174.55,174.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760515827,0.13,174.53,174.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760516028,194.5,174.52,174.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760516330,0.13,174.5,174.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760516633,5.8591,174.5,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752760516829,0.13,174.52,174.41,6.66622431]
["bitfinex-derivatives","SOLF0:USTF0",1752760517024,194.46,174.51,174.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760517223,0.03934432,174.49,174.39,6.66622431]
["bitfinex-derivatives","SOLF0:USTF0",1752760517532,0.03934432,174.49,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760517726,200.3187,174.51,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760518028,0.03824064,174.46,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760518627,0.03824064,174.46,174.41,0.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752760518830,0.03824064,174.46,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752760519132,0.13,174.46,174.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760519431,0.13,174.44,174.41,0.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752760519629,0.13,174.43,174.41,0.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752760520627,0.13,174.43,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760520825,0.13,174.43,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752760521025,0.13,174.43,174.39,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752760521230,0.13,174.43,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760521425,5.9038737,174.43,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760521625,0.1725737,174.43,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760521920,0.0425737,174.43,174.4,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1752760522123,0.0425737,174.43,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760522537,0.1725737,174.43,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752760522846,0.1725737,174.43,174.37,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1752760523143,0.1725737,174.43,174.39,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752760523328,0.1725737,174.43,174.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760523531,0.1725737,174.43,174.4,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1752760523732,0.1725737,174.43,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760523925,0.13,174.43,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760524323,0.17103591,174.43,174.31,6.66622431]
["bitfinex-derivatives","SOLF0:USTF0",1752760524634,0.17103591,174.43,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760524834,0.13,174.43,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760525031,0.13,174.43,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760525226,0.13,174.43,174.29,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752760525432,0.04131366,174.39,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760525626,201.04622431,174.38,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752760525831,201.04622431,174.38,174.35,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752760526034,201.04622431,174.38,174.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760526337,201.08321179,174.38,174.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760526832,201.21321179,174.38,174.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760527333,201.08321179,174.38,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760527534,0.13,174.36,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760527735,6.79622431,174.35,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760527924,12.40002431,174.35,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760528126,0.04071518,174.35,174.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760528328,0.04071518,174.35,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760528529,194.34,174.34,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752760529331,194.34,174.34,174.26,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760529532,194.34,174.34,174.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760529728,194.34,174.34,174.26,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760529932,194.34,174.34,174.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760530133,194.34,174.34,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752760530334,0.04071518,174.35,174.33,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752760530536,194.32071518,174.35,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760531037,194.32071518,174.35,174.34,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1752760531342,194.32071518,174.35,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760531542,194.32071518,174.35,174.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760531746,194.32071518,174.35,174.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760532129,194.32071518,174.35,174.26,16.65622431]
["bitfinex-derivatives","SOLF0:USTF0",1752760532333,194.32071518,174.35,174.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760532741,194.32071518,174.35,174.34,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1752760534138,194.32071518,174.35,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760534340,200.05461518,174.35,174.26,16.65622431]
["bitfinex-derivatives","SOLF0:USTF0",1752760534537,194.32071518,174.35,174.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760534739,194.32071518,174.35,174.26,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760534940,194.45071518,174.35,174.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760535140,194.45071518,174.35,174.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760535335,5.7349,174.32,174.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760535645,5.7349,174.32,174.26,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760535646,0.13,174.32,174.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760535843,200.1439,174.35,174.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760536048,194.14,174.34,174.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760536246,194.14,174.34,174.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760538153,194.14,174.34,174.33,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752760539148,194.14,174.34,174.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760539852,194.14,174.34,174.33,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752760540042,194.14,174.34,174.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760540240,194.14,174.34,174.33,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752760540441,194.14,174.34,174.26,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760540653,194.14,174.34,174.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760540952,0.13,174.33,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752760541158,194.14,174.34,174.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760541344,0.03797644,174.35,174.33,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752760541546,193.98,174.34,174.33,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752760542052,193.98,174.34,174.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760542252,193.98,174.34,174.27,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752760542455,193.98,174.34,174.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760542754,193.98,174.34,174.33,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752760542952,193.98,174.34,174.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760543141,194.11,174.34,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752760543343,0.13,174.33,174.3,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752760543753,0.13,174.33,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752760544052,193.98,174.34,174.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760544447,193.98,174.34,174.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760544950,193.98,174.34,174.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760546267,194.11,174.34,174.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760546455,199.8441,174.34,174.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760546656,194.11,174.34,174.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760546856,193.98,174.34,174.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760547052,193.98,174.34,174.33,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752760549466,0.03797644,174.35,174.34,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1752760549670,199.47167644,174.35,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760549967,3.27,174.34,174.27,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752760550166,193.73797644,174.35,174.27,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752760550461,197.00797644,174.35,174.27,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752760550661,3.27,174.34,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752760550869,3.27,174.33,174.27,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752760551268,193.73797644,174.35,174.27,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752760551761,0.03797644,174.35,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752760551963,193.65797644,174.35,174.34,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1752760552968,495.42,174.39,174.38,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752760553170,688.98,174.39,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760553370,692.25,174.39,174.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760553571,692.25,174.39,174.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760553760,692.25,174.39,174.37,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752760554169,697.9826,174.39,174.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760554473,3.27,174.37,174.36,0.0401236]
["bitfinex-derivatives","SOLF0:USTF0",1752760554770,3.27,174.37,174.36,5.7735236]
["bitfinex-derivatives","SOLF0:USTF0",1752760555173,688.98,174.39,174.36,0.0401236]
["bitfinex-derivatives","SOLF0:USTF0",1752760555368,688.98,174.39,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760555565,688.98,174.39,174.38,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752760556474,193.56,174.39,174.38,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752760557873,3.27,174.46,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752760558269,196.59,174.46,174.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760558776,193.32,174.46,174.45,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752760560683,193.22,174.5,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760561176,196.57,174.5,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760561381,196.57,174.5,174.43,6.6935199]
["bitfinex-derivatives","SOLF0:USTF0",1752760561583,196.57,174.5,174.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760561786,193.22,174.5,174.49,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752760562173,193.22,174.5,174.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760562379,193.22,174.5,174.46,10.03378373]
["bitfinex-derivatives","SOLF0:USTF0",1752760562581,3.35,174.47,174.46,10.03378373]
["bitfinex-derivatives","SOLF0:USTF0",1752760562972,3.35,174.47,174.46,15.76358373]
["bitfinex-derivatives","SOLF0:USTF0",1752760563184,193.22,174.5,174.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760563387,193.22,174.5,174.48,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752760563682,193.22,174.5,174.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760564185,3.35,174.49,174.46,0.04378373]
["bitfinex-derivatives","SOLF0:USTF0",1752760564369,3.35,174.48,174.46,0.04378373]
["bitfinex-derivatives","SOLF0:USTF0",1752760564571,3.35,174.49,174.46,0.04378373]
["bitfinex-derivatives","SOLF0:USTF0",1752760565075,3.35,174.47,174.46,0.04378373]
["bitfinex-derivatives","SOLF0:USTF0",1752760565278,3.35,174.47,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760565583,192.96,174.46,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752760565785,192.96,174.46,174.45,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752760566289,196.31,174.46,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752760566474,192.96,174.46,174.44,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752760566676,196.31,174.46,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760566875,192.96,174.46,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760567079,196.31,174.46,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752760567282,196.31,174.46,174.44,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752760567976,192.96,174.46,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760568275,192.96,174.46,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760568886,192.8,174.46,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760569183,192.8,174.46,174.45,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752760569974,192.8,174.46,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760570280,196.15,174.46,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752760570483,196.15,174.46,174.44,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752760570782,192.8,174.46,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752760571087,192.8,174.46,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760571687,192.8,174.46,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760571890,192.8,174.46,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760572184,192.8,174.46,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752760572388,196.15,174.46,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760572686,192.8,174.46,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760572877,60.0,174.45,174.39,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760573077,3.35,174.43,174.39,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1752760573884,3.35,174.41,174.39,19.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752760574084,192.58,174.4,174.39,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752760575284,0.03690332,174.43,174.42,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752760575885,192.52,174.44,174.43,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752760576082,192.56091121,174.44,174.43,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752760576586,63.35,174.51,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752760576790,195.83,174.5,174.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760577088,3.35,174.49,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760577387,3.35,174.49,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760577978,3.35,174.49,174.43,0.03670637]
["bitfinex-derivatives","SOLF0:USTF0",1752760578179,3.35,174.46,174.43,0.03670637]
["bitfinex-derivatives","SOLF0:USTF0",1752760578388,192.42,174.45,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760578693,195.77,174.45,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760578887,192.42,174.45,174.43,5.76810833]
["bitfinex-derivatives","SOLF0:USTF0",1752760579085,3.35,174.44,174.43,0.03710833]
["bitfinex-derivatives","SOLF0:USTF0",1752760580292,192.42,174.45,174.43,3.31710833]
["bitfinex-derivatives","SOLF0:USTF0",1752760580783,3.35,174.44,174.43,0.03710833]
["bitfinex-derivatives","SOLF0:USTF0",1752760581783,192.42,174.45,174.43,3.31710833]
["bitfinex-derivatives","SOLF0:USTF0",1752760581990,195.77,174.45,174.43,3.31710833]
["bitfinex-derivatives","SOLF0:USTF0",1752760582495,195.77,174.45,174.44,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752760582496,192.42,174.45,174.44,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752760583198,3.35,174.52,174.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760583403,192.2,174.51,174.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760583696,192.2,174.51,174.5,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752760584284,495.72,174.56,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752760584485,495.72,174.56,174.5,6.69791133]
["bitfinex-derivatives","SOLF0:USTF0",1752760584486,3.35,174.59,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760584693,192.12,174.58,174.5,6.69791133]
["bitfinex-derivatives","SOLF0:USTF0",1752760584998,192.12,174.58,174.56,0.04260395]
["bitfinex-derivatives","SOLF0:USTF0",1752760585199,192.12,174.58,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760585590,192.12,174.58,174.57,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752760585895,195.47,174.58,174.56,0.03666715]
["bitfinex-derivatives","SOLF0:USTF0",1752760586393,195.47,174.58,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760586588,192.12,174.58,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760586791,3.35,174.56,174.55,0.04067887]
["bitfinex-derivatives","SOLF0:USTF0",1752760587484,3.35,174.55,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752760587685,0.04195856,174.57,174.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760587885,3.35,174.56,174.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760588095,5.7275,174.54,174.49,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752760588296,3.35,174.51,174.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760588493,3.35,174.51,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752760588698,3.35,174.51,174.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760589000,3.23,174.52,174.5,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1752760589187,191.98002213,174.53,174.5,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1752760589387,195.21002213,174.53,174.5,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1752760589794,191.98002213,174.53,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760590188,191.98002213,174.53,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760590393,191.98002213,174.53,174.52,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1752760592191,60.0,174.56,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752760592395,191.76,174.58,174.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760592992,191.76,174.58,174.56,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1752760593587,194.99,174.58,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760594098,194.99,174.58,174.55,5.76895892]
["bitfinex-derivatives","SOLF0:USTF0",1752760594301,194.99,174.58,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760594890,3.23,174.56,174.55,0.04205892]
["bitfinex-derivatives","SOLF0:USTF0",1752760595291,191.76,174.58,174.55,0.04205892]
["bitfinex-derivatives","SOLF0:USTF0",1752760595487,194.99,174.58,174.55,3.24205892]
["bitfinex-derivatives","SOLF0:USTF0",1752760595703,194.99,174.58,174.55,8.96895892]
["bitfinex-derivatives","SOLF0:USTF0",1752760595898,191.76,174.58,174.55,0.04205892]
["bitfinex-derivatives","SOLF0:USTF0",1752760596092,3.23,174.57,174.55,3.24205892]
["bitfinex-derivatives","SOLF0:USTF0",1752760596491,3.23,174.57,174.55,8.96905892]
["bitfinex-derivatives","SOLF0:USTF0",1752760596702,3.23,174.57,174.55,3.24205892]
["bitfinex-derivatives","SOLF0:USTF0",1752760597105,3.23,174.57,174.55,8.96905892]
["bitfinex-derivatives","SOLF0:USTF0",1752760597308,3.23,174.57,174.55,0.04205892]
["bitfinex-derivatives","SOLF0:USTF0",1752760597695,3.23,174.56,174.55,0.04205892]
["bitfinex-derivatives","SOLF0:USTF0",1752760598700,5.7261,174.59,174.55,3.24205892]
["bitfinex-derivatives","SOLF0:USTF0",1752760598901,194.71,174.58,174.55,8.96905892]
["bitfinex-derivatives","SOLF0:USTF0",1752760599106,194.71,174.58,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760600207,3.23,174.57,174.55,3.24205892]
["bitfinex-derivatives","SOLF0:USTF0",1752760600610,194.63,174.57,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752760600798,191.4,174.57,174.55,3.24205892]
["bitfinex-derivatives","SOLF0:USTF0",1752760601307,191.4,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760601496,60.0,174.61,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760601696,3.23,174.59,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760601894,257.0657,174.6,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760602098,260.2957,174.6,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760603094,3.23,174.59,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760603299,60.0,174.6,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760603501,191.26,174.59,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760604202,191.26,174.59,174.58,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1752760606117,191.26,174.59,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760606503,3.23,174.58,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760606702,191.26,174.59,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760607014,194.49,174.59,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760607210,3.23,174.58,174.55,3.24205892]
["bitfinex-derivatives","SOLF0:USTF0",1752760607407,3.23,174.57,174.55,3.24205892]
["bitfinex-derivatives","SOLF0:USTF0",1752760607612,191.06,174.56,174.55,3.24205892]
["bitfinex-derivatives","SOLF0:USTF0",1752760607811,191.06,174.56,174.55,8.96895892]
["bitfinex-derivatives","SOLF0:USTF0",1752760610914,191.06,174.56,174.55,3.24205892]
["bitfinex-derivatives","SOLF0:USTF0",1752760611108,200.0168,174.56,174.55,0.04205892]
["bitfinex-derivatives","SOLF0:USTF0",1752760611305,3.23,174.55,174.52,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1752760611506,3.23,174.54,174.53,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752760611717,194.29,174.56,174.53,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1752760611917,194.29,174.56,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760612426,194.29,174.56,174.54,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1752760612628,191.06,174.56,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760613113,191.06,174.56,174.55,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752760614036,555.46,174.65,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760614318,6.25379245,174.71,174.54,0.03699959]
["bitfinex-derivatives","SOLF0:USTF0",1752760614319,3.23,174.68,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760614527,190.74,174.67,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760615323,190.74,174.67,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760615714,190.74,174.67,174.66,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1752760616623,60.0,174.7,174.62,0.04267376]
["bitfinex-derivatives","SOLF0:USTF0",1752760616624,60.0,174.7,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760616923,190.66,174.69,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760618129,190.66,174.69,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752760618515,190.66,174.69,174.68,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1752760619125,3.28,174.68,174.67,5.76654579]
["bitfinex-derivatives","SOLF0:USTF0",1752760619420,190.66,174.69,174.67,3.27344579]
["bitfinex-derivatives","SOLF0:USTF0",1752760619626,190.66,174.69,174.68,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752760620824,3.28,174.77,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760621020,190.4,174.75,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760621412,190.4,174.75,174.62,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1752760621622,3.28,174.74,174.7,0.04241054]
["bitfinex-derivatives","SOLF0:USTF0",1752760621816,3.28,174.74,174.72,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752760622127,3.28,174.74,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760622625,190.4,174.75,174.7,3.27241054]
["bitfinex-derivatives","SOLF0:USTF0",1752760622921,3.28,174.74,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760623324,190.4,174.75,174.7,0.04241054]
["bitfinex-derivatives","SOLF0:USTF0",1752760623627,6.69791133,174.72,174.7,0.04241054]
["bitfinex-derivatives","SOLF0:USTF0",1752760623814,6.69791133,174.72,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760623815,3.28,174.69,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760624014,3.28,174.68,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760624326,190.26,174.67,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760624723,190.26,174.67,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752760624924,193.54,174.67,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760625121,0.03940678,174.65,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760625328,3.31940678,174.65,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760625725,3.28,174.65,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760626220,0.04056059,174.64,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760626824,5.76496059,174.64,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760627128,9.04496059,174.64,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760627322,3.28,174.63,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760627722,3.28,174.63,174.61,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1752760628327,0.04056059,174.64,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760628525,3.32056059,174.64,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760628728,3.32056059,174.64,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760629226,3.28,174.64,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760629424,3.28,174.59,174.58,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760629613,190.0,174.6,174.58,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760629819,190.0,174.6,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760630022,199.00291746,174.62,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760630326,193.27801746,174.62,174.58,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760630528,189.99801746,174.62,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760631218,189.99801746,174.62,174.61,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752760631418,0.03801746,174.62,174.61,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752760631730,189.92,174.66,174.6,0.04093692]
["bitfinex-derivatives","SOLF0:USTF0",1752760632033,189.92,174.66,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760632629,189.92,174.66,174.64,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752760633033,193.2,174.66,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760633221,3.28,174.65,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752760633525,189.92,174.66,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760634433,189.92,174.66,174.65,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752760635521,193.2,174.66,174.64,5.76813895]
["bitfinex-derivatives","SOLF0:USTF0",1752760635722,193.2,174.66,174.64,3.27403895]
["bitfinex-derivatives","SOLF0:USTF0",1752760635927,189.92,174.66,174.64,3.27403895]
["bitfinex-derivatives","SOLF0:USTF0",1752760636329,193.2,174.66,174.64,3.27403895]
["bitfinex-derivatives","SOLF0:USTF0",1752760637230,189.92,174.66,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760638732,189.92,174.66,174.64,3.27403895]
["bitfinex-derivatives","SOLF0:USTF0",1752760638925,193.2,174.66,174.64,3.27403895]
["bitfinex-derivatives","SOLF0:USTF0",1752760639232,189.92,174.66,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760639926,189.92,174.66,174.65,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752760640330,189.92,174.66,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760641131,189.92,174.66,174.64,0.04403895]
["bitfinex-derivatives","SOLF0:USTF0",1752760641334,189.92,174.66,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760641335,3.28,174.65,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760641530,3.28,174.65,174.58,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1752760642125,3.28,174.65,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752760642326,9.95898162,174.65,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752760642622,3.28,174.64,174.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760642821,6.72605279,174.64,174.57,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1752760643020,3.28,174.63,174.57,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1752760643227,6.72605279,174.64,174.57,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760643228,3.28,174.6,174.57,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760643423,3.28,174.58,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760643634,192.66,174.58,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760644332,3.28,174.57,174.5,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760644532,3.28,174.56,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760644730,3.28,174.55,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760645438,0.04143361,174.57,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760645629,3.28,174.56,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760645830,0.04143361,174.57,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760646026,0.04143361,174.57,174.52,6.68492712]
["bitfinex-derivatives","SOLF0:USTF0",1752760646225,0.04143361,174.57,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760646530,3.28,174.56,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760647235,3.28,174.55,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752760647435,0.04411674,174.58,174.5,6.68492712]
["bitfinex-derivatives","SOLF0:USTF0",1752760647637,189.28,174.57,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760647839,189.28,174.57,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760648043,189.28,174.57,174.56,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752760649642,189.28,174.57,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760649942,189.28,174.57,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760650139,3.36,174.55,174.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760650441,189.28,174.57,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760650940,189.28,174.57,174.56,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752760651332,189.28,174.57,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760651728,192.64,174.57,174.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760651929,3.36,174.56,174.54,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752760652130,189.28,174.57,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760652740,189.28,174.57,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752760652939,189.28,174.57,174.56,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752760655033,0.04198891,174.58,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752760655238,0.04198891,174.58,174.57,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752760656041,188.94,174.62,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760656243,188.94,174.62,174.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760656441,188.94,174.62,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760656640,3.36,174.61,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760656944,188.94,174.62,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760657145,188.94,174.62,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760657738,188.94,174.62,174.61,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752760658163,188.82,174.66,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760658354,194.5437,174.66,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752760658541,197.9037,174.66,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760658741,3.36,174.65,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760658946,3.36,174.65,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760659148,192.18,174.66,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760659548,9.0838,174.65,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760659743,3.36,174.64,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760660046,3.36,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760660243,3.36,174.63,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760660435,3.36,174.62,174.6,3.34624303]
["bitfinex-derivatives","SOLF0:USTF0",1752760660637,3.36,174.62,174.6,9.07154303]
["bitfinex-derivatives","SOLF0:USTF0",1752760660849,9.0843,174.64,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760661049,3.36,174.63,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760661345,188.82,174.66,174.6,0.03624303]
["bitfinex-derivatives","SOLF0:USTF0",1752760661553,188.82,174.66,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760661851,192.18,174.66,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760662148,3.36,174.62,174.6,0.03624303]
["bitfinex-derivatives","SOLF0:USTF0",1752760662349,3.36,174.62,174.6,3.34624303]
["bitfinex-derivatives","SOLF0:USTF0",1752760662552,9.0849,174.62,174.6,3.34624303]
["bitfinex-derivatives","SOLF0:USTF0",1752760662735,5.7249,174.62,174.6,3.34624303]
["bitfinex-derivatives","SOLF0:USTF0",1752760662939,3.36,174.61,174.6,0.03624303]
["bitfinex-derivatives","SOLF0:USTF0",1752760663551,191.94,174.61,174.6,0.03624303]
["bitfinex-derivatives","SOLF0:USTF0",1752760664553,191.94,174.61,174.6,3.34624303]
["bitfinex-derivatives","SOLF0:USTF0",1752760665056,188.58,174.61,174.6,3.34624303]
["bitfinex-derivatives","SOLF0:USTF0",1752760665238,197.6652,174.61,174.6,3.34624303]
["bitfinex-derivatives","SOLF0:USTF0",1752760665443,191.94,174.61,174.6,0.03624303]
["bitfinex-derivatives","SOLF0:USTF0",1752760665644,188.58,174.61,174.6,0.03624303]
["bitfinex-derivatives","SOLF0:USTF0",1752760665953,188.58,174.61,174.6,3.34624303]
["bitfinex-derivatives","SOLF0:USTF0",1752760666257,188.58,174.61,174.6,9.07174303]
["bitfinex-derivatives","SOLF0:USTF0",1752760666749,5.7241,174.65,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752760666958,188.44,174.65,174.6,3.34624303]
["bitfinex-derivatives","SOLF0:USTF0",1752760668256,188.44,174.65,174.64,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752760670446,188.44,174.65,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760670646,191.8,174.65,174.6,10.02624303]
["bitfinex-derivatives","SOLF0:USTF0",1752760670944,191.8,174.65,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760671148,191.8,174.65,174.63,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752760671562,197.5239,174.65,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760671863,197.5239,174.65,174.62,15.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752760672045,3.36,174.64,174.62,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1752760672453,188.44,174.65,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760672655,188.44,174.65,174.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760672856,188.44,174.65,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760673062,194.164,174.65,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760673355,188.44,174.65,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760673758,3.36,174.68,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760674067,498.26,174.71,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760674363,197.2023,174.7,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760674752,9.0832,174.67,174.66,0.03760187]
["bitfinex-derivatives","SOLF0:USTF0",1752760674951,3.36,174.67,174.66,0.03760187]
["bitfinex-derivatives","SOLF0:USTF0",1752760676159,9.0832,174.67,174.66,0.03760187]
["bitfinex-derivatives","SOLF0:USTF0",1752760676364,188.12,174.7,174.66,3.34760187]
["bitfinex-derivatives","SOLF0:USTF0",1752760676765,3.36,174.68,174.66,3.34760187]
["bitfinex-derivatives","SOLF0:USTF0",1752760676962,188.12,174.7,174.66,3.34760187]
["bitfinex-derivatives","SOLF0:USTF0",1752760676963,188.12,174.7,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760677165,188.12,174.7,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760677353,188.12,174.7,174.66,0.03760187]
["bitfinex-derivatives","SOLF0:USTF0",1752760677354,191.48,174.7,174.66,0.03760187]
["bitfinex-derivatives","SOLF0:USTF0",1752760677560,188.12,174.7,174.66,3.34760187]
["bitfinex-derivatives","SOLF0:USTF0",1752760677759,3.36,174.68,174.66,3.34760187]
["bitfinex-derivatives","SOLF0:USTF0",1752760677956,3.36,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760678264,191.48,174.7,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760678565,3.36,174.69,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760679664,193.8424,174.7,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752760679860,188.12,174.7,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760680659,191.41,174.7,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752760680866,3.29,174.69,174.66,0.03760187]
["bitfinex-derivatives","SOLF0:USTF0",1752760681165,188.12,174.7,174.66,0.03760187]
["bitfinex-derivatives","SOLF0:USTF0",1752760681372,3.29,174.69,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760681557,188.12,174.7,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760681867,188.12,174.7,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760683265,191.41,174.7,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760683767,3.29,174.69,174.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760683971,3.29,174.64,174.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760684268,187.66,174.63,174.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760684469,3.29,174.61,174.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760684676,187.64,174.6,174.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760685268,187.64,174.6,174.59,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752760685572,187.64,174.6,174.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760685972,0.04290284,174.61,174.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760686368,187.58,174.63,174.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760686578,187.58,174.63,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760686975,190.87,174.63,174.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760687178,3.29,174.62,174.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760687476,193.3047,174.63,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752760687780,0.03935141,174.6,174.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760688378,0.03935141,174.6,174.57,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760688681,0.03935141,174.6,174.59,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752760693076,187.58,174.63,174.62,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752760693684,190.87,174.63,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752760694076,190.87,174.63,174.62,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752760694481,187.58,174.63,174.62,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752760695385,3.29,174.69,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760695580,3.29,174.69,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760695976,3.29,174.69,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752760696176,3.29,174.69,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760696479,3.29,174.69,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760696680,3.29,174.69,174.67,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1752760696882,192.9022,174.7,174.67,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1752760697085,3.29,174.68,174.67,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1752760697891,3.29,174.69,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752760698383,3.29,174.68,174.66,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1752760698584,3.29,174.68,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1752760699478,190.47,174.7,174.68,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752760700188,3.29,174.69,174.68,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752760700486,3.29,174.68,174.66,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1752760700676,3.29,174.67,174.66,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1752760701392,3.29,174.67,174.66,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752760701688,3.29,174.67,174.66,14.223]
["bitfinex-derivatives","SOLF0:USTF0",1752760702191,192.9023,174.7,174.69,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752760702192,187.18,174.7,174.69,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752760703288,186.84,174.73,174.72,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752760707076,190.13,174.73,174.72,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752760707384,186.84,174.73,174.72,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752760710293,186.84,174.73,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752760710294,189.93,174.73,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752760711390,186.84,174.73,174.72,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1752760712695,189.93,174.73,174.72,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1752760713699,3.09,174.72,174.71,0.03835145]
["bitfinex-derivatives","SOLF0:USTF0",1752760715295,3.09,174.72,174.63,4.17134917]
["bitfinex-derivatives","SOLF0:USTF0",1752760715489,3.09,174.71,174.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760716093,3.09,174.71,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760716794,0.04334644,174.7,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752760717000,189.31,174.69,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752760717298,189.31,174.69,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760718003,3.09,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760718489,186.22,174.69,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752760718688,189.31,174.69,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752760719090,3.09,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760719294,3.09,174.68,174.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760719295,3.09,174.68,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760719693,250.39134917,174.69,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760719887,3.09,174.67,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760720297,3.09,174.67,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760720489,3.09,174.68,174.66,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1752760721402,3.09,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760721787,3.09,174.68,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752760722003,3.09,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752760722301,0.99674911,174.68,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760722493,3.09,174.64,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760722698,185.96,174.63,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760723093,189.0920216,174.63,174.61,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1752760723300,189.0920216,174.63,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760723696,189.0920216,174.63,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752760723894,3.09,174.62,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752760724288,189.0920216,174.63,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752760725602,186.0020216,174.63,174.62,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1752760725899,3.09,174.62,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760726301,186.0020216,174.63,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760727101,189.0920216,174.63,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760727601,189.0920216,174.63,174.61,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1752760727794,189.0920216,174.63,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760727994,186.0020216,174.63,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752760728204,186.0020216,174.63,174.62,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1752760728490,189.0920216,174.63,174.62,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1752760729108,189.0920216,174.63,174.55,7.31134917]
["bitfinex-derivatives","SOLF0:USTF0",1752760729409,189.0920216,174.63,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760729595,189.0920216,174.63,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760730405,189.0920216,174.63,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752760730906,189.0920216,174.63,174.62,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1752760731102,186.0020216,174.63,174.62,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1752760731808,3.09,174.62,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752760732196,3.09,174.62,174.61,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752760732398,3.09,174.62,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760732710,3.09,174.61,174.55,4.17134917]
["bitfinex-derivatives","SOLF0:USTF0",1752760733006,3.09,174.6,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760733319,185.54,174.59,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760733509,185.54,174.59,174.56,4.17134917]
["bitfinex-derivatives","SOLF0:USTF0",1752760733706,185.54,174.59,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760734009,185.54,174.59,174.54,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760734010,185.57714158,174.59,174.58,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752760735013,185.57714158,174.59,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760735213,188.66714158,174.59,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760735502,188.66714158,174.59,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752760735808,188.66714158,174.59,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752760736003,185.57714158,174.59,174.58,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752760737099,188.66714158,174.59,174.58,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752760737296,188.66714158,174.59,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752760737499,188.66714158,174.59,174.58,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752760738119,185.57714158,174.59,174.58,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752760741606,4.158e-05,174.59,174.58,13.03744917]
["bitfinex-derivatives","SOLF0:USTF0",1752760742010,3.26004158,174.59,174.58,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752760742410,4.158e-05,174.59,174.58,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752760742611,4.158e-05,174.59,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752760750511,4.158e-05,174.59,174.58,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752760751018,4.158e-05,174.59,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752760751719,3.26004158,174.59,174.57,0.04007849]
["bitfinex-derivatives","SOLF0:USTF0",1752760751914,3.26004158,174.59,174.56,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752760751915,4.17139075,174.59,174.56,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752760752116,3.26,174.58,174.56,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752760752416,3.26,174.58,174.56,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752760752621,4.158e-05,174.59,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760752817,3.26004158,174.59,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760753025,4.158e-05,174.59,174.56,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752760753226,4.158e-05,174.59,174.56,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752760753522,4.158e-05,174.59,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752760753719,5.72594158,174.59,174.56,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752760753917,3.26,174.58,174.56,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752760754222,3.26,174.58,174.57,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752760755423,4.158e-05,174.59,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760755625,3.26004158,174.59,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760755922,8.98604158,174.59,174.55,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752760756221,3.26,174.57,174.55,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752760756621,187.84,174.57,174.55,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752760756928,187.84,174.57,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760757222,184.56,174.58,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760757522,187.82,174.58,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760757710,184.56,174.58,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760757908,184.52,174.58,174.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760758116,184.52,174.58,174.53,4.17134917]
["bitfinex-derivatives","SOLF0:USTF0",1752760758311,184.52,174.58,174.57,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752760758819,187.78,174.58,174.57,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752760759018,184.52,174.58,174.57,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752760760226,187.78,174.58,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760760426,187.78,174.58,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760760619,187.78,174.58,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752760760826,187.78,174.58,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760761324,184.52,174.58,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760761525,3.26,174.57,174.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760762029,3.26,174.56,174.54,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752760762529,3.26,174.56,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760763021,3.30032929,174.57,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760763414,3.30032929,174.57,174.55,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752760763612,0.04032929,174.57,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760764420,0.04032929,174.57,174.56,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752760766026,3.30032929,174.57,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760766618,0.04032929,174.57,174.56,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752760766822,0.04032929,174.57,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760767021,0.04032929,174.57,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752760767318,3.26,174.56,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760767530,3.30032929,174.57,174.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760767732,0.04032929,174.57,174.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760768029,0.04032929,174.57,174.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760768233,0.04032929,174.57,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760768834,3.16032929,174.57,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760771232,3.12,174.56,174.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760771629,3.12,174.56,174.49,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760771927,3.12,174.56,174.5,4.17849136]
["bitfinex-derivatives","SOLF0:USTF0",1752760772132,0.04032929,174.57,174.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760772339,0.04032929,174.57,174.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760772636,0.04032929,174.57,174.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760773224,3.16032929,174.57,174.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760774728,3.16032929,174.57,174.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760775041,0.04032929,174.57,174.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760775335,3.12,174.56,174.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760776429,5.76702929,174.57,174.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760776635,3.12,174.55,174.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760777029,3.12,174.56,174.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760777228,3.12,174.56,174.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760778027,3.12,174.56,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752760778229,3.12,174.56,174.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760779640,3.12,174.56,174.49,4.17849136]
["bitfinex-derivatives","SOLF0:USTF0",1752760779836,3.12,174.56,174.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760780139,3.12,174.54,174.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760780344,183.68,174.55,174.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760780732,0.04026521,174.53,174.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760780929,0.04026521,174.53,174.52,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752760781444,3.16026521,174.53,174.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760781737,3.16026521,174.53,174.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760781938,3.16026521,174.53,174.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760782325,3.12,174.51,174.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760782538,186.74,174.51,174.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760783549,183.62,174.51,174.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760783844,183.62,174.51,174.5,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752760785140,0.04026521,174.53,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752760785333,0.04026521,174.53,174.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760785539,3.16026521,174.53,174.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760785736,3.12,174.52,174.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760785946,3.16026521,174.53,174.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760787340,3.16026521,174.53,174.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760787548,0.04026521,174.53,174.46,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760787746,3.12,174.51,174.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760788047,3.12,174.51,174.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760788246,3.12,174.49,174.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760788648,183.44,174.5,174.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760789040,186.56,174.5,174.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760789553,3.12,174.49,174.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760789944,3.12,174.49,174.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1752760790141,3.12,174.48,174.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760790856,3.12,174.48,174.47,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752760791036,3.15697787,174.49,174.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760793247,3.12,174.48,174.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1752760793449,3.12,174.47,174.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1752760794252,0.03697787,174.49,174.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1752760794453,3.12,174.46,174.45,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752760794643,8.8495,174.48,174.45,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752760794843,0.03697787,174.49,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760794844,3.12,174.47,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760795450,5.7296,174.48,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760795647,0.03697787,174.49,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752760795843,3.12,174.48,174.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760796240,0.03697787,174.49,174.44,7.52849136]
["bitfinex-derivatives","SOLF0:USTF0",1752760796450,0.03697787,174.49,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752760796752,0.03697787,174.49,174.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760797146,0.03697787,174.49,174.48,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752760798549,3.29,174.48,174.47,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752760799147,3.29,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760799649,3.29,174.48,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752760799839,3.29,174.47,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760800044,0.03697787,174.49,174.43,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760800250,3.29,174.45,174.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1752760800452,3.29,174.44,174.43,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760800952,183.04,174.45,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760801151,17.1842,174.59,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760801152,9.45072022,174.56,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760801343,3.29,174.55,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760801541,183.0,174.54,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760801951,183.0,174.54,174.51,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752760802257,186.29,174.54,174.51,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752760802456,3.29,174.53,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760802847,7.46849136,174.53,174.51,0.03672898]
["bitfinex-derivatives","SOLF0:USTF0",1752760803157,9.0181,174.52,174.51,0.03672898]
["bitfinex-derivatives","SOLF0:USTF0",1752760803556,3.29,174.51,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760803761,5.7281,174.52,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760804061,3.29,174.51,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760804251,9.0185,174.51,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760804644,3.29,174.51,174.49,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1752760804850,0.04195492,174.53,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760805150,7.51044628,174.53,174.42,7.40849136]
["bitfinex-derivatives","SOLF0:USTF0",1752760805350,3.29,174.5,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760805551,0.03619668,174.49,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752760805852,0.03619668,174.49,174.48,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752760806157,3.29,174.52,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760806360,3.331761,174.5,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760806958,9.060761,174.5,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760807155,3.29,174.49,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760807360,0.041761,174.5,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760807857,3.29,174.49,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760808163,3.29,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760808368,3.29,174.47,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760808964,3.29,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760809661,186.05,174.49,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760809848,182.76,174.49,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760810053,182.76,174.49,174.41,14.16849136]
["bitfinex-derivatives","SOLF0:USTF0",1752760810054,3.29,174.48,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752760810253,188.4894,174.49,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760810454,5.7301,174.46,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760810654,3.29,174.45,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760810854,3.29,174.47,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760811162,3.29,174.46,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760811363,9.0196,174.48,174.45,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752760811663,3.32767651,174.47,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760811864,3.29,174.46,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760812262,3.29,174.45,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760812462,4.17849136,174.45,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760812664,3.29,174.41,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760813059,3.29,174.41,174.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760813466,3.29,174.4,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760813659,4.17849136,174.41,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760813660,3.29,174.39,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760813964,3.29,174.38,174.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760814163,3.29,174.37,174.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760814363,7.46849136,174.39,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760814566,3.29,174.38,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760814768,0.03809582,174.37,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760815268,3.32809582,174.37,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760815764,3.32809582,174.37,174.36,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752760815964,0.03809582,174.37,174.36,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752760820271,3.29,174.46,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760820569,191.3997,174.48,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760820968,3.29,174.47,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760821269,182.38,174.48,174.42,4.18608705]
["bitfinex-derivatives","SOLF0:USTF0",1752760821473,182.38,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760821971,182.38,174.48,174.47,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752760828266,3.29,174.53,174.46,4.18608705]
["bitfinex-derivatives","SOLF0:USTF0",1752760828471,182.06,174.52,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760829279,182.06,174.52,174.51,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752760830681,185.27,174.52,174.51,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752760830895,182.06,174.52,174.51,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752760831177,3.21,174.55,174.51,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752760831178,181.98,174.55,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760831681,3.21,174.54,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760831881,3.21,174.54,174.5,0.04241418]
["bitfinex-derivatives","SOLF0:USTF0",1752760832073,4.18110967,174.51,174.5,0.04241418]
["bitfinex-derivatives","SOLF0:USTF0",1752760832268,189.29110967,174.51,174.5,0.04241418]
["bitfinex-derivatives","SOLF0:USTF0",1752760832469,181.9,174.51,174.5,3.27241418]
["bitfinex-derivatives","SOLF0:USTF0",1752760832771,181.9,174.51,174.5,9.00121418]
["bitfinex-derivatives","SOLF0:USTF0",1752760832975,181.88,174.54,174.5,3.27241418]
["bitfinex-derivatives","SOLF0:USTF0",1752760833176,181.88,174.54,174.53,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752760834377,495.42,174.59,174.52,4.18110967]
["bitfinex-derivatives","SOLF0:USTF0",1752760834578,181.84,174.58,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760834880,181.84,174.58,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752760835076,181.84,174.58,174.57,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752760835877,3.21,174.62,174.57,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752760836079,3.21,174.64,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760836378,181.74,174.64,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760836582,3.21,174.63,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760836783,3.21,174.62,174.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760836977,181.74,174.64,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760837384,181.74,174.64,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760838181,3.21,174.7,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760838406,181.64,174.69,174.63,7.41110967]
["bitfinex-derivatives","SOLF0:USTF0",1752760838685,181.64,174.69,174.63,4.18110967]
["bitfinex-derivatives","SOLF0:USTF0",1752760838878,181.64,174.69,174.64,0.0410186]
["bitfinex-derivatives","SOLF0:USTF0",1752760839185,181.64,174.69,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760839488,184.85,174.69,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760839984,181.64,174.69,174.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760840390,181.64,174.69,174.68,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752760843179,0.99656357,174.74,174.7,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752760843380,3.21,174.73,174.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760843690,3.21,174.73,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752760843875,3.21,174.73,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760844079,3.21,174.72,174.7,0.04261483]
["bitfinex-derivatives","SOLF0:USTF0",1752760844280,3.21,174.72,174.7,8.99461483]
["bitfinex-derivatives","SOLF0:USTF0",1752760844575,184.59,174.74,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760844882,3.21,174.73,174.69,3.27410825]
["bitfinex-derivatives","SOLF0:USTF0",1752760845283,3.21,174.73,174.7,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1752760845585,181.38,174.74,174.69,3.27410825]
["bitfinex-derivatives","SOLF0:USTF0",1752760845775,181.38,174.74,174.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760845776,3.21,174.7,174.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760845979,3.21,174.66,174.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760846185,184.47,174.66,174.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760846488,184.47,174.66,174.65,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1752760846984,184.47,174.66,174.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760847585,3.21,174.65,174.5,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752760847789,3.21,174.61,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760848485,3.25340429,174.6,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760849190,3.25340429,174.6,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752760849382,3.25340429,174.6,174.58,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752760849587,3.25340429,174.6,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760850090,0.04340429,174.6,174.59,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752760850788,8.97900429,174.6,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760850991,3.21,174.59,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760851580,0.04340429,174.6,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760851978,0.04340429,174.6,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760852389,0.04340429,174.6,174.5,6.68524843]
["bitfinex-derivatives","SOLF0:USTF0",1752760852390,3.25340429,174.6,174.5,6.68524843]
["bitfinex-derivatives","SOLF0:USTF0",1752760852592,0.04340429,174.6,174.5,6.68524843]
["bitfinex-derivatives","SOLF0:USTF0",1752760852892,3.21,174.59,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760853089,3.21,174.59,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752760853296,0.04340429,174.6,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760854393,0.04340429,174.6,174.58,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752760854693,3.21,174.59,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760854895,3.21,174.58,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760855085,3.21,174.58,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760855285,9.93865272,174.6,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760855489,3.21,174.59,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760856590,3.21,174.58,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760856790,3.21,174.58,174.52,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760856991,3.21,174.56,174.52,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760857188,3.21,174.56,174.52,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1752760857388,3.21,174.58,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760857591,8.9364,174.58,174.55,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752760857792,3.25414109,174.56,174.52,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760858000,3.21,174.54,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752760858200,3.25414109,174.56,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760858398,3.25414109,174.56,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760858593,3.12,174.59,174.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760858792,3.12,174.57,174.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760859095,0.03982933,174.54,174.45,18.14584843]
["bitfinex-derivatives","SOLF0:USTF0",1752760859397,0.03982933,174.54,174.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760859600,3.15982933,174.54,174.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760859991,0.03982933,174.54,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752760860287,0.03982933,174.54,174.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760860491,0.03982933,174.54,174.53,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752760860692,2.933e-05,174.54,174.53,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752760860904,180.84,174.59,174.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760861100,180.84,174.59,174.58,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752760861294,3.12,174.62,174.52,0.03943167]
["bitfinex-derivatives","SOLF0:USTF0",1752760861295,3.12,174.62,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760861493,3.12,174.62,174.6,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752760861704,3.12,174.61,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760862194,3.12,174.61,174.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760862395,6.68524843,174.6,174.47,4.75591251]
["bitfinex-derivatives","SOLF0:USTF0",1752760862596,3.12,174.54,174.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760862801,183.9,174.54,174.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760863199,180.78,174.54,174.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760863504,9.80524843,174.54,174.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760863705,3.12,174.52,174.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760863892,6.68524843,174.54,174.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760864198,12.41274843,174.54,174.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760864602,15.53274843,174.54,174.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760865209,9.80524843,174.54,174.42,6.68524843]
["bitfinex-derivatives","SOLF0:USTF0",1752760865502,5.7279,174.53,174.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760865699,5.7279,174.53,174.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760865901,3.12,174.52,174.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760866106,0.03704756,174.5,174.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760868306,0.03704756,174.5,174.49,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752760870705,0.03704756,174.5,174.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760870898,3.15704756,174.5,174.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760871098,3.15704756,174.5,174.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760871304,3.12,174.49,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760871705,3.12,174.49,174.44,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760872207,3.12,174.46,174.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760872408,180.59704756,174.5,174.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760872409,3.12,174.42,174.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760872810,5.7316,174.42,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752760873013,3.12,174.41,174.38,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752760873214,3.15884309,174.43,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760873519,3.12,174.42,174.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760874020,0.04112707,174.39,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752760874207,0.04112707,174.39,174.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760875101,0.04112707,174.39,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752760875308,0.04112707,174.39,174.38,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752760877023,2.707e-05,174.39,174.38,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752760877328,180.5,174.44,174.43,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752760877514,180.5,174.44,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760877817,3.12,174.42,174.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760878418,180.5,174.44,174.39,0.04005419]
["bitfinex-derivatives","SOLF0:USTF0",1752760878624,249.2895,174.48,174.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760878813,243.56,174.48,174.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760879121,3.12,174.47,174.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760879713,8.85,174.47,174.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760880617,3.12,174.47,174.45,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752760880919,180.44,174.48,174.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760881110,60.0,174.55,174.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760881111,3.12,174.55,174.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760881312,183.48,174.54,174.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760882112,180.36,174.54,174.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760882310,3.12,174.63,174.52,6.68524843]
["bitfinex-derivatives","SOLF0:USTF0",1752760882517,180.34,174.62,174.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760882922,189.185,174.62,174.59,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752760883820,183.46,174.62,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760884321,180.34,174.62,174.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760885322,183.46,174.62,174.56,0.04385255]
["bitfinex-derivatives","SOLF0:USTF0",1752760885514,183.46,174.62,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760886118,189.1851,174.62,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760886320,3.12,174.59,174.56,0.04385255]
["bitfinex-derivatives","SOLF0:USTF0",1752760886620,3.12,174.61,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760886821,3.12,174.61,174.56,0.04385255]
["bitfinex-derivatives","SOLF0:USTF0",1752760887420,3.12,174.61,174.56,3.39385255]
["bitfinex-derivatives","SOLF0:USTF0",1752760887620,3.12,174.6,174.56,0.04385255]
["bitfinex-derivatives","SOLF0:USTF0",1752760887920,3.12,174.6,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752760888816,3.17,174.61,174.56,3.41385255]
["bitfinex-derivatives","SOLF0:USTF0",1752760889021,3.17,174.6,174.58,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752760889322,183.51,174.62,174.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760889719,180.34,174.62,174.56,0.04385255]
["bitfinex-derivatives","SOLF0:USTF0",1752760889919,180.34,174.62,174.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760890225,60.0,174.64,174.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760890425,60.0,174.64,174.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760892029,60.0,174.64,174.63,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752760892218,60.0,174.64,174.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760893521,60.0,174.64,174.63,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752760894221,239.94,174.64,174.63,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752760894920,239.94,174.64,174.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760895525,239.94,174.64,174.63,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752760896232,179.94,174.64,174.63,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752760897030,60.0,174.69,174.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760897234,179.8,174.68,174.64,6.68524843]
["bitfinex-derivatives","SOLF0:USTF0",1752760897426,179.8,174.69,174.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760897632,182.97,174.69,174.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760897830,3.17,174.68,174.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760898035,3.17,174.67,174.65,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752760898335,179.78,174.66,174.65,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752760898730,3.17,174.71,174.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760898930,179.76,174.7,174.64,0.03650214]
["bitfinex-derivatives","SOLF0:USTF0",1752760899133,3.17,174.68,174.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760899333,179.76,174.67,174.66,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752760899732,179.76,174.67,174.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760899935,179.76,174.67,174.65,5.76761508]
["bitfinex-derivatives","SOLF0:USTF0",1752760899936,182.93,174.67,174.65,5.76761508]
["bitfinex-derivatives","SOLF0:USTF0",1752760900238,179.76,174.67,174.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760900637,179.76,174.67,174.66,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752760901830,179.76,174.67,174.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760902440,182.93,174.67,174.65,0.04381508]
["bitfinex-derivatives","SOLF0:USTF0",1752760902739,182.93,174.67,174.65,3.41381508]
["bitfinex-derivatives","SOLF0:USTF0",1752760902934,182.93,174.67,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752760902935,179.76,174.67,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752760903141,179.76,174.67,174.66,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752760903644,179.76,174.67,174.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760905035,179.76,174.67,174.66,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752760910036,63.17,174.72,174.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760910236,179.4,174.71,174.65,0.04381508]
["bitfinex-derivatives","SOLF0:USTF0",1752760910441,3.17,174.7,174.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760910642,3.17,174.7,174.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760910840,179.4,174.71,174.66,0.039648]
["bitfinex-derivatives","SOLF0:USTF0",1752760911039,3.17,174.69,174.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760911243,179.4,174.68,174.67,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1752760911534,182.57,174.68,174.67,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1752760911939,179.4,174.68,174.67,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1752760912444,63.17,174.72,174.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760912645,179.34,174.71,174.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760912945,179.34,174.71,174.7,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752760915560,179.34,174.71,174.66,3.409648]
["bitfinex-derivatives","SOLF0:USTF0",1752760915866,3.17,174.67,174.46,499.99591251]
["bitfinex-derivatives","SOLF0:USTF0",1752760916056,3.17,174.64,174.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760916253,3.17,174.61,174.49,6.67472992]
["bitfinex-derivatives","SOLF0:USTF0",1752760916456,3.17,174.58,174.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760916661,3.17,174.56,174.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760917550,179.22,174.57,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752760917755,179.22,174.57,174.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760918465,0.0440726,174.55,174.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752760919052,0.0440726,174.55,174.54,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752760920061,179.2,174.6,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752760920264,182.55,174.6,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752760920461,3.35,174.63,174.55,6.67472992]
["bitfinex-derivatives","SOLF0:USTF0",1752760920665,3.35,174.63,174.61,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752760921065,3.35,174.63,174.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760921272,3.35,174.62,174.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760921568,182.51,174.65,174.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760921772,182.51,174.65,174.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760922459,182.51,174.65,174.63,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752760922655,182.51,174.65,174.62,0.04253272]
["bitfinex-derivatives","SOLF0:USTF0",1752760922855,179.16,174.65,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760923060,179.16,174.65,174.64,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752760924773,3.35,174.63,174.62,0.04253272]
["bitfinex-derivatives","SOLF0:USTF0",1752760925164,3.35,174.63,174.62,5.76743272]
["bitfinex-derivatives","SOLF0:USTF0",1752760925568,3.35,174.63,174.62,0.04253272]
["bitfinex-derivatives","SOLF0:USTF0",1752760926675,3.35,174.62,174.58,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760926870,5.7254,174.61,174.58,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760927174,3.35,174.59,174.58,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760927471,179.02,174.6,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752760927671,179.02,174.6,174.56,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760927874,179.02,174.6,174.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760928072,182.41345522,174.6,174.58,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752760928874,179.06345522,174.6,174.59,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752760929570,179.06345522,174.6,174.52,6.67472992]
["bitfinex-derivatives","SOLF0:USTF0",1752760929777,3.35,174.59,174.53,4.42781437]
["bitfinex-derivatives","SOLF0:USTF0",1752760929969,179.06345522,174.6,174.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760930175,179.06345522,174.6,174.59,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752760930972,0.04345522,174.6,174.59,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752760931170,178.96,174.63,174.62,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752760932467,182.25,174.67,174.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760932673,3.35,174.66,174.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760932972,3.35,174.66,174.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760933373,3.35,174.65,174.63,0.04222276]
["bitfinex-derivatives","SOLF0:USTF0",1752760933583,3.35,174.65,174.63,5.76672276]
["bitfinex-derivatives","SOLF0:USTF0",1752760933877,3.35,174.7,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760934067,178.86,174.71,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760934481,178.86,174.71,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760934679,178.86,174.71,174.69,0.04194941]
["bitfinex-derivatives","SOLF0:USTF0",1752760935078,184.5821,174.71,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752760935275,498.45,174.73,174.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760935577,178.82,174.72,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760935772,178.82,174.72,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760936276,178.82,174.72,174.71,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752760936873,137.58422084,174.72,174.71,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752760937075,182.11,174.75,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1752760937277,182.11,174.75,174.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760937782,182.11,174.75,174.74,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752760938481,178.76,174.75,174.74,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752760938776,178.76,174.75,174.73,0.0383124]
["bitfinex-derivatives","SOLF0:USTF0",1752760938982,3.35,174.74,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760939877,3.35,174.73,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1752760940074,182.11,174.75,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760940270,0.04157888,174.73,174.72,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752760940674,182.01,174.77,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760940876,182.01,174.77,174.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752760941070,178.66,174.77,174.76,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752760941583,178.66,174.77,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760942272,178.66,174.77,174.76,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752760943481,0.00163766,174.78,174.77,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752760944276,178.6,174.82,174.81,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752760944484,0.99593612,174.86,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760944485,178.54,174.86,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760944688,3.35,174.85,174.76,6.67472992]
["bitfinex-derivatives","SOLF0:USTF0",1752760944994,3.35,174.85,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760945188,3.35,174.85,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760945492,3.35,174.84,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760945682,3.35,174.84,174.79,0.04307218]
["bitfinex-derivatives","SOLF0:USTF0",1752760945878,3.35,174.84,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760946287,181.89,174.86,174.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760946693,3.35,174.85,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752760947096,3.35,174.85,174.84,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752760947387,178.54,174.86,174.85,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752760947592,3.35,174.91,174.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760947782,3.35,174.91,174.83,6.70764421]
["bitfinex-derivatives","SOLF0:USTF0",1752760947783,181.75,174.91,174.89,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1752760947982,178.4,174.91,174.83,6.70764421]
["bitfinex-derivatives","SOLF0:USTF0",1752760948194,178.4,174.91,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752760948397,178.4,174.91,174.9,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752760948890,497.83,174.97,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760949091,178.38,174.96,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760949490,254.08930144,175.02,174.89,6.7000963]
["bitfinex-derivatives","SOLF0:USTF0",1752760949697,3.23,175.0,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760950080,7.65891287,175.01,174.86,6.65729024]
["bitfinex-derivatives","SOLF0:USTF0",1752760950081,3.23,174.96,174.86,6.65729024]
["bitfinex-derivatives","SOLF0:USTF0",1752760950287,3.23,174.93,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760950499,3.23,174.88,174.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760950798,3.23,174.88,174.74,672.94]
["bitfinex-derivatives","SOLF0:USTF0",1752760950799,3.23,174.87,174.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760951090,184.93729024,174.88,174.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760951091,3.23,174.85,174.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760951292,3.23,174.83,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760951595,181.49,174.83,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760951795,178.26,174.83,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760951990,3.23,174.81,174.8,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1752760952392,0.0413825,174.82,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760952592,0.0413825,174.82,174.8,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752760952793,3.23,174.81,174.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760953006,3.23,174.78,174.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760953304,3.23,174.76,174.74,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1752760953601,178.22,174.78,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760953901,0.03876645,174.77,174.76,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752760954596,0.03876645,174.77,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752760954901,3.26876645,174.77,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752760955099,0.03876645,174.77,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752760955292,0.03876645,174.77,174.76,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752760955691,0.03876645,174.77,174.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760956196,3.23,174.77,174.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760956398,3.23,174.77,174.75,19.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752760956598,3.2708084,174.77,174.75,19.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752760957304,181.4508084,174.77,174.75,19.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752760957994,178.1808084,174.77,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760958200,181.4108084,174.77,174.75,19.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752760958705,181.4108084,174.77,174.75,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752760959090,178.1808084,174.77,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760959392,3.23,174.75,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760959703,3.23,174.75,174.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760959704,3.23,174.75,174.69,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1752760959890,0.0431497,174.74,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760960086,6.65729024,174.73,174.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760960303,178.12,174.72,174.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760960495,181.35,174.72,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760961201,178.12,174.72,174.71,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1752760961393,178.12,174.72,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760961594,178.12,174.72,174.71,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1752760963198,178.0831497,174.74,174.72,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752760963499,178.1031497,174.74,174.64,16.64729024]
["bitfinex-derivatives","SOLF0:USTF0",1752760963696,178.06,174.74,174.73,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752760963900,178.06,174.74,174.73,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752760964996,178.06,174.74,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760964997,181.27,174.74,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760965192,6.65729024,174.72,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760965398,3.23,174.71,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760965796,0.04340264,174.7,174.68,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752760965992,184.67729024,174.69,174.57,132.87201552]
["bitfinex-derivatives","SOLF0:USTF0",1752760966301,3.23,174.66,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752760966500,3.23,174.66,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760967103,0.04336523,174.67,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760967299,0.04336523,174.67,174.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760967601,187.90729024,174.69,174.57,132.87201552]
["bitfinex-derivatives","SOLF0:USTF0",1752760967602,3.23,174.69,174.57,132.87201552]
["bitfinex-derivatives","SOLF0:USTF0",1752760967806,0.03662178,174.68,174.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752760968309,0.03662178,174.68,174.67,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752760969007,0.03662178,174.68,174.67,12.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752760969307,0.03662178,174.68,174.67,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752760979510,3.14662178,174.68,174.67,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752760980214,3.11,174.67,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760980411,0.03662178,174.68,174.64,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752760980611,3.11,174.65,174.64,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752760981004,8.8343,174.65,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752760981205,3.11,174.66,174.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760981714,3.11,174.61,174.6,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752760981916,3.11,174.64,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760982216,0.04167539,174.65,174.64,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752760982422,177.76,174.68,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760982619,180.87,174.68,174.65,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752760982921,3.14733633,174.66,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752760983318,0.03733633,174.66,174.65,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752760984714,3.14733633,174.66,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752760985324,0.03733633,174.66,174.65,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752760987319,0.03733633,174.66,174.59,6.65729024]
["bitfinex-derivatives","SOLF0:USTF0",1752760987626,0.03733633,174.66,174.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760987814,0.03733633,174.66,174.65,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1752760989429,3.14733633,174.66,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760989727,3.11,174.64,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760990028,3.11,174.64,174.63,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752760990423,3.11,174.62,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752760990723,3.11,174.65,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760990924,3.11,174.6,174.57,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752760991128,3.11,174.6,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760991431,5.7261,174.59,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752760991724,3.11,174.57,174.55,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752760992027,3.11,174.57,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760992234,0.04365911,174.58,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752760992420,0.04365911,174.58,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760992730,0.04365911,174.58,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760993035,3.11,174.61,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760993328,3.14618269,174.57,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760993521,0.03618269,174.57,174.56,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752760994518,3.14618269,174.57,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752760994726,3.14618269,174.57,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760995328,3.11,174.56,174.54,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752760995626,3.11,174.56,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760995820,0.03618269,174.57,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760996128,3.11,174.59,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760996330,3.11,174.59,174.57,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752760996826,0.03728084,174.58,174.57,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752760997224,497.91,174.65,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760997421,497.91,174.65,174.5,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752760997422,494.8,174.65,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752760998622,494.8,174.65,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752760998823,494.8,174.65,174.64,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752761000534,177.54,174.67,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752761000723,177.54,174.67,174.6,0.0416776]
["bitfinex-derivatives","SOLF0:USTF0",1752761000724,3.11,174.7,174.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752761000924,177.52,174.69,174.67,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752761001131,180.63,174.69,174.67,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752761001334,180.63,174.69,174.67,5.75957634]
["bitfinex-derivatives","SOLF0:USTF0",1752761002334,180.63,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1752761003339,180.63,174.69,174.67,0.03647634]
["bitfinex-derivatives","SOLF0:USTF0",1752761003340,180.63,174.69,174.67,5.75967634]
["bitfinex-derivatives","SOLF0:USTF0",1752761004337,3.11,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1752761004538,3.11,174.72,174.67,0.03647634]
["bitfinex-derivatives","SOLF0:USTF0",1752761004742,177.44,174.7,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752761004928,3.11,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1752761005624,177.44,174.7,174.68,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1752761005831,180.55,174.7,174.68,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1752761006432,3.11,174.69,174.68,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1752761007251,180.55,174.7,174.69,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752761007429,494.92,174.73,174.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752761007635,177.42,174.72,174.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752761007833,177.42,174.72,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1752761008030,177.42,174.72,174.71,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1752761008232,177.42,174.72,174.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752761008448,3.33,174.71,174.67,3.12647634]
["bitfinex-derivatives","SOLF0:USTF0",1752761008843,3.33,174.7,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752761009040,3.33,174.7,174.68,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752761009243,177.38,174.7,174.67,0.03647634]
["bitfinex-derivatives","SOLF0:USTF0",1752761009738,177.38,174.7,174.69,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752761009941,177.38,174.7,174.69,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752761010138,3.33,174.69,174.67,3.12647634]
["bitfinex-derivatives","SOLF0:USTF0",1752761010339,3.33,174.71,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761010645,177.36,174.7,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761010830,177.36,174.7,174.67,0.03647634]
["bitfinex-derivatives","SOLF0:USTF0",1752761011037,177.34,174.7,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761011435,177.34,174.7,174.67,0.03647634]
["bitfinex-derivatives","SOLF0:USTF0",1752761011436,177.34,174.7,174.69,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752761011731,494.92,174.73,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761011936,177.32,174.72,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761012333,177.32,174.72,174.71,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752761012533,3.33,174.77,174.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761012839,180.63,174.76,174.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761013045,3.33,174.75,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761013238,3.33,174.75,174.73,0.03888889]
["bitfinex-derivatives","SOLF0:USTF0",1752761013639,0.0411313,174.73,174.64,18.12686308]
["bitfinex-derivatives","SOLF0:USTF0",1752761013840,3.33,174.7,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761014146,9.0521,174.71,174.67,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1752761014341,3.33,174.69,174.67,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1752761014653,177.28,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761014841,177.28,174.68,174.67,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752761015243,180.61,174.68,174.61,6.67836308]
["bitfinex-derivatives","SOLF0:USTF0",1752761015443,180.61,174.68,174.67,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752761015835,180.61,174.68,174.67,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752761016033,180.61,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761016241,3.33,174.66,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761016843,3.33,174.67,174.57,9.76836308]
["bitfinex-derivatives","SOLF0:USTF0",1752761017135,5.724,174.66,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752761017340,3.33,174.65,174.61,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752761017534,3.33,174.63,174.61,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752761017732,3.33,174.63,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752761018139,177.24,174.64,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761018339,177.22,174.64,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761018536,0.04389267,174.65,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761018745,177.26389267,174.65,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761019937,177.26389267,174.65,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752761020136,177.26389267,174.65,174.64,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752761022440,0.04389267,174.65,174.64,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752761025846,177.14,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1752761026047,60.0,174.71,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1752761026048,3.33,174.74,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761026350,177.14,174.73,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761026656,3.33,174.72,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1752761027157,177.14,174.73,174.7,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752761027356,3.33,174.71,174.7,5.76229495]
["bitfinex-derivatives","SOLF0:USTF0",1752761027657,3.33,174.71,174.7,8.85229495]
["bitfinex-derivatives","SOLF0:USTF0",1752761028356,3.33,174.71,174.7,0.03999495]
["bitfinex-derivatives","SOLF0:USTF0",1752761029264,180.47,174.73,174.7,3.12999495]
["bitfinex-derivatives","SOLF0:USTF0",1752761029555,177.14,174.73,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761029753,3.33,174.73,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761029944,177.08,174.72,174.71,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1752761030148,3.33,174.71,174.7,0.03999495]
["bitfinex-derivatives","SOLF0:USTF0",1752761030557,3.33,174.71,174.7,5.76229495]
["bitfinex-derivatives","SOLF0:USTF0",1752761030758,3.33,174.71,174.7,0.03999495]
["bitfinex-derivatives","SOLF0:USTF0",1752761032654,3.33,174.71,174.7,5.76249495]
["bitfinex-derivatives","SOLF0:USTF0",1752761032842,60.0,174.75,174.7,0.03999495]
["bitfinex-derivatives","SOLF0:USTF0",1752761033042,3.33,174.74,174.73,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752761033254,180.35,174.74,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752761033451,3.33,174.74,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752761033656,180.35,174.74,174.73,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752761033844,177.02,174.74,174.73,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752761034260,180.35,174.74,174.73,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752761034646,180.35,174.74,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752761034850,180.35,174.74,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752761035052,3.33,174.73,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752761035362,3.33,174.71,174.7,0.03999495]
["bitfinex-derivatives","SOLF0:USTF0",1752761035546,3.33,174.71,174.7,5.76249495]
["bitfinex-derivatives","SOLF0:USTF0",1752761036952,177.02,174.74,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752761037152,3.33,174.72,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752761037861,3.33,174.73,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752761038060,3.33,174.72,174.7,0.03999495]
["bitfinex-derivatives","SOLF0:USTF0",1752761038264,180.29,174.71,174.7,0.03999495]
["bitfinex-derivatives","SOLF0:USTF0",1752761038464,180.29,174.71,174.7,8.85249495]
["bitfinex-derivatives","SOLF0:USTF0",1752761039867,180.29,174.71,174.7,5.76249495]
["bitfinex-derivatives","SOLF0:USTF0",1752761040164,180.29,174.71,174.7,0.03999495]
["bitfinex-derivatives","SOLF0:USTF0",1752761040953,180.29,174.71,174.7,5.76249495]
["bitfinex-derivatives","SOLF0:USTF0",1752761041257,60.0,174.75,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761041561,176.9,174.74,174.73,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752761042461,176.9,174.74,174.7,0.03999495]
["bitfinex-derivatives","SOLF0:USTF0",1752761042462,3.22,174.73,174.7,0.03999495]
["bitfinex-derivatives","SOLF0:USTF0",1752761042856,5.7222,174.71,174.7,0.03999495]
["bitfinex-derivatives","SOLF0:USTF0",1752761043160,3.22,174.7,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752761043350,182.6022,174.71,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752761043554,3.22,174.69,174.67,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752761043864,176.88,174.68,174.67,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752761045370,176.89991705,174.69,174.68,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752761045672,0.03991705,174.69,174.68,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752761045855,176.86,174.71,174.7,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752761046057,176.86,174.71,174.7,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752761046363,176.84,174.74,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752761046558,501.13006259,174.78,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761046764,0.03654602,174.75,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761046956,0.03654602,174.75,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761047366,182.5605,174.77,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761047572,494.8,174.78,174.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761047771,0.04217428,174.74,174.71,6.67836308]
["bitfinex-derivatives","SOLF0:USTF0",1752761048066,176.84,174.78,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752761048269,3.22,174.77,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761048465,0.04083719,174.74,174.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761048659,0.04083719,174.74,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752761048864,176.98083719,174.74,174.73,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752761049663,180.20083719,174.74,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752761049971,3.22,174.73,174.71,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752761050174,3.22,174.73,174.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761050376,3.22,174.72,174.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761050876,3.22,174.72,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752761051275,180.22,174.72,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752761052384,177.0,174.72,174.71,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752761055794,180.22,174.72,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752761056291,177.0,174.72,174.71,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752761057092,0.04083719,174.74,174.73,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752761057582,176.82,174.75,174.67,6.67836308]
["bitfinex-derivatives","SOLF0:USTF0",1752761057787,176.82,174.75,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761058095,176.85878243,174.75,174.74,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752761059981,60.0,174.82,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761060181,236.82,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761060694,60.0,174.82,174.81,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1752761064093,177.12,174.85,174.84,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752761064292,60.0,174.87,174.8,0.04057123]
["bitfinex-derivatives","SOLF0:USTF0",1752761064607,3.22,174.86,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761064791,3.22,174.85,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761065096,3.22,174.85,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761065285,3.22,174.86,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761065604,238.08,174.87,174.82,3.13278943]
["bitfinex-derivatives","SOLF0:USTF0",1752761065796,238.08,174.87,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761065998,238.08,174.87,174.79,6.67836308]
["bitfinex-derivatives","SOLF0:USTF0",1752761065999,3.22,174.86,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761066196,3.22,174.86,174.85,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752761066392,3.22,174.92,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761066592,181.2,174.92,174.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761066792,3.22,174.9,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752761066992,3.22,174.91,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761067396,60.0,174.94,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761067593,3.22,174.96,174.89,6.66123683]
["bitfinex-derivatives","SOLF0:USTF0",1752761067900,179.82,174.98,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752761068294,3.22,174.98,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752761068489,0.99496798,175.01,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752761068695,3.27,174.99,174.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752761069101,3.27,174.99,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752761069310,3.27,174.99,174.96,0.04216971]
["bitfinex-derivatives","SOLF0:USTF0",1752761069693,3.27,174.98,174.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761069894,3.27,174.97,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761070100,3.27,174.99,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752761070300,3.27,175.0,174.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761070497,255.70930144,175.02,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761070810,3.27,175.01,175.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752761071203,258.97930144,175.02,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752761071392,255.70930144,175.02,174.97,0.04110179]
["bitfinex-derivatives","SOLF0:USTF0",1752761071801,3.27,175.01,175.0,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752761071990,3.27,175.01,174.97,0.04110179]
["bitfinex-derivatives","SOLF0:USTF0",1752761072303,3.27,175.01,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752761072601,3.27,175.01,174.97,0.04110179]
["bitfinex-derivatives","SOLF0:USTF0",1752761072811,3.27,174.98,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761073113,3.27,174.96,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761073296,181.18,174.95,174.87,6.65540297]
["bitfinex-derivatives","SOLF0:USTF0",1752761073696,3.27,174.97,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761073906,181.18,174.96,174.95,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752761074105,181.18,174.96,174.95,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752761074903,0.04378955,174.97,174.96,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1752761075497,184.35,174.99,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752761076197,181.08,174.99,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752761076498,181.08,174.99,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761076700,3.27,174.96,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761076906,3.27,174.96,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1752761077800,9.92885172,174.97,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761078002,3.27,174.96,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761078204,187.55885172,174.95,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752761078519,3.27,174.93,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752761078706,3.27,174.92,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752761079107,3.27,174.92,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752761079304,3.27,174.9,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761079612,3.27,174.88,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761079907,3.27,174.88,174.87,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752761081602,3.27,174.86,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761082303,3.27,174.86,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761082500,9.92885172,174.84,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761082705,6.65885172,174.84,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761083014,3.27,174.83,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761083305,3.27,174.81,174.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752761083710,3.27,174.81,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761083711,3.27,174.8,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761084106,3.27,174.83,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761084308,0.03985815,174.82,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761084609,3.30985815,174.82,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761084807,3.30985815,174.82,174.81,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752761085311,3.27,174.81,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761085509,180.52,174.83,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761085510,3.27,174.82,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761085703,15.64745172,174.82,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761085909,3.27,174.81,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761086108,6.65885172,174.79,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761086304,3.27,174.75,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752761086505,9.92885172,174.73,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761086712,9.92885172,174.73,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761086713,3.27,174.72,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761086908,3.27,174.71,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761087103,3.27,174.72,174.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761087300,3.27,174.72,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752761087617,3.27,174.72,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761087802,6.69852962,174.73,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761088003,3.27,174.7,174.69,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752761088199,3.27,174.7,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761088711,3.27,174.7,174.69,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752761088910,5.7612779,174.73,174.61,6.65885172]
["bitfinex-derivatives","SOLF0:USTF0",1752761089117,0.0396779,174.73,174.65,9.94885172]
["bitfinex-derivatives","SOLF0:USTF0",1752761089410,3.27,174.72,174.7,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752761089617,180.72,174.74,174.7,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752761089799,0.0394496,174.71,174.7,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752761089999,3.3094496,174.71,174.7,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752761090203,3.3094496,174.71,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761090417,3.27,174.68,174.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761090600,6.65885172,174.66,174.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761090803,6.65885172,174.66,174.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761091003,3.27,174.65,174.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761091714,6.65885172,174.63,174.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761091915,189.79722468,174.62,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752761092104,3.27,174.61,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752761092306,3.27,174.61,174.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761092508,9.92885172,174.6,174.5,4.46499748]
["bitfinex-derivatives","SOLF0:USTF0",1752761092719,9.92885172,174.6,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761092720,3.27,174.59,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761093214,5.7266,174.58,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752761093420,3.27,174.57,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761093623,0.04360862,174.58,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761093919,0.04360862,174.58,174.57,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752761094117,180.56,174.61,174.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761094315,180.56,174.61,174.53,6.65885172]
["bitfinex-derivatives","SOLF0:USTF0",1752761094503,180.56,174.61,174.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761094709,180.56,174.61,174.6,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752761094907,0.03970932,174.59,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761095112,0.03970932,174.59,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761095318,9.03580932,174.59,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761095513,8.9961,174.59,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761095816,0.03933327,174.57,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761096017,3.30933327,174.57,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761096213,3.30933327,174.57,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761096412,3.27,174.56,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761096613,0.03933327,174.57,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761097119,3.27,174.6,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761097311,8.996,174.6,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752761097510,3.27,174.6,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761097817,5.7266,174.58,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752761098122,5.7266,174.58,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761098123,3.27,174.58,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761098509,3.27,174.58,174.54,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752761098706,3.29,174.6,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761098911,3.29,174.54,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761099112,6.65885172,174.51,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761099322,3.29,174.5,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761099518,9.94885172,174.51,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761099817,0.03877909,174.48,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761100235,0.03877909,174.48,174.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1752761100722,6.65885172,174.55,174.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1752761100723,3.29,174.6,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761101038,183.55,174.63,174.55,6.68279564]
["bitfinex-derivatives","SOLF0:USTF0",1752761101320,183.55,174.63,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761101619,183.55,174.63,174.62,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752761102008,180.26,174.63,174.62,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752761102212,498.29,174.66,174.64,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752761102408,181.66,174.68,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761102920,181.66,174.68,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761103221,184.95,174.68,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761103415,181.66,174.68,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761103622,181.66,174.68,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761103814,181.66,174.68,174.66,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1752761104212,181.66,174.68,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761104817,181.66,174.68,174.65,0.04346181]
["bitfinex-derivatives","SOLF0:USTF0",1752761105017,3.29,174.67,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761105213,3.29,174.66,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761105618,3.29,174.63,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761105821,3.29,174.66,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761106021,3.29,174.63,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761106217,3.29,174.61,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761106417,3.29,174.6,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761106810,3.29,174.59,174.55,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752761107019,3.29,174.58,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761107215,0.03931491,174.57,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761107419,0.03931491,174.57,174.47,10.07733451]
["bitfinex-derivatives","SOLF0:USTF0",1752761107709,0.03931491,174.57,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761107913,0.03931491,174.57,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761107914,3.29,174.57,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761108113,3.29,174.57,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761108315,3.29,174.57,174.55,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752761108514,3.29,174.57,174.37,17.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752761108515,3.29,174.6,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761108826,3.29,174.57,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761109214,0.04381589,174.58,174.47,10.07733451]
["bitfinex-derivatives","SOLF0:USTF0",1752761109413,3.29,174.6,174.57,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752761109622,3.29,174.6,174.5,10.07733451]
["bitfinex-derivatives","SOLF0:USTF0",1752761109823,0.03785136,174.54,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761110022,3.29,174.6,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761110229,3.29,174.6,174.5,10.07733451]
["bitfinex-derivatives","SOLF0:USTF0",1752761110230,3.29,174.6,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761110630,0.03884756,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761110822,3.29,174.6,174.53,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1752761111126,3.29,174.6,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761111316,0.03975768,174.55,174.54,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752761111522,0.03975768,174.55,174.54,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1752761111723,3.29,174.6,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761111924,9.0158,174.6,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761112124,0.04335566,174.56,174.5,10.07733451]
["bitfinex-derivatives","SOLF0:USTF0",1752761112429,0.04335566,174.56,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761112626,0.04335566,174.56,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752761112820,494.96,174.62,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761113220,498.25,174.62,174.59,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1752761113622,498.25,174.62,174.6,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752761114027,60.0,174.7,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761114228,3.29,174.63,174.6,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1752761114427,3.29,174.63,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761114622,5.7252,174.62,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761114824,3.29,174.62,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761115327,3.29,174.59,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761115527,3.29,174.58,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761115727,3.29,174.58,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752761115924,0.0400132,174.6,174.43,17.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752761116225,3.29,174.59,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761116425,5.7269,174.57,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761116621,184.89,174.57,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761116938,3.29,174.53,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761117236,13.36733451,174.53,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761117530,3.29,174.52,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761117724,5.76902811,174.54,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761118121,0.04112811,174.54,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761118534,3.29,174.55,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752761118734,3.29,174.54,174.5,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1752761118930,0.0387641,174.51,174.5,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1752761119936,0.0387641,174.51,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761120135,3.29,174.5,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761120341,3.29,174.5,174.4,21.54173451]
["bitfinex-derivatives","SOLF0:USTF0",1752761120342,0.0387641,174.51,174.5,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1752761120638,3.29,174.53,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761120836,3.29,174.53,174.51,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1752761121134,3.29,174.53,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761121335,3.32775176,174.53,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761121539,3.32775176,174.53,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761121739,5.7296,174.49,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761122035,3.29,174.48,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761122433,3.29,174.47,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761123033,3.29,174.44,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761123233,3.29,174.49,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761123435,0.03848581,174.44,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761123632,0.03848581,174.44,174.43,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752761124031,0.03848581,174.44,174.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761124232,0.03848581,174.44,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752761124425,0.03848581,174.44,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761124631,0.03848581,174.44,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752761124927,0.03848581,174.44,174.43,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1752761127341,8.581e-05,174.44,174.43,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1752761127637,181.1,174.5,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761127843,10.07733451,174.55,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761127844,3.29,174.51,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761128029,3.29,174.5,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761128229,3.29,174.52,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761128540,3.29,174.52,174.49,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1752761128745,3.26,174.51,174.49,8.96214741]
["bitfinex-derivatives","SOLF0:USTF0",1752761129128,3.26,174.5,174.49,0.04284741]
["bitfinex-derivatives","SOLF0:USTF0",1752761129534,3.26,174.55,174.49,0.04284741]
["bitfinex-derivatives","SOLF0:USTF0",1752761129735,3.26,174.53,174.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1752761129945,3.26,174.52,174.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1752761130138,180.86,174.56,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761130334,180.86,174.56,174.51,4.46142178]
["bitfinex-derivatives","SOLF0:USTF0",1752761130540,180.86,174.56,174.49,0.04284741]
["bitfinex-derivatives","SOLF0:USTF0",1752761130841,180.86,174.56,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752761131051,60.0,174.58,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761131229,60.0,174.58,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761131430,3.26,174.61,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761131644,3.26,174.61,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761131944,180.9,174.62,174.56,4.46135858]
["bitfinex-derivatives","SOLF0:USTF0",1752761132245,180.9,174.62,174.53,11.41973609]
["bitfinex-derivatives","SOLF0:USTF0",1752761132246,184.16,174.62,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761132632,184.16,174.62,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752761132836,184.16,174.62,174.59,3.30921154]
["bitfinex-derivatives","SOLF0:USTF0",1752761133036,184.16,174.62,174.59,9.03501154]
["bitfinex-derivatives","SOLF0:USTF0",1752761133234,184.16,174.62,174.59,3.30921154]
["bitfinex-derivatives","SOLF0:USTF0",1752761133440,3.26,174.61,174.59,3.30921154]
["bitfinex-derivatives","SOLF0:USTF0",1752761134047,3.26,174.61,174.59,9.03511154]
["bitfinex-derivatives","SOLF0:USTF0",1752761135253,180.9,174.62,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761135450,63.26,174.66,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761135745,495.3,174.67,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761135943,183.78,174.68,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761136148,183.78,174.68,174.65,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752761136345,183.78,174.68,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761136740,183.78,174.68,174.58,10.08495531]
["bitfinex-derivatives","SOLF0:USTF0",1752761136946,180.52,174.68,174.59,12.43871784]
["bitfinex-derivatives","SOLF0:USTF0",1752761137248,180.52,174.68,174.65,0.03737796]
["bitfinex-derivatives","SOLF0:USTF0",1752761137634,180.52,174.68,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761137842,180.52,174.68,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752761138042,183.6,174.73,174.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761138553,3.26,174.72,174.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761138743,3.26,174.72,174.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761139145,3.26,174.72,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761139345,3.26,174.72,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761139540,3.26,174.71,174.69,5.76171518]
["bitfinex-derivatives","SOLF0:USTF0",1752761139742,183.6,174.73,174.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761140039,180.34,174.73,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761140343,180.34,174.73,174.62,4.69703374]
["bitfinex-derivatives","SOLF0:USTF0",1752761140344,180.34,174.73,174.67,13.35495531]
["bitfinex-derivatives","SOLF0:USTF0",1752761140550,3.26,174.72,174.6,4.69703374]
["bitfinex-derivatives","SOLF0:USTF0",1752761140747,3.26,174.72,174.67,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1752761141144,3.26,174.71,174.68,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752761141452,3.26,174.72,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761141654,3.26,174.71,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761141949,190.42495531,174.73,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761142252,190.42495531,174.73,174.58,10.08495531]
["bitfinex-derivatives","SOLF0:USTF0",1752761142253,3.26,174.67,174.63,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752761142445,180.2,174.67,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761142646,3.26,174.65,174.54,10.08495531]
["bitfinex-derivatives","SOLF0:USTF0",1752761142849,3.26,174.65,174.55,4.45793949]
["bitfinex-derivatives","SOLF0:USTF0",1752761143046,3.26,174.65,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761143240,10.08495531,174.64,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761143441,3.26,174.63,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761143636,3.26,174.61,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761143957,3.26,174.6,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761144143,3.26,174.6,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761144452,3.26,174.59,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761144746,0.0402008,174.58,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761144951,3.26,174.57,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761145246,0.0402008,174.58,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761145448,3.26,174.6,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761145649,3.26,174.6,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752761145835,3.26,174.6,174.57,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752761146042,3.26,174.6,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761146245,0.03813726,174.6,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761146750,183.24,174.63,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752761146954,3.26,174.62,174.59,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752761147248,179.98,174.63,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761147453,179.98,174.63,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761147749,0.04007871,174.62,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761148448,0.04007871,174.62,174.61,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752761148651,0.04007871,174.62,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761148856,3.30007871,174.62,174.59,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752761149048,3.26,174.61,174.59,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752761149553,3.26,174.6,174.59,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752761149853,3.26,174.6,174.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752761150160,3.26,174.61,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761150344,5.76839956,174.62,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752761150659,3.26,174.6,174.46,10.08495531]
["bitfinex-derivatives","SOLF0:USTF0",1752761150848,3.26,174.6,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761151044,5.7266,174.58,174.54,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752761151249,3.26,174.56,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761151456,8.9871,174.56,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761151660,3.26,174.56,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761151963,3.30313104,174.56,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761152761,3.26,174.55,174.52,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752761153048,0.04313104,174.56,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761153259,183.54,174.57,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761153459,183.54,174.57,174.54,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752761153654,183.54,174.57,174.45,10.08495531]
["bitfinex-derivatives","SOLF0:USTF0",1752761153952,180.28,174.57,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752761154159,180.31653382,174.57,174.56,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752761154352,183.54,174.57,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752761154860,180.28,174.57,174.56,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752761155247,0.04078604,174.58,174.57,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752761155566,0.04078604,174.58,174.57,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752761158160,3.26,174.57,174.44,4.77668662]
["bitfinex-derivatives","SOLF0:USTF0",1752761158463,3.1,174.56,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761158661,8.8271,174.56,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761158865,3.1,174.56,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761159161,0.03857337,174.53,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752761159362,0.03857337,174.53,174.52,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1752761160269,7.337e-05,174.53,174.52,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1752761160561,565.20495531,174.69,174.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1752761160758,565.20495531,174.69,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761160759,188.2833,174.68,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761160969,3.1,174.67,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761161153,498.22,174.69,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761161352,498.22,174.69,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761162255,498.22,174.69,174.67,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752761162656,3.1,174.68,174.65,0.03832345]
["bitfinex-derivatives","SOLF0:USTF0",1752761163150,3.1,174.66,174.65,0.03832345]
["bitfinex-derivatives","SOLF0:USTF0",1752761163353,0.03945518,174.68,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761163552,3.1,174.67,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761163965,0.03945518,174.68,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761164366,0.03945518,174.68,174.59,10.08495531]
["bitfinex-derivatives","SOLF0:USTF0",1752761164554,3.1,174.66,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761164758,3.1,174.66,174.59,10.08495531]
["bitfinex-derivatives","SOLF0:USTF0",1752761164759,182.18,174.66,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761165065,182.18,174.66,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752761165256,3.1,174.65,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761165451,3.1,174.65,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752761165657,3.1,174.65,174.56,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752761165658,179.08,174.66,174.58,10.08495531]
["bitfinex-derivatives","SOLF0:USTF0",1752761165856,0.04374589,174.67,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761166058,179.02,174.67,174.66,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752761166262,63.1,174.73,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761166464,178.98,174.72,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761166962,178.98,174.72,174.61,10.08495531]
["bitfinex-derivatives","SOLF0:USTF0",1752761166963,0.04337751,174.71,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761167173,3.1,174.7,174.68,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752761167361,5.76577751,174.71,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761167362,0.04337751,174.71,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761168664,0.04337751,174.71,174.69,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752761169060,0.04337751,174.71,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761169265,0.04337751,174.71,174.7,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1752761169567,178.98,174.72,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761169762,3.1,174.71,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761170468,3.1,174.71,174.69,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752761170669,179.01628453,174.72,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761170862,3.1,174.71,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761171170,3.1,174.7,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752761171564,5.7225,174.7,174.67,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1752761171765,3.1,174.68,174.67,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752761172164,3.1,174.7,174.68,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752761172364,3.1,174.7,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761172564,8.8225,174.7,174.67,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752761172766,3.1,174.68,174.67,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752761172971,60.03724177,174.71,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761173168,60.03724177,174.71,174.69,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752761173466,63.1,174.71,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761173975,60.0,174.71,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761174178,179.02318282,174.72,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761174565,178.98,174.72,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761174875,3.13848795,174.71,174.63,6.67712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761175062,3.13848795,174.71,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761175263,3.13848795,174.71,174.7,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752761175458,3.1,174.71,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761175666,3.1,174.71,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761176268,3.1,174.71,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761176471,3.1,174.71,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752761176670,3.1,174.71,174.69,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1752761177070,3.1,174.71,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761177277,179.02020126,174.72,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761177577,179.02020126,174.72,174.7,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752761177773,3.1,174.71,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761177974,3.1,174.7,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761178169,3.1,174.7,174.69,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752761179073,3.1,174.71,174.68,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752761179277,3.1,174.67,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761179575,3.1,174.66,174.65,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752761179776,177.94,174.68,174.59,18.12882842]
["bitfinex-derivatives","SOLF0:USTF0",1752761179973,177.94,174.7,174.65,6.67712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761180173,0.03871075,174.67,174.66,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752761180576,1.075e-05,174.67,174.66,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752761181473,63.1,174.76,174.65,6.67712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761181679,177.92,174.75,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761182076,177.92,174.75,174.74,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752761182280,60.0,174.79,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761182478,177.92,174.8,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761182780,181.02,174.8,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761182980,181.02,174.8,174.75,3.22793776]
["bitfinex-derivatives","SOLF0:USTF0",1752761183179,181.02,174.8,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761183487,177.92,174.8,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761183685,177.92,174.8,174.78,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1752761183887,3.1,174.79,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761184188,3.1,174.79,174.75,0.03793776]
["bitfinex-derivatives","SOLF0:USTF0",1752761184487,3.1,174.77,174.75,0.03793776]
["bitfinex-derivatives","SOLF0:USTF0",1752761184883,3.1,174.77,174.75,5.75853776]
["bitfinex-derivatives","SOLF0:USTF0",1752761185079,3.1,174.77,174.75,8.94853776]
["bitfinex-derivatives","SOLF0:USTF0",1752761185379,8.82,174.78,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761185587,3.1,174.77,174.75,8.94853776]
["bitfinex-derivatives","SOLF0:USTF0",1752761186289,3.1,174.77,174.75,3.22793776]
["bitfinex-derivatives","SOLF0:USTF0",1752761186985,3.1,174.77,174.75,8.94873776]
["bitfinex-derivatives","SOLF0:USTF0",1752761187187,3.1,174.79,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761187384,241.02,174.8,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761187581,241.02,174.8,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761187779,237.92,174.8,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761188089,177.92,174.8,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761188289,177.92,174.8,174.79,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752761188491,177.92,174.8,174.79,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752761189182,177.92,174.8,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752761189486,3.35,174.79,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761189880,3.35,174.78,174.75,0.03793776]
["bitfinex-derivatives","SOLF0:USTF0",1752761190080,177.92,174.8,174.75,3.19793776]
["bitfinex-derivatives","SOLF0:USTF0",1752761190286,3.35,174.79,174.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761190488,3.35,174.79,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752761190689,3.35,174.78,174.75,3.19793776]
["bitfinex-derivatives","SOLF0:USTF0",1752761191283,9.07,174.78,174.75,8.91863776]
["bitfinex-derivatives","SOLF0:USTF0",1752761191488,3.35,174.77,174.75,8.91863776]
["bitfinex-derivatives","SOLF0:USTF0",1752761192499,5.7196,174.79,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752761192793,9.0696,174.79,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761193198,177.92,174.8,174.75,0.03793776]
["bitfinex-derivatives","SOLF0:USTF0",1752761193495,183.6392,174.8,174.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761193800,3.35,174.79,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761194481,177.92,174.8,174.75,0.03793776]
["bitfinex-derivatives","SOLF0:USTF0",1752761194689,3.35,174.78,174.76,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1752761194883,177.92,174.8,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761195087,3.35,174.79,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761195299,3.35,174.79,174.75,3.19793776]
["bitfinex-derivatives","SOLF0:USTF0",1752761195480,3.35,174.79,174.75,0.03793776]
["bitfinex-derivatives","SOLF0:USTF0",1752761195685,5.7195,174.8,174.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752761195986,181.19,174.79,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761196387,186.9097,174.79,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761196593,181.19,174.79,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761196902,186.9098,174.79,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761197095,177.84,174.79,174.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761197400,3.35,174.78,174.76,3.1980057]
["bitfinex-derivatives","SOLF0:USTF0",1752761197603,177.84,174.79,174.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761197792,177.84,174.79,174.76,0.0380057]
["bitfinex-derivatives","SOLF0:USTF0",1752761197993,177.84,174.79,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761198301,183.5595,174.79,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761198499,181.19,174.79,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761198697,3.35,174.77,174.76,0.0380057]
["bitfinex-derivatives","SOLF0:USTF0",1752761199094,9.0701,174.77,174.76,0.0380057]
["bitfinex-derivatives","SOLF0:USTF0",1752761199487,3.35,174.77,174.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761200103,5.7207,174.76,174.73,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1752761200306,181.17,174.75,174.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761200900,3.35,174.74,174.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761201100,6.67712842,174.74,174.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761201405,6.67712842,174.71,174.64,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752761201596,177.82,174.7,174.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761202096,3.35,174.66,174.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761202296,0.04399829,174.71,174.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761202297,3.35,174.64,174.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761202502,5.7266,174.58,174.53,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752761202804,181.19,174.58,174.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761202994,186.9166,174.58,174.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761203198,181.19,174.58,174.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761203393,177.84,174.58,174.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761203704,0.04126496,174.61,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752761203893,0.04126496,174.61,174.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761204503,3.35,174.6,174.53,6.67712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761204696,5.7267,174.58,174.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761205004,3.35,174.6,174.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761205200,6.67712842,174.61,174.49,6.67712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761205500,3.35,174.57,174.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761205700,181.21,174.57,174.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761206120,181.21,174.57,174.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761206299,177.86,174.57,174.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761206703,5.7261,174.59,174.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761206902,9.0761,174.59,174.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761207100,3.35,174.57,174.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761207305,6.67712842,174.55,174.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761207506,3.35,174.53,174.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761207803,3.35,174.53,174.44,6.67712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761207804,3.35,174.53,174.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761207997,3.35,174.55,174.44,6.67712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761208197,0.03847724,174.53,174.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761208597,0.03847724,174.53,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761208804,0.03847724,174.53,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752761209000,0.03847724,174.53,174.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761209207,3.35,174.52,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761209398,5.7289,174.51,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752761209598,0.03847724,174.53,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761209802,177.93847724,174.53,174.45,9.83712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761210006,0.03847724,174.53,174.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761210508,177.9,174.59,174.52,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752761210711,3.35,174.58,174.52,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1752761210897,0.04152074,174.54,174.52,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1752761211208,0.04152074,174.54,174.53,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1752761212197,177.9,174.59,174.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761213004,3.35,174.63,174.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761213204,3.35,174.63,174.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761213396,9.075,174.63,174.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761213596,672.54,174.64,174.6,0.03728043]
["bitfinex-derivatives","SOLF0:USTF0",1752761213792,672.54,174.64,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752761213997,177.9,174.64,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752761214197,177.9,174.64,174.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761215109,3.35,174.63,174.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761215405,177.9,174.64,174.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761215600,177.9,174.64,174.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761217108,177.9,174.64,174.6,0.03728043]
["bitfinex-derivatives","SOLF0:USTF0",1752761217309,181.25,174.64,174.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761217608,177.9,174.64,174.6,0.03728043]
["bitfinex-derivatives","SOLF0:USTF0",1752761217805,177.9,174.64,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752761218011,3.35,174.69,174.61,9.83712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761218206,177.88,174.68,174.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761218408,177.88,174.68,174.61,6.67712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761218409,177.88,174.68,174.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761218711,3.27,174.67,174.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752761219102,3.27,174.67,174.65,3.20294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761219305,181.15,174.68,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761219515,177.88,174.68,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761219708,177.88,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761220401,186.8732,174.68,174.65,3.24294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761220803,177.88,174.68,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761221016,3.27,174.66,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761221211,177.88,174.68,174.65,3.24294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761221212,181.15,174.68,174.65,3.24294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761221509,181.15,174.68,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761221510,8.9937,174.66,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761222119,3.27,174.66,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761222313,5.7235,174.67,174.65,3.24294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761222502,177.88,174.68,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761222702,177.88,174.68,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761222914,181.15,174.68,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761223300,177.88,174.68,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761223502,177.88,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761223705,186.8731,174.68,174.65,3.24294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761223914,181.15,174.68,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761224101,177.88,174.68,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761224300,177.88,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761224817,177.82,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761225016,177.82,174.69,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761225518,186.8128,174.69,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761226212,181.09,174.69,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761226514,177.82,174.69,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761226713,3.27,174.67,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761227210,3.27,174.67,174.65,3.24294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761227411,8.9936,174.67,174.65,3.24294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761227611,3.27,174.67,174.65,3.24294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761228014,177.82,174.69,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761228015,181.09,174.69,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761228210,177.82,174.69,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761228407,181.09,174.69,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761228623,63.27,174.68,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761228807,60.0,174.68,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761229011,5.7237,174.66,174.65,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1752761229220,3.27,174.65,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761229420,181.05,174.64,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761229620,181.05,174.64,174.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761229912,181.05,174.64,174.58,6.67712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761229913,177.78,174.64,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761230615,3.27,174.63,174.55,6.67712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761230807,5.7251,174.62,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761231008,3.27,174.63,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761231514,0.03970508,174.61,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761231719,0.03970508,174.61,174.58,6.67712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761231915,0.03970508,174.61,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761232412,177.78,174.64,174.58,6.67712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761232619,60.0,174.67,174.61,9.87712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761232813,177.76,174.68,174.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761233019,183.4833,174.68,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752761233209,3.27,174.69,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761233411,5.724,174.66,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761234119,8.994,174.66,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761234323,3.27,174.66,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761234619,181.01,174.68,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761234817,177.74,174.68,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761235023,177.74,174.68,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1752761235226,177.74,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761235425,3.27,174.67,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761235724,3.27,174.65,174.63,0.03772385]
["bitfinex-derivatives","SOLF0:USTF0",1752761235924,3.27,174.64,174.63,0.03772385]
["bitfinex-derivatives","SOLF0:USTF0",1752761236422,177.74,174.68,174.63,0.03772385]
["bitfinex-derivatives","SOLF0:USTF0",1752761236624,3.27,174.66,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761237613,177.74,174.68,174.63,0.03772385]
["bitfinex-derivatives","SOLF0:USTF0",1752761237819,3.27,174.67,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761238122,60.0,174.7,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761238322,3.27,174.71,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761238523,5.7236,174.67,174.63,0.03772385]
["bitfinex-derivatives","SOLF0:USTF0",1752761238727,3.27,174.67,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761238912,3.27,174.66,174.63,3.23772385]
["bitfinex-derivatives","SOLF0:USTF0",1752761239115,5.7241,174.65,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761239622,3.27,174.66,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761239818,3.27,174.65,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761240016,177.72,174.68,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761240017,3.27,174.62,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761240224,8.9959,174.6,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761240416,8.9959,174.6,174.52,6.67712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761240716,8.9959,174.6,174.47,494.96]
["bitfinex-derivatives","SOLF0:USTF0",1752761240717,177.7,174.61,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761241110,177.7,174.61,174.6,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752761241316,177.7,174.61,174.6,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1752761241518,177.7,174.65,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761241813,177.7,174.65,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761242218,3.27,174.64,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761242422,3.27,174.63,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761242626,177.7,174.65,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761243129,5.7246,174.64,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761243424,177.7,174.65,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752761243730,177.7,174.65,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761243932,186.6941,174.65,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761244115,180.97,174.65,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761244315,180.97,174.65,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761244930,177.7,174.65,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761245119,177.7,174.65,174.6,0.03889691]
["bitfinex-derivatives","SOLF0:USTF0",1752761245317,177.7,174.65,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761245519,177.7,174.65,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761245713,180.97,174.65,174.6,0.03889691]
["bitfinex-derivatives","SOLF0:USTF0",1752761245919,3.27,174.64,174.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761246127,3.27,174.63,174.6,3.23889691]
["bitfinex-derivatives","SOLF0:USTF0",1752761246430,3.27,174.63,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761246922,3.27,174.64,174.6,3.23889691]
["bitfinex-derivatives","SOLF0:USTF0",1752761247122,177.7,174.65,174.6,3.23889691]
["bitfinex-derivatives","SOLF0:USTF0",1752761247323,3.27,174.62,174.6,3.23889691]
["bitfinex-derivatives","SOLF0:USTF0",1752761247518,5.7251,174.62,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761247720,3.27,174.64,174.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761248228,3.27,174.64,174.6,0.03889691]
["bitfinex-derivatives","SOLF0:USTF0",1752761248229,494.88,174.69,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761248526,3.27,174.67,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752761249032,5.7243,174.65,174.61,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752761249231,9.0843,174.65,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752761249529,9.0843,174.65,174.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761249721,9.0843,174.65,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752761249921,9.0843,174.65,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761250321,3.36,174.67,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761250528,181.0,174.66,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761250730,5.7244,174.64,174.61,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1752761250932,5.7244,174.64,174.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761251136,181.0,174.66,174.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761251324,63.36,174.68,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761251525,177.64,174.67,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761251828,177.64,174.66,174.61,6.67712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761252028,177.64,174.66,174.52,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752761252029,3.36,174.65,174.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761252425,177.64,174.66,174.58,6.67712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761252631,177.64,174.66,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761253134,177.64,174.66,174.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761253324,177.64,174.66,174.62,0.0402614]
["bitfinex-derivatives","SOLF0:USTF0",1752761253524,181.0,174.66,174.62,0.0402614]
["bitfinex-derivatives","SOLF0:USTF0",1752761253734,3.36,174.65,174.62,3.1902614]
["bitfinex-derivatives","SOLF0:USTF0",1752761253929,3.36,174.64,174.62,3.1902614]
["bitfinex-derivatives","SOLF0:USTF0",1752761255533,9.0847,174.63,174.62,0.0402614]
["bitfinex-derivatives","SOLF0:USTF0",1752761255731,3.36,174.63,174.62,0.0402614]
["bitfinex-derivatives","SOLF0:USTF0",1752761255926,3.36,174.65,174.62,3.1902614]
["bitfinex-derivatives","SOLF0:USTF0",1752761256125,3.36,174.64,174.62,3.1902614]
["bitfinex-derivatives","SOLF0:USTF0",1752761256822,3.36,174.66,174.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761257031,494.88,174.69,174.63,9.82712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761257332,672.46,174.69,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752761257535,177.58,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761257722,3.36,174.68,174.6,6.67712842]
["bitfinex-derivatives","SOLF0:USTF0",1752761257924,60.0,174.68,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761258135,60.0,174.68,174.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761258136,3.36,174.64,174.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761258333,3.36,174.62,174.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761258528,3.36,174.62,174.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761259021,9.0853,174.62,174.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761259836,183.2848,174.63,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761260136,183.2848,174.63,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761260939,60.0,174.66,174.59,4.21230804]
["bitfinex-derivatives","SOLF0:USTF0",1752761261134,60.0,174.66,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761261331,3.36,174.68,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761261536,183.2637,174.67,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761261839,177.54,174.67,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761262044,177.54,174.67,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761262633,498.28,174.7,174.63,4.21327993]
["bitfinex-derivatives","SOLF0:USTF0",1752761262831,177.52,174.69,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761263228,3.36,174.74,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761263434,177.52,174.73,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761263938,177.52,174.73,174.65,6.6751035]
["bitfinex-derivatives","SOLF0:USTF0",1752761263939,183.2416,174.73,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761264139,177.52,174.73,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761264440,3.36,174.72,174.69,0.03978025]
["bitfinex-derivatives","SOLF0:USTF0",1752761264636,3.36,174.7,174.69,0.03978025]
["bitfinex-derivatives","SOLF0:USTF0",1752761264939,5.7222,174.71,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761265147,3.36,174.72,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761265336,3.36,174.71,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761265543,5.7224,174.7,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761265845,9.0824,174.7,174.68,0.03615455]
["bitfinex-derivatives","SOLF0:USTF0",1752761266148,177.46,174.69,174.68,8.90925455]
["bitfinex-derivatives","SOLF0:USTF0",1752761267536,5.7222,174.71,174.68,5.75925455]
["bitfinex-derivatives","SOLF0:USTF0",1752761267743,183.1622,174.71,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761268346,177.44,174.71,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761269238,177.42,174.72,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761269841,177.42,174.72,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752761270052,177.42,174.72,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761270639,63.36,174.77,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761270945,180.76,174.76,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761271134,186.4806,174.76,174.73,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752761271338,186.4806,174.76,174.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761272346,3.36,174.75,174.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761272548,180.76,174.76,174.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761273838,186.4805,174.76,174.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761274546,9.0808,174.75,174.73,0.03834581]
["bitfinex-derivatives","SOLF0:USTF0",1752761274749,3.36,174.74,174.73,0.03834581]
["bitfinex-derivatives","SOLF0:USTF0",1752761274946,3.36,174.74,174.73,3.18834581]
["bitfinex-derivatives","SOLF0:USTF0",1752761275449,186.4805,174.76,174.73,3.18834581]
["bitfinex-derivatives","SOLF0:USTF0",1752761275645,3.36,174.75,174.73,8.90974581]
["bitfinex-derivatives","SOLF0:USTF0",1752761275853,177.4,174.76,174.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761276043,180.76,174.76,174.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761276246,60.0,174.77,174.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761276551,60.0,174.77,174.73,0.03834581]
["bitfinex-derivatives","SOLF0:USTF0",1752761276552,177.3,174.77,174.73,0.03834581]
["bitfinex-derivatives","SOLF0:USTF0",1752761276849,3.36,174.74,174.73,0.03834581]
["bitfinex-derivatives","SOLF0:USTF0",1752761277052,180.64,174.74,174.73,0.03834581]
["bitfinex-derivatives","SOLF0:USTF0",1752761277261,180.64,174.74,174.73,3.18834581]
["bitfinex-derivatives","SOLF0:USTF0",1752761278757,186.3611,174.74,174.73,0.03834581]
["bitfinex-derivatives","SOLF0:USTF0",1752761279253,180.64,174.74,174.73,0.03834581]
["bitfinex-derivatives","SOLF0:USTF0",1752761279953,186.3611,174.74,174.73,0.03834581]
["bitfinex-derivatives","SOLF0:USTF0",1752761281347,186.3611,174.74,174.64,6.6751035]
["bitfinex-derivatives","SOLF0:USTF0",1752761281348,3.22,174.72,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761281550,180.44,174.71,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761282357,180.44,174.71,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752761282555,180.44,174.71,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761282756,3.22,174.7,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761282954,3.22,174.69,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752761283257,177.18,174.68,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761283554,177.18,174.68,174.67,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752761284156,177.18,174.68,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761284356,180.4,174.68,174.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761284858,3.22,174.67,174.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761285055,3.22,174.67,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761285356,3.22,174.66,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761285554,3.22,174.67,174.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761285853,3.22,174.65,174.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761286055,3.22,174.63,174.52,4.44895535]
["bitfinex-derivatives","SOLF0:USTF0",1752761286250,3.22,174.63,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761286251,5.726,174.6,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761286456,5.726,174.6,174.46,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752761286457,177.16,174.59,174.46,16.2535861]
["bitfinex-derivatives","SOLF0:USTF0",1752761286652,3.22,174.57,174.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761286852,177.16,174.56,174.48,4.17477463]
["bitfinex-derivatives","SOLF0:USTF0",1752761287053,3.22,174.55,174.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761287362,4.17477463,174.54,174.45,4.17477463]
["bitfinex-derivatives","SOLF0:USTF0",1752761287563,4.17477463,174.54,174.46,4.44743539]
["bitfinex-derivatives","SOLF0:USTF0",1752761287769,3.22,174.51,174.41,4.17477463]
["bitfinex-derivatives","SOLF0:USTF0",1752761288054,3.22,174.49,174.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761288248,0.04190506,174.48,174.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761288649,177.14,174.51,174.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761288859,177.14,174.53,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752761289059,177.14,174.53,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761289758,177.12,174.54,174.47,4.43951581]
["bitfinex-derivatives","SOLF0:USTF0",1752761289963,3.22,174.53,174.51,3.13880964]
["bitfinex-derivatives","SOLF0:USTF0",1752761290168,3.22,174.53,174.51,0.03880964]
["bitfinex-derivatives","SOLF0:USTF0",1752761290357,3.22,174.53,174.51,3.13880964]
["bitfinex-derivatives","SOLF0:USTF0",1752761290858,177.12,174.54,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761291252,3.22,174.53,174.51,3.13880964]
["bitfinex-derivatives","SOLF0:USTF0",1752761291452,177.12,174.54,174.51,0.03880964]
["bitfinex-derivatives","SOLF0:USTF0",1752761291856,186.0677,174.54,174.51,8.86730964]
["bitfinex-derivatives","SOLF0:USTF0",1752761292052,3.22,174.52,174.51,0.03880964]
["bitfinex-derivatives","SOLF0:USTF0",1752761292360,8.9483,174.52,174.51,0.03880964]
["bitfinex-derivatives","SOLF0:USTF0",1752761292959,3.22,174.52,174.51,0.03880964]
["bitfinex-derivatives","SOLF0:USTF0",1752761293160,177.12,174.52,174.51,3.13880964]
["bitfinex-derivatives","SOLF0:USTF0",1752761294060,180.34,174.52,174.51,0.03880964]
["bitfinex-derivatives","SOLF0:USTF0",1752761294260,3.22,174.51,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761294464,177.12,174.52,174.47,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1752761294465,3.22,174.5,174.47,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1752761294767,3.22,174.49,174.47,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1752761294965,3.22,174.49,174.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761295266,180.36,174.48,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761295463,186.0896,174.48,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752761295668,3.22,174.47,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761295968,3.22,174.47,174.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761296263,177.14,174.48,174.4,6.68945498]
["bitfinex-derivatives","SOLF0:USTF0",1752761296468,180.36,174.48,174.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761297366,180.36,174.48,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761297556,3.22,174.47,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761297758,3.22,174.47,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752761297958,3.22,174.47,174.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761297959,177.14,174.47,174.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761298159,0.03968627,174.46,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761298359,0.03968627,174.46,174.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761300575,0.03968627,174.46,174.45,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752761300873,22.05168053,174.9,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761300874,677.7071,174.56,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761301070,671.98,174.56,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761301371,675.2,174.56,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761301574,677.7072,174.56,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752761301777,3.22,174.55,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761302164,3.22,174.55,174.51,0.03749004]
["bitfinex-derivatives","SOLF0:USTF0",1752761302363,671.98,174.56,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761302678,177.44,174.57,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761303269,3.22,174.56,174.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1752761303583,3.22,174.56,174.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761303779,6.68945498,174.62,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761303983,3.22,174.62,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761304180,177.32,174.61,174.52,6.68945498]
["bitfinex-derivatives","SOLF0:USTF0",1752761304483,180.54,174.61,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761305879,177.32,174.61,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761306080,177.32,174.61,174.58,0.03954436]
["bitfinex-derivatives","SOLF0:USTF0",1752761306281,177.32,174.61,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761306483,177.32,174.61,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752761306676,3.22,174.6,174.58,0.03954436]
["bitfinex-derivatives","SOLF0:USTF0",1752761307983,5.726,174.59,174.58,0.03954436]
["bitfinex-derivatives","SOLF0:USTF0",1752761308182,8.946,174.59,174.58,0.03954436]
["bitfinex-derivatives","SOLF0:USTF0",1752761308583,177.32,174.61,174.58,0.03954436]
["bitfinex-derivatives","SOLF0:USTF0",1752761308786,177.34,174.6,174.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761309283,177.34,174.6,174.59,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1752761309584,498.32,174.64,174.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761309785,177.3,174.63,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752761309982,177.3,174.63,174.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761310177,177.3,174.63,174.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761311294,3.16,174.61,174.58,0.03954436]
["bitfinex-derivatives","SOLF0:USTF0",1752761311479,3.16,174.6,174.58,0.03954436]
["bitfinex-derivatives","SOLF0:USTF0",1752761311686,3.16,174.61,174.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761311896,177.66,174.6,174.59,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1752761312482,495.16,174.64,174.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761312793,177.6,174.63,174.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761314793,180.76,174.63,174.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761314983,180.76,174.63,174.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761315186,186.4848,174.63,174.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761315392,180.76,174.63,174.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761315596,3.16,174.62,174.58,0.03954436]
["bitfinex-derivatives","SOLF0:USTF0",1752761315978,5.726,174.6,174.58,0.03954436]
["bitfinex-derivatives","SOLF0:USTF0",1752761316185,177.26,174.59,174.58,3.31954436]
["bitfinex-derivatives","SOLF0:USTF0",1752761316696,177.26,174.59,174.58,9.04584436]
["bitfinex-derivatives","SOLF0:USTF0",1752761316894,500.8846,174.64,174.58,0.03954436]
["bitfinex-derivatives","SOLF0:USTF0",1752761317188,177.16,174.63,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752761317390,177.16,174.63,174.62,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1752761317584,177.16,174.63,174.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761317988,177.16,174.63,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752761318197,180.32,174.63,174.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761318487,180.32,174.63,174.58,3.31954436]
["bitfinex-derivatives","SOLF0:USTF0",1752761318488,3.16,174.61,174.58,3.31954436]
["bitfinex-derivatives","SOLF0:USTF0",1752761318696,180.24,174.6,174.58,3.31954436]
["bitfinex-derivatives","SOLF0:USTF0",1752761318891,177.08,174.59,174.58,9.04564436]
["bitfinex-derivatives","SOLF0:USTF0",1752761319088,180.24,174.59,174.58,0.03954436]
["bitfinex-derivatives","SOLF0:USTF0",1752761319393,3.16,174.58,174.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761319895,6.68945498,174.58,174.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761320092,5.7271,174.56,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752761320288,177.08,174.55,174.53,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752761320887,177.08,174.55,174.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761321094,177.08,174.55,174.46,6.68945498]
["bitfinex-derivatives","SOLF0:USTF0",1752761321095,3.16,174.54,174.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761321299,177.08,174.55,174.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761321300,3.16,174.53,174.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761321597,177.08,174.52,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761322092,177.08,174.52,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752761322292,177.08,174.52,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761322694,177.08,174.52,174.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761323297,177.08,174.52,174.51,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752761323496,177.12397918,174.52,174.51,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752761324593,177.12397918,174.52,174.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761324997,0.04397918,174.52,174.51,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752761325196,177.14397918,174.52,174.51,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752761325701,0.04397918,174.52,174.51,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752761329799,0.04397918,174.52,174.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761329999,3.16,174.5,174.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761330305,3.16,174.48,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761330803,177.2,174.49,174.39,6.68904963]
["bitfinex-derivatives","SOLF0:USTF0",1752761331005,177.24089745,174.49,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761331197,177.24089745,174.49,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761331501,177.24089745,174.49,174.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761332689,177.24089745,174.49,174.48,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752761332892,177.24089745,174.49,174.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761333090,177.24089745,174.49,174.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761333295,3.16,174.48,174.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761333496,5.7299,174.48,174.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761333695,3.16,174.47,174.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761333904,0.04263334,174.45,174.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761334593,3.20263334,174.45,174.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761335300,3.16,174.44,174.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761335499,6.74096949,174.45,174.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761335500,177.48,174.43,174.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761335704,180.64,174.43,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761335901,180.64,174.43,174.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761336098,177.48,174.43,174.35,6.69833615]
["bitfinex-derivatives","SOLF0:USTF0",1752761336296,177.4,174.49,174.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761336498,3.16,174.48,174.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761336895,3.16,174.47,174.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761337212,3.16,174.42,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761337507,9.85833615,174.46,174.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761337708,9.85833615,174.46,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752761338009,3.16,174.44,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761338208,3.16,174.44,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752761338209,5.7309,174.44,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752761338403,3.16,174.43,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761338599,3.26,174.42,174.39,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1752761338800,184.21833615,174.43,174.39,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1752761338999,3.26,174.42,174.39,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1752761339411,184.21833615,174.43,174.39,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1752761339708,3.26,174.4,174.39,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1752761340006,3.26,174.39,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761340513,3.26,174.35,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761340706,3.26,174.35,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761340908,8.9938,174.35,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761341106,3.26,174.34,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761341406,3.26,174.3,174.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761342003,0.03980435,174.28,174.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761342401,0.03980435,174.28,174.22,6.69833615]
["bitfinex-derivatives","SOLF0:USTF0",1752761342402,3.26,174.39,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752761342608,3.26,174.39,174.31,6.69833615]
["bitfinex-derivatives","SOLF0:USTF0",1752761342807,63.26,174.45,174.34,6.69833615]
["bitfinex-derivatives","SOLF0:USTF0",1752761343003,63.26,174.45,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761343004,3.26,174.45,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761343308,181.16,174.48,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761343803,3.26,174.47,174.41,6.69833615]
["bitfinex-derivatives","SOLF0:USTF0",1752761344012,3.26,174.47,174.41,9.85700093]
["bitfinex-derivatives","SOLF0:USTF0",1752761344205,3.26,174.47,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761344513,3.26,174.47,174.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761344711,3.26,174.46,174.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761345210,3.26,174.44,174.41,0.03866478]
["bitfinex-derivatives","SOLF0:USTF0",1752761345410,3.26,174.44,174.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761345411,3.26,174.43,174.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761345601,3.26,174.43,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752761345801,3.26,174.43,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761346009,3.26,174.43,174.31,6.69833615]
["bitfinex-derivatives","SOLF0:USTF0",1752761346206,3.26,174.4,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761346418,3.26,174.4,174.28,6.69833615]
["bitfinex-derivatives","SOLF0:USTF0",1752761346604,3.26,174.4,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761346807,3.26,174.35,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761347314,5.734,174.34,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752761347813,5.734,174.34,174.23,10.11851585]
["bitfinex-derivatives","SOLF0:USTF0",1752761347814,0.03864452,174.34,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752761348118,0.03864452,174.34,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761348308,183.4936,174.36,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752761348500,3.26,174.33,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761348704,3.26,174.32,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761348902,5.7341,174.34,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752761349106,3.26,174.31,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752761349313,3.29820006,174.31,174.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761349615,3.29820006,174.31,174.3,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1752761349616,0.03820006,174.31,174.3,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1752761349913,0.03820006,174.31,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752761350109,0.03820006,174.31,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761350110,0.03820006,174.31,174.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752761350303,3.29820006,174.31,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761350504,3.26,174.3,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761350709,0.03820006,174.31,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761350911,3.26,174.27,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761351113,177.74,174.29,174.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761351312,3.26,174.28,174.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761351512,3.26,174.28,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752761351709,0.0363933,174.29,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761352109,3.26,174.32,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761352311,13.37851585,174.32,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761352505,0.04149942,174.27,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761353317,0.04149942,174.27,174.26,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752761353820,3.26,174.28,174.17,13.23851585]
["bitfinex-derivatives","SOLF0:USTF0",1752761354121,9.0354052,174.28,174.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761354311,3.2992052,174.28,174.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761354511,3.26,174.28,174.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761354720,3.26,174.32,174.2,10.11851585]
["bitfinex-derivatives","SOLF0:USTF0",1752761354921,0.04349447,174.25,174.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761355418,0.04349447,174.25,174.24,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1752761356123,9.447e-05,174.25,174.24,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1752761356508,180.98,174.33,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761356912,180.98,174.33,174.24,13.23851585]
["bitfinex-derivatives","SOLF0:USTF0",1752761357112,180.98,174.33,174.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761357316,3.26,174.37,174.27,10.11851585]
["bitfinex-derivatives","SOLF0:USTF0",1752761357516,498.74,174.4,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761358020,498.74,174.4,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752761358325,3.26,174.39,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761358828,0.04068878,174.38,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761359021,5.7336,174.36,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752761359317,3.26,174.37,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761359519,3.26,174.33,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761359720,10.11851585,174.36,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761359928,3.26,174.34,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761360127,3.26,174.3,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752761360525,3.26,174.3,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761360825,5.77626412,174.32,174.28,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1752761361020,5.7348,174.32,174.28,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1752761361222,5.7348,174.32,174.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752761361427,0.0417483,174.32,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761361920,178.0,174.35,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761362123,498.74,174.4,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761362316,3.26,174.42,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761362827,10.11851585,174.47,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761362828,3.26,174.46,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761363018,3.26,174.46,174.34,10.11851585]
["bitfinex-derivatives","SOLF0:USTF0",1752761363019,3.26,174.44,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761363428,3.26,174.43,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761363923,178.02,174.47,174.39,0.04373941]
["bitfinex-derivatives","SOLF0:USTF0",1752761364119,3.26,174.4,174.39,0.04373941]
["bitfinex-derivatives","SOLF0:USTF0",1752761364520,3.26,174.45,174.39,3.16373941]
["bitfinex-derivatives","SOLF0:USTF0",1752761365731,8.9907,174.45,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752761365922,178.18,174.46,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752761365923,178.18,174.46,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761366124,3.26,174.44,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761366632,3.26,174.44,174.41,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1752761366927,3.26,174.45,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761367127,8.9909,174.44,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761367323,3.26,174.44,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761367520,3.26,174.44,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761367718,178.18,174.46,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761368326,3.26,174.51,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761368523,3.24,174.5,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761369430,8.969,174.5,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752761369831,3.24,174.48,174.47,0.03879937]
["bitfinex-derivatives","SOLF0:USTF0",1752761370336,8.9694,174.48,174.47,0.03879937]
["bitfinex-derivatives","SOLF0:USTF0",1752761371036,3.24,174.48,174.47,0.03879937]
["bitfinex-derivatives","SOLF0:USTF0",1752761371622,8.9694,174.48,174.47,0.03879937]
["bitfinex-derivatives","SOLF0:USTF0",1752761372430,3.24,174.47,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761372631,177.46,174.46,174.41,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752761372835,5.7307,174.45,174.41,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752761373134,3.24,174.43,174.41,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752761373324,177.46,174.46,174.36,10.11851585]
["bitfinex-derivatives","SOLF0:USTF0",1752761373530,177.46,174.46,174.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761374249,177.46,174.46,174.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761374534,177.46,174.46,174.45,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752761374722,3.24,174.52,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761374919,177.32,174.5,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761375122,0.04164391,174.47,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761375731,0.04164391,174.47,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752761375930,0.04164391,174.47,174.46,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752761376128,177.32,174.5,174.43,6.69126091]
["bitfinex-derivatives","SOLF0:USTF0",1752761376129,177.32,174.5,174.49,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752761377430,498.9,174.56,174.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761377627,370.18,174.67,174.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761377628,3.24,174.58,174.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761378239,3.24,174.58,174.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761378538,177.3,174.59,174.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761378732,177.3,174.59,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1752761378932,3.24,174.57,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761379134,180.54,174.59,174.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761379334,3.24,174.58,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752761379534,3.24,174.58,174.55,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752761379733,177.3,174.59,174.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761379927,177.3,174.59,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761380236,565.54825762,174.64,174.52,0.03645016]
["bitfinex-derivatives","SOLF0:USTF0",1752761380237,3.24,174.63,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761380438,495.46,174.64,174.51,10.08825762]
["bitfinex-derivatives","SOLF0:USTF0",1752761380439,3.24,174.61,174.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761380637,5.7258,174.59,174.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761380837,8.9658,174.59,174.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761381036,3.24,174.61,174.55,3.34299854]
["bitfinex-derivatives","SOLF0:USTF0",1752761381836,5.7255,174.6,174.55,0.04299854]
["bitfinex-derivatives","SOLF0:USTF0",1752761382042,8.9655,174.6,174.56,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752761382241,8.9655,174.6,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761382424,5.7253,174.61,174.55,0.04299854]
["bitfinex-derivatives","SOLF0:USTF0",1752761382626,8.9653,174.61,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752761382939,8.9653,174.61,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761383123,8.9653,174.61,174.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761383331,177.26,174.62,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761383935,180.5,174.62,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761384139,3.24,174.61,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761384528,8.9654,174.61,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761385035,3.24,174.61,174.58,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752761385536,5.7255,174.6,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761385740,3.24,174.61,174.55,0.04299854]
["bitfinex-derivatives","SOLF0:USTF0",1752761386126,8.9664,174.58,174.55,9.07009854]
["bitfinex-derivatives","SOLF0:USTF0",1752761386433,180.5,174.62,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761386735,3.24,174.6,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761386945,3.24,174.61,174.55,0.04299854]
["bitfinex-derivatives","SOLF0:USTF0",1752761387130,3.24,174.59,174.55,0.04299854]
["bitfinex-derivatives","SOLF0:USTF0",1752761387531,3.24,174.59,174.55,3.34299854]
["bitfinex-derivatives","SOLF0:USTF0",1752761387837,3.24,174.58,174.55,0.04299854]
["bitfinex-derivatives","SOLF0:USTF0",1752761388036,177.18,174.57,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761388639,177.18,174.57,174.56,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752761389337,177.18,174.57,174.55,5.76999854]
["bitfinex-derivatives","SOLF0:USTF0",1752761389540,177.18,174.57,174.55,0.04299854]
["bitfinex-derivatives","SOLF0:USTF0",1752761389541,180.42,174.57,174.55,0.04299854]
["bitfinex-derivatives","SOLF0:USTF0",1752761389839,177.18,174.57,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752761390137,177.18,174.57,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761390333,177.18,174.57,174.55,0.04299854]
["bitfinex-derivatives","SOLF0:USTF0",1752761390635,177.18,174.57,174.56,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752761393246,3.24,174.62,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752761393538,177.14,174.61,174.55,0.04299854]
["bitfinex-derivatives","SOLF0:USTF0",1752761393849,3.24,174.6,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752761394139,177.14,174.61,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761394645,177.14,174.61,174.6,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752761395146,495.12,174.71,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752761395337,8.9637,174.66,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761395642,3.24,174.66,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761395940,5.7241,174.65,174.63,0.03642115]
["bitfinex-derivatives","SOLF0:USTF0",1752761396136,3.24,174.64,174.63,0.03642115]
["bitfinex-derivatives","SOLF0:USTF0",1752761396344,3.24,174.64,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752761396642,177.12,174.63,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752761396944,177.12,174.63,174.62,5.76257911]
["bitfinex-derivatives","SOLF0:USTF0",1752761397144,177.12,174.63,174.62,9.06257911]
["bitfinex-derivatives","SOLF0:USTF0",1752761397943,505.20825762,174.71,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752761397944,495.12,174.71,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752761398146,3.24,174.73,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761398344,177.08,174.73,174.64,10.08825762]
["bitfinex-derivatives","SOLF0:USTF0",1752761398548,177.08,174.73,174.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761398741,177.08,174.73,174.66,0.04060991]
["bitfinex-derivatives","SOLF0:USTF0",1752761398940,177.08,174.73,174.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761399150,177.08,174.73,174.71,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752761399350,177.08,174.73,174.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761400048,177.08,174.73,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752761400251,3.23,174.71,174.7,0.04052217]
["bitfinex-derivatives","SOLF0:USTF0",1752761400446,3.23,174.71,174.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761400841,3.23,174.7,174.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761401041,3.23,174.69,174.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761401245,177.08,174.7,174.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761401545,3.23,174.69,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761401939,177.11799819,174.7,174.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761402344,177.11799819,174.7,174.59,6.67359265]
["bitfinex-derivatives","SOLF0:USTF0",1752761402345,177.08,174.7,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752761402545,177.08,174.7,174.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761402748,177.08,174.7,174.62,6.67359265]
["bitfinex-derivatives","SOLF0:USTF0",1752761402952,186.0323,174.7,174.67,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752761403253,180.31,174.7,174.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761403554,0.04328027,174.71,174.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761403744,3.27328027,174.71,174.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761403956,177.02,174.7,174.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761404143,177.02,174.72,174.71,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752761404343,0.04051268,174.68,174.63,6.67359265]
["bitfinex-derivatives","SOLF0:USTF0",1752761404650,0.04051268,174.68,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752761404845,3.23,174.71,174.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761404846,6.67359265,174.7,174.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761405050,3.23,174.69,174.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761405246,3.23,174.68,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752761405449,180.23,174.68,174.65,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752761405647,180.23,174.68,174.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761405847,177.0,174.68,174.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761406041,3.23,174.67,174.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761406354,177.0,174.68,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761406355,3.23,174.66,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761406661,3.23,174.63,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761406859,3.23,174.61,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761407158,0.04110524,174.61,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761407548,0.04110524,174.61,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752761407746,0.04110524,174.61,174.6,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752761408053,5.24e-06,174.61,174.6,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752761408258,494.88,174.68,174.59,0.03744265]
["bitfinex-derivatives","SOLF0:USTF0",1752761408457,176.98,174.68,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761408854,176.98,174.68,174.67,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752761409252,8.9513,174.73,174.67,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752761409453,180.21,174.72,174.69,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752761410259,180.21,174.72,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752761410757,180.21,174.72,174.7,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752761410962,180.21,174.72,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761411159,180.21,174.72,174.69,9.08238759]
["bitfinex-derivatives","SOLF0:USTF0",1752761411350,180.21,174.72,174.69,3.35998759]
["bitfinex-derivatives","SOLF0:USTF0",1752761411653,3.23,174.7,174.69,0.03998759]
["bitfinex-derivatives","SOLF0:USTF0",1752761411864,3.23,174.71,174.69,3.35998759]
["bitfinex-derivatives","SOLF0:USTF0",1752761412054,176.98,174.72,174.69,9.08238759]
["bitfinex-derivatives","SOLF0:USTF0",1752761412351,180.21,174.72,174.69,3.35998759]
["bitfinex-derivatives","SOLF0:USTF0",1752761412559,3.23,174.71,174.69,3.35998759]
["bitfinex-derivatives","SOLF0:USTF0",1752761412856,5.7222,174.7,174.69,0.03998759]
["bitfinex-derivatives","SOLF0:USTF0",1752761413060,176.98,174.72,174.69,0.03998759]
["bitfinex-derivatives","SOLF0:USTF0",1752761413262,3.23,174.7,174.69,0.03998759]
["bitfinex-derivatives","SOLF0:USTF0",1752761413757,8.9522,174.7,174.69,0.03998759]
["bitfinex-derivatives","SOLF0:USTF0",1752761414055,176.98,174.72,174.69,0.03998759]
["bitfinex-derivatives","SOLF0:USTF0",1752761414262,176.98,174.72,174.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761414950,176.98,174.72,174.71,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752761416759,3.23,174.71,174.69,3.35998759]
["bitfinex-derivatives","SOLF0:USTF0",1752761417461,176.98,174.72,174.69,3.35998759]
["bitfinex-derivatives","SOLF0:USTF0",1752761417462,176.98,174.72,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752761417654,176.98,174.72,174.69,0.03998759]
["bitfinex-derivatives","SOLF0:USTF0",1752761417853,176.98,174.72,174.71,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752761418247,180.21,174.72,174.69,3.35998759]
["bitfinex-derivatives","SOLF0:USTF0",1752761418445,8.9522,174.7,174.69,0.03998759]
["bitfinex-derivatives","SOLF0:USTF0",1752761418846,10.07299623,174.7,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761419054,3.23,174.66,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761419255,3.23,174.66,174.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761419655,8.9536,174.66,174.64,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752761419854,3.23,174.66,174.64,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752761420764,8.9535,174.66,174.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761420964,3.23,174.66,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761421259,3.23,174.66,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752761421564,3.23,174.66,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761421748,3.26788259,174.64,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761421954,176.9,174.63,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761422155,176.9,174.63,174.51,8.07990983]
["bitfinex-derivatives","SOLF0:USTF0",1752761422352,176.9,174.63,174.51,4.75990983]
["bitfinex-derivatives","SOLF0:USTF0",1752761422559,176.9,174.63,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752761422756,176.9,174.65,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761423268,0.04007045,174.64,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761423862,0.04007045,174.64,174.63,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752761424466,3.27007045,174.64,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752761424664,0.04007045,174.64,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761425464,0.04007045,174.64,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752761425772,0.04007045,174.64,174.63,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752761426770,3.27007045,174.64,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761427160,5.7246,174.63,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752761427361,8.9546,174.63,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761427560,3.23,174.63,174.52,4.75990983]
["bitfinex-derivatives","SOLF0:USTF0",1752761427762,3.23,174.63,174.61,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752761428168,3.23,174.63,174.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761428874,3.23,174.63,174.52,4.75990983]
["bitfinex-derivatives","SOLF0:USTF0",1752761429062,3.13,174.63,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761429262,3.13,174.63,174.51,4.75990983]
["bitfinex-derivatives","SOLF0:USTF0",1752761429462,3.13,174.63,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752761429661,3.17141986,174.63,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761430165,3.13,174.63,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761430667,10.07299623,174.64,174.5,126.80958985]
["bitfinex-derivatives","SOLF0:USTF0",1752761430668,0.04019971,174.61,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761431068,0.04019971,174.61,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752761431271,0.04019971,174.61,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761431575,0.04019971,174.61,174.6,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752761431969,176.9,174.66,174.58,6.68433122]
["bitfinex-derivatives","SOLF0:USTF0",1752761432174,176.9,174.66,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752761432468,183.58433122,174.72,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761432772,183.58433122,174.72,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761432773,180.03,174.72,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761432981,176.9,174.72,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761433277,186.71433122,174.74,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752761433470,183.58433122,174.74,174.7,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1752761433671,183.58433122,174.74,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761433859,192.43523122,174.74,174.71,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1752761434061,186.71433122,174.74,174.7,0.04065785]
["bitfinex-derivatives","SOLF0:USTF0",1752761434269,3.13,174.73,174.7,3.25065785]
["bitfinex-derivatives","SOLF0:USTF0",1752761434480,8.8512,174.73,174.7,8.97285785]
["bitfinex-derivatives","SOLF0:USTF0",1752761434662,8.8512,174.73,174.7,3.25065785]
["bitfinex-derivatives","SOLF0:USTF0",1752761435065,494.88,174.76,174.7,0.04065785]
["bitfinex-derivatives","SOLF0:USTF0",1752761435271,671.74,174.76,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761435575,674.87,174.76,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761436472,3.13,174.75,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761437067,671.74,174.76,174.73,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752761437270,494.88,174.76,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752761437477,176.82,174.78,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761437773,176.82,174.78,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761438374,176.82,174.78,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761439170,176.82,174.78,174.77,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1752761440281,3.13,174.83,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761440577,176.78,174.82,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761440775,494.78,174.84,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761440776,494.78,174.84,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752761440975,176.78,174.83,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761441680,176.78,174.83,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761441981,176.78,174.83,174.8,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752761442176,176.78,174.83,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761442366,179.91,174.83,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761442776,176.78,174.83,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761443174,176.78,174.83,174.8,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752761443380,176.78,174.83,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761444478,176.78,174.83,174.81,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1752761444677,176.78,174.83,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761444880,176.78,174.83,174.81,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1752761445080,176.78,174.83,174.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761445478,176.78,174.83,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761445683,3.13,174.82,174.78,0.04193046]
["bitfinex-derivatives","SOLF0:USTF0",1752761445887,5.7188,174.81,174.78,0.04193046]
["bitfinex-derivatives","SOLF0:USTF0",1752761446089,3.13,174.79,174.78,0.04193046]
["bitfinex-derivatives","SOLF0:USTF0",1752761446990,176.72,174.8,174.78,3.25193046]
["bitfinex-derivatives","SOLF0:USTF0",1752761447176,8.8484,174.82,174.78,8.97153046]
["bitfinex-derivatives","SOLF0:USTF0",1752761447377,8.8484,174.82,174.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761447378,176.68,174.81,174.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761448487,176.68,174.81,174.78,0.04193046]
["bitfinex-derivatives","SOLF0:USTF0",1752761448794,176.68,174.81,174.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761449492,494.78,174.84,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761449685,176.64,174.84,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761449985,3.13,174.91,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761450184,3.13,174.89,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761450381,5.7168,174.87,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752761450584,3.13,174.85,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761450779,176.64,174.84,174.83,0.03996553]
["bitfinex-derivatives","SOLF0:USTF0",1752761451191,176.64,174.84,174.75,6.68433122]
["bitfinex-derivatives","SOLF0:USTF0",1752761451388,176.64,174.84,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761451595,179.77,174.84,174.82,0.03990351]
["bitfinex-derivatives","SOLF0:USTF0",1752761451800,176.64,174.84,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761452093,176.6,174.86,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761452488,176.6,174.87,174.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761452691,176.6,174.87,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761453283,176.6,174.87,174.86,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1752761453584,176.6,174.87,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761453789,176.6,174.87,174.85,0.0440665]
["bitfinex-derivatives","SOLF0:USTF0",1752761453988,3.13,174.86,174.85,0.0440665]
["bitfinex-derivatives","SOLF0:USTF0",1752761454193,176.6,174.87,174.85,3.2540665]
["bitfinex-derivatives","SOLF0:USTF0",1752761454389,176.6,174.87,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761454984,176.6,174.87,174.86,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1752761455989,179.73,174.87,174.85,5.7612665]
["bitfinex-derivatives","SOLF0:USTF0",1752761456389,179.73,174.87,174.85,0.0440665]
["bitfinex-derivatives","SOLF0:USTF0",1752761456390,3.13,174.86,174.85,0.0440665]
["bitfinex-derivatives","SOLF0:USTF0",1752761457499,176.6,174.87,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752761457694,3.13,174.86,174.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761458083,3.13,174.86,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761458283,176.54,174.86,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761458591,176.54,174.86,174.74,6.66265915]
["bitfinex-derivatives","SOLF0:USTF0",1752761458902,3.14851878,174.83,174.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761459095,176.52,174.82,174.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761459283,179.63,174.82,174.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761459487,176.52,174.82,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752761459682,176.52,174.82,174.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761459894,176.5614356,174.82,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752761460094,176.5614356,174.82,174.81,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752761460293,176.5614356,174.82,174.81,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1752761460695,176.5614356,174.82,174.73,6.66265915]
["bitfinex-derivatives","SOLF0:USTF0",1752761460900,176.5614356,174.82,174.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761461092,0.0414356,174.82,174.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761461287,0.0414356,174.82,174.81,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752761461497,63.11,174.91,174.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761461701,176.5,174.9,174.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761461900,176.5,174.9,174.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761462492,176.5,174.9,174.86,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1752761462795,3.11,174.88,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761463003,3.11,174.89,174.85,0.04039356]
["bitfinex-derivatives","SOLF0:USTF0",1752761463497,3.11,174.86,174.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761463697,176.48,174.86,174.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761464202,176.48,174.86,174.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761464595,179.57,174.88,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761465006,3.14745229,174.87,174.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761465192,3.11,174.86,174.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761465696,0.03745229,174.87,174.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761465902,179.60745229,174.87,174.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761466103,176.49745229,174.87,174.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761466489,0.03745229,174.87,174.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761467500,3.11,174.86,174.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761467808,3.11,174.86,174.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761468001,3.11,174.86,174.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761468398,3.11,174.86,174.74,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752761468399,3.11,174.86,174.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761468995,8.8276,174.85,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752761469198,3.14996496,174.84,174.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761469697,0.03996496,174.84,174.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761470103,0.03996496,174.84,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1752761470406,0.03996496,174.84,174.83,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1752761471909,3.11,174.82,174.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761472096,6.66265915,174.81,174.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761472295,6.66265915,174.81,174.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1752761472495,3.11,174.77,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752761472902,176.4,174.78,174.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761473102,3.11,174.76,174.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761473509,176.4,174.78,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761473713,3.11,174.79,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761473910,176.38,174.8,174.78,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752761474111,239.49,174.82,174.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761474404,3.11,174.8,174.78,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752761474612,3.11,174.81,174.78,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752761474903,3.11,174.8,174.78,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752761475411,3.11,174.8,174.78,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1752761475608,5.7189,174.8,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761475807,8.8289,174.8,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761476205,3.11,174.8,174.78,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752761477008,0.04018351,174.81,174.71,6.66265915]
["bitfinex-derivatives","SOLF0:USTF0",1752761477210,0.04018351,174.81,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761477409,236.38,174.82,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761477915,0.04315149,174.78,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761478712,0.04315149,174.78,174.77,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1752761480204,0.04315149,174.78,174.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761480507,0.04315149,174.78,174.69,6.66265915]
["bitfinex-derivatives","SOLF0:USTF0",1752761480715,3.11,174.77,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761481399,0.04315149,174.78,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752761481615,3.11,174.76,174.74,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1752761482315,3.11,174.76,174.67,6.66265915]
["bitfinex-derivatives","SOLF0:USTF0",1752761482316,3.11,174.76,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761482517,3.15034295,174.77,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761483014,182.98265915,174.76,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761483198,3.11,174.75,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761483511,0.04000146,174.74,174.64,18.11105915]
["bitfinex-derivatives","SOLF0:USTF0",1752761483820,8.87110146,174.74,174.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752761484012,3.15000146,174.74,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761484317,0.04000146,174.74,174.73,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1752761484808,0.04000146,174.74,174.66,16.20700983]
["bitfinex-derivatives","SOLF0:USTF0",1752761485014,3.15000146,174.74,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761485511,8.87090146,174.74,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761485703,3.15000146,174.74,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761486107,0.04000146,174.74,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761486707,0.04000146,174.74,174.73,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1752761487907,0.04000146,174.74,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752761487908,3.15000146,174.74,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752761488107,3.15000146,174.74,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761488307,0.04000146,174.74,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761489019,0.04000146,174.74,174.73,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1752761489610,0.04000146,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761489807,3.34000146,174.74,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761490217,9.06090146,174.74,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761490727,3.3,174.73,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761490913,3.3,174.73,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752761491216,0.04000146,174.74,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761491420,3.3,174.73,174.62,4.75990983]
["bitfinex-derivatives","SOLF0:USTF0",1752761491621,3.3,174.73,174.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761491809,3.3,174.73,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752761492117,0.04066485,174.69,174.66,6.67079172]
["bitfinex-derivatives","SOLF0:USTF0",1752761492320,5.7207,174.75,174.66,6.67079172]
["bitfinex-derivatives","SOLF0:USTF0",1752761492529,3.3,174.74,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761492819,0.03915838,174.69,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752761493014,0.03915838,174.69,174.68,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752761493216,9.0211,174.74,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761493414,3.3,174.73,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761493809,182.91079172,174.75,174.61,494.3]
["bitfinex-derivatives","SOLF0:USTF0",1752761494025,182.91079172,174.75,174.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761494026,3.3,174.7,174.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761494322,3.3,174.69,174.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761494523,3.3,174.67,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761495219,3.3,174.64,174.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761495422,0.03974156,174.64,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761495629,3.3,174.63,174.6,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752761495813,3.3,174.63,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761496018,3.3,174.62,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761496628,3.3,174.63,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761496923,3.3,174.61,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761497119,3.3,174.61,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761497427,3.3386565,174.61,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761498522,9.0640565,174.61,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761498724,3.3386565,174.61,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761499928,0.0386565,174.61,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761501526,0.0386565,174.61,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752761501831,3.3386565,174.61,174.58,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1752761502024,3.3386565,174.61,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761502724,3.3,174.58,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761502927,3.3,174.58,174.56,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1752761503536,0.04060735,174.59,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752761503721,0.04060735,174.59,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752761503928,0.04060735,174.59,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761504331,3.3,174.58,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761504729,5.727,174.56,174.51,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752761505030,3.3,174.55,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761505223,3.3,174.56,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761505419,3.3,174.53,174.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761506231,3.34252183,174.51,174.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761506422,5.729,174.5,174.45,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1752761506627,6.71331355,174.51,174.45,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1752761506829,6.71331355,174.51,174.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761507030,3.3,174.49,174.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761507335,3.3,174.49,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761507529,3.3,174.48,174.4,6.67079172]
["bitfinex-derivatives","SOLF0:USTF0",1752761507840,3.3,174.47,174.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761508033,3.3,174.47,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752761508240,3.3,174.47,174.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761508533,0.03622352,174.47,174.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761508836,0.03622352,174.47,174.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761509437,3.33622352,174.47,174.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761509628,3.3,174.46,174.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761509932,5.7305,174.45,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752761510134,6.67079172,174.48,174.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761510337,3.3,174.43,174.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761510533,0.04045113,174.44,174.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761510928,9.0299,174.47,174.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761511131,3.3,174.49,174.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761511342,3.3,174.44,174.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761511940,3.3,174.43,174.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761512138,5.7321,174.4,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1752761512331,3.3,174.39,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1752761512540,3.3,174.39,174.37,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1752761512926,0.04366152,174.4,174.37,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1752761513133,3.34366152,174.4,174.38,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1752761513529,3.34366152,174.4,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752761513730,0.04366152,174.4,174.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761514241,0.04366152,174.4,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752761514443,0.04366152,174.4,174.38,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1752761514737,0.04366152,174.4,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752761514948,0.04366152,174.4,174.39,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1752761515940,0.04366152,174.4,174.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761516148,3.3,174.39,174.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761516341,0.04366152,174.4,174.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761516541,0.04366152,174.4,174.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761516733,0.04366152,174.4,174.35,9.85079172]
["bitfinex-derivatives","SOLF0:USTF0",1752761516939,0.04366152,174.4,174.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761517248,0.04366152,174.4,174.39,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1752761520347,34.35,174.35,174.13,6.38705583]
["bitfinex-derivatives","SOLF0:USTF0",1752761520550,6.67079172,174.15,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761520945,6.67079172,174.12,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761521452,6.71006621,174.15,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761521748,6.67079172,174.13,173.99,6.67079172]
["bitfinex-derivatives","SOLF0:USTF0",1752761522065,3.12,174.12,173.98,6.67079172]
["bitfinex-derivatives","SOLF0:USTF0",1752761522247,3.1586827,174.09,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752761522554,3.12,174.06,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752761522739,6.67079172,174.1,173.96,6.67079172]
["bitfinex-derivatives","SOLF0:USTF0",1752761522946,0.04270851,174.06,173.97,10.14653628]
["bitfinex-derivatives","SOLF0:USTF0",1752761523245,3.16270851,174.06,173.91,17.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752761523452,3.16270851,174.06,173.92,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752761523651,3.12,174.06,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761523854,3.12,174.08,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761524052,0.03621176,174.01,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761524248,0.03621176,174.01,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761524456,3.12,174.03,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761524749,0.03861558,174.0,173.99,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752761524956,0.03861558,174.0,173.99,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752761525650,3.12,174.09,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761525848,3.12,174.09,173.98,10.14653628]
["bitfinex-derivatives","SOLF0:USTF0",1752761525849,3.12,174.09,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761526154,176.3,174.16,174.01,10.14653628]
["bitfinex-derivatives","SOLF0:USTF0",1752761526352,3.12,174.14,173.93,495.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761526540,5.7436,174.05,173.95,10.14653628]
["bitfinex-derivatives","SOLF0:USTF0",1752761526739,3.31,174.04,173.95,10.14653628]
["bitfinex-derivatives","SOLF0:USTF0",1752761527051,3.31,174.04,173.98,0.03951776]
["bitfinex-derivatives","SOLF0:USTF0",1752761528353,3.31,174.0,173.98,0.03951776]
["bitfinex-derivatives","SOLF0:USTF0",1752761528656,3.31,174.05,173.98,0.03951776]
["bitfinex-derivatives","SOLF0:USTF0",1752761528848,3.31,174.05,173.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761529346,3.31,174.04,174.0,8.89593511]
["bitfinex-derivatives","SOLF0:USTF0",1752761529548,10.14653628,174.09,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761529754,3.31,174.03,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761530260,3.31,174.08,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761531258,5.7433,174.06,174.01,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1752761531555,3.31,174.07,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752761531849,3.31,174.09,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761532057,3.31,174.09,174.03,0.03859407]
["bitfinex-derivatives","SOLF0:USTF0",1752761532249,3.31,174.08,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761532453,3.31,174.07,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761532651,3.31,174.09,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761533352,3.31,174.09,174.05,5.78583232]
["bitfinex-derivatives","SOLF0:USTF0",1752761533353,3.31,174.08,174.05,5.78583232]
["bitfinex-derivatives","SOLF0:USTF0",1752761533563,3.31,174.08,174.05,3.15233232]
["bitfinex-derivatives","SOLF0:USTF0",1752761533959,176.84,174.13,174.06,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1752761534258,3.31,174.12,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761534661,3.31,174.12,174.05,5.78563232]
["bitfinex-derivatives","SOLF0:USTF0",1752761534860,3.31,174.12,174.05,0.04233232]
["bitfinex-derivatives","SOLF0:USTF0",1752761535051,3.31,174.08,174.05,3.15233232]
["bitfinex-derivatives","SOLF0:USTF0",1752761535252,3.31,174.12,174.05,0.04233232]
["bitfinex-derivatives","SOLF0:USTF0",1752761535458,3.31,174.11,174.05,0.04233232]
["bitfinex-derivatives","SOLF0:USTF0",1752761536055,3.31,174.12,174.05,0.04233232]
["bitfinex-derivatives","SOLF0:USTF0",1752761536458,5.7427,174.08,174.05,0.04233232]
["bitfinex-derivatives","SOLF0:USTF0",1752761536759,3.31,174.06,174.05,0.04233232]
["bitfinex-derivatives","SOLF0:USTF0",1752761537160,9.0533,174.06,174.05,0.04233232]
["bitfinex-derivatives","SOLF0:USTF0",1752761537363,3.31,174.06,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761537764,3.31,174.04,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761537964,0.03635117,174.07,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761538163,3.31,174.07,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761538565,0.03718238,174.04,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761538862,0.03718238,174.04,173.96,10.14653628]
["bitfinex-derivatives","SOLF0:USTF0",1752761538863,3.34718238,174.04,174.01,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752761539065,3.34718238,174.04,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761539263,3.34718238,174.04,174.02,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752761539468,3.34718238,174.04,173.96,10.14653628]
["bitfinex-derivatives","SOLF0:USTF0",1752761539469,0.03718238,174.04,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761540162,3.34718238,174.04,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761540368,3.31,174.03,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761540664,3.31,174.03,174.01,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752761540868,3.31,174.03,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761541062,3.31,174.03,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752761541261,3.31,174.03,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761542973,5.7445,174.03,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752761543268,3.31,174.03,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761543470,6.16866491,174.03,173.88,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752761543768,3.31,174.02,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761544167,0.04097979,173.97,173.96,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1752761544564,3.31,174.0,173.9,6.16866491]
["bitfinex-derivatives","SOLF0:USTF0",1752761544762,3.31,174.0,173.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761544967,0.04177721,173.98,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761545170,0.04177721,173.98,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752761545360,0.04177721,173.98,173.97,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752761545968,3.31,173.96,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761546163,3.31,173.95,173.89,6.16866491]
["bitfinex-derivatives","SOLF0:USTF0",1752761546363,3.31,173.95,173.8,182.76866491]
["bitfinex-derivatives","SOLF0:USTF0",1752761546364,3.31,174.01,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761546865,0.04250169,173.94,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761547165,3.31,173.97,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752761547472,0.04198292,173.95,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752761547978,0.04198292,173.95,173.94,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752761550065,3.30198292,173.95,173.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761550558,3.26,173.95,173.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761550873,5.7467,173.96,173.86,6.16866491]
["bitfinex-derivatives","SOLF0:USTF0",1752761551074,3.26,173.94,173.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761551276,0.0367539,173.93,173.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761551966,17.17,174.05,173.85,17.66906491]
["bitfinex-derivatives","SOLF0:USTF0",1752761551967,3.26,173.99,173.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761552167,3.26,174.01,173.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761552568,3.26,174.0,173.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761553564,5.7456,173.99,173.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761553871,3.26,174.0,173.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761554177,3.26,173.96,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752761554368,6.16866491,173.98,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752761554574,3.26,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752761554770,690.61,174.07,173.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761554975,3.26,174.0,173.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761555479,3.26,174.0,173.95,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752761555670,5.746,173.98,173.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761555871,3.26,173.97,173.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761556176,3.26,174.03,173.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761557375,3.26,174.03,173.97,0.03679861]
["bitfinex-derivatives","SOLF0:USTF0",1752761557577,3.26,174.06,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761557876,5.744,174.04,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761558082,3.26,174.03,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752761558378,3.26,174.03,173.97,0.03679861]
["bitfinex-derivatives","SOLF0:USTF0",1752761559267,5.7439,174.05,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752761559467,3.26,174.0,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761560274,3.26,174.0,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752761560779,3.26,174.03,173.97,3.10670809]
["bitfinex-derivatives","SOLF0:USTF0",1752761560980,3.26,174.02,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761561178,496.46,174.07,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761561377,3.26,174.05,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761561584,3.26,174.05,173.98,6.16866491]
["bitfinex-derivatives","SOLF0:USTF0",1752761561890,496.46,174.07,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761561891,3.26,174.07,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761562091,180.44,174.1,174.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761562290,3.26,174.09,174.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761562582,3.26,174.08,174.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761562779,3.26,174.08,173.98,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752761562780,3.26,174.09,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761563084,3.26,174.09,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752761563389,3.26,174.09,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761563589,3.26,174.09,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752761563883,183.34866491,174.1,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761563884,3.26,174.08,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761564083,3.26,174.08,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752761564277,3.26,174.08,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761564478,3.26,174.06,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761565377,3.26,174.06,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752761565584,3.26,174.06,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761565973,3.26,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752761566180,3.26,174.06,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761566490,183.34866491,174.1,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752761566781,3.26,174.09,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761567185,3.26,174.09,174.02,6.16866491]
["bitfinex-derivatives","SOLF0:USTF0",1752761567489,3.26,174.12,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761568486,3.26,174.11,174.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761568687,680.20866491,174.15,174.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761568989,680.20866491,174.15,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752761568990,3.26,174.14,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752761569386,3.26,174.14,174.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761570092,5.741,174.13,174.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761570290,3.26,174.11,174.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761570483,5.7411,174.13,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752761570688,3.26,174.12,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752761571096,3.26,174.11,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752761573095,3.26,174.11,174.05,3.10677542]
["bitfinex-derivatives","SOLF0:USTF0",1752761573497,3.26,174.11,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752761573694,6.16866491,174.12,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752761573885,3.26,174.09,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752761574087,3.26,174.07,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752761574795,3.26,174.07,174.06,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752761575091,3.26,174.07,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752761575398,3.26,174.11,174.05,3.10677542]
["bitfinex-derivatives","SOLF0:USTF0",1752761575897,5.7432,174.07,174.05,0.03677542]
["bitfinex-derivatives","SOLF0:USTF0",1752761576093,3.26,174.06,174.05,0.03677542]
["bitfinex-derivatives","SOLF0:USTF0",1752761577191,3.26,174.06,174.05,5.78037542]
["bitfinex-derivatives","SOLF0:USTF0",1752761579192,3.26,174.06,174.05,0.03677542]
["bitfinex-derivatives","SOLF0:USTF0",1752761579688,3.26,174.06,174.05,5.78037542]
["bitfinex-derivatives","SOLF0:USTF0",1752761580089,3.26,174.06,174.05,9.10037542]
["bitfinex-derivatives","SOLF0:USTF0",1752761580288,6.16866491,174.1,174.05,0.03677542]
["bitfinex-derivatives","SOLF0:USTF0",1752761580600,5.7427,174.08,174.05,0.03677542]
["bitfinex-derivatives","SOLF0:USTF0",1752761580790,3.09,174.07,174.05,0.03677542]
["bitfinex-derivatives","SOLF0:USTF0",1752761580984,9.25866491,174.07,174.05,0.03677542]
["bitfinex-derivatives","SOLF0:USTF0",1752761581292,3.09,174.06,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752761581494,3.09,174.06,173.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761581795,3.09,174.04,173.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761582399,3.09,174.04,173.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761582590,3.09,174.02,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761582790,3.09,173.98,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752761583098,3.09,173.99,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761583497,0.04403106,173.98,173.88,6.16866491]
["bitfinex-derivatives","SOLF0:USTF0",1752761583697,3.09,173.96,173.88,6.16866491]
["bitfinex-derivatives","SOLF0:USTF0",1752761583893,0.04403106,173.98,173.88,6.16866491]
["bitfinex-derivatives","SOLF0:USTF0",1752761584099,3.09,173.98,173.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761584287,3.09,173.99,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761584490,0.03713437,173.95,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761584988,0.03713437,173.95,173.94,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752761587093,180.39,174.01,173.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761587596,3.09,174.0,173.91,6.16866491]
["bitfinex-derivatives","SOLF0:USTF0",1752761587793,3.09,174.0,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761588191,177.3,174.01,173.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761588393,3.09,174.0,173.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761588795,3.09,174.0,173.96,5.78306809]
["bitfinex-derivatives","SOLF0:USTF0",1752761588993,3.09,174.0,173.96,0.03676809]
["bitfinex-derivatives","SOLF0:USTF0",1752761589195,5.7462,173.98,173.96,0.03676809]
["bitfinex-derivatives","SOLF0:USTF0",1752761589398,3.09,173.97,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761590296,6.16866491,173.98,173.87,6.16866491]
["bitfinex-derivatives","SOLF0:USTF0",1752761590501,3.09,173.95,173.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761590800,0.03874254,173.95,173.94,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752761591198,3.09,173.99,173.85,4.81158941]
["bitfinex-derivatives","SOLF0:USTF0",1752761591396,3.09,173.99,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1752761591593,3.09,173.98,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1752761592405,3.09,173.97,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752761592905,3.09,173.99,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752761593089,176.95698044,174.0,173.9,6.16866491]
["bitfinex-derivatives","SOLF0:USTF0",1752761593295,3.09,173.99,173.98,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752761593595,3.09,173.99,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761594098,3.09,173.99,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752761594698,176.92,174.0,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752761595003,180.05342641,174.0,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752761595307,3.13342641,174.0,173.99,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752761595808,0.04342641,174.0,173.99,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752761596008,3.13342641,174.0,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752761596202,3.13342641,174.0,173.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761596604,3.13342641,174.0,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752761597902,3.13342641,174.0,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752761598105,3.09,173.99,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761598304,3.09,173.92,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761598504,3.09,173.91,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761599012,9.25866491,173.9,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761599201,3.09,173.89,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761599401,3.09,173.89,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752761600209,3.09,173.89,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752761600403,3.09,173.89,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761600812,3.09,173.89,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752761601410,3.09,173.89,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761601713,3.09,173.89,173.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761602005,3.09,173.89,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1752761602211,3.09,173.89,173.88,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1752761602509,176.74,173.9,173.89,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752761602510,176.77971546,173.9,173.89,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752761602900,176.74,173.9,173.89,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752761603305,0.04427332,173.91,173.9,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752761603717,9.25866491,173.95,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761603718,3.09,173.94,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761603906,3.09,173.93,173.92,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752761604210,0.04148555,173.92,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761604713,3.09,173.95,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752761605010,0.04215063,173.91,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761605511,3.09,173.97,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761606105,3.09,173.99,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752761606407,3.09,173.99,173.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761606711,182.94866491,174.01,173.97,5.78865379]
["bitfinex-derivatives","SOLF0:USTF0",1752761607013,3.09,173.99,173.97,3.36275379]
["bitfinex-derivatives","SOLF0:USTF0",1752761607211,3.09,173.98,173.97,5.78895379]
["bitfinex-derivatives","SOLF0:USTF0",1752761609309,3.09,173.98,173.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761609310,8.836,173.98,173.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761609517,3.39,173.97,173.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761609712,3.39,173.94,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752761609904,3.39,173.92,173.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761610314,3.39,173.92,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1752761610510,5.7484,173.91,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1752761610709,3.39,173.89,173.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761610915,0.04234702,173.91,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752761611423,0.04234702,173.91,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752761612124,4.702e-05,173.91,173.9,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752761613208,180.15,173.98,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752761613723,176.76,173.98,173.97,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752761614712,3.39,174.0,173.99,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752761614912,60.0,174.02,173.96,0.03986729]
["bitfinex-derivatives","SOLF0:USTF0",1752761615133,3.39,174.01,173.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761615623,3.39,174.01,173.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761616124,176.76,174.03,173.96,0.03986729]
["bitfinex-derivatives","SOLF0:USTF0",1752761616330,176.76,174.03,173.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761616528,3.39,174.06,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752761616727,3.39,174.06,173.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761617425,3.39,174.06,174.01,3.42003852]
["bitfinex-derivatives","SOLF0:USTF0",1752761617928,182.4832,174.07,174.01,0.04003852]
["bitfinex-derivatives","SOLF0:USTF0",1752761618226,3.39,174.04,174.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761618426,3.39,174.06,174.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761618629,3.39,174.06,174.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761619131,3.39,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752761619336,176.74,174.07,174.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761619526,3.39,174.06,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761619728,3.39,174.06,174.01,0.04003852]
["bitfinex-derivatives","SOLF0:USTF0",1752761619928,3.39,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752761620628,3.39,174.05,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752761623038,180.13,174.07,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752761623725,3.39,174.06,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752761624926,63.39,174.09,174.03,0.03933652]
["bitfinex-derivatives","SOLF0:USTF0",1752761625124,3.39,174.07,174.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761625320,3.39,174.07,174.03,0.03933652]
["bitfinex-derivatives","SOLF0:USTF0",1752761625521,3.39,174.07,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1752761627328,176.68,174.08,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752761627531,176.68,174.08,174.07,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752761629639,496.84,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752761629832,3.39,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752761630030,180.01,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752761630235,176.62,174.12,174.11,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752761631234,3.39,174.15,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752761631435,236.62,174.16,174.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761631635,60.0,174.16,174.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761631940,236.62,174.16,174.15,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752761632237,240.01,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752761632631,236.62,174.16,174.15,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752761633632,176.62,174.16,174.15,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752761633835,3.39,174.19,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752761633836,179.97,174.19,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752761634137,179.97,174.19,174.18,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752761634843,176.58,174.19,174.18,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752761635436,135.85941268,174.19,174.18,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752761635644,3.39,174.23,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752761635843,179.91,174.23,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752761636436,176.52,174.23,174.22,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1752761638036,496.54,174.28,174.26,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752761638234,179.91,174.27,174.26,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752761638432,3.35,174.26,174.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761638630,3.35,174.26,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752761638940,3.35,174.26,174.25,5.77894169]
["bitfinex-derivatives","SOLF0:USTF0",1752761639440,3.35,174.26,174.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761639643,3.35,174.25,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761640141,3.35,174.25,174.16,6.16866491]
["bitfinex-derivatives","SOLF0:USTF0",1752761640142,179.81,174.24,174.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761640340,3.35,174.23,174.11,6.16866491]
["bitfinex-derivatives","SOLF0:USTF0",1752761640530,3.35,174.23,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761640841,6.16866491,174.18,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761641033,3.35,174.15,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752761641542,3.35,174.16,174.05,17.65566491]
["bitfinex-derivatives","SOLF0:USTF0",1752761641744,3.35,174.16,174.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761642339,0.0431983,174.14,174.05,17.65566491]
["bitfinex-derivatives","SOLF0:USTF0",1752761642648,0.0431983,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752761642831,0.0431983,174.14,174.13,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752761643538,3.3931983,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752761645942,0.0431983,174.14,174.13,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752761646146,9.83e-05,174.14,174.13,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752761649460,3.3500983,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752761650047,3.3500983,174.14,174.12,5.78329602]
["bitfinex-derivatives","SOLF0:USTF0",1752761650252,3.35,174.13,174.12,0.04209602]
["bitfinex-derivatives","SOLF0:USTF0",1752761651356,3.35,174.13,174.12,8.93339602]
["bitfinex-derivatives","SOLF0:USTF0",1752761652145,3.35,174.13,174.12,5.78339602]
["bitfinex-derivatives","SOLF0:USTF0",1752761652950,9.83e-05,174.14,174.13,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752761653150,176.3400983,174.14,174.13,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752761653346,176.3400983,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752761653347,179.6900983,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752761653855,176.3400983,174.14,174.13,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752761654757,179.6900983,174.14,174.13,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752761655358,176.3400983,174.14,174.13,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752761655760,176.3400983,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752761655761,9.83e-05,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752761657559,9.83e-05,174.14,174.13,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752761657761,9.83e-05,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752761658660,9.83e-05,174.14,174.13,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752761658849,9.83e-05,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752761659462,9.83e-05,174.14,174.13,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752761660255,9.83e-05,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752761662268,3.35,174.13,174.12,0.04209602]
["bitfinex-derivatives","SOLF0:USTF0",1752761663365,5.7409,174.13,174.12,0.04209602]
["bitfinex-derivatives","SOLF0:USTF0",1752761663570,3.35,174.13,174.12,3.19209602]
["bitfinex-derivatives","SOLF0:USTF0",1752761663761,9.83e-05,174.14,174.13,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752761664066,3.35,174.13,174.12,0.04209602]
["bitfinex-derivatives","SOLF0:USTF0",1752761665064,7.55157214,174.13,174.12,0.04209602]
["bitfinex-derivatives","SOLF0:USTF0",1752761665466,4.20157214,174.13,174.12,3.19209602]
["bitfinex-derivatives","SOLF0:USTF0",1752761665665,176.2600983,174.14,174.12,0.04209602]
["bitfinex-derivatives","SOLF0:USTF0",1752761665666,9.83e-05,174.14,174.12,0.04209602]
["bitfinex-derivatives","SOLF0:USTF0",1752761666367,9.83e-05,174.14,174.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752761666568,9.83e-05,174.14,174.13,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752761666771,9.83e-05,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752761668464,9.83e-05,174.14,174.13,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752761669676,9.83e-05,174.14,174.13,9.94247214]
["bitfinex-derivatives","SOLF0:USTF0",1752761670368,176.22,174.24,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752761670568,176.22,174.24,174.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761670759,176.22,174.24,174.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761671066,676.09,174.28,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761671465,499.89,174.28,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761671668,499.89,174.28,174.22,0.04055616]
["bitfinex-derivatives","SOLF0:USTF0",1752761671967,176.18,174.3,174.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761672168,179.53,174.3,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761672362,176.18,174.3,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761672972,176.18,174.3,174.28,0.0411018]
["bitfinex-derivatives","SOLF0:USTF0",1752761673174,3.35,174.29,174.28,0.0411018]
["bitfinex-derivatives","SOLF0:USTF0",1752761673473,3.35,174.29,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761673672,3.35,174.28,174.27,0.04215109]
["bitfinex-derivatives","SOLF0:USTF0",1752761674068,3.35,174.28,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761674469,3.35,174.28,174.26,3.26020068]
["bitfinex-derivatives","SOLF0:USTF0",1752761674773,3.35,174.27,174.26,0.04020068]
["bitfinex-derivatives","SOLF0:USTF0",1752761674973,3.35,174.27,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761675176,5.7367,174.26,174.22,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752761675369,3.35,174.24,174.22,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752761675678,3.35,174.24,174.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761675876,9.50134272,174.28,174.17,6.15134272]
["bitfinex-derivatives","SOLF0:USTF0",1752761676175,562.55050308,174.36,174.17,6.15134272]
["bitfinex-derivatives","SOLF0:USTF0",1752761676477,0.04282521,174.24,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761676669,3.35,174.27,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761676865,3.35,174.26,174.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761677871,3.35,174.26,174.24,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752761678066,3.35,174.26,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761678571,0.03823786,174.27,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761678772,3.38823786,174.27,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761679374,0.03823786,174.27,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761679574,3.38823786,174.27,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761679771,9.12483786,174.27,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761679971,3.35,174.26,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761680375,3.35,174.26,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752761680568,3.35,174.26,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761680976,0.03823786,174.27,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761681179,3.38823786,174.27,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761681475,179.45,174.29,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761681681,3.39063481,174.28,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761682373,3.35,174.27,174.25,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752761682771,3.35,174.27,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761682967,0.04063481,174.28,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761683281,3.39063481,174.28,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761683682,0.04063481,174.28,174.27,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752761685073,0.04063481,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752761685274,0.04063481,174.28,174.27,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752761687068,3.35,174.34,174.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761687277,175.96,174.35,174.26,3.26183541]
["bitfinex-derivatives","SOLF0:USTF0",1752761687584,179.31,174.35,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761688282,179.31,174.35,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752761688475,3.35,174.34,174.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761688675,175.96,174.35,174.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761688876,5.7326,174.39,174.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761689077,3.35,174.38,174.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761689386,3.35,174.38,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752761689581,3.35,174.38,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761689984,179.29,174.39,174.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761690192,179.29,174.39,174.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761690873,175.94,174.39,174.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761691186,3.35,174.41,174.37,0.04117511]
["bitfinex-derivatives","SOLF0:USTF0",1752761691387,3.35,174.43,174.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761691578,3.35,174.42,174.38,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1752761691889,3.35,174.42,174.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761692484,671.88,174.44,174.37,0.04117511]
["bitfinex-derivatives","SOLF0:USTF0",1752761692678,179.23,174.44,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752761692882,179.23,174.44,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761693075,175.88,174.44,174.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761693477,3.35,174.46,174.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761693679,3.35,174.46,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752761693878,179.19,174.48,174.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761694590,179.19,174.48,174.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761694591,3.35,174.47,174.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761694779,3.35,174.46,174.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761694977,3.35,174.47,174.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761695479,5.7303,174.46,174.43,0.04306381]
["bitfinex-derivatives","SOLF0:USTF0",1752761695684,3.35,174.47,174.43,0.04306381]
["bitfinex-derivatives","SOLF0:USTF0",1752761696099,3.35,174.47,174.43,3.26306381]
["bitfinex-derivatives","SOLF0:USTF0",1752761696488,3.35,174.45,174.43,0.04306381]
["bitfinex-derivatives","SOLF0:USTF0",1752761696687,175.84,174.48,174.43,3.26306381]
["bitfinex-derivatives","SOLF0:USTF0",1752761696989,181.5697,174.48,174.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761697192,181.5697,174.48,174.43,0.04306381]
["bitfinex-derivatives","SOLF0:USTF0",1752761697193,3.35,174.47,174.43,0.04306381]
["bitfinex-derivatives","SOLF0:USTF0",1752761697585,9.0807,174.44,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761697894,3.35,174.42,174.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761698096,3.35,174.46,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752761698283,3.35,174.45,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761698492,9.35134272,174.47,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761698687,3.2,174.47,174.38,6.15134272]
["bitfinex-derivatives","SOLF0:USTF0",1752761698890,0.04027063,174.43,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761699084,3.24027063,174.43,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761699284,3.24027063,174.43,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752761699491,0.04027063,174.43,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761699888,5.77157063,174.43,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761700089,3.2,174.4,174.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761700298,3.2,174.45,174.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761700795,0.03832093,174.4,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752761701096,0.03832093,174.4,174.39,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1752761701297,3.2,174.45,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761701496,0.04280021,174.41,174.39,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752761701689,0.04280021,174.41,174.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761701908,0.04280021,174.41,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761702087,0.04280021,174.41,174.4,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752761703901,179.04,174.48,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761704299,3.2,174.51,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761704499,3.2,174.51,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761704897,3.2,174.51,174.45,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1752761705094,5.7289,174.5,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761705295,3.2,174.51,174.44,0.04184622]
["bitfinex-derivatives","SOLF0:USTF0",1752761705493,5.729,174.5,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761705698,6.15134272,174.53,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761705900,3.2,174.46,174.44,5.77234622]
["bitfinex-derivatives","SOLF0:USTF0",1752761706207,3.2,174.5,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761706604,3.2,174.49,174.44,0.04184622]
["bitfinex-derivatives","SOLF0:USTF0",1752761706802,3.2,174.48,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761707201,3.2,174.47,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761707401,3.2,174.5,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761707705,3.2,174.48,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761707908,3.2,174.5,174.44,0.04184622]
["bitfinex-derivatives","SOLF0:USTF0",1752761708097,3.2,174.5,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761708301,60.0,174.51,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761708602,3.2,174.49,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761708806,3.2,174.49,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761708996,60.0,174.51,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761709196,60.0,174.51,174.45,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1752761709402,3.2,174.47,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761709804,3.2,174.46,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761710004,3.2,174.47,174.44,0.04184622]
["bitfinex-derivatives","SOLF0:USTF0",1752761710203,3.2,174.45,174.44,0.04184622]
["bitfinex-derivatives","SOLF0:USTF0",1752761710399,4.18294836,174.49,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761710613,3.2,174.48,174.44,0.04184622]
["bitfinex-derivatives","SOLF0:USTF0",1752761710909,8.9304,174.45,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761711209,3.2,174.45,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761711408,3.2,174.45,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761711912,3.2,174.44,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761712298,3.2,174.41,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761712514,3.2,174.39,174.35,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1752761712910,3.2,174.37,174.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761713222,3.2,174.38,174.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761713916,3.2,174.32,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761714115,5.7354,174.3,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761714415,3.2,174.29,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761714619,3.2,174.29,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752761714922,3.2,174.29,174.16,85.80680428]
["bitfinex-derivatives","SOLF0:USTF0",1752761714923,3.2,174.26,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761716206,3.2,174.23,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761716401,6.73502993,174.27,174.15,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761716610,3.2,174.23,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752761716815,6.69641963,174.24,174.11,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761717009,3.23868126,174.23,174.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761717208,3.23868126,174.23,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752761717521,3.2,174.24,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761717712,5.78174401,174.23,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761717912,3.2,174.21,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761719007,3.2,174.22,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761719208,8.9381,174.22,174.17,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1752761719516,3.2,174.2,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761719711,0.04117317,174.21,174.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761720822,0.04117317,174.21,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761721214,3.2,174.26,174.19,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761721415,502.31641963,174.29,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761721615,8.9362,174.28,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752761721821,502.31641963,174.29,174.19,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761722118,5.7375,174.24,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761722313,3.2,174.25,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761722512,3.2,174.25,174.22,0.04087595]
["bitfinex-derivatives","SOLF0:USTF0",1752761722716,5.7364,174.27,174.22,0.04087595]
["bitfinex-derivatives","SOLF0:USTF0",1752761722927,3.2,174.27,174.22,0.04087595]
["bitfinex-derivatives","SOLF0:USTF0",1752761723415,3.2,174.26,174.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761723610,182.21641963,174.28,174.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761723814,3.2,174.25,174.23,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1752761724010,495.62,174.29,174.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761724210,6.69641963,174.33,174.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761724211,3.2,174.3,174.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761724412,5.7354,174.3,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752761724620,3.2,174.29,174.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761724817,178.7,174.31,174.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761725013,3.2,174.3,174.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761725214,175.5,174.31,174.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761725415,178.7,174.31,174.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761725710,175.5,174.31,174.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761726219,3.2,174.33,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752761726424,3.2,174.32,174.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761726624,3.2,174.32,174.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761727222,175.5,174.36,174.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761727223,3.2,174.35,174.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761727426,235.5,174.36,174.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761727732,3.2,174.35,174.29,0.03743289]
["bitfinex-derivatives","SOLF0:USTF0",1752761727928,3.2,174.35,174.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761728227,3.2,174.35,174.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752761728822,3.2,174.35,174.29,0.03743289]
["bitfinex-derivatives","SOLF0:USTF0",1752761728823,3.17,174.33,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761729025,3.17,174.37,174.29,0.03743289]
["bitfinex-derivatives","SOLF0:USTF0",1752761729223,6.69641963,174.35,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752761729428,3.17,174.34,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761729632,3.17,174.34,174.31,3.38083748]
["bitfinex-derivatives","SOLF0:USTF0",1752761730032,3.17,174.34,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761730427,3.17,174.34,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761730818,3.17,174.34,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761731021,3.17,174.37,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761731230,3.17,174.36,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761731528,3.17,174.34,174.31,3.38056682]
["bitfinex-derivatives","SOLF0:USTF0",1752761732231,3.17,174.34,174.31,0.04056682]
["bitfinex-derivatives","SOLF0:USTF0",1752761732525,3.17,174.34,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761733124,3.17,174.35,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761733427,3.17,174.34,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761733727,3.17,174.35,174.31,0.04056682]
["bitfinex-derivatives","SOLF0:USTF0",1752761733924,3.17,174.34,174.31,3.38056682]
["bitfinex-derivatives","SOLF0:USTF0",1752761734123,8.9047,174.32,174.31,0.04056682]
["bitfinex-derivatives","SOLF0:USTF0",1752761734437,3.17,174.31,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761734733,175.38,174.32,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761734734,3.17,174.3,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761734933,9.86641963,174.31,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761735428,3.17,174.3,174.27,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752761735632,3.17,174.3,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761735934,6.69641963,174.31,174.17,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761736121,3.17,174.3,174.17,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761736324,3.17,174.3,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761736921,12.43161963,174.31,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752761737125,3.17,174.29,174.26,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752761737329,5.7365,174.27,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761737532,6.69641963,174.25,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761737837,3.17,174.23,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761738020,3.17,174.23,174.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761738424,3.17,174.21,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761738620,3.17,174.23,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761738826,3.17,174.24,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761739020,175.36,174.26,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761739224,0.03842714,174.2,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761739535,3.17,174.18,174.13,124.78749976]
["bitfinex-derivatives","SOLF0:USTF0",1752761739837,3.17,174.17,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761740733,3.17,174.18,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761741037,3.17,174.15,174.03,10.03641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761741232,3.17,174.14,174.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761741439,3.17,174.13,174.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761741733,3.17,174.12,174.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761742435,3.17,174.12,174.1,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752761742631,3.17,174.12,174.03,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761742828,3.17,174.12,174.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761743229,3.17,174.12,174.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761743827,3.17,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752761744029,3.17,174.12,174.02,671.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761744226,3.17,174.12,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752761744438,3.17,174.11,174.08,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752761744738,3.17,174.1,174.08,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752761744939,3.17,174.1,174.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761745136,6.69641963,174.1,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761745531,3.17,174.11,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761745732,3.17,174.12,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761745933,0.03866014,174.08,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761746228,3.20866014,174.08,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761746433,0.03866014,174.08,173.97,21.15953356]
["bitfinex-derivatives","SOLF0:USTF0",1752761746631,3.17,174.05,174.03,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752761746844,3.17,174.05,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761747140,3.20626671,174.06,173.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761747547,3.17,174.06,173.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761748140,3.17,174.02,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761748347,3.17,174.0,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761748941,0.04143671,173.98,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761749748,0.04143671,173.98,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752761750041,3.21143671,173.98,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761750248,3.21143671,173.98,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761750747,3.21143671,173.98,173.96,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752761750941,3.21143671,173.98,173.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761751140,3.21143671,173.98,173.96,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752761751337,0.04143671,173.98,173.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761751935,0.04143671,173.98,173.97,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752761752340,3.17,174.04,174.03,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752761752544,3.17,174.07,173.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761752949,5.743,174.07,173.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761753246,3.17,174.06,173.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761753644,3.17,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752761753845,6.69641963,174.08,173.94,18.19051963]
["bitfinex-derivatives","SOLF0:USTF0",1752761754043,3.17,174.05,174.04,0.04096325]
["bitfinex-derivatives","SOLF0:USTF0",1752761754233,3.17,174.07,174.04,0.04096325]
["bitfinex-derivatives","SOLF0:USTF0",1752761754435,3.17,174.07,174.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761754635,6.69641963,174.08,173.97,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761754841,3.17,174.07,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752761755241,3.17,174.05,174.01,0.03701592]
["bitfinex-derivatives","SOLF0:USTF0",1752761755438,9.86641963,174.08,174.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761755744,3.17,174.07,174.01,0.03701592]
["bitfinex-derivatives","SOLF0:USTF0",1752761755944,6.69641963,174.08,174.01,0.03701592]
["bitfinex-derivatives","SOLF0:USTF0",1752761756147,3.17,174.06,174.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761756354,3.17,174.09,174.01,0.03701592]
["bitfinex-derivatives","SOLF0:USTF0",1752761756555,3.17,174.09,174.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761756947,3.17,174.09,174.08,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752761758256,6.69641963,174.13,174.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752761758451,3.2,174.11,174.07,0.04192201]
["bitfinex-derivatives","SOLF0:USTF0",1752761758855,3.2,174.1,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752761759856,3.2,174.1,174.09,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752761760155,3.2,174.11,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761760555,3.2,174.14,174.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761760759,3.2,174.13,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761761154,3.2,174.14,174.03,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761761464,496.46,174.19,174.1,0.04276179]
["bitfinex-derivatives","SOLF0:USTF0",1752761761465,3.2,174.18,174.1,0.04276179]
["bitfinex-derivatives","SOLF0:USTF0",1752761761758,8.9393,174.18,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761762059,3.2,174.17,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752761762251,3.2,174.17,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761762644,496.46,174.19,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752761762645,5.7393,174.18,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752761762959,3.2,174.16,174.14,0.04211162]
["bitfinex-derivatives","SOLF0:USTF0",1752761763349,3.2,174.16,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761764347,3.2,174.16,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752761764348,3.2,174.15,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752761764553,3.23620787,174.13,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752761764750,3.2,174.11,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761764954,3.2,174.11,174.05,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761764955,3.2,174.11,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752761765157,3.2,174.12,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761765358,0.03620787,174.13,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761765552,0.03620787,174.13,174.12,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752761767454,3.2,174.18,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761768552,496.46,174.19,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752761768751,3.2,174.16,174.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761769161,3.2,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752761769357,3.2,174.15,174.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761769853,496.46,174.19,174.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761770054,3.2,174.19,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761770253,3.2,174.19,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761770464,60.0,174.2,174.13,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761770767,175.18,174.22,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752761770768,178.38,174.22,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752761770973,9.89641963,174.25,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761771269,8.9385,174.21,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752761771569,3.2,174.21,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761771766,3.2,174.19,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761772267,3.2,174.19,174.14,0.03672735]
["bitfinex-derivatives","SOLF0:USTF0",1752761772468,3.2,174.19,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752761773165,3.2,174.19,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752761773563,5.7386,174.21,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752761773764,6.69641963,174.22,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752761773765,3.2,174.17,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752761773970,6.69641963,174.22,174.14,0.03672735]
["bitfinex-derivatives","SOLF0:USTF0",1752761774163,3.2,174.18,174.14,0.03672735]
["bitfinex-derivatives","SOLF0:USTF0",1752761774465,3.2,174.15,174.14,0.03672735]
["bitfinex-derivatives","SOLF0:USTF0",1752761774764,8.9408,174.14,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752761774968,3.2,174.12,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761775263,3.2,174.12,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752761775469,3.2,174.11,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752761778366,0.03634716,174.12,174.11,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752761778570,3.23634716,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752761778871,3.23634716,174.12,174.11,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752761778872,3.2,174.12,174.11,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752761779070,3.2,174.15,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752761779268,3.2,174.13,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761779468,3.2,174.13,174.05,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761779469,3.2,174.12,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761780072,3.2,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752761780261,3.2,174.12,174.11,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752761780572,0.04022334,174.13,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752761780956,0.04022334,174.13,174.12,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752761781468,3.2,174.16,174.12,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752761781671,3.2,174.18,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761782370,5.7393,174.18,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761782667,3.2,174.17,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761782870,3.2,174.17,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752761783072,3.2,174.17,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761783265,3.2,174.17,174.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761783666,3.2,174.2,174.1,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761783866,3.2,174.19,174.12,0.03779574]
["bitfinex-derivatives","SOLF0:USTF0",1752761784174,3.2,174.19,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761784673,175.04,174.21,174.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761784871,3.2,174.22,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752761785072,6.69641963,174.26,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761785073,3.2,174.26,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761785576,3.2,174.26,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761785762,3.2,174.26,174.22,0.03881444]
["bitfinex-derivatives","SOLF0:USTF0",1752761785965,6.69641963,174.25,174.22,0.03881444]
["bitfinex-derivatives","SOLF0:USTF0",1752761786164,3.2,174.23,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761787473,3.2,174.2,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761787674,3.2,174.2,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761788075,3.2,174.22,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761788478,5.185e-05,174.18,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752761788779,3.35,174.25,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761789078,3.35,174.28,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761789769,174.92,174.31,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761790079,174.92,174.31,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761790284,178.27,174.31,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752761790467,174.92,174.31,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761790672,3.35,174.3,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761790870,3.35,174.3,174.29,0.04034854]
["bitfinex-derivatives","SOLF0:USTF0",1752761791274,3.35,174.33,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761791474,3.35,174.35,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761791782,3.35,174.35,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761792675,3.35,174.35,174.29,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761792877,178.25,174.37,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761793688,3.35,174.36,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761793883,3.35,174.35,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761794081,3.35,174.35,174.33,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1752761794386,3.35,174.36,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761794776,174.9,174.37,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761795083,3.35,174.35,174.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761795272,3.35,174.35,174.32,0.04205058]
["bitfinex-derivatives","SOLF0:USTF0",1752761795676,5.7343,174.34,174.32,0.04205058]
["bitfinex-derivatives","SOLF0:USTF0",1752761795876,3.35,174.33,174.32,0.04205058]
["bitfinex-derivatives","SOLF0:USTF0",1752761796276,3.35,174.33,174.32,5.77675058]
["bitfinex-derivatives","SOLF0:USTF0",1752761796478,3.35,174.33,174.32,0.04205058]
["bitfinex-derivatives","SOLF0:USTF0",1752761797583,3.35,174.33,174.32,3.25205058]
["bitfinex-derivatives","SOLF0:USTF0",1752761797788,174.9,174.37,174.32,3.25205058]
["bitfinex-derivatives","SOLF0:USTF0",1752761798086,3.35,174.34,174.32,3.25205058]
["bitfinex-derivatives","SOLF0:USTF0",1752761799291,174.9,174.37,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761799491,3.35,174.36,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761799783,3.35,174.36,174.34,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752761799984,174.9,174.37,174.34,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752761800190,3.35,174.36,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761800381,3.35,174.36,174.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761800984,178.25,174.37,174.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761801180,3.35,174.36,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761801380,3.35,174.35,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761801992,3.35,174.36,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752761802490,174.9,174.37,174.32,0.04205058]
["bitfinex-derivatives","SOLF0:USTF0",1752761802684,3.35,174.36,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761802983,3.35,174.36,174.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761803184,3.35,174.36,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752761803583,3.35,174.36,174.32,3.25205058]
["bitfinex-derivatives","SOLF0:USTF0",1752761803785,3.35,174.36,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752761803984,3.35,174.36,174.32,3.25205058]
["bitfinex-derivatives","SOLF0:USTF0",1752761803985,3.35,174.36,174.32,0.04205058]
["bitfinex-derivatives","SOLF0:USTF0",1752761804186,5.734,174.35,174.32,0.04205058]
["bitfinex-derivatives","SOLF0:USTF0",1752761804390,3.35,174.34,174.32,0.04205058]
["bitfinex-derivatives","SOLF0:USTF0",1752761804791,3.35,174.33,174.32,5.77675058]
["bitfinex-derivatives","SOLF0:USTF0",1752761805190,3.35,174.33,174.32,0.04205058]
["bitfinex-derivatives","SOLF0:USTF0",1752761806586,9.0844,174.33,174.32,0.04205058]
["bitfinex-derivatives","SOLF0:USTF0",1752761806788,3.35,174.33,174.32,0.04205058]
["bitfinex-derivatives","SOLF0:USTF0",1752761807194,9.0844,174.33,174.32,0.04205058]
["bitfinex-derivatives","SOLF0:USTF0",1752761807397,3.35,174.33,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761807695,5.7349,174.32,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761807891,3.35,174.31,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761808493,9.085,174.31,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752761808692,3.39356441,174.29,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752761808893,3.39356441,174.29,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761809097,3.35,174.25,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752761809299,3.35,174.27,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761809499,5.7371,174.25,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752761809804,3.35,174.23,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761810599,3.35,174.21,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761810790,0.03716647,174.22,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761810986,10.04641963,174.25,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761811389,0.0398681,174.2,174.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761811992,0.0398681,174.2,174.19,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1752761813193,6.81e-05,174.2,174.19,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1752761813394,3.35,174.27,174.19,9.90641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761813603,3.35,174.27,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761813798,9.0866,174.27,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752761814001,3.35,174.26,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752761814309,3.35,174.27,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761814598,3.35,174.27,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752761814806,3.35,174.25,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752761815192,3.35,174.25,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752761815694,5.7366,174.27,174.23,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752761816006,5.7366,174.27,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752761816206,3.35,174.24,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752761816704,3.35,174.24,174.22,5.77508489]
["bitfinex-derivatives","SOLF0:USTF0",1752761816910,3.35,174.24,174.22,0.03728489]
["bitfinex-derivatives","SOLF0:USTF0",1752761818008,3.35,174.23,174.22,0.03728489]
["bitfinex-derivatives","SOLF0:USTF0",1752761819104,3.25,174.2,174.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761819910,6.69641963,174.21,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752761819911,3.25,174.18,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752761820107,3.25,174.2,174.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761820310,0.04163353,174.16,174.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761820504,3.25,174.15,174.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761821015,0.04163353,174.16,174.15,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752761821516,174.48,174.22,174.2,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752761821706,3.25,174.22,174.2,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752761822011,6.69641963,174.27,174.14,6.73833021]
["bitfinex-derivatives","SOLF0:USTF0",1752761822209,3.25,174.23,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761822509,3.25,174.23,174.22,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1752761822710,3.25,174.25,174.17,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761822911,3.25,174.28,174.2,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761823212,3.25,174.29,174.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761823413,3.25,174.32,174.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761823613,3.25,174.29,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752761823814,3.25,174.28,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761824009,3.25,174.27,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761824409,3.25,174.27,174.25,3.35622862]
["bitfinex-derivatives","SOLF0:USTF0",1752761824607,3.25,174.31,174.25,3.35622862]
["bitfinex-derivatives","SOLF0:USTF0",1752761825003,5.7354,174.3,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752761825208,3.25,174.29,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752761825508,5.7354,174.3,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752761825915,3.25,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752761826216,5.7354,174.3,174.26,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752761826413,6.69641963,174.29,174.25,0.03622862]
["bitfinex-derivatives","SOLF0:USTF0",1752761826617,3.25,174.28,174.25,0.03622862]
["bitfinex-derivatives","SOLF0:USTF0",1752761826817,3.25,174.28,174.25,5.77292862]
["bitfinex-derivatives","SOLF0:USTF0",1752761827017,3.25,174.26,174.25,5.77292862]
["bitfinex-derivatives","SOLF0:USTF0",1752761827407,3.25,174.28,174.27,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752761828521,3.25,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752761829117,3.25,174.31,174.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761829309,3.25,174.3,174.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761829816,3.25,174.3,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752761830012,502.53641963,174.33,174.21,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761830013,502.53641963,174.33,174.27,0.03807112]
["bitfinex-derivatives","SOLF0:USTF0",1752761830316,3.25,174.3,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752761830621,3.25,174.3,174.27,0.03807112]
["bitfinex-derivatives","SOLF0:USTF0",1752761830822,3.25,174.28,174.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761831114,3.25,174.26,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761831311,5.7374,174.24,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752761831510,3.25,174.22,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752761831704,6.69641963,174.27,174.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761831909,3.25,174.25,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752761832115,3.25,174.26,174.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761832316,9.02471068,174.26,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752761832514,3.25,174.25,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752761832907,3.25,174.24,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752761833115,0.03791068,174.26,174.25,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1752761833510,174.38,174.29,174.2,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761833719,3.25,174.35,174.26,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761833918,3.25,174.35,174.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761834219,174.36,174.36,174.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761834915,3.25,174.39,174.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761835212,0.0395673,174.35,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752761835417,0.0395673,174.35,174.34,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752761835619,0.0395673,174.35,174.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761835805,3.2895673,174.35,174.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761836009,3.2895673,174.35,174.19,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752761836010,3.2895673,174.35,174.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761836218,8.9827,174.38,174.33,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752761836417,3.25,174.4,174.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761836909,3.25,174.38,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761837505,3.25,174.38,174.36,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752761838518,3.25,174.38,174.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761838918,5.7333,174.37,174.24,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752761839221,3.25,174.34,174.28,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761839416,3.25,174.33,174.25,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761839622,0.03885343,174.32,174.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761840114,0.03885343,174.32,174.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761840819,0.03885343,174.32,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752761841021,0.03885343,174.32,174.31,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1752761843229,3.28885343,174.32,174.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761843431,3.25,174.31,174.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761843727,3.25,174.32,174.22,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761843927,3.25,174.32,174.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761844114,6.69641963,174.3,174.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761844314,180.87641963,174.3,174.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761844520,3.25,174.23,174.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761845023,3.25,174.23,174.22,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1752761845224,3.25,174.26,174.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761845424,3.25,174.26,174.17,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761845624,3.25,174.25,174.23,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752761845824,3.25,174.26,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761846222,3.25,174.24,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752761846426,3.25,174.23,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752761846621,0.03809007,174.25,174.2,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752761846818,0.03809007,174.25,174.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761847330,0.03809007,174.25,174.24,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752761847532,3.28809007,174.25,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752761847928,3.25,174.23,174.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761848436,0.03809007,174.25,174.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752761848827,0.03809007,174.25,174.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761849130,0.03809007,174.25,174.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761849332,3.26,174.24,174.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761849928,3.26,174.24,174.15,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761849929,3.26,174.24,174.22,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752761850633,3.26,174.26,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752761850941,0.03677219,174.25,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752761851137,0.03677219,174.25,174.24,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752761851630,3.29677219,174.25,174.24,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752761851938,3.29677219,174.25,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752761852134,3.26,174.24,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752761853327,3.26,174.24,174.22,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752761853533,3.26,174.24,174.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761854538,3.29895518,174.23,174.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761854836,3.26,174.22,174.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761855034,3.26,174.21,174.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761855228,5.77665518,174.23,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752761855625,3.26,174.22,174.19,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752761855834,3.26,174.22,174.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761856228,5.7385,174.21,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752761856428,3.26,174.19,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752761856641,3.26,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752761856829,6.69641963,174.24,174.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761857024,3.26,174.19,174.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761857335,3.26,174.19,174.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761857537,6.69641963,174.18,174.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761857838,3.26,174.15,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752761858138,3.26,174.15,174.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761858139,6.69641963,174.15,174.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761858441,5.7415,174.12,174.02,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761858632,3.26,174.11,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761858828,5.7421,174.1,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761859027,3.26,174.09,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761859231,0.03809087,174.09,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761859540,3.26,174.12,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761859541,3.26,174.16,174.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761860132,3.26,174.2,174.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761860634,3.26,174.19,174.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761860935,3.26,174.19,174.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761861137,5.7386,174.21,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752761861441,3.26,174.21,174.16,0.0369965]
["bitfinex-derivatives","SOLF0:USTF0",1752761861836,5.7395,174.18,174.16,0.0369965]
["bitfinex-derivatives","SOLF0:USTF0",1752761862036,3.26,174.17,174.16,0.0369965]
["bitfinex-derivatives","SOLF0:USTF0",1752761863040,3.26,174.19,174.16,9.1568965]
["bitfinex-derivatives","SOLF0:USTF0",1752761863432,3.26,174.18,174.16,9.1568965]
["bitfinex-derivatives","SOLF0:USTF0",1752761863735,5.7389,174.2,174.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761863736,3.26,174.2,174.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761863943,3.26,174.2,174.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761864337,3.26,174.2,174.19,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1752761865642,179.8578,174.23,174.19,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1752761865836,177.38,174.23,174.2,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752761866042,177.38,174.23,174.16,0.0369965]
["bitfinex-derivatives","SOLF0:USTF0",1752761866244,3.26,174.26,174.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761866634,3.26,174.26,174.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761867235,8.9967,174.26,174.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761867642,8.9967,174.26,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752761867842,3.26,174.25,174.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761868443,496.14,174.27,174.22,0.04405646]
["bitfinex-derivatives","SOLF0:USTF0",1752761868646,9.95641963,174.26,174.22,0.04405646]
["bitfinex-derivatives","SOLF0:USTF0",1752761868846,3.26,174.25,174.22,0.04405646]
["bitfinex-derivatives","SOLF0:USTF0",1752761869048,6.69641963,174.26,174.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761869049,3.26,174.24,174.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761869444,5.7385,174.21,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752761869640,3.26,174.19,174.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761869943,3.26,174.21,174.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761870147,3.26,174.2,174.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761870448,0.03998222,174.19,174.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761870648,0.03998222,174.19,174.18,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752761871449,8.97808222,174.22,174.18,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752761871650,3.26,174.21,174.18,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752761872241,3.26,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752761872449,3.26,174.26,174.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761873148,3.26,174.26,174.19,3.41760683]
["bitfinex-derivatives","SOLF0:USTF0",1752761873345,3.26,174.26,174.19,0.03760683]
["bitfinex-derivatives","SOLF0:USTF0",1752761873547,177.38,174.29,174.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761873948,5.7362,174.28,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752761874246,3.26,174.26,174.24,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752761874455,3.26,174.28,174.23,5.77514902]
["bitfinex-derivatives","SOLF0:USTF0",1752761874656,5.7367,174.26,174.23,5.77514902]
["bitfinex-derivatives","SOLF0:USTF0",1752761874852,3.26,174.28,174.23,0.03754902]
["bitfinex-derivatives","SOLF0:USTF0",1752761875043,3.26,174.27,174.23,0.03754902]
["bitfinex-derivatives","SOLF0:USTF0",1752761875244,8.9973,174.24,174.23,0.03754902]
["bitfinex-derivatives","SOLF0:USTF0",1752761875445,3.26,174.24,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752761875646,3.26,174.24,174.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761875849,174.0,174.23,174.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761876053,3.26,174.21,174.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761876245,3.26,174.16,174.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761876556,3.26,174.14,174.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761876942,0.03676671,174.15,174.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761877141,0.03676671,174.15,174.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752761878468,0.03676671,174.15,174.14,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752761878972,3.26,174.18,174.15,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752761879168,0.03689626,174.16,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761880271,0.03689626,174.16,174.15,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752761881761,3.11,174.15,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761882071,3.11,174.15,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761882268,3.11,174.15,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752761882467,5.741,174.13,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752761882674,0.03913814,174.13,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752761882874,0.03913814,174.13,174.12,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752761884167,3.14913814,174.13,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752761884372,0.03913814,174.13,174.06,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752761884573,0.03913814,174.13,174.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761885179,0.03913814,174.13,174.12,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752761885670,3.14913814,174.13,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761886262,3.11,174.12,174.1,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752761886676,3.11,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752761886977,3.14913814,174.13,174.11,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1752761887174,3.14913814,174.13,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761887977,3.11,174.12,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761888266,5.743,174.07,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752761888473,3.11,174.06,174.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761888871,3.11,174.05,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752761889074,3.11,174.04,173.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761889373,3.11,174.04,174.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761889577,0.04033322,174.05,174.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761889760,0.04033322,174.05,174.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761890164,0.04033322,174.05,174.04,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752761890364,3.11,174.11,174.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761890777,3.11,174.11,174.04,9.95641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761890966,173.92,174.15,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761891164,3.11,174.13,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761891769,8.851,174.13,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1752761891968,3.11,174.12,174.09,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1752761892477,6.69641963,174.13,174.07,0.03819715]
["bitfinex-derivatives","SOLF0:USTF0",1752761892773,3.11,174.12,174.07,0.03819715]
["bitfinex-derivatives","SOLF0:USTF0",1752761892970,6.69641963,174.13,174.07,0.03819715]
["bitfinex-derivatives","SOLF0:USTF0",1752761893272,3.11,174.08,174.07,0.03819715]
["bitfinex-derivatives","SOLF0:USTF0",1752761893464,3.11,174.08,174.07,5.78109715]
["bitfinex-derivatives","SOLF0:USTF0",1752761893664,6.69641963,174.13,174.07,5.78109715]
["bitfinex-derivatives","SOLF0:USTF0",1752761893665,3.11,174.11,174.07,3.29819715]
["bitfinex-derivatives","SOLF0:USTF0",1752761893876,6.69641963,174.13,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761894170,3.11,174.11,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761894473,3.11,174.14,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761894671,180.61641963,174.15,174.1,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752761894870,3.11,174.12,174.1,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752761895071,177.03,174.15,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761895272,3.11,174.15,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761895473,3.11,174.15,174.09,0.03847884]
["bitfinex-derivatives","SOLF0:USTF0",1752761895673,3.11,174.15,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761895868,3.11,174.15,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761896272,3.11,174.18,174.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761896973,5.7397,174.17,174.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761897178,3.11,174.16,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761897478,3.11,174.16,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752761897677,3.11,174.16,174.14,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752761897876,8.8494,174.18,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761898178,5.7394,174.18,174.12,0.04394149]
["bitfinex-derivatives","SOLF0:USTF0",1752761898380,3.11,174.16,174.12,0.04394149]
["bitfinex-derivatives","SOLF0:USTF0",1752761898680,3.11,174.16,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761898981,3.11,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752761899476,3.11,174.18,174.12,0.04394149]
["bitfinex-derivatives","SOLF0:USTF0",1752761899680,9.80641963,174.18,174.12,0.04394149]
["bitfinex-derivatives","SOLF0:USTF0",1752761899881,173.92,174.19,174.12,3.30394149]
["bitfinex-derivatives","SOLF0:USTF0",1752761899882,9.80641963,174.17,174.12,3.30394149]
["bitfinex-derivatives","SOLF0:USTF0",1752761900176,6.69641963,174.17,174.12,3.30394149]
["bitfinex-derivatives","SOLF0:USTF0",1752761900372,3.11,174.15,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752761900568,3.11,174.17,174.12,0.04394149]
["bitfinex-derivatives","SOLF0:USTF0",1752761900773,3.11,174.16,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761900978,5.74,174.17,174.14,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752761901181,3.11,174.15,174.14,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752761901481,5.7402,174.16,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752761901680,180.61641963,174.19,174.12,0.04394149]
["bitfinex-derivatives","SOLF0:USTF0",1752761901984,3.11,174.18,174.12,3.30394149]
["bitfinex-derivatives","SOLF0:USTF0",1752761902283,5.7395,174.18,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761902580,3.11,174.18,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761902777,3.11,174.17,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761902978,173.86,174.19,174.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761903172,173.86,174.19,174.17,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752761903685,176.97,174.19,174.17,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752761903982,173.86,174.19,174.18,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752761904177,173.86,174.19,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761904771,176.97,174.19,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761905582,173.86,174.19,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761905979,3.11,174.18,174.17,0.04265326]
["bitfinex-derivatives","SOLF0:USTF0",1752761908578,8.8493,174.18,174.17,0.04265326]
["bitfinex-derivatives","SOLF0:USTF0",1752761908786,3.11,174.18,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752761909086,3.11,174.18,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752761909476,3.11,174.18,174.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761909678,0.0426926,174.19,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761909878,3.19,174.21,174.14,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761910186,0.03792103,174.2,174.19,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752761910686,3.22792103,174.2,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752761911181,3.19,174.17,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761911376,3.19,174.17,174.08,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752761911578,3.19,174.15,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761911772,3.19,174.14,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761911972,0.03948133,174.14,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752761912177,3.19,174.13,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752761912587,3.19,174.12,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752761912777,3.19,174.11,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761913183,5.7423,174.1,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752761913386,5.7423,174.1,174.01,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761913686,3.19,174.08,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1752761913987,176.91,174.08,174.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761914289,5.7435,174.06,174.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761914485,3.19,174.07,174.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761914885,0.0377136,174.05,174.02,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752761915186,0.0377136,174.05,174.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761915387,3.19,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752761916088,3.19,174.03,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752761916291,3.19,174.04,173.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761916491,3.19,174.02,173.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761916698,5.7447,174.02,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752761916882,3.19,174.01,173.99,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752761917186,3.22894641,174.01,173.99,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752761917379,0.03894641,174.01,174.0,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752761917789,0.03894641,174.01,174.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761918580,0.03894641,174.01,174.0,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752761920892,3.19,174.05,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761921188,676.71641963,174.08,174.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761921189,3.19,174.07,174.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761921493,3.19,174.04,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752761921682,3.19,174.07,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761921887,5.743,174.07,173.96,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761922087,3.19,174.07,173.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761922289,3.19,174.1,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761922884,3.19,174.09,174.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761923490,3.19,174.06,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761923992,3.19,174.05,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761924183,3.19,174.04,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761924383,173.72,174.06,173.96,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761924579,173.72,174.06,173.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761924580,3.19,174.05,173.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761924990,173.72,174.06,174.04,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752761925190,176.91,174.06,174.04,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752761925588,173.72,174.06,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752761925793,3.19,174.05,174.03,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752761925995,3.19,174.04,174.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761926189,3.19,174.03,174.02,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752761926389,3.19,174.03,174.02,5.78150491]
["bitfinex-derivatives","SOLF0:USTF0",1752761926588,173.72,174.06,174.04,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752761926782,176.91,174.06,174.04,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752761927483,5.744,174.16,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761927484,3.19,174.09,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761927892,3.19,174.1,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761928286,5.7425,174.09,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761928489,3.19,174.11,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761928694,3.19,174.11,174.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761928891,176.89,174.12,174.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761929490,182.6314,174.12,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752761929791,3.19,174.1,174.08,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752761930693,173.7,174.12,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761930898,3.19,174.11,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761931094,5.7418,174.11,174.02,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761931302,3.19,174.1,174.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761931498,3.19,174.1,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761931685,3.19,174.1,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761931888,176.89,174.12,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761932091,176.89,174.12,174.06,0.03612743]
["bitfinex-derivatives","SOLF0:USTF0",1752761932301,3.19,174.11,174.09,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752761932597,173.7,174.12,174.06,0.03612743]
["bitfinex-derivatives","SOLF0:USTF0",1752761932805,173.7,174.12,174.11,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752761933299,173.7,174.12,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752761933496,176.89,174.12,174.02,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761933696,176.89,174.12,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761934107,3.19,174.11,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761934890,3.19,174.1,174.09,0.03682533]
["bitfinex-derivatives","SOLF0:USTF0",1752761935905,3.19,174.1,174.09,9.05912533]
["bitfinex-derivatives","SOLF0:USTF0",1752761936492,3.19,174.1,174.09,3.31682533]
["bitfinex-derivatives","SOLF0:USTF0",1752761936893,176.79,174.14,174.09,0.03682533]
["bitfinex-derivatives","SOLF0:USTF0",1752761937102,3.19,174.13,174.09,0.03682533]
["bitfinex-derivatives","SOLF0:USTF0",1752761937503,3.19,174.13,174.09,3.31682533]
["bitfinex-derivatives","SOLF0:USTF0",1752761937705,3.19,174.12,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761938004,496.46,174.17,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761938193,499.65,174.17,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761938998,3.27,174.16,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752761939202,3.27,174.16,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752761939591,3.27,174.15,174.12,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1752761939800,173.58,174.18,174.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761940007,9.0099,174.17,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752761940206,3.27,174.16,174.14,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752761940604,5.7408,174.14,174.04,18.18371963]
["bitfinex-derivatives","SOLF0:USTF0",1752761940797,3.27,174.12,174.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761941305,173.56,174.14,174.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761941494,176.83,174.14,174.07,0.0393193]
["bitfinex-derivatives","SOLF0:USTF0",1752761941697,176.83,174.14,174.12,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752761941898,3.27,174.13,174.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761942103,3.27,174.13,174.09,0.0384916]
["bitfinex-derivatives","SOLF0:USTF0",1752761942304,3.27,174.13,174.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761942507,3.27,174.12,174.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761942895,3.27,174.12,174.11,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752761943615,176.83,174.14,174.09,0.0384916]
["bitfinex-derivatives","SOLF0:USTF0",1752761943913,3.27,174.17,174.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761944211,173.52,174.18,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752761944212,5.7407,174.15,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752761944405,3.27,174.13,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752761944611,3.27,174.13,174.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761944816,3.27,174.13,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752761945110,3.27,174.17,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761945297,5.7398,174.17,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761945502,3.27,174.16,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761945703,3.27,174.16,174.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761945905,3.27,174.16,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752761946106,3.27,174.16,174.11,0.03771713]
["bitfinex-derivatives","SOLF0:USTF0",1752761946312,5.7398,174.17,174.11,0.03771713]
["bitfinex-derivatives","SOLF0:USTF0",1752761946313,3.27,174.15,174.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761946506,3.27,174.15,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752761946708,3.27,174.15,174.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761946906,3.27,174.17,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752761947303,180.21641963,174.18,174.11,0.03771713]
["bitfinex-derivatives","SOLF0:USTF0",1752761947610,3.27,174.16,174.14,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752761948007,180.21641963,174.18,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761948207,3.27,174.14,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761948406,3.27,174.13,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761948709,3.27,174.17,174.11,0.03771713]
["bitfinex-derivatives","SOLF0:USTF0",1752761949119,3.27,174.17,174.12,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752761949610,5.7409,174.14,174.11,5.77921713]
["bitfinex-derivatives","SOLF0:USTF0",1752761949817,3.27,174.13,174.11,3.38771713]
["bitfinex-derivatives","SOLF0:USTF0",1752761950317,3.27,174.12,174.11,0.03771713]
["bitfinex-derivatives","SOLF0:USTF0",1752761950520,3.27,174.12,174.11,3.38771713]
["bitfinex-derivatives","SOLF0:USTF0",1752761950713,3.27,174.17,174.11,3.38771713]
["bitfinex-derivatives","SOLF0:USTF0",1752761951110,3.27,174.13,174.11,3.38771713]
["bitfinex-derivatives","SOLF0:USTF0",1752761951812,3.27,174.12,174.11,3.38771713]
["bitfinex-derivatives","SOLF0:USTF0",1752761952210,3.27,174.12,174.11,0.03771713]
["bitfinex-derivatives","SOLF0:USTF0",1752761952510,9.0108,174.14,174.11,0.03771713]
["bitfinex-derivatives","SOLF0:USTF0",1752761952815,180.21641963,174.18,174.11,0.03771713]
["bitfinex-derivatives","SOLF0:USTF0",1752761952816,3.27,174.17,174.11,0.03771713]
["bitfinex-derivatives","SOLF0:USTF0",1752761953217,5.7413,174.13,174.11,0.03771713]
["bitfinex-derivatives","SOLF0:USTF0",1752761953416,3.27,174.12,174.11,0.03771713]
["bitfinex-derivatives","SOLF0:USTF0",1752761953816,9.0113,174.12,174.11,0.03771713]
["bitfinex-derivatives","SOLF0:USTF0",1752761954018,3.27,174.11,174.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761954320,3.27,174.1,174.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761954619,173.42,174.12,174.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761954813,3.27,174.11,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752761955022,3.27,174.1,174.09,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752761955217,182.47099025,174.12,174.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761955407,3.27,174.11,174.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761956020,3.27,174.11,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1752761956319,3.27,174.1,174.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761956516,3.27,174.11,174.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761956710,3.27,174.09,174.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761956909,173.42,174.12,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752761957122,3.27,174.08,174.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761957818,9.0131,174.07,174.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761958023,3.27,174.06,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761958225,3.27,174.03,173.96,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761958523,180.07641963,174.08,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761958524,3.27,174.07,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761958818,3.27,174.04,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761959018,3.27,174.04,174.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761959211,3.27,174.03,174.01,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752761959923,3.27,174.03,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752761960120,3.27,174.03,173.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761961021,3.27,174.02,173.99,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752761961323,0.04125868,174.02,173.94,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761961518,0.04125868,174.02,174.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761961723,3.27,174.01,173.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761962923,3.27,174.01,173.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761963515,5.7454,174.0,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752761963714,3.27,173.98,173.96,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752761963916,3.27,173.98,173.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761964133,3.27,173.97,173.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761964320,3.27,173.9,173.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761964522,5.7498,173.87,173.83,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752761964721,3.27,173.86,173.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761964921,0.03729119,173.87,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761965120,0.03729119,173.87,173.77,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761965320,0.03729119,173.87,173.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761965822,3.27,173.86,173.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761966021,3.27,173.85,173.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761966528,3.31251693,173.88,173.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761966824,3.31251693,173.88,173.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761967033,6.69641963,173.9,173.78,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761967218,9.96641963,173.9,173.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761967532,0.03968702,173.89,173.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761967824,0.03968702,173.89,173.78,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761968026,3.27,173.86,173.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761968220,3.27,173.88,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761968728,0.03922653,173.86,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761969023,3.20922653,173.86,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752761969324,3.17,173.82,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761969523,6.69641963,173.8,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761969721,3.17,173.79,173.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761969918,6.69641963,173.8,173.66,1.00164062]
["bitfinex-derivatives","SOLF0:USTF0",1752761969919,3.17,173.77,173.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761970120,0.03945022,173.79,173.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761970329,5.753,173.77,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752761970533,3.17,173.75,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761970720,3.17,173.74,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761971032,3.17,173.74,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761971219,3.17,173.73,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761971425,5.7549,173.71,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761971635,3.17,173.73,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761971832,5.7569,173.65,173.6,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752761972029,3.17,173.63,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761972325,3.17,173.62,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761972522,3.17,173.62,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761972724,3.17,173.59,173.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761972923,3.17,173.58,173.47,6.69641963]
["bitfinex-derivatives","SOLF0:USTF0",1752761973135,3.17,173.58,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761973334,6.69641963,173.6,173.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761973335,3.17,173.59,173.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761974020,0.03655634,173.55,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752761974322,496.88,173.72,173.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761974525,3.17,173.65,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1752761974728,496.88,173.72,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761974729,3.17,173.68,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761974932,3.17,173.73,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761975128,3.17,173.73,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752761975324,3.17,173.72,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761975529,3.17,173.72,173.66,0.03861707]
["bitfinex-derivatives","SOLF0:USTF0",1752761975728,3.17,173.72,173.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761976219,3.17,173.72,173.69,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752761976624,3.17,173.7,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761976827,9.86641963,173.74,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761977026,3.17,173.73,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761977230,10.19038747,173.75,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752761977231,3.17,173.69,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752761977426,3.17,173.69,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761977633,5.756,173.68,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752761977830,3.17,173.67,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752761978030,3.17,173.67,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761978227,3.17,173.67,173.65,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752761978630,3.17,173.67,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761978829,3.17,173.74,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761980034,3.17,173.77,173.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761980334,3.17,173.8,173.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761980733,5.7522,173.79,173.75,5.79104211]
["bitfinex-derivatives","SOLF0:USTF0",1752761980933,3.17,173.79,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761981135,3.17,173.78,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761981534,3.17,173.8,173.75,0.03774211]
["bitfinex-derivatives","SOLF0:USTF0",1752761982042,3.17,173.77,173.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761983537,3.17,173.77,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752761983846,0.03622725,173.75,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752761984039,3.17,173.72,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752761984232,3.20622725,173.75,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752761984431,0.03622725,173.75,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752761984632,3.17,173.73,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752761984832,3.17,173.73,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752761985437,3.17,173.73,173.71,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752761985839,5.79621337,173.75,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761985840,0.04241337,173.75,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761986235,497.18,173.81,173.66,10.19038747]
["bitfinex-derivatives","SOLF0:USTF0",1752761986436,5.7522,173.79,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752761986642,173.8,173.8,173.66,10.19038747]
["bitfinex-derivatives","SOLF0:USTF0",1752761986837,500.35,173.81,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761987037,0.0372984,173.79,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761987548,0.0372984,173.79,173.78,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752761988045,3.17,173.84,173.75,10.19038747]
["bitfinex-derivatives","SOLF0:USTF0",1752761988252,0.03934982,173.8,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761988650,0.03934982,173.8,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752761988846,0.03934982,173.8,173.79,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752761989349,173.88,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752761989540,173.9,173.91,173.8,10.19038747]
["bitfinex-derivatives","SOLF0:USTF0",1752761989738,173.92,173.93,173.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761989942,173.92,173.93,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761989943,3.17,173.92,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761990452,5.7483,173.91,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752761990652,3.17,173.88,173.85,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752761990845,3.17,173.88,173.86,3.25937173]
["bitfinex-derivatives","SOLF0:USTF0",1752761991043,3.17,173.92,173.86,3.25937173]
["bitfinex-derivatives","SOLF0:USTF0",1752761991240,3.17,173.92,173.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761991543,3.17,173.89,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752761991738,5.7485,173.9,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752761991943,3.17,173.86,173.81,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752761992355,3.17,173.85,173.81,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752761992547,3.17,173.84,173.81,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752761992744,3.17,173.86,173.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761992956,3.17,173.85,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761993159,10.19038747,173.85,173.81,0.03910114]
["bitfinex-derivatives","SOLF0:USTF0",1752761993458,3.17,173.82,173.81,0.03910114]
["bitfinex-derivatives","SOLF0:USTF0",1752761993659,13.36038747,173.85,173.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761993860,3.17,173.84,173.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761994152,3.17,173.82,173.8,0.04051632]
["bitfinex-derivatives","SOLF0:USTF0",1752761994351,10.19038747,173.87,173.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761994555,184.19038747,173.87,173.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761994743,3.17,173.84,173.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761994941,3.17,173.86,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761995157,3.17,173.89,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761995356,5.7492,173.88,173.83,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752761995653,3.17,173.86,173.83,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752761995959,3.17,173.86,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752761996451,3.17,173.86,173.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761996853,3.17,173.86,173.83,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752761997050,184.15038747,173.91,173.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761997250,3.17,173.9,173.84,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752761997651,3.17,173.89,173.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761997859,3.17,173.89,173.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752761998250,3.17,173.89,173.86,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752761998951,3.17,173.89,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752761999453,179.5483,173.91,173.86,3.25778145]
["bitfinex-derivatives","SOLF0:USTF0",1752761999654,3.24,173.9,173.86,3.25778145]
["bitfinex-derivatives","SOLF0:USTF0",1752761999848,3.24,173.89,173.86,3.25778145]
["bitfinex-derivatives","SOLF0:USTF0",1752762000248,177.04,173.91,173.88,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752762000451,3.24,173.9,173.86,3.37778145]
["bitfinex-derivatives","SOLF0:USTF0",1752762000663,3.24,173.88,173.86,0.03778145]
["bitfinex-derivatives","SOLF0:USTF0",1752762000863,3.24,173.87,173.86,0.03778145]
["bitfinex-derivatives","SOLF0:USTF0",1752762001356,3.24,173.87,173.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762001357,3.24,173.86,173.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762001561,0.04056636,173.88,173.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762001961,3.24,173.89,173.86,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752762002153,497.36,173.97,173.78,6.18051406]
["bitfinex-derivatives","SOLF0:USTF0",1752762002356,6.18051406,173.93,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762002557,8.988,173.92,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762002757,3.24,173.92,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762002956,0.03632514,173.89,173.84,6.18051406]
["bitfinex-derivatives","SOLF0:USTF0",1752762003162,2.514e-05,173.89,173.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762003466,2.514e-05,173.89,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752762003663,2.514e-05,173.89,173.88,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752762004660,3.24,173.96,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762005263,497.36,173.97,173.86,6.18051406]
["bitfinex-derivatives","SOLF0:USTF0",1752762005465,500.6,173.97,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762005665,3.24,173.97,173.89,6.18051406]
["bitfinex-derivatives","SOLF0:USTF0",1752762005871,6.18051406,174.01,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762005872,3.24,174.01,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762006170,3.24,174.01,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1752762006371,173.6,174.02,173.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762006372,3.24,174.0,173.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762006579,173.6,174.02,173.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762007074,6.18051406,174.0,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762007362,3.24,173.98,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762007565,3.24,173.98,173.97,0.03881743]
["bitfinex-derivatives","SOLF0:USTF0",1752762007762,3.24,173.98,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762007963,3.24,174.01,173.91,6.18051406]
["bitfinex-derivatives","SOLF0:USTF0",1752762008170,3.24,174.01,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762008363,179.3047,174.02,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752762008568,3.24,173.99,173.97,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752762008770,3.24,174.01,173.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762008971,173.56,174.02,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752762009156,176.8,174.02,174.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762009559,506.1237,174.05,173.99,0.03673404]
["bitfinex-derivatives","SOLF0:USTF0",1752762009766,3.24,174.06,173.99,0.03673404]
["bitfinex-derivatives","SOLF0:USTF0",1752762010080,3.24,174.06,174.04,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752762010376,3.24,174.06,174.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762010756,3.24,174.05,174.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762010970,3.24,174.05,173.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762011166,3.24,174.05,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752762011366,3.24,174.04,174.02,3.37733037]
["bitfinex-derivatives","SOLF0:USTF0",1752762011873,173.56,174.08,174.02,3.37733037]
["bitfinex-derivatives","SOLF0:USTF0",1752762012062,173.56,174.08,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762012257,8.9833,174.07,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762012467,3.24,174.05,174.02,9.12183037]
["bitfinex-derivatives","SOLF0:USTF0",1752762012674,3.24,174.05,174.02,0.03733037]
["bitfinex-derivatives","SOLF0:USTF0",1752762012861,3.24,174.05,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762013065,176.8,174.08,174.02,0.03733037]
["bitfinex-derivatives","SOLF0:USTF0",1752762013266,176.8,174.08,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762013267,3.24,174.07,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762013672,3.24,174.06,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762013868,173.56,174.08,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762014077,3.24,174.07,174.02,0.03733037]
["bitfinex-derivatives","SOLF0:USTF0",1752762014266,6.18051406,174.05,173.91,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1752762014473,3.24,174.04,173.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762014774,3.24,174.01,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762014967,3.24,173.98,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762015676,3.28011602,173.95,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762015869,3.28011602,173.95,173.86,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752762016076,3.28011602,173.95,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762016378,3.24,173.94,173.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762016575,3.24,173.93,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762016777,3.24,173.93,173.84,6.18051406]
["bitfinex-derivatives","SOLF0:USTF0",1752762016976,3.24,173.95,173.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762017177,0.03875092,173.93,173.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762017365,0.03875092,173.93,173.87,6.18051406]
["bitfinex-derivatives","SOLF0:USTF0",1752762017569,0.03875092,173.93,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762017885,3.24,173.97,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762018084,3.24,174.0,173.9,6.18051406]
["bitfinex-derivatives","SOLF0:USTF0",1752762018267,3.24,174.08,173.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762018582,35.18,174.07,174.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762018769,3.24,174.06,174.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762019069,3.24,174.02,174.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762019271,3.24,174.02,173.95,6.18051406]
["bitfinex-derivatives","SOLF0:USTF0",1752762019471,0.04058421,174.05,173.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762019676,3.24,174.07,173.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762019988,0.04116716,174.02,173.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762020383,0.04116716,174.02,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752762020583,0.04116716,174.02,173.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762021686,0.04116716,174.02,174.0,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1752762022280,3.28116716,174.02,173.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762022484,0.04116716,174.02,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762022888,0.04116716,174.02,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1752762023090,0.04116716,174.02,174.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762023387,3.28116716,174.02,174.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762023585,0.04116716,174.02,174.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762023788,0.04116716,174.02,174.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762023987,0.04116716,174.02,174.01,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752762025787,0.04116716,174.02,173.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762025987,3.24,174.01,173.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762026183,10.15180472,174.09,173.93,10.15180472]
["bitfinex-derivatives","SOLF0:USTF0",1752762026494,3.24,174.05,173.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762026694,3.24,174.01,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762027087,174.19642069,174.02,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762027088,5.7465,173.97,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762027292,174.16,174.02,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762027293,3.24,173.95,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762027490,3.24,173.95,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762027691,3.24,173.97,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762027891,3.24,173.96,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762028093,3.24,173.96,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752762028485,3.24,173.96,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762028894,3.24,173.96,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752762030900,3.21,173.96,173.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762031406,3.21,173.96,173.85,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752762031588,0.042931,173.93,173.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762031790,3.21,173.92,173.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762031990,0.042931,173.93,173.92,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1752762032201,3.21,173.97,173.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762032396,3.21,173.96,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762032700,3.21,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752762033792,0.03911769,173.96,173.95,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1752762034595,10.15180472,174.05,173.91,10.15180472]
["bitfinex-derivatives","SOLF0:USTF0",1752762034800,3.21,174.04,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762034999,3.21,174.08,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762035196,3.21,174.08,173.97,10.15180472]
["bitfinex-derivatives","SOLF0:USTF0",1752762035401,3.21,174.08,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762035601,3.21,174.07,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762035804,3.21,174.07,174.01,0.0388966]
["bitfinex-derivatives","SOLF0:USTF0",1752762036296,3.21,174.06,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752762036501,496.82,174.1,174.01,0.0388966]
["bitfinex-derivatives","SOLF0:USTF0",1752762036701,3.21,174.04,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762037208,173.56,174.05,174.01,0.0388966]
["bitfinex-derivatives","SOLF0:USTF0",1752762037506,3.21,174.01,173.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762037802,3.21,174.01,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762038592,0.03782825,174.0,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762038796,3.24782825,174.0,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1752762039007,3.24782825,174.0,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762039307,3.21,174.0,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762039497,0.03633672,174.01,173.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762039693,3.24633672,174.01,173.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762039889,3.21,174.01,173.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762041004,3.21,174.01,173.99,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752762042004,3.21,174.01,173.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762042504,0.04017585,174.02,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762042801,3.25017585,174.02,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762043105,3.21,174.01,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762043497,3.21,174.01,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752762043698,3.21,173.99,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762043902,3.21,173.98,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762044095,3.21,173.98,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752762044297,3.25165731,174.0,173.89,6.16873785]
["bitfinex-derivatives","SOLF0:USTF0",1752762044496,3.21,174.0,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762044698,3.21,174.02,173.99,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1752762045096,3.21,174.02,173.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762045297,3.25044875,174.02,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1752762045497,3.25044875,174.02,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762045890,3.21,174.01,173.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762046094,3.21,174.01,173.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762046303,3.21,174.01,173.99,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1752762046497,5.7443,174.03,173.99,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1752762046693,3.21,174.0,173.99,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1752762046900,3.24945255,174.02,173.9,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752762047104,3.24945255,174.02,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762047301,3.21,174.02,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762047695,0.03965918,173.99,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762048096,0.03965918,173.99,173.98,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1752762049205,3.21,173.98,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762049606,3.21,173.98,173.96,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1752762049903,3.21,173.97,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762050105,3.21,173.97,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752762050411,3.21,173.94,173.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762050594,6.16873785,173.92,173.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762050791,3.21,173.91,173.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762050991,3.21,173.91,173.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762051406,0.03847384,173.9,173.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762051605,8.9592,173.89,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752762051908,3.21,173.89,173.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762052297,3.24847384,173.9,173.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762052910,3.24847384,173.9,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752762053211,3.24847384,173.9,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762053400,3.21,173.89,173.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762053605,3.21,173.89,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752762053796,3.21,173.89,173.87,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1752762054198,0.03847384,173.9,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762054399,0.03847384,173.9,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762054611,3.21,173.92,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762054803,3.21,173.92,173.8,6.16873785]
["bitfinex-derivatives","SOLF0:USTF0",1752762055012,0.03976873,173.91,173.83,6.16873785]
["bitfinex-derivatives","SOLF0:USTF0",1752762055415,3.21,173.96,173.86,6.16873785]
["bitfinex-derivatives","SOLF0:USTF0",1752762055600,3.21,173.96,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762056109,3.21,173.96,173.9,0.04388923]
["bitfinex-derivatives","SOLF0:USTF0",1752762056312,3.21,173.96,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762056511,3.21,173.96,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752762056712,3.21,173.95,173.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762057012,3.21,173.95,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762057214,3.21,173.95,173.93,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1752762057807,3.21,173.95,173.94,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752762058105,173.52,173.97,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752762059112,3.33,174.01,173.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762060014,9.0751,174.01,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752762060212,3.33,173.98,173.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762060413,3.33,173.98,173.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762061111,6.16873785,173.99,173.94,0.03747322]
["bitfinex-derivatives","SOLF0:USTF0",1752762061308,3.33,173.98,173.94,0.03747322]
["bitfinex-derivatives","SOLF0:USTF0",1752762061505,3.33,173.97,173.94,0.03747322]
["bitfinex-derivatives","SOLF0:USTF0",1752762061713,173.54,174.02,173.94,0.03747322]
["bitfinex-derivatives","SOLF0:USTF0",1752762061714,3.33,174.0,173.94,0.03747322]
["bitfinex-derivatives","SOLF0:USTF0",1752762062008,3.33,174.0,173.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762062214,3.33,174.01,173.94,3.43747322]
["bitfinex-derivatives","SOLF0:USTF0",1752762062522,3.33,173.96,173.94,0.03747322]
["bitfinex-derivatives","SOLF0:USTF0",1752762062700,3.33,173.95,173.94,0.03747322]
["bitfinex-derivatives","SOLF0:USTF0",1752762062905,21.96521399,174.05,173.94,0.03747322]
["bitfinex-derivatives","SOLF0:USTF0",1752762062906,3.33,173.98,173.94,0.03747322]
["bitfinex-derivatives","SOLF0:USTF0",1752762063117,173.52,173.99,173.94,3.43747322]
["bitfinex-derivatives","SOLF0:USTF0",1752762063308,173.52,173.99,173.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762063618,3.33,173.97,173.88,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752762063915,176.85,174.01,173.95,3.43751658]
["bitfinex-derivatives","SOLF0:USTF0",1752762064123,176.85,174.01,173.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762064507,3.33,174.0,173.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762064909,173.52,174.01,173.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762064910,3.33,173.99,173.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762065110,3.33,173.99,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752762065526,3.33,173.99,173.97,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752762065821,3.33,173.98,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752762066524,3.33,174.04,173.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762067414,3.33,174.04,173.92,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752762067415,3.33,174.04,173.99,0.04018838]
["bitfinex-derivatives","SOLF0:USTF0",1752762067616,173.5,174.06,174.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762069625,3.33,174.04,174.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762069822,3.33,174.04,173.99,0.04018838]
["bitfinex-derivatives","SOLF0:USTF0",1752762069823,173.5,174.06,173.99,0.04018838]
["bitfinex-derivatives","SOLF0:USTF0",1752762070124,3.33,174.05,174.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762070519,3.33,174.05,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752762070823,173.5,174.06,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752762070824,173.5,174.06,174.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762071022,173.5,174.06,174.05,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752762071324,3.33,174.07,174.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762071912,3.33,174.07,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752762072215,9.49873785,174.09,174.02,0.03881504]
["bitfinex-derivatives","SOLF0:USTF0",1752762072416,9.0737,174.05,174.02,0.03881504]
["bitfinex-derivatives","SOLF0:USTF0",1752762072717,6.16873785,174.08,174.02,0.03881504]
["bitfinex-derivatives","SOLF0:USTF0",1752762072909,3.33,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752762073516,173.48,174.09,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752762073717,3.33,174.07,174.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762073917,173.48,174.09,174.04,0.04228351]
["bitfinex-derivatives","SOLF0:USTF0",1752762074116,6.3179214,174.14,174.04,0.04228351]
["bitfinex-derivatives","SOLF0:USTF0",1752762074328,176.77,174.13,174.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762075022,176.77,174.13,174.07,0.04371397]
["bitfinex-derivatives","SOLF0:USTF0",1752762075223,3.33,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752762075424,3.33,174.12,174.07,0.04371397]
["bitfinex-derivatives","SOLF0:USTF0",1752762075425,3.33,174.11,174.07,0.04371397]
["bitfinex-derivatives","SOLF0:USTF0",1752762075623,3.33,174.11,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752762076118,3.33,174.11,174.07,0.04371397]
["bitfinex-derivatives","SOLF0:USTF0",1752762076324,9.49873785,174.11,174.07,0.04371397]
["bitfinex-derivatives","SOLF0:USTF0",1752762076517,3.33,174.08,174.07,0.04371397]
["bitfinex-derivatives","SOLF0:USTF0",1752762076717,3.33,174.08,174.07,3.44371397]
["bitfinex-derivatives","SOLF0:USTF0",1752762077120,3.33,174.08,174.07,5.78661397]
["bitfinex-derivatives","SOLF0:USTF0",1752762078326,176.75,174.08,174.07,0.04371397]
["bitfinex-derivatives","SOLF0:USTF0",1752762078525,3.33,174.07,174.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762078726,3.33,174.04,173.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762078929,3.33,174.04,173.94,17.66253785]
["bitfinex-derivatives","SOLF0:USTF0",1752762078930,3.33,174.04,173.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762079129,179.1643,174.03,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1752762079428,3.33,174.02,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1752762079628,179.1643,174.03,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1752762079821,173.46327415,174.03,173.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762080228,0.04327415,174.03,173.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762080732,0.04327415,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752762080931,3.37327415,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752762081822,3.37327415,174.03,173.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762082225,6.16873785,174.01,173.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762082425,6.16873785,173.98,173.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762082626,173.4,173.97,173.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762082926,3.33,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752762083131,0.04170825,173.96,173.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762083335,0.04170825,173.96,173.88,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752762083336,0.04170825,173.96,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752762083632,0.04170825,173.96,173.95,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752762084226,673.31,174.04,173.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762084627,499.91,174.04,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752762084830,3.33,174.07,173.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762085028,3.33,174.1,174.01,6.16873785]
["bitfinex-derivatives","SOLF0:USTF0",1752762085231,3.33,174.1,174.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762085426,6.3179214,174.09,174.04,0.03958952]
["bitfinex-derivatives","SOLF0:USTF0",1752762085635,3.33,174.07,174.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762085832,3.33,174.07,174.06,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752762086032,3.33,174.09,174.04,0.03958952]
["bitfinex-derivatives","SOLF0:USTF0",1752762086331,3.33,174.08,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752762086534,3.33,174.07,174.04,3.43958952]
["bitfinex-derivatives","SOLF0:USTF0",1752762087038,3.33,174.06,174.04,3.43958952]
["bitfinex-derivatives","SOLF0:USTF0",1752762087244,173.4,174.11,174.04,0.03958952]
["bitfinex-derivatives","SOLF0:USTF0",1752762087539,173.4,174.11,174.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762087838,176.73,174.11,174.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752762088334,176.73,174.11,174.06,0.04028902]
["bitfinex-derivatives","SOLF0:USTF0",1752762088527,173.4,174.11,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752762088729,3.17,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752762089223,176.57,174.11,174.08,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752762089435,3.17,174.1,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1752762090735,3.17,174.1,174.08,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752762090923,3.17,174.1,174.06,0.04028902]
["bitfinex-derivatives","SOLF0:USTF0",1752762090924,3.17,174.1,174.06,3.25028902]
["bitfinex-derivatives","SOLF0:USTF0",1752762091128,3.17,174.09,174.06,3.25028902]
["bitfinex-derivatives","SOLF0:USTF0",1752762091327,3.17,174.09,174.06,0.04028902]
["bitfinex-derivatives","SOLF0:USTF0",1752762091530,3.17,174.09,174.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762092038,173.4,174.11,174.06,0.04028902]
["bitfinex-derivatives","SOLF0:USTF0",1752762092234,173.4,174.11,174.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762092737,173.4,174.11,174.1,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752762092935,176.57,174.11,174.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762093133,3.17,174.09,174.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762093333,3.17,174.09,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752762093528,3.17,174.09,174.08,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752762094033,3.17,174.09,174.06,0.04028902]
["bitfinex-derivatives","SOLF0:USTF0",1752762094034,3.17,174.08,174.06,0.04028902]
["bitfinex-derivatives","SOLF0:USTF0",1752762094336,3.17,174.08,174.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762094933,173.4,174.11,174.06,0.04028902]
["bitfinex-derivatives","SOLF0:USTF0",1752762095139,173.4,174.11,174.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762095338,173.4,174.11,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752762095539,3.17,174.13,174.06,0.04028902]
["bitfinex-derivatives","SOLF0:USTF0",1752762095836,173.38,174.15,174.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762097525,173.38,174.15,174.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762097737,29.8858428,174.31,174.06,10.18822208]
["bitfinex-derivatives","SOLF0:USTF0",1752762097738,60.0,174.24,174.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762097940,60.0,174.24,174.15,10.14793306]
["bitfinex-derivatives","SOLF0:USTF0",1752762098236,173.36,174.27,174.17,0.03661848]
["bitfinex-derivatives","SOLF0:USTF0",1752762098446,3.17,174.26,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762098626,3.17,174.25,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752762098830,173.36,174.27,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762099028,3.17,174.24,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762099326,3.17,174.24,174.22,8.98591012]
["bitfinex-derivatives","SOLF0:USTF0",1752762099536,3.17,174.24,174.22,3.24841012]
["bitfinex-derivatives","SOLF0:USTF0",1752762099737,3.17,174.24,174.22,0.03841012]
["bitfinex-derivatives","SOLF0:USTF0",1752762100235,3.17,174.24,174.22,3.24841012]
["bitfinex-derivatives","SOLF0:USTF0",1752762100438,3.17,174.24,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752762100631,173.36,174.27,174.22,0.03841012]
["bitfinex-derivatives","SOLF0:USTF0",1752762100825,3.17,174.31,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752762101030,3.17,174.31,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762101234,3.17,174.31,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762101542,173.52,174.33,174.21,10.14793306]
["bitfinex-derivatives","SOLF0:USTF0",1752762101543,176.69,174.33,174.3,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1752762101739,176.69,174.33,174.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762101936,176.69,174.33,174.31,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752762102137,176.69,174.33,174.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762102434,3.17,174.3,174.21,10.14793306]
["bitfinex-derivatives","SOLF0:USTF0",1752762102639,176.69,174.33,174.24,10.14793306]
["bitfinex-derivatives","SOLF0:USTF0",1752762102839,173.52,174.33,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762103042,173.66,174.37,174.27,10.14793306]
["bitfinex-derivatives","SOLF0:USTF0",1752762103339,173.66,174.37,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762103729,176.83,174.37,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762104129,176.83,174.37,174.31,0.03889987]
["bitfinex-derivatives","SOLF0:USTF0",1752762104325,3.17,174.35,174.31,0.03889987]
["bitfinex-derivatives","SOLF0:USTF0",1752762104537,176.83,174.37,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762104750,176.83,174.37,174.34,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752762105039,176.83,174.37,174.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762105238,176.83,174.37,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762105438,173.66,174.37,174.31,0.03889987]
["bitfinex-derivatives","SOLF0:USTF0",1752762105636,3.17,174.36,174.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762106240,173.66,174.37,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762106442,173.66,174.37,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752762106443,176.83,174.37,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752762106639,176.83,174.37,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762106840,173.66,174.37,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752762107135,3.17,174.36,174.34,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752762107328,3.17,174.35,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752762107535,3.17,174.35,174.33,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1752762108044,173.66,174.37,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762108244,176.83,174.37,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762108446,173.66,174.37,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762108646,499.49,174.4,174.32,6.70115029]
["bitfinex-derivatives","SOLF0:USTF0",1752762108838,176.55,174.43,174.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762109042,3.17,174.46,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752762109241,3.17,174.45,174.42,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1752762109550,3.17,174.46,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762109747,3.17,174.46,174.42,0.03627813]
["bitfinex-derivatives","SOLF0:USTF0",1752762109948,8.9,174.46,174.42,0.03627813]
["bitfinex-derivatives","SOLF0:USTF0",1752762110150,3.17,174.45,174.42,0.03627813]
["bitfinex-derivatives","SOLF0:USTF0",1752762110344,3.17,174.44,174.42,0.03627813]
["bitfinex-derivatives","SOLF0:USTF0",1752762110645,3.17,174.44,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762110646,173.3,174.43,174.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762110841,3.17,174.42,174.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762111046,5.7321,174.39,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762111242,3.17,174.37,174.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762111447,3.17,174.4,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762111640,3.17,174.37,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762111840,3.17,174.35,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762112244,3.17,174.35,174.3,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1752762112441,173.32,174.36,174.25,6.70115029]
["bitfinex-derivatives","SOLF0:USTF0",1752762112442,3.17,174.34,174.25,6.70115029]
["bitfinex-derivatives","SOLF0:USTF0",1752762112654,173.32,174.36,174.33,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752762112946,176.49,174.36,174.26,10.11379412]
["bitfinex-derivatives","SOLF0:USTF0",1752762113138,3.17,174.45,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762113335,173.32,174.44,174.33,0.03825744]
["bitfinex-derivatives","SOLF0:USTF0",1752762113548,3.17,174.43,174.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762114545,3.17,174.43,174.37,0.04218402]
["bitfinex-derivatives","SOLF0:USTF0",1752762114746,3.17,174.43,174.37,3.25218402]
["bitfinex-derivatives","SOLF0:USTF0",1752762115752,3.17,174.42,174.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762116054,173.32,174.44,174.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762116554,3.17,174.47,174.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762116750,3.17,174.47,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752762117052,3.17,174.47,174.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762117248,3.17,174.47,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762117459,3.17,174.55,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762117755,173.08,174.54,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762117957,3.17,174.53,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762118553,3.15,174.52,174.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762118754,3.15,174.51,174.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762119153,3.15,174.51,174.49,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752762119748,3.15,174.53,174.48,0.04009203]
["bitfinex-derivatives","SOLF0:USTF0",1752762120652,13.26379412,174.53,174.48,0.04009203]
["bitfinex-derivatives","SOLF0:USTF0",1752762120852,3.15,174.52,174.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762121050,3.18937909,174.52,174.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762121246,5.7289,174.49,174.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752762121451,8.8789,174.49,174.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762121651,8.8789,174.49,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762122056,3.15,174.47,174.38,10.11379412]
["bitfinex-derivatives","SOLF0:USTF0",1752762122251,3.15,174.51,174.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762122443,3.15,174.47,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762122644,173.04,174.48,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762122958,0.03872049,174.49,174.41,13.45379412]
["bitfinex-derivatives","SOLF0:USTF0",1752762123149,0.03872049,174.49,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762123548,0.03872049,174.49,174.48,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752762124065,3.15,174.54,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762124450,8.8772,174.54,174.51,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1752762124655,3.15,174.53,174.51,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1752762124857,5.7277,174.53,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762125145,3.15,174.5,174.49,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752762125467,173.04,174.57,174.42,10.11379412]
["bitfinex-derivatives","SOLF0:USTF0",1752762125661,3.15,174.49,174.48,0.03738103]
["bitfinex-derivatives","SOLF0:USTF0",1752762125861,3.15,174.54,174.48,0.03738103]
["bitfinex-derivatives","SOLF0:USTF0",1752762126161,3.15,174.55,174.52,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752762126356,3.15,174.55,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762126551,3.15,174.55,174.52,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752762126856,3.15,174.54,174.52,0.03689839]
["bitfinex-derivatives","SOLF0:USTF0",1752762127056,5.7271,174.55,174.52,0.03689839]
["bitfinex-derivatives","SOLF0:USTF0",1752762127255,3.15,174.54,174.52,9.10479839]
["bitfinex-derivatives","SOLF0:USTF0",1752762127865,3.15,174.6,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762128860,3.15,174.63,174.55,0.04017449]
["bitfinex-derivatives","SOLF0:USTF0",1752762129767,3.15,174.63,174.55,3.38017449]
["bitfinex-derivatives","SOLF0:USTF0",1752762129968,3.15,174.61,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762130159,3.15,174.59,174.55,0.04017449]
["bitfinex-derivatives","SOLF0:USTF0",1752762130359,3.15,174.61,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762130662,3.15,174.59,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762130964,5.7265,174.56,174.55,0.03802365]
["bitfinex-derivatives","SOLF0:USTF0",1752762131157,3.15,174.56,174.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762131354,10.11379412,174.54,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762131560,3.15,174.49,174.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762131752,3.15,174.53,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762132064,5.7288,174.5,174.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752762132260,183.15379412,174.54,174.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762132566,3.15,174.5,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762132755,10.11379412,174.51,174.42,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752762132967,3.15,174.5,174.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762133160,5.7295,174.47,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752762133360,3.15,174.46,174.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762133763,5.7299,174.46,174.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762133966,3.15,174.44,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752762134266,3.15,174.44,174.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762134666,3.15,174.46,174.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762134970,3.15,174.45,174.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762135162,173.48,174.48,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762135367,3.15,174.5,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752762135566,3.15,174.51,174.4,10.11379412]
["bitfinex-derivatives","SOLF0:USTF0",1752762135768,3.15,174.51,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762135972,0.03860943,174.49,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762136481,0.03860943,174.49,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762136965,0.03860943,174.49,174.48,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752762137161,3.15,174.55,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762137561,3.15,174.55,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762138069,3.15,174.56,174.5,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752762138570,5.7272,174.54,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752762138772,3.15,174.53,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762139568,3.15,174.56,174.5,0.04017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762139972,5.7273,174.54,174.5,9.10837732]
["bitfinex-derivatives","SOLF0:USTF0",1752762140264,8.8773,174.54,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762140572,3.15,174.54,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762140865,3.15,174.52,174.5,3.38017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762141071,8.8772,174.54,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762141267,3.15,174.53,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762141772,3.15,174.53,174.5,5.76847732]
["bitfinex-derivatives","SOLF0:USTF0",1752762141773,3.15,174.53,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762141958,3.15,174.53,174.5,3.38017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762142162,8.8777,174.53,174.5,3.38017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762142358,3.15,174.53,174.5,0.04017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762142566,3.15,174.55,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762142767,3.15,174.56,174.5,0.04017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762142957,6.69029059,174.56,174.5,0.04017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762143164,5.7282,174.51,174.5,0.04017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762143359,8.8782,174.51,174.5,0.04017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762144168,9.84029059,174.54,174.5,3.38017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762144368,3.15,174.53,174.5,3.38017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762144665,3.15,174.54,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762144973,3.15,174.54,174.5,0.04017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762145173,8.8771,174.55,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762145374,3.15,174.54,174.5,0.04017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762145583,3.15,174.54,174.51,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1752762145870,3.15,174.56,174.5,0.04017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762146175,5.7275,174.54,174.5,5.76857732]
["bitfinex-derivatives","SOLF0:USTF0",1752762146368,5.7275,174.54,174.5,9.10857732]
["bitfinex-derivatives","SOLF0:USTF0",1752762146566,3.15,174.53,174.5,0.04017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762146764,3.15,174.53,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752762148068,3.15,174.52,174.5,0.04017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762148272,3.15,174.52,174.5,3.38017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762148468,3.15,174.52,174.5,9.10847732]
["bitfinex-derivatives","SOLF0:USTF0",1752762148671,180.57029059,174.57,174.5,9.10847732]
["bitfinex-derivatives","SOLF0:USTF0",1752762148672,3.1,174.56,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762148975,3.1,174.56,174.5,3.28017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762149367,173.88,174.57,174.5,3.28017732]
["bitfinex-derivatives","SOLF0:USTF0",1752762150165,3.1,174.58,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762150474,180.23029059,174.62,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762150665,3.1,174.6,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762150864,3.1,174.6,174.52,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762151166,3.1,174.61,174.57,0.03651067]
["bitfinex-derivatives","SOLF0:USTF0",1752762151574,3.1,174.61,174.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762151575,6.69029059,174.61,174.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762151868,3.1,174.57,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752762152274,3.1,174.57,174.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762152468,8.8258,174.59,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752762152769,3.1,174.59,174.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762152970,173.54,174.62,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762153168,3.1,174.6,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762153370,3.1,174.59,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762153770,3.1,174.59,174.57,0.03697273]
["bitfinex-derivatives","SOLF0:USTF0",1752762153974,9.79029059,174.61,174.57,0.03697273]
["bitfinex-derivatives","SOLF0:USTF0",1752762154178,5.7253,174.6,174.57,0.03697273]
["bitfinex-derivatives","SOLF0:USTF0",1752762154374,3.1,174.6,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752762154771,3.1,174.6,174.58,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752762154966,3.1,174.6,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762155172,3.1,174.59,174.57,9.00307273]
["bitfinex-derivatives","SOLF0:USTF0",1752762155878,3.1,174.59,174.57,3.27697273]
["bitfinex-derivatives","SOLF0:USTF0",1752762156065,3.1,174.59,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762156265,3.1,174.62,174.58,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752762156471,3.1,174.62,174.57,0.03697273]
["bitfinex-derivatives","SOLF0:USTF0",1752762156777,3.1,174.62,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762157165,3.1,174.61,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762157365,3.1,174.61,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762157571,3.1,174.6,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762157883,3.1,174.6,174.58,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752762158079,3.1,174.58,174.57,0.03697273]
["bitfinex-derivatives","SOLF0:USTF0",1752762159283,3.1,174.58,174.57,5.76317273]
["bitfinex-derivatives","SOLF0:USTF0",1752762159883,173.4,174.63,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762159884,3.1,174.62,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762160185,3.1,174.62,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762160577,3.1,174.62,174.57,0.03697273]
["bitfinex-derivatives","SOLF0:USTF0",1752762160772,6.69029059,174.6,174.57,0.03697273]
["bitfinex-derivatives","SOLF0:USTF0",1752762160982,5.725,174.61,174.57,5.76317273]
["bitfinex-derivatives","SOLF0:USTF0",1752762161282,3.1,174.59,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762161479,3.1,174.62,174.57,0.03697273]
["bitfinex-derivatives","SOLF0:USTF0",1752762161678,495.26,174.68,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762161985,5.7224,174.69,174.66,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1752762162192,3.1,174.7,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762162872,173.64,174.72,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762163077,3.1,174.71,174.69,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752762163289,173.64,174.72,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762163495,3.1,174.71,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762163672,3.1,174.71,174.69,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1752762163989,173.64,174.72,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762164175,173.64,174.72,174.71,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752762164377,671.86,174.76,174.67,9.93029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762164579,176.76,174.76,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762164882,176.76,174.79,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762165082,176.76,174.79,174.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762165391,668.74,174.84,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762165575,9.79029059,174.83,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762165776,3.1,174.73,174.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762166286,3.1,174.7,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752762166479,3.1,174.7,174.68,0.03672049]
["bitfinex-derivatives","SOLF0:USTF0",1752762166678,173.76,174.69,174.68,0.03672049]
["bitfinex-derivatives","SOLF0:USTF0",1752762166878,176.86,174.69,174.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762167087,3.1,174.68,174.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762167285,5.7235,174.66,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762167494,3.1,174.64,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762167875,3.1,174.68,174.6,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762168081,3.1,174.68,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762168482,3.1,174.67,174.65,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752762169196,3.1,174.67,174.66,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752762169394,0.03744745,174.68,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762169896,0.03744745,174.68,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762170081,0.03744745,174.68,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762170389,176.86,174.69,174.66,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1752762170586,176.86,174.69,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762170785,0.03695533,174.66,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762170988,0.03695533,174.66,174.65,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752762171893,3.1,174.72,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762172395,3.1,174.71,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762172594,3.1,174.71,174.68,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752762173493,6.69029059,174.74,174.63,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762173790,3.1,174.73,174.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762173992,5.7225,174.69,174.66,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752762174192,3.1,174.68,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762174397,3.1,174.68,174.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762174584,5.7217,174.71,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752762174893,3.1,174.7,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762175087,3.1,174.71,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762175392,3.1,174.73,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762175588,3.1,174.7,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752762175899,3.1,174.7,174.59,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762176197,8.8223,174.69,174.68,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1752762176405,3.1,174.69,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762176698,6.69029059,174.71,174.67,0.03809197]
["bitfinex-derivatives","SOLF0:USTF0",1752762177183,5.7236,174.65,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752762177388,3.1,174.64,174.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762177895,3.1,174.63,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762178093,3.1,174.63,174.59,0.03630019]
["bitfinex-derivatives","SOLF0:USTF0",1752762178397,3.1,174.67,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762178600,6.69029059,174.68,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762178601,9.0934,174.66,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762178898,3.37,174.65,174.56,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762179200,3.37,174.65,174.63,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1752762179395,3.37,174.64,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762179587,3.37,174.64,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762179787,3.37,174.64,174.59,0.03968812]
["bitfinex-derivatives","SOLF0:USTF0",1752762179997,3.37,174.64,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762180193,3.37,174.64,174.62,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1752762180590,3.37,174.64,174.59,0.03968812]
["bitfinex-derivatives","SOLF0:USTF0",1752762180802,10.06029059,174.6,174.47,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762181094,3.37,174.56,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762181292,3.37,174.55,174.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762181599,3.37,174.54,174.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762181792,3.37,174.54,174.52,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752762181994,3.37,174.58,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762182193,3.37,174.57,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762182393,6.69029059,174.58,174.45,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762182694,3.37,174.56,174.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762183093,3.37,174.57,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762183287,3.37,174.53,174.44,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762183490,3.37,174.53,174.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762183794,6.69029059,174.55,174.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762184001,0.03827876,174.51,174.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762184198,3.40827876,174.51,174.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762184390,3.37,174.51,174.48,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752762184590,3.37,174.5,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762184788,3.37,174.49,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762185091,6.69029059,174.52,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762185092,3.37,174.48,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762185996,3.37,174.48,174.46,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1752762186390,0.03787776,174.5,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762186596,3.37,174.47,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762186796,3.37,174.49,174.39,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762187099,3.37,174.49,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762187304,3.37,174.49,174.47,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1752762187502,60.0,174.51,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762187797,3.37,174.48,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762187998,3.37,174.48,174.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762188207,3.37,174.48,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762188696,9.0987,174.5,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762188893,60.0,174.51,174.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762189098,5.729,174.49,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752762189298,0.04073708,174.47,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762189498,0.04073708,174.47,174.41,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762189499,3.41073708,174.47,174.41,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762189697,0.04073708,174.47,174.46,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752762191200,0.04073708,174.47,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762191902,3.41073708,174.47,174.39,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762192104,3.41073708,174.47,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762192308,3.37,174.47,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762192698,0.03991506,174.45,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762193408,0.03991506,174.45,174.44,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752762193609,0.03991506,174.45,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762194008,0.03991506,174.45,174.44,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752762194504,0.03991506,174.45,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762194709,3.37,174.44,174.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762194912,3.37,174.43,174.37,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762195111,6.69029059,174.48,174.37,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762195112,6.69029059,174.48,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762195405,6.69029059,174.48,174.34,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1752762195406,0.03746001,174.42,174.34,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1752762195611,0.03746001,174.42,174.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762195809,3.37,174.44,174.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762196004,3.37,174.46,174.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762196206,3.37,174.42,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762196512,3.40722848,174.43,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762196697,3.37,174.42,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762196899,3.37,174.41,174.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762197099,3.37,174.41,174.34,501.63029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762197305,3.37,174.41,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762197505,3.37,174.4,174.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762197704,3.37,174.39,174.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762197912,3.37,174.39,174.38,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752762198110,3.37,174.39,174.32,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762198314,3.37,174.39,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752762198508,3.37,174.39,174.37,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752762198712,0.03864584,174.38,174.37,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752762199113,0.03864584,174.38,174.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762199414,3.40864584,174.38,174.36,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752762200117,3.40864584,174.38,174.32,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762200118,3.37,174.37,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762200613,9.1028,174.37,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762200806,9.1028,174.37,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762201006,9.1028,174.37,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752762201206,3.37,174.37,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762201620,3.37,174.37,174.35,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1752762201811,0.03864584,174.38,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762202112,0.03864584,174.38,174.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762202310,0.03864584,174.38,174.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762202522,3.37,174.4,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762202919,0.04041369,174.39,174.35,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762203108,0.04041369,174.39,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762203412,3.37,174.38,174.31,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762203616,0.03888165,174.39,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762203805,3.37,174.38,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762204211,0.03888165,174.39,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762204416,0.03888165,174.39,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762204616,0.03888165,174.39,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752762204919,3.37,174.42,174.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762205122,5.76898039,174.4,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752762205328,3.37,174.39,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762205728,6.69029059,174.41,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762205916,3.37,174.36,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762206321,3.37,174.36,174.34,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752762206629,3.37,174.35,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762206818,3.37,174.35,174.27,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1752762206819,3.37,174.35,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762207222,3.37,174.35,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752762207422,3.37,174.35,174.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762207622,3.37,174.35,174.28,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762207623,3.37,174.39,174.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762207926,3.37,174.38,174.35,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752762208127,3.37,174.38,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762208329,3.37,174.4,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752762208522,3.37,174.4,174.31,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762208523,3.37,174.4,174.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762208824,6.69029059,174.45,174.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762208825,3.07,174.42,174.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762209029,3.07,174.42,174.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762209523,3.11072719,174.42,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752762209725,3.07,174.41,174.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762210118,3.07,174.41,174.36,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1752762210320,3.07,174.41,174.36,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1752762210523,0.04072719,174.42,174.32,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762210723,3.07,174.39,174.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762212119,3.07,174.37,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762212318,3.07,174.39,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762212624,5.7328,174.37,174.33,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752762212828,3.07,174.36,174.33,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752762213031,3.07,174.36,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762213329,0.03989199,174.36,174.35,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752762213930,0.03989199,174.36,174.35,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752762216622,3.10989199,174.36,174.35,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752762217532,0.03989199,174.36,174.35,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752762218037,0.03989199,174.36,174.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762218228,3.07,174.34,174.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762218424,3.07,174.32,174.3,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752762218738,0.03989199,174.36,174.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762218739,3.07,174.33,174.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762218927,6.69029059,174.34,174.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762219129,3.07,174.31,174.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762219324,3.07,174.29,174.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762220940,0.0368889,174.3,174.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762221440,3.07,174.29,174.18,514.26389067]
["bitfinex-derivatives","SOLF0:USTF0",1752762221627,3.07,174.29,174.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762221832,3.07,174.29,174.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762222042,3.07,174.29,174.18,498.89]
["bitfinex-derivatives","SOLF0:USTF0",1752762222241,0.04022951,174.28,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752762222542,3.07,174.24,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762222733,3.07,174.24,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752762223747,3.07,174.24,174.17,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762224041,3.07,174.24,174.13,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762224233,3.07,174.24,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752762224439,3.07,174.24,174.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762224734,0.03682541,174.22,174.14,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762224935,3.10682541,174.22,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762225842,3.07,174.19,174.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762226431,3.07,174.16,174.14,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752762226633,3.07,174.15,174.14,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752762226835,3.07,174.15,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752762227139,3.07,174.15,174.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762227638,3.07,174.14,174.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762227838,3.07,174.15,174.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762228232,3.07,174.11,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752762228435,3.07,174.14,174.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762228638,5.7417,174.1,174.08,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752762228840,3.07,174.08,174.02,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762229039,3.07,174.08,173.95,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1752762229040,3.07,174.11,174.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762229343,3.1115535,174.11,174.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762229529,3.07,174.11,174.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762229729,0.03744452,174.08,174.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762229939,0.03744452,174.08,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762230141,3.10744452,174.08,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762230341,3.07,174.08,174.05,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752762230737,3.10817576,174.08,174.05,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752762230941,3.10817576,174.08,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752762231139,0.03817576,174.08,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762231544,0.03817576,174.08,174.07,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752762231944,0.03817576,174.08,174.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762232240,3.10817576,174.08,174.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762232440,3.10817576,174.08,174.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762232946,3.10817576,174.08,174.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762232947,0.03817576,174.08,174.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762233535,0.03817576,174.08,174.07,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752762233741,0.03817576,174.08,174.01,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762233942,3.10817576,174.08,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752762234143,3.10817576,174.08,174.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762234539,0.03817576,174.08,174.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762234741,0.03817576,174.08,174.07,15.78289059]
["bitfinex-derivatives","SOLF0:USTF0",1752762234942,60.0,174.23,174.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762235141,3.07,174.22,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762235647,3.07,174.22,174.1,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762235849,3.07,174.19,174.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762236249,3.07,174.19,174.14,0.03793093]
["bitfinex-derivatives","SOLF0:USTF0",1752762236546,3.07,174.15,174.14,0.03793093]
["bitfinex-derivatives","SOLF0:USTF0",1752762237543,3.07,174.25,174.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762237742,3.07,174.25,174.14,3.38793093]
["bitfinex-derivatives","SOLF0:USTF0",1752762237944,5.7384,174.2,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752762238145,3.07,174.19,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752762238446,3.07,174.19,174.13,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762238645,3.07,174.19,174.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762239049,6.69029059,174.27,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762239249,3.16,174.26,174.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762239452,5.7379,174.22,174.16,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762239758,3.16,174.21,174.19,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752762239956,5.7386,174.2,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762240251,6.69029059,174.24,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762240557,3.16,174.23,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762240748,3.16,174.22,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762241256,8.8977,174.22,174.19,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752762241452,3.16,174.25,174.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762242060,3.16,174.25,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762242557,3.16,174.25,174.2,0.03647965]
["bitfinex-derivatives","SOLF0:USTF0",1752762242759,3.16,174.28,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762243448,3.16,174.28,174.25,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752762243650,3.16,174.28,174.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762243954,5.7363,174.27,174.25,3.27632993]
["bitfinex-derivatives","SOLF0:USTF0",1752762244154,3.16,174.26,174.25,0.03632993]
["bitfinex-derivatives","SOLF0:USTF0",1752762244765,8.8964,174.26,174.25,0.03632993]
["bitfinex-derivatives","SOLF0:USTF0",1752762245543,3.16,174.26,174.25,0.03632993]
["bitfinex-derivatives","SOLF0:USTF0",1752762246063,8.8964,174.26,174.25,0.03632993]
["bitfinex-derivatives","SOLF0:USTF0",1752762247248,3.16,174.21,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762247447,3.16,174.23,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762247652,3.16,174.23,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762247859,3.16,174.2,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762248065,3.16,174.17,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762248963,0.03884875,174.15,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762249161,3.16,174.13,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762249359,0.03884875,174.15,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762249662,0.03884875,174.15,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762249847,0.03884875,174.15,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762250255,3.16,174.21,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762250455,5.7377,174.22,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762250654,3.16,174.23,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762251565,3.16,174.23,174.17,0.03895296]
["bitfinex-derivatives","SOLF0:USTF0",1752762251752,5.7381,174.21,174.17,5.77805296]
["bitfinex-derivatives","SOLF0:USTF0",1752762251952,3.16,174.2,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762252360,3.16,174.2,174.17,5.77805296]
["bitfinex-derivatives","SOLF0:USTF0",1752762252560,5.7383,174.2,174.17,5.77805296]
["bitfinex-derivatives","SOLF0:USTF0",1752762252755,3.16,174.21,174.17,0.03895296]
["bitfinex-derivatives","SOLF0:USTF0",1752762253357,3.16,174.18,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762253750,5.7399,174.16,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752762253956,3.16,174.15,174.12,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752762254151,3.16,174.15,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752762254357,8.8994,174.17,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762254565,3.16,174.16,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762254860,8.8997,174.16,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762255066,8.8997,174.16,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752762255067,3.16,174.15,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752762255468,5.74,174.15,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752762255665,203.3432,174.26,174.01,124.70552607]
["bitfinex-derivatives","SOLF0:USTF0",1752762255666,3.1993423,174.16,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762256160,6.69029059,174.14,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752762256366,3.16,174.11,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752762256863,3.16,174.11,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762257565,0.03711301,174.12,174.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762257870,0.03711301,174.12,174.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762258163,3.16,174.17,174.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762258470,3.16,174.21,174.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762258772,3.16,174.19,174.16,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752762258973,3.16,174.19,174.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762259266,3.16,174.2,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762259657,3.16,174.2,174.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762259862,8.8986,174.2,174.17,9.0168985]
["bitfinex-derivatives","SOLF0:USTF0",1752762260070,3.16,174.19,174.17,9.0168985]
["bitfinex-derivatives","SOLF0:USTF0",1752762260275,9.85029059,174.22,174.17,0.0377985]
["bitfinex-derivatives","SOLF0:USTF0",1752762260471,3.16,174.21,174.17,0.0377985]
["bitfinex-derivatives","SOLF0:USTF0",1752762260681,3.16,174.19,174.17,0.0377985]
["bitfinex-derivatives","SOLF0:USTF0",1752762260866,3.16,174.18,174.17,0.0377985]
["bitfinex-derivatives","SOLF0:USTF0",1752762261172,8.899,174.18,174.17,0.0377985]
["bitfinex-derivatives","SOLF0:USTF0",1752762261370,3.16,174.18,174.17,0.0377985]
["bitfinex-derivatives","SOLF0:USTF0",1752762262763,8.899,174.18,174.17,0.0377985]
["bitfinex-derivatives","SOLF0:USTF0",1752762262966,3.16,174.18,174.17,0.0377985]
["bitfinex-derivatives","SOLF0:USTF0",1752762263361,9.85029059,174.22,174.17,3.2777985]
["bitfinex-derivatives","SOLF0:USTF0",1752762263675,3.16,174.21,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762263872,177.58,174.23,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762264070,174.42,174.23,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762264377,5.738,174.21,174.17,3.2777985]
["bitfinex-derivatives","SOLF0:USTF0",1752762264573,3.16,174.2,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762264880,3.16,174.2,174.18,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752762265071,3.16,174.2,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762265379,3.16,174.2,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752762265683,3.16,174.22,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762266070,3.16,174.22,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762266272,3.16,174.21,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762266778,3.16,174.21,174.19,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752762266980,174.42,174.23,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762267378,3.16,174.24,174.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762267574,3.16,174.26,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762267777,60.0,174.27,174.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762267974,3.16,174.28,174.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762268477,3.11,174.27,174.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762268883,3.11,174.26,174.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762269079,670.38,174.29,174.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762269282,670.38,174.29,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752762269283,3.11,174.28,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752762269477,3.11,174.28,174.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762269781,3.11,174.28,174.23,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1752762270077,3.11,174.26,174.23,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1752762270283,3.11,174.24,174.23,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1752762270669,5.7364,174.26,174.23,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1752762270875,60.0,174.27,174.23,3.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1752762271181,60.0,174.27,174.23,5.77512601]
["bitfinex-derivatives","SOLF0:USTF0",1752762271182,8.8466,174.26,174.23,5.77512601]
["bitfinex-derivatives","SOLF0:USTF0",1752762271374,3.11,174.26,174.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762271569,63.11,174.27,174.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762271769,8.8466,174.26,174.23,9.12502601]
["bitfinex-derivatives","SOLF0:USTF0",1752762271974,3.11,174.26,174.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762272286,3.11,174.24,174.23,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1752762272871,3.11,174.23,174.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762273085,3.11,174.22,174.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762273283,3.11,174.22,174.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762273584,3.11,174.22,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752762273778,3.11,174.25,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762273970,3.11,174.25,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752762274173,60.0,174.27,174.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762274575,5.7371,174.24,174.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762274772,63.11,174.27,174.17,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762274976,0.03907913,174.26,174.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762275883,0.03907913,174.26,174.25,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752762277088,3.14907913,174.26,174.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762277384,0.03907913,174.26,174.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762277580,183.0856,174.29,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752762277781,3.11,174.28,174.19,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762277990,3.11,174.28,174.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762278189,3.11,174.28,174.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762278590,8.8459,174.28,174.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762279181,174.27689205,174.29,174.22,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762279383,174.27689205,174.29,174.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762279578,63.11,174.31,174.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762280394,68.8448,174.31,174.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762280786,63.11,174.31,174.29,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752762281695,63.11,174.31,174.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762282583,3.11,174.3,174.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762283199,60.0,174.29,174.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762283393,3.11,174.27,174.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762283703,5.7389,174.19,174.16,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752762283892,173.58,174.21,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752762284093,3.11,174.17,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752762284292,173.58,174.21,174.09,17.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752762284293,176.69,174.21,174.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762284490,0.03826415,174.2,174.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762284696,0.03826415,174.2,174.12,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762284897,0.03826415,174.2,174.19,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752762285805,3.14826415,174.2,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752762286100,3.14826415,174.2,174.18,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752762286504,0.03826415,174.2,174.19,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752762287294,173.6,174.25,174.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762287488,3.11,174.26,174.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762287898,5.7361,174.27,174.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762288096,176.71,174.29,174.13,16.24459287]
["bitfinex-derivatives","SOLF0:USTF0",1752762288097,3.11,174.28,174.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762288805,3.11,174.32,174.24,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762289016,3.11,174.32,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752762289195,3.11,174.32,174.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762289699,3.11,174.34,174.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762289897,3.11,174.32,174.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762290201,3.11,174.29,174.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762290408,3.11,174.28,174.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762290624,3.11,174.28,174.27,0.03839503]
["bitfinex-derivatives","SOLF0:USTF0",1752762291220,3.11,174.28,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752762291503,3.11,174.28,174.26,9.12402015]
["bitfinex-derivatives","SOLF0:USTF0",1752762292005,3.11,174.27,174.26,0.03772015]
["bitfinex-derivatives","SOLF0:USTF0",1752762293498,8.846,174.27,174.26,0.03772015]
["bitfinex-derivatives","SOLF0:USTF0",1752762294502,3.11,174.27,174.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762294809,3.11,174.26,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762295007,3.11,174.23,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762295208,3.11,174.23,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762295405,176.69,174.23,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762296099,3.11,174.25,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762296409,0.03632599,174.19,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762296606,3.11,174.25,174.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762296807,3.11,174.27,174.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762297009,8.8462,174.27,174.23,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752762297201,3.11,174.26,174.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762297401,5.7362,174.27,174.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762297606,3.11,174.25,174.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762297813,6.69029059,174.28,174.17,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762298005,6.69029059,174.28,174.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762298006,3.11,174.27,174.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762298407,5.7369,174.25,174.21,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752762298609,6.69029059,174.28,174.21,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752762298808,3.33,174.27,174.21,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752762299011,3.33,174.23,174.21,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752762299219,3.33,174.21,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752762300216,3.33,174.22,174.21,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752762300419,3.33,174.24,174.19,3.28734964]
["bitfinex-derivatives","SOLF0:USTF0",1752762300715,63.33,174.27,174.15,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762300910,60.0,174.27,174.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762301216,3.33,174.29,174.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762301516,60.0,174.36,174.24,6.69029059]
["bitfinex-derivatives","SOLF0:USTF0",1752762301707,3.33,174.35,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762301907,60.0,174.36,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762302414,63.33,174.36,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762302615,60.0,174.36,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752762302820,3.33,174.35,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762303020,3.33,174.35,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752762303212,3.33,174.35,174.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762303814,5.7338,174.34,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752762304011,3.33,174.33,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752762304323,3.33,174.33,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762304515,3.33,174.33,174.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752762304716,60.0,174.36,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762304911,3.33,174.32,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762305112,63.33,174.36,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762305628,65.7331,174.36,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762305917,3.33,174.35,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762306220,60.0,174.36,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762307120,60.0,174.39,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752762307312,63.33,174.39,174.37,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752762307707,3.33,174.38,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762308221,3.33,174.37,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762308813,63.33,174.39,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762309312,63.33,174.39,174.37,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752762309517,63.33,174.39,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762309915,63.33,174.39,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752762310619,63.33,174.39,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762310811,63.33,174.39,174.37,5.76916587]
["bitfinex-derivatives","SOLF0:USTF0",1752762311019,63.33,174.39,174.37,0.03656587]
["bitfinex-derivatives","SOLF0:USTF0",1752762311020,3.33,174.38,174.37,0.03656587]
["bitfinex-derivatives","SOLF0:USTF0",1752762312221,3.33,174.38,174.37,3.28656587]
["bitfinex-derivatives","SOLF0:USTF0",1752762312416,60.0,174.39,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762312722,3.33,174.38,174.37,0.03656587]
["bitfinex-derivatives","SOLF0:USTF0",1752762313824,60.0,174.37,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762314026,5.7335,174.35,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752762314221,60.0,174.36,174.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762314522,60.0,174.36,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752762314723,60.0,174.36,174.26,10.11484023]
["bitfinex-derivatives","SOLF0:USTF0",1752762314924,3.33,174.37,174.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762315124,3.36907122,174.37,174.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762315422,3.36907122,174.37,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762315723,0.03907122,174.37,174.36,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752762315924,3.33,174.42,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762316621,3.33,174.4,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762316824,0.03689799,174.41,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762317122,0.03689799,174.41,174.4,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752762317426,3.33,174.46,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762318127,3.33,174.46,174.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762318325,3.33,174.46,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762318527,3.33,174.46,174.44,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752762319024,3.33,174.46,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762319232,3.33,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752762319426,3.33,174.47,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762319627,3.33,174.47,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752762319628,9.0595,174.47,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752762319820,173.46,174.48,174.35,10.11484023]
["bitfinex-derivatives","SOLF0:USTF0",1752762320015,176.79,174.48,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762320523,3.33,174.47,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762320831,3.33,174.47,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762321433,9.0595,174.47,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762321623,3.33,174.47,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762322536,9.0596,174.47,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752762322830,10.11484023,174.46,174.4,0.0375643]
["bitfinex-derivatives","SOLF0:USTF0",1752762323031,5.732,174.4,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752762323330,3.33,174.42,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762323632,5.7319,174.4,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752762323824,3.33,174.42,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762324222,173.38,174.43,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762324421,176.71,174.43,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762324621,176.71,174.43,174.33,6.69900794]
["bitfinex-derivatives","SOLF0:USTF0",1752762324827,63.33,174.45,174.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762325027,6.69900794,174.49,174.36,6.69900794]
["bitfinex-derivatives","SOLF0:USTF0",1752762325225,3.33,174.48,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762325528,0.03872927,174.45,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762325724,0.03872927,174.45,174.44,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752762326527,3.33,174.49,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752762326735,3.33,174.51,174.48,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752762326933,3.33,174.5,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762327120,3.33,174.51,174.49,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752762327326,173.38,174.52,174.42,10.09429046]
["bitfinex-derivatives","SOLF0:USTF0",1752762327531,173.38,174.52,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762327734,173.38,174.52,174.5,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752762327930,3.33,174.51,174.5,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752762329637,3.2,174.54,174.51,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752762329827,5.7269,174.55,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762330136,3.2,174.54,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762330332,3.2,174.54,174.52,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1752762330527,3.2,174.54,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762330933,3.2,174.55,174.49,0.03756729]
["bitfinex-derivatives","SOLF0:USTF0",1752762331437,3.2,174.55,174.51,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752762331731,3.2,174.55,174.49,0.03756729]
["bitfinex-derivatives","SOLF0:USTF0",1752762331933,5.7272,174.54,174.51,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752762332138,173.34,174.56,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762332139,3.2,174.53,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762332335,176.54,174.56,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762332534,5.7269,174.55,174.52,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752762332735,3.2,174.54,174.52,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752762333331,3.2,174.54,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752762333937,5.7269,174.55,174.52,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1752762334243,3.2,174.55,174.49,3.15756729]
["bitfinex-derivatives","SOLF0:USTF0",1752762334638,5.7272,174.54,174.51,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752762334836,3.2,174.55,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762335040,3.2,174.55,174.49,0.03756729]
["bitfinex-derivatives","SOLF0:USTF0",1752762335243,3.2,174.53,174.49,0.03756729]
["bitfinex-derivatives","SOLF0:USTF0",1752762335438,60.0,174.54,174.49,3.15756729]
["bitfinex-derivatives","SOLF0:USTF0",1752762335744,3.2,174.5,174.49,0.03756729]
["bitfinex-derivatives","SOLF0:USTF0",1752762337743,8.9285,174.5,174.49,0.03756729]
["bitfinex-derivatives","SOLF0:USTF0",1752762338644,3.2,174.5,174.49,0.03756729]
["bitfinex-derivatives","SOLF0:USTF0",1752762339034,173.26,174.51,174.49,3.15756729]
["bitfinex-derivatives","SOLF0:USTF0",1752762339232,3.2,174.53,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762339645,3.2,174.53,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752762340037,233.26,174.59,174.49,0.03756729]
["bitfinex-derivatives","SOLF0:USTF0",1752762340244,3.2,174.58,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762340743,3.2,174.58,174.52,0.03937472]
["bitfinex-derivatives","SOLF0:USTF0",1752762341843,5.7267,174.56,174.53,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752762342149,3.2,174.55,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762342545,3.2,174.55,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752762343149,3.2,174.57,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762343544,3.2,174.57,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762343745,173.26,174.59,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762344049,173.26,174.59,174.52,0.03937472]
["bitfinex-derivatives","SOLF0:USTF0",1752762344243,173.26,174.59,174.58,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752762344651,3.2,174.56,174.54,5.76302516]
["bitfinex-derivatives","SOLF0:USTF0",1752762344857,3.2,174.55,174.54,5.76302516]
["bitfinex-derivatives","SOLF0:USTF0",1752762345752,3.2,174.55,174.54,0.03612516]
["bitfinex-derivatives","SOLF0:USTF0",1752762345955,3.2,174.54,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762346456,8.9273,174.54,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762346655,3.2,174.53,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762346956,3.2,174.54,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762347154,0.0370792,174.51,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762347358,3.2,174.49,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752762347552,3.2,174.49,174.47,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752762348357,3.2,174.49,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752762348859,3.2,174.49,174.47,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1752762349249,3.2370792,174.51,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762349452,3.2370792,174.51,174.49,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752762349758,3.2,174.51,174.49,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752762349959,3.2,174.52,174.48,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1752762350255,3.2,174.52,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762350454,3.2,174.52,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752762350660,3.2,174.52,174.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762350859,3.2,174.48,174.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762351053,3.2,174.47,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752762351245,3.2,174.49,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752762351450,3.2,174.49,174.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762351657,3.2,174.47,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762351962,3.2,174.47,174.39,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752762352256,179.89159846,174.5,174.44,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752762352460,179.89159846,174.5,174.44,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752762352665,3.2,174.49,174.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762352869,3.2,174.47,174.45,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1752762353161,0.03767103,174.48,174.4,6.69159846]
["bitfinex-derivatives","SOLF0:USTF0",1752762353358,0.03767103,174.48,174.47,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752762353665,3.2,174.53,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762354164,3.2,174.53,174.48,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752762354165,5.7283,174.51,174.48,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752762354359,3.2,174.5,174.48,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752762354553,3.2,174.5,174.48,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752762354861,3.2,174.5,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752762355865,3.2,174.52,174.5,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752762356166,3.2,174.52,174.5,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1752762356361,3.2,174.52,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752762356667,3.2,174.53,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752762356961,3.2,174.52,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752762357161,3.2,174.53,174.51,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1752762357468,5.7276,174.53,174.49,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752762357652,3.2,174.51,174.5,0.03623893]
["bitfinex-derivatives","SOLF0:USTF0",1752762358057,3.2,174.53,174.5,8.88443893]
["bitfinex-derivatives","SOLF0:USTF0",1752762358354,3.2,174.53,174.5,3.15623893]
["bitfinex-derivatives","SOLF0:USTF0",1752762358559,3.23,174.52,174.5,3.15623893]
["bitfinex-derivatives","SOLF0:USTF0",1752762358755,3.23,174.52,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762359060,176.41,174.54,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762359258,173.16,174.57,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762359456,3.23,174.55,174.5,5.76453893]
["bitfinex-derivatives","SOLF0:USTF0",1752762359659,6.69159846,174.56,174.5,5.76453893]
["bitfinex-derivatives","SOLF0:USTF0",1752762359858,3.23,174.55,174.5,5.76453893]
["bitfinex-derivatives","SOLF0:USTF0",1752762360059,3.23,174.55,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752762360768,3.23,174.55,174.5,0.03623893]
["bitfinex-derivatives","SOLF0:USTF0",1752762360964,3.23,174.52,174.5,0.03623893]
["bitfinex-derivatives","SOLF0:USTF0",1752762361154,176.39,174.51,174.5,0.03623893]
["bitfinex-derivatives","SOLF0:USTF0",1752762361356,182.1181,174.51,174.5,0.03623893]
["bitfinex-derivatives","SOLF0:USTF0",1752762361869,5.7293,174.48,174.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752762362166,3.23,174.5,174.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752762362465,5.7293,174.48,174.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752762362667,3.23,174.47,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752762362870,3.23,174.5,174.39,11.46340685]
["bitfinex-derivatives","SOLF0:USTF0",1752762363165,5.7285,174.5,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752762363351,3.23,174.49,174.47,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752762363552,3.23,174.5,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752762363756,3.26649674,174.5,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752762363952,3.26649674,174.5,174.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762364157,3.23,174.49,174.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762364565,3.23,174.49,174.41,6.69159846]
["bitfinex-derivatives","SOLF0:USTF0",1752762364757,3.23,174.49,174.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762364957,3.23,174.49,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762365155,3.23,174.49,174.41,6.69159846]
["bitfinex-derivatives","SOLF0:USTF0",1752762365374,5.76529674,174.5,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762365375,0.03649674,174.5,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762365558,0.03649674,174.5,174.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762365765,0.03649674,174.5,174.44,6.69159846]
["bitfinex-derivatives","SOLF0:USTF0",1752762365766,0.03649674,174.5,174.49,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752762366868,176.37,174.55,174.53,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752762367074,176.37,174.55,174.53,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1752762367572,176.37,174.55,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752762367873,3.23,174.55,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752762368769,65.7264,174.57,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752762368971,68.9564,174.57,174.55,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752762369166,3.23,174.56,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752762369574,60.0,174.57,174.54,5.76681504]
["bitfinex-derivatives","SOLF0:USTF0",1752762369874,3.23,174.55,174.54,5.76681504]
["bitfinex-derivatives","SOLF0:USTF0",1752762370877,60.0,174.57,174.54,8.91681504]
["bitfinex-derivatives","SOLF0:USTF0",1752762371071,60.0,174.57,174.55,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752762371372,60.0,174.57,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762371571,173.12,174.58,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762371873,176.35,174.58,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762372068,173.12,174.58,174.54,0.03981504]
["bitfinex-derivatives","SOLF0:USTF0",1752762372273,3.23,174.56,174.54,3.18981504]
["bitfinex-derivatives","SOLF0:USTF0",1752762372474,3.23,174.56,174.54,0.03981504]
["bitfinex-derivatives","SOLF0:USTF0",1752762372674,3.23,174.56,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762372876,3.23,174.56,174.55,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752762373170,3.23,174.56,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762373376,3.23,174.56,174.54,3.18981504]
["bitfinex-derivatives","SOLF0:USTF0",1752762373674,3.23,174.56,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762374771,3.23,174.57,174.55,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1752762375176,3.23,174.57,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762375675,3.23,174.6,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762375871,3.23,174.61,174.59,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1752762376071,181.9948,174.62,174.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762376271,3.23,174.61,174.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762376467,3.23,174.61,174.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762376677,176.27,174.62,174.59,0.037246]
["bitfinex-derivatives","SOLF0:USTF0",1752762376973,176.27,174.62,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762377173,173.04,174.62,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762377375,176.27,174.62,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762377571,5.7234,174.66,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762377771,3.23,174.67,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762378172,5.7231,174.67,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762378373,3.23,174.66,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752762378570,3.23,174.66,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762378778,3.23,174.65,174.64,3.18636807]
["bitfinex-derivatives","SOLF0:USTF0",1752762379175,5.7232,174.67,174.64,8.91016807]
["bitfinex-derivatives","SOLF0:USTF0",1752762379381,8.9532,174.66,174.64,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1752762379580,3.23,174.65,174.64,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1752762379880,5.723,174.67,174.64,3.18636807]
["bitfinex-derivatives","SOLF0:USTF0",1752762380093,3.23,174.67,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762380579,3.23,174.67,174.65,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752762380770,3.23,174.67,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762380977,3.23,174.67,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762381172,173.02,174.68,174.65,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752762381379,176.25,174.68,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762381578,3.23,174.67,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762381880,178.7426,174.68,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762382083,3.23,174.66,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762382480,3.23,174.66,174.65,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752762382984,3.23,174.66,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762383296,173.02,174.68,174.64,5.76016807]
["bitfinex-derivatives","SOLF0:USTF0",1752762383587,3.23,174.65,174.64,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1752762384397,3.23,174.66,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762384782,176.25,174.68,174.66,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752762385095,176.25,174.68,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762385283,173.02,174.68,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752762385489,176.17,174.71,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762385784,3.23,174.69,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762385983,172.94,174.71,174.64,6.72796653]
["bitfinex-derivatives","SOLF0:USTF0",1752762385984,172.94,174.71,174.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762386185,3.23,174.7,174.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762386486,3.23,174.68,174.67,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752762386987,3.23,174.68,174.66,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752762387190,3.23,174.66,174.64,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1752762387378,3.23,174.69,174.64,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1752762387792,3.23,174.69,174.64,3.18636807]
["bitfinex-derivatives","SOLF0:USTF0",1752762387993,3.23,174.66,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752762388380,3.23,174.66,174.64,5.76006807]
["bitfinex-derivatives","SOLF0:USTF0",1752762388579,3.22,174.65,174.64,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1752762388990,3.22,174.65,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762389186,3.22,174.64,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762389490,6.69159846,174.65,174.52,6.69159846]
["bitfinex-derivatives","SOLF0:USTF0",1752762389680,3.22,174.64,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762390184,3.22,174.6,174.58,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752762390387,3.22,174.63,174.58,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752762390688,60.0,174.64,174.58,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752762390689,5.7251,174.61,174.58,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752762390983,3.22,174.59,174.57,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752762391190,3.22,174.59,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762391592,60.0,174.64,174.53,6.69159846]
["bitfinex-derivatives","SOLF0:USTF0",1752762391895,3.22,174.62,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762392089,5.725,174.61,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762392387,3.22,174.62,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762392693,3.22,174.61,174.59,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752762392890,3.22,174.61,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762393194,3.22,174.61,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762393490,3.22,174.61,174.6,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752762393690,3.22,174.61,174.53,6.69159846]
["bitfinex-derivatives","SOLF0:USTF0",1752762393890,3.22,174.61,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762394090,3.22,174.6,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762394482,8.9453,174.6,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762394689,3.22,174.6,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762394888,3.22,174.59,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762395093,3.22,174.59,174.58,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752762395284,3.22,174.59,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762395594,3.22,174.58,174.57,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752762395796,3.22,174.58,174.57,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1752762395998,5.7252,174.6,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762396199,3.22,174.59,174.57,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1752762396697,3.22,174.58,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762396997,6.69159846,174.62,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762397197,3.22,174.6,174.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762397392,3.22,174.58,174.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762397898,5.727,174.55,174.52,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752762398096,3.22,174.54,174.48,6.69159846]
["bitfinex-derivatives","SOLF0:USTF0",1752762398289,3.22,174.54,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752762398488,3.22,174.56,174.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762398794,3.22,174.56,174.54,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1752762398997,3.22,174.56,174.54,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1752762399299,3.22,174.58,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762399703,8.946,174.58,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762400092,3.22,174.58,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762400291,3.22,174.58,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752762400495,3.22,174.61,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762401697,3.22,174.61,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762401897,3.22,174.61,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762402302,8.9451,174.61,174.59,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752762402498,8.9451,174.61,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762402695,3.22,174.6,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762403194,8.9452,174.6,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762403397,3.22,174.61,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762403602,3.22,174.61,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752762403793,5.7257,174.59,174.56,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752762403994,3.22,174.58,174.56,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752762404500,3.22,174.58,174.54,6.69159846]
["bitfinex-derivatives","SOLF0:USTF0",1752762404501,3.22,174.58,174.57,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752762404696,3.22,174.59,174.57,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752762404894,3.22,174.59,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752762405204,3.22,174.59,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762406598,5.725,174.61,174.58,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752762406806,3.22,174.6,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762409007,8.9452,174.6,174.57,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752762409192,5.7252,174.6,174.57,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1752762409502,3.22,174.59,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762409709,3.22,174.59,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762410203,60.0,174.62,174.58,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752762410502,3.22,174.59,174.55,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762410808,60.0,174.62,174.57,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762410994,3.22,174.61,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762411398,3.22,174.6,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762412216,3.22,174.6,174.59,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752762412401,60.0,174.62,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762412909,60.0,174.62,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752762412910,63.22,174.62,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752762413207,3.22,174.61,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752762413504,3.22,174.61,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762413807,3.22,174.6,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762414009,60.0,174.62,174.59,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762414209,3.22,174.61,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762414600,67.31291039,174.71,174.6,7.43647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762414906,0.03618795,174.62,174.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762415103,0.03618795,174.62,174.61,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752762415406,3.22,174.64,174.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762415610,3.22,174.64,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762415904,3.22,174.65,174.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762417513,60.0,174.69,174.63,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762417700,3.22,174.68,174.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752762418603,3.26,174.7,174.67,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762418799,3.26,174.72,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762418997,3.26,174.72,174.7,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752762419597,3.26,174.7,174.67,7.49647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762419805,3.26,174.69,174.67,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762420006,3.26,174.73,174.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762420212,3.26,174.68,174.65,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762420406,3.26,174.73,174.65,7.49647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762420606,5.7216,174.71,174.67,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752762420811,3.26,174.73,174.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762421109,3.26,174.71,174.64,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752762421313,3.26,174.71,174.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762421715,5.723,174.67,174.64,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752762421921,3.26,174.66,174.64,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752762422219,3.26,174.65,174.64,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752762422410,3.26,174.65,174.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762422605,3.26,174.68,174.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762423013,5.7236,174.66,174.62,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752762423213,172.66,174.69,174.58,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762423214,3.26,174.65,174.58,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762423410,3.26,174.65,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762423609,3.26,174.63,174.6,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1752762423919,3.26,174.65,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762424114,5.7235,174.66,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762424318,8.9835,174.66,174.6,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762424513,8.9835,174.66,174.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762424719,8.9835,174.66,174.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762425019,3.26,174.64,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762425405,8.9833,174.66,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752762425604,3.26,174.68,174.62,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762425810,3.26,174.66,174.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762426004,3.26,174.66,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762426219,3.26,174.68,174.65,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752762426414,172.64,174.69,174.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762426620,3.26,174.68,174.59,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762426809,3.26,174.68,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752762427012,3.26,174.68,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762427212,3.26,174.68,174.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762427616,3.26,174.68,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762427829,3.26,174.63,174.59,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762428119,3.26,174.63,174.61,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752762428324,3.26,174.61,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762428521,3.26,174.61,174.6,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752762428920,3.26,174.62,174.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762429220,0.0362661,174.63,174.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762429518,3.26,174.62,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762429720,0.0362661,174.63,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762429920,3.26,174.6,174.52,4.78271787]
["bitfinex-derivatives","SOLF0:USTF0",1752762430222,3.26,174.6,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762430407,3.26,174.6,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762430607,4.17647001,174.65,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762430608,3.26,174.61,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762431309,3.26,174.61,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762431517,3.26,174.61,174.56,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762431719,60.0,174.66,174.56,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762431720,4.17647001,174.65,174.56,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762431923,3.26,174.6,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762432222,3.29633929,174.6,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762432417,3.29633929,174.6,174.58,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1752762432618,3.29633929,174.6,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762433316,9.02153929,174.6,174.57,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752762433523,3.26,174.59,174.57,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752762433822,3.26,174.59,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762434121,3.26,174.59,174.58,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752762434317,0.03633929,174.6,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762434516,0.03633929,174.6,174.59,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752762437531,3.29633929,174.6,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762437825,0.03633929,174.6,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762438524,0.03633929,174.6,174.59,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752762440227,0.03633929,174.6,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762440529,3.29633929,174.6,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762440720,3.29633929,174.6,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752762440925,3.29633929,174.6,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762441129,0.03633929,174.6,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762441526,3.29633929,174.6,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762441731,9.02153929,174.6,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762443233,8.9857,174.59,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762444536,8.986,174.58,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762444841,5.7268,174.56,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762445033,60.03633929,174.6,174.55,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752762445234,3.26,174.59,174.52,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762445440,8.9862,174.58,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762445936,8.9862,174.58,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762446432,3.26,174.57,174.54,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762446632,3.26,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762446833,8.9866,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762447033,3.26,174.56,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762447537,8.9859,174.58,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762447736,60.0,174.6,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762447938,68.9854,174.6,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752762448237,63.26,174.6,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752762448530,3.11,174.63,174.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762448736,3.11,174.62,174.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762448937,3.11,174.61,174.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762449933,3.11,174.61,174.6,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1752762450127,3.11,174.62,174.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762450330,3.11,174.66,174.61,7.28647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762450532,3.11,174.66,174.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762450730,3.11,174.66,174.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762451144,3.11,174.66,174.63,7.28647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762451350,3.11,174.65,174.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762451548,0.99652077,174.73,174.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762451851,0.99652077,174.73,174.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762452037,5.7229,174.68,174.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762452234,5.17299078,174.73,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762453347,5.7225,174.69,174.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762456647,5.75852773,174.7,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762457049,0.03642773,174.7,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762457236,0.03642773,174.7,174.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762458148,0.03642773,174.7,174.69,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1752762459434,0.03642773,174.7,174.6,4.81037802]
["bitfinex-derivatives","SOLF0:USTF0",1752762459638,3.13642773,174.7,174.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762459845,3.13642773,174.7,174.66,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762460056,5.75852773,174.7,174.67,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752762460348,0.03642773,174.7,174.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762462238,0.03642773,174.7,174.69,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1752762464538,0.03642773,174.7,174.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762464848,0.03642773,174.7,174.65,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762465048,3.1,174.69,174.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762465244,0.03642773,174.7,174.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762465550,3.13642773,174.7,174.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762465755,5.75852773,174.7,174.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762465939,0.03642773,174.7,174.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762466966,5.75832773,174.7,174.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762467644,8.8223,174.69,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762467953,3.1,174.68,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762468134,3.13642773,174.7,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762468339,8.8224,174.69,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762468536,3.1,174.68,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762468738,0.03642773,174.7,174.67,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1752762468943,0.03642773,174.7,174.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762469158,3.13642773,174.7,174.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762469841,0.03642773,174.7,174.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762470752,0.03642773,174.7,174.69,13.00877001]
["bitfinex-derivatives","SOLF0:USTF0",1752762471454,175.58,174.77,174.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762471753,3.1,174.76,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762471957,8.8201,174.76,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762472252,3.1,174.76,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762472452,3.1,174.75,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762472651,3.1,174.75,174.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762472841,3.1,174.75,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762473044,3.1,174.73,174.69,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762473252,3.1,174.74,174.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762473448,3.1,174.77,174.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762473643,176.45647001,174.8,174.69,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762473851,3.1,174.77,174.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762474153,3.1,174.75,174.72,0.03821796]
["bitfinex-derivatives","SOLF0:USTF0",1752762474755,8.821,174.73,174.72,0.03821796]
["bitfinex-derivatives","SOLF0:USTF0",1752762475250,4.17647001,174.74,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762475555,3.1,174.71,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762475752,5.7228,174.68,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762475950,8.8228,174.68,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762476146,3.1,174.68,174.61,4.17647001]
["bitfinex-derivatives","SOLF0:USTF0",1752762476350,3.1,174.7,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762476557,0.03810568,174.69,174.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762476949,5.7218,174.71,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752762477457,5.7218,174.71,174.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762477652,5.7212,174.72,174.69,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752762477958,5.7212,174.72,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762478358,178.0008,174.73,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752762478554,178.0008,174.73,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762478752,178.03800052,174.73,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762479553,3.08,174.72,174.63,6.67489533]
["bitfinex-derivatives","SOLF0:USTF0",1752762479753,3.08,174.72,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762479958,3.08,174.72,174.68,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752762480167,5.7212,174.71,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762480366,0.03679652,174.7,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762480665,3.08,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762481349,60.03679652,174.7,174.64,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752762481555,3.08,174.67,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762481764,8.802,174.69,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762481951,3.08,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762483158,60.03679652,174.7,174.63,6.67489533]
["bitfinex-derivatives","SOLF0:USTF0",1752762483465,3.08,174.69,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762483760,3.08,174.69,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762484959,5.7227,174.67,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762485162,3.08,174.69,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762485361,5.7222,174.68,174.65,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752762485562,5.7222,174.68,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762486067,8.8025,174.67,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762486365,0.03815799,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762487569,3.11815799,174.66,174.63,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752762487767,3.11815799,174.66,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762488069,3.08,174.65,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762488466,5.7238,174.63,174.6,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752762488769,5.7238,174.63,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762489664,175.42,174.66,174.54,6.67489533]
["bitfinex-derivatives","SOLF0:USTF0",1752762489856,0.03683817,174.64,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762490261,0.03683817,174.64,174.63,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752762491259,0.03683817,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762491464,3.08,174.63,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762491762,3.08,174.63,174.61,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752762491967,5.76053817,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762492759,8.84053817,174.64,174.61,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752762492955,8.84053817,174.64,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762493769,3.11683817,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762493968,0.03683817,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762495365,3.11683817,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762495564,8.84023817,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762495768,0.03683817,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762496465,3.11683817,174.64,174.62,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752762496659,3.11683817,174.64,174.62,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752762497174,8.84023817,174.64,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762497471,3.08,174.63,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762497671,3.08,174.63,174.61,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752762497872,3.08,174.63,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762499172,0.03683817,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762499867,5.76023817,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762501876,8.8038,174.63,174.61,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752762502175,3.11683817,174.64,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762502368,8.84043817,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762502765,63.08,174.72,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762502973,60.0,174.72,174.67,4.17527805]
["bitfinex-derivatives","SOLF0:USTF0",1752762503161,6.39294641,174.74,174.7,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752762503363,3.08,174.73,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762503759,3.08,174.72,174.56,4.79328941]
["bitfinex-derivatives","SOLF0:USTF0",1752762504065,3.08,174.7,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762504268,5.7233,174.65,174.62,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752762504570,3.08,174.67,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762504969,5.7228,174.66,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762505167,5.7228,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762505368,3.08,174.68,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762505571,5.7225,174.67,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762505760,5.7225,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762505964,60.0,174.69,174.66,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752762506170,60.0,174.69,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762506476,65.7219,174.69,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762507871,60.0,174.69,174.66,3.34692547]
["bitfinex-derivatives","SOLF0:USTF0",1752762508078,3.08,174.68,174.66,3.34692547]
["bitfinex-derivatives","SOLF0:USTF0",1752762508373,3.08,174.67,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762508574,3.09,174.68,174.62,4.17527805]
["bitfinex-derivatives","SOLF0:USTF0",1752762508871,8.8124,174.68,174.65,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752762509075,8.8124,174.68,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762511677,8.8124,174.68,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762512279,3.09,174.68,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762513070,5.7221,174.68,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762513264,232.33811259,174.69,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762513466,232.33811259,174.69,174.64,4.17527805]
["bitfinex-derivatives","SOLF0:USTF0",1752762513672,232.33811259,174.69,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762513875,235.39,174.69,174.62,4.17527805]
["bitfinex-derivatives","SOLF0:USTF0",1752762514077,232.3,174.69,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762514283,236.47527805,174.69,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762514474,3.09,174.66,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762514673,172.28,174.65,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762515184,175.37,174.65,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762515480,0.03768301,174.64,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762515671,5.76138301,174.64,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762515872,5.76138301,174.64,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762516074,5.76108301,174.64,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762516675,0.03768301,174.64,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762517582,0.03768301,174.64,174.63,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752762517974,5.76108301,174.64,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762518380,5.76108301,174.64,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762518381,3.12768301,174.64,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762518584,5.7239,174.63,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762519683,5.7241,174.62,174.59,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752762519985,3.09,174.62,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762520186,175.37,174.62,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762520478,175.37,174.62,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762520869,5.7249,174.6,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762521070,5.7249,174.6,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762521379,5.7249,174.6,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762522183,8.8149,174.6,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762522886,5.7253,174.59,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762523078,5.7253,174.59,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762523985,8.8149,174.6,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762524187,8.8149,174.6,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762524987,3.09,174.6,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762525379,8.8149,174.6,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762525588,3.09,174.59,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762525979,3.09,174.59,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762526488,60.0,174.6,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762526793,3.09,174.58,174.54,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752762526975,175.37,174.58,174.54,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752762527184,175.37,174.58,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762528291,60.0,174.59,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762528480,63.09,174.59,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762528681,63.09,174.59,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762528874,60.0,174.59,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762529075,3.09,174.58,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762529590,3.09,174.57,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762529887,64.17527805,174.59,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762529888,3.09,174.56,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762530085,172.28,174.56,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762530388,3.09,174.54,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762530586,64.17527805,174.53,174.44,8.96856746]
["bitfinex-derivatives","SOLF0:USTF0",1752762530797,4.17527805,174.49,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762530996,3.09,174.47,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762531180,3.09,174.46,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762531488,179.54527805,174.48,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762531689,179.54527805,174.48,174.39,7.38527805]
["bitfinex-derivatives","SOLF0:USTF0",1752762531892,0.03692207,174.47,174.39,4.17527805]
["bitfinex-derivatives","SOLF0:USTF0",1752762532077,172.31692207,174.47,174.44,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752762532393,172.31692207,174.47,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762532793,172.31692207,174.47,174.41,4.17527805]
["bitfinex-derivatives","SOLF0:USTF0",1752762532794,172.28,174.47,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762534987,3.09,174.47,174.39,4.17527805]
["bitfinex-derivatives","SOLF0:USTF0",1752762535190,172.3,174.46,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762535393,178.0296,174.46,174.39,4.17527805]
["bitfinex-derivatives","SOLF0:USTF0",1752762535590,178.0296,174.46,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762535591,172.3,174.46,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762535895,60.0,174.49,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762536079,172.32,174.48,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762536483,172.32,174.48,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762536484,181.1389,174.48,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762536694,181.1389,174.48,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762537189,172.32,174.48,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762537594,172.32,174.48,174.46,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752762537800,172.32,174.48,174.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762537997,175.41,174.48,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762538886,8.8296,174.46,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762539298,8.8296,174.46,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762539696,3.1,174.46,174.43,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752762539898,3.1,174.46,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762540297,172.32,174.48,174.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762540802,172.32,174.48,174.47,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1752762541105,60.0,174.55,174.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762541298,3.14,174.58,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762541599,235.46,174.59,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762542198,232.32,174.59,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762542993,172.32,174.59,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762544600,172.32,174.59,174.58,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1752762544799,172.32,174.59,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762545308,172.3,174.62,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762545901,172.3,174.62,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762546500,172.3,174.62,174.61,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752762546806,172.28,174.65,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762547205,172.28,174.65,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762547408,175.41,174.65,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762547800,175.41,174.65,174.61,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752762548105,175.41,174.65,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762548313,172.28,174.65,174.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762549011,172.28,174.65,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752762549198,172.28,174.65,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762549702,175.37,174.68,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762549903,172.24,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762550810,172.24,174.68,174.67,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1752762556409,555.2,174.71,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762556609,235.25,174.71,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762556910,3.13,174.7,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1752762557117,3.13,174.7,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762557317,232.12,174.71,174.69,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752762557518,235.25,174.71,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762557703,232.12,174.71,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762557908,232.12,174.71,174.7,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1752762559113,172.12,174.71,174.7,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1752762559620,172.1,174.73,174.72,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1752762561104,172.06,174.75,174.74,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752762562222,494.9,174.79,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762562425,172.06,174.77,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762562629,175.19,174.77,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762563021,175.19,174.77,174.76,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752762563520,3.13,174.76,174.75,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752762563916,3.13,174.76,174.75,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1752762564710,172.06,174.77,174.76,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1752762566721,172.06,174.77,174.76,13.09487805]
["bitfinex-derivatives","SOLF0:USTF0",1752762566920,60.0,174.8,174.79,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752762567127,171.98,174.8,174.79,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752762567424,3.13,174.83,174.82,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1752762567619,3.13,174.85,174.8,4.17527805]
["bitfinex-derivatives","SOLF0:USTF0",1752762567832,171.98,174.84,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762568215,171.98,174.84,174.83,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1752762569229,3.12,174.82,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762569527,175.06,174.82,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762569725,4.17527805,174.85,174.79,0.0381454]
["bitfinex-derivatives","SOLF0:USTF0",1752762570023,3.12,174.8,174.79,0.0381454]
["bitfinex-derivatives","SOLF0:USTF0",1752762570225,171.92,174.8,174.79,9.0667454]
["bitfinex-derivatives","SOLF0:USTF0",1752762570814,171.92,174.85,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762571018,3.12,174.84,174.81,4.17527805]
["bitfinex-derivatives","SOLF0:USTF0",1752762571218,171.92,174.85,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762571523,171.92,174.85,174.81,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752762571823,3.12,174.82,174.81,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752762572035,175.02,174.82,174.81,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752762572228,171.9,174.82,174.81,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752762573025,171.9,174.82,174.8,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752762573331,3.12,174.8,174.79,3.3481454]
["bitfinex-derivatives","SOLF0:USTF0",1752762573534,3.12,174.8,174.79,5.7567454]
["bitfinex-derivatives","SOLF0:USTF0",1752762573829,3.12,174.81,174.79,9.0667454]
["bitfinex-derivatives","SOLF0:USTF0",1752762574732,3.12,174.8,174.79,3.3481454]
["bitfinex-derivatives","SOLF0:USTF0",1752762574917,3.12,174.8,174.79,0.0381454]
["bitfinex-derivatives","SOLF0:USTF0",1752762575522,3.12,174.81,174.79,3.3481454]
["bitfinex-derivatives","SOLF0:USTF0",1752762575819,3.12,174.81,174.79,0.0381454]
["bitfinex-derivatives","SOLF0:USTF0",1752762576215,171.84,174.8,174.79,0.0381454]
["bitfinex-derivatives","SOLF0:USTF0",1752762576421,174.96,174.8,174.79,0.0381454]
["bitfinex-derivatives","SOLF0:USTF0",1752762577518,174.96,174.8,174.79,3.3481454]
["bitfinex-derivatives","SOLF0:USTF0",1752762582225,174.96,174.8,174.79,0.0381454]
["bitfinex-derivatives","SOLF0:USTF0",1752762583724,3.12,174.79,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762584039,3.12,174.77,174.75,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752762584330,171.78,174.76,174.75,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752762589030,174.9,174.76,174.74,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752762589227,174.9,174.76,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762589426,171.78,174.76,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762589626,171.78,174.76,174.75,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752762589831,174.9,174.76,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762590025,3.12,174.75,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762590226,3.12,174.75,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762590525,171.78,174.76,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762591236,3.12,174.78,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762591534,0.03634583,174.77,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762591727,0.03634583,174.77,174.76,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752762593524,3.15634583,174.77,174.76,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752762594130,0.03634583,174.77,174.76,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752762594549,3.15634583,174.77,174.75,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752762594740,3.12,174.76,174.75,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752762594926,174.82,174.76,174.75,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752762595437,171.7,174.76,174.75,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752762597041,0.03634583,174.77,174.76,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752762597228,0.03634583,174.77,174.76,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752762597940,45.20986371,175.03,174.75,4.16842389]
["bitfinex-derivatives","SOLF0:USTF0",1752762597941,3.12,174.83,174.75,4.16842389]
["bitfinex-derivatives","SOLF0:USTF0",1752762598130,171.68,174.82,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762598439,174.74,174.82,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762598635,174.74,174.82,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762599732,3.06,174.81,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762600337,3.06,174.81,174.77,0.03726965]
["bitfinex-derivatives","SOLF0:USTF0",1752762600537,3.06,174.8,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762600738,171.66,174.79,174.77,0.03726965]
["bitfinex-derivatives","SOLF0:USTF0",1752762600935,171.66,174.79,174.78,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752762601132,171.66,174.79,174.77,0.03726965]
["bitfinex-derivatives","SOLF0:USTF0",1752762601438,3.06,174.78,174.77,0.03726965]
["bitfinex-derivatives","SOLF0:USTF0",1752762601634,60.0,174.8,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762601943,60.0,174.8,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762602149,174.7,174.79,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762602337,174.7,174.79,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762602539,3.06,174.78,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762602748,171.64,174.79,174.77,0.03662635]
["bitfinex-derivatives","SOLF0:USTF0",1752762603337,3.06,174.78,174.77,0.03662635]
["bitfinex-derivatives","SOLF0:USTF0",1752762604544,5.7189,174.78,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762604745,3.06,174.77,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762604950,3.06,174.75,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1752762605139,3.06,174.75,174.71,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1752762605335,3.06,174.72,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762605542,3.06,174.69,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762606044,60.0,174.71,174.67,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752762606045,171.62,174.68,174.67,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752762606440,174.68,174.68,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762606641,171.62,174.68,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762607539,60.0,174.71,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762607540,171.64,174.7,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762608043,171.67866956,174.7,174.69,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752762608247,171.67866956,174.7,174.69,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752762611450,0.03866956,174.7,174.69,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752762612353,60.0,174.75,174.74,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752762612658,171.62,174.75,174.74,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752762613052,174.68,174.75,174.73,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752762613452,3.06,174.74,174.73,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752762613759,3.06,174.74,174.72,5.76042688]
["bitfinex-derivatives","SOLF0:USTF0",1752762613953,3.06,174.73,174.72,9.00042688]
["bitfinex-derivatives","SOLF0:USTF0",1752762614153,174.66,174.73,174.72,9.00042688]
["bitfinex-derivatives","SOLF0:USTF0",1752762614350,174.66,174.73,174.72,5.76042688]
["bitfinex-derivatives","SOLF0:USTF0",1752762614551,171.6,174.73,174.72,9.00042688]
["bitfinex-derivatives","SOLF0:USTF0",1752762614955,3.06,174.77,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762615161,171.6,174.76,174.72,0.03962688]
["bitfinex-derivatives","SOLF0:USTF0",1752762615350,171.6,174.76,174.74,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752762615548,3.06,174.75,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762615960,3.06,174.75,174.73,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752762617361,171.6,174.76,174.73,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752762617557,3.06,174.74,174.73,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752762618346,171.6,174.76,174.73,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752762618552,3.06,174.75,174.73,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752762618752,177.3196,174.76,174.72,9.00032688]
["bitfinex-derivatives","SOLF0:USTF0",1752762618957,3.06,174.75,174.72,0.03962688]
["bitfinex-derivatives","SOLF0:USTF0",1752762619258,3.06,174.74,174.72,0.03962688]
["bitfinex-derivatives","SOLF0:USTF0",1752762619459,174.64,174.73,174.72,0.03962688]
["bitfinex-derivatives","SOLF0:USTF0",1752762619854,174.64,174.73,174.72,3.27962688]
["bitfinex-derivatives","SOLF0:USTF0",1752762620059,171.58,174.73,174.72,3.27962688]
["bitfinex-derivatives","SOLF0:USTF0",1752762620260,174.64,174.73,174.72,0.03962688]
["bitfinex-derivatives","SOLF0:USTF0",1752762620660,174.64,174.73,174.72,3.27962688]
["bitfinex-derivatives","SOLF0:USTF0",1752762621256,174.64,174.73,174.72,9.00052688]
["bitfinex-derivatives","SOLF0:USTF0",1752762621446,171.58,174.73,174.72,9.00052688]
["bitfinex-derivatives","SOLF0:USTF0",1752762623256,63.06,174.78,174.76,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752762623462,171.54,174.77,174.76,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752762624060,60.0,174.78,174.76,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752762624262,60.0,174.78,174.77,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752762624453,231.54,174.78,174.77,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752762625059,63.06,174.81,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752762625262,60.0,174.81,174.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762625665,231.52,174.81,174.8,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752762625855,60.0,174.81,174.8,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752762626170,231.52,174.81,174.8,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752762626361,171.52,174.81,174.8,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752762626555,63.06,174.85,174.83,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752762626755,174.58,174.84,174.83,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752762627351,171.52,174.84,174.83,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752762627760,171.5,174.86,174.85,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752762628873,494.58,174.9,174.89,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752762628874,497.71,174.9,174.89,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752762629069,3.13,174.93,174.87,4.17357693]
["bitfinex-derivatives","SOLF0:USTF0",1752762629270,171.46,174.92,174.91,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752762629565,171.46,174.92,174.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762629764,171.46,174.92,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762629961,171.46,174.92,174.91,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752762630161,171.46,174.92,174.91,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752762630565,171.46,174.92,174.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762630760,3.13,174.89,174.88,0.03816712]
["bitfinex-derivatives","SOLF0:USTF0",1752762631067,3.13,174.89,174.88,5.75386712]
["bitfinex-derivatives","SOLF0:USTF0",1752762631068,175.83,174.89,174.88,5.75386712]
["bitfinex-derivatives","SOLF0:USTF0",1752762631260,175.83,174.89,174.88,9.08386712]
["bitfinex-derivatives","SOLF0:USTF0",1752762631462,172.7,174.89,174.88,9.08386712]
["bitfinex-derivatives","SOLF0:USTF0",1752762633660,175.83,174.89,174.88,5.75386712]
["bitfinex-derivatives","SOLF0:USTF0",1752762633972,175.83,174.89,174.88,0.03816712]
["bitfinex-derivatives","SOLF0:USTF0",1752762634162,3.13,174.88,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762635069,3.13,174.88,174.85,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752762635462,3.13,174.86,174.85,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752762635666,172.86,174.86,174.85,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752762639870,175.99,174.86,174.84,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752762640069,3.13,174.84,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762640269,3.13,174.83,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762640675,3.13,174.83,174.82,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752762640873,3.13,174.85,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762641066,177.03357693,174.86,174.75,128.07416453]
["bitfinex-derivatives","SOLF0:USTF0",1752762641264,232.86,174.86,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762641467,4.17357693,174.84,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762641689,3.13,174.83,174.8,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752762641974,176.61357693,174.82,174.75,128.07416453]
["bitfinex-derivatives","SOLF0:USTF0",1752762642174,3.13,174.79,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762642379,172.42,174.81,174.75,128.07416453]
["bitfinex-derivatives","SOLF0:USTF0",1752762642380,3.13,174.78,174.75,128.07416453]
["bitfinex-derivatives","SOLF0:USTF0",1752762642671,0.03793247,174.8,174.78,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752762642878,3.13,174.79,174.78,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752762643170,3.16793247,174.8,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762643375,0.03793247,174.8,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762643968,3.16793247,174.8,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762644472,3.16793247,174.8,174.79,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752762645873,3.16793247,174.8,174.79,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752762646075,0.03793247,174.8,174.79,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752762646773,3.16793247,174.8,174.79,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752762647480,0.03793247,174.8,174.79,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752762648374,3.16793247,174.8,174.79,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752762648783,0.03793247,174.8,174.79,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752762649476,498.47357693,174.87,174.83,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752762649677,175.19,174.85,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762649877,172.06,174.85,174.82,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752762650093,3.13,174.83,174.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762650273,3.13,174.83,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762650274,3.13,174.82,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762650474,3.13,174.8,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762650978,172.16,174.81,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762651184,172.16,174.81,174.8,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752762651584,175.29,174.81,174.8,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752762652383,175.29,174.81,174.8,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752762652685,172.16,174.81,174.79,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752762652887,172.16,174.81,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762653186,3.13,174.79,174.78,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752762653383,3.13,174.79,174.78,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752762653784,175.29,174.81,174.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762653983,175.29,174.81,174.79,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752762654285,3.13,174.8,174.79,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752762654788,172.16,174.81,174.79,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752762654789,165.29,174.81,174.79,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752762655699,60.0,174.86,174.77,7.50357693]
["bitfinex-derivatives","SOLF0:USTF0",1752762655997,171.96,174.85,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762656189,171.96,174.85,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1752762656383,171.96,174.85,174.68,4.70800633]
["bitfinex-derivatives","SOLF0:USTF0",1752762656384,4.17357693,174.82,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762656589,171.96,174.81,174.8,0.03959721]
["bitfinex-derivatives","SOLF0:USTF0",1752762656983,171.96,174.81,174.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762657200,177.6783,174.81,174.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762657399,171.96,174.81,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762657604,176.13357693,174.81,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762657805,5.7186,174.8,174.76,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752762658003,171.96,174.81,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752762658391,171.96,174.81,174.78,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1752762658791,171.96,174.81,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762660000,60.0,174.82,174.77,4.17357693]
["bitfinex-derivatives","SOLF0:USTF0",1752762660204,171.9,174.81,174.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762660700,171.9,174.81,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762661092,171.9,174.81,174.76,4.21267171]
["bitfinex-derivatives","SOLF0:USTF0",1752762661093,177.6181,174.81,174.77,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752762661398,4.17357693,174.8,174.76,0.03909478]
["bitfinex-derivatives","SOLF0:USTF0",1752762661594,5.719,174.79,174.76,0.03909478]
["bitfinex-derivatives","SOLF0:USTF0",1752762661903,171.86,174.78,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762662708,176.03357693,174.78,174.76,0.03909478]
["bitfinex-derivatives","SOLF0:USTF0",1752762662904,176.03357693,174.78,174.76,3.33909478]
["bitfinex-derivatives","SOLF0:USTF0",1752762663106,176.03357693,174.78,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762663607,171.86,174.78,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762664909,171.86,174.78,174.77,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752762665203,4.17357693,174.81,174.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762665411,171.72,174.78,174.76,3.33909478]
["bitfinex-derivatives","SOLF0:USTF0",1752762665708,171.72,174.77,174.76,3.33909478]
["bitfinex-derivatives","SOLF0:USTF0",1752762669307,171.72,174.77,174.76,9.05879478]
["bitfinex-derivatives","SOLF0:USTF0",1752762671009,60.0,174.82,174.76,3.33909478]
["bitfinex-derivatives","SOLF0:USTF0",1752762671305,171.54,174.81,174.76,3.33909478]
["bitfinex-derivatives","SOLF0:USTF0",1752762671508,5.7184,174.8,174.76,9.05849478]
["bitfinex-derivatives","SOLF0:USTF0",1752762671702,171.54,174.81,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762671902,171.54,174.81,174.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762672206,177.2582,174.81,174.77,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752762672417,4.17357693,174.78,174.76,3.33909478]
["bitfinex-derivatives","SOLF0:USTF0",1752762672614,171.54,174.77,174.76,0.03909478]
["bitfinex-derivatives","SOLF0:USTF0",1752762672908,177.2594,174.77,174.76,0.03909478]
["bitfinex-derivatives","SOLF0:USTF0",1752762673107,171.54,174.77,174.67,4.17357693]
["bitfinex-derivatives","SOLF0:USTF0",1752762673414,4.17357693,174.76,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762673915,9.89347693,174.76,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762674515,0.03634345,174.74,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762675016,0.03634345,174.74,174.73,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752762675404,171.56,174.77,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762675917,171.56,174.77,174.76,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752762677714,171.56,174.77,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762679019,0.04,174.76,174.67,4.17357693]
["bitfinex-derivatives","SOLF0:USTF0",1752762679218,0.04,174.76,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762679811,4.17357693,174.75,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762680011,4.17357693,174.73,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762680318,171.56,174.72,174.64,4.17357693]
["bitfinex-derivatives","SOLF0:USTF0",1752762680717,0.04,174.7,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762680911,175.77357693,174.72,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762681110,175.73357693,174.72,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1752762681314,500.90882603,174.76,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762681622,4.21357693,174.72,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762681813,4.21357693,174.72,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762682014,0.04,174.71,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762682211,0.03652175,174.74,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762682212,6.44534778,174.74,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762682418,171.56,174.73,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762682721,177.35885555,174.73,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762682920,181.53243248,174.73,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762683118,5.761,174.72,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762683318,4.21357693,174.71,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762683620,9.89507693,174.71,174.66,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752762683821,0.04,174.7,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762684118,0.03777469,174.7,174.67,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752762684315,0.03777469,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762684820,4.25135162,174.7,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762685020,0.03777469,174.7,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762685210,0.03777469,174.7,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1752762685415,0.03777469,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762688116,0.03777469,174.7,174.69,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752762688421,494.5,174.76,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762688611,171.6,174.75,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752762688816,171.6,174.75,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762689123,171.6,174.74,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762689319,171.6,174.74,174.72,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752762689526,171.6,174.74,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762690720,171.6,174.74,174.73,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1752762691027,494.5,174.76,174.73,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1752762691220,171.6,174.75,174.74,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1752762691420,494.5,174.76,174.72,0.03778158]
["bitfinex-derivatives","SOLF0:USTF0",1752762691728,171.6,174.77,174.76,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752762691920,171.6,174.77,174.76,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1752762692315,5.7181,174.81,174.77,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1752762692521,171.6,174.8,174.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762693125,171.6,174.8,174.71,4.17357693]
["bitfinex-derivatives","SOLF0:USTF0",1752762693322,0.08,174.79,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762693527,0.08,174.79,174.75,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752762693719,0.08,174.79,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762694327,171.6,174.8,174.73,4.17357693]
["bitfinex-derivatives","SOLF0:USTF0",1752762694527,171.6,174.8,174.76,0.03821863]
["bitfinex-derivatives","SOLF0:USTF0",1752762694724,171.6,174.8,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762695025,171.6,174.8,174.77,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752762695227,171.6,174.8,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762695427,171.68,174.8,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762695631,0.08,174.78,174.76,0.03821863]
["bitfinex-derivatives","SOLF0:USTF0",1752762695931,171.58,174.77,174.76,3.23821863]
["bitfinex-derivatives","SOLF0:USTF0",1752762696123,171.66,174.77,174.76,0.03821863]
["bitfinex-derivatives","SOLF0:USTF0",1752762696323,175.75357693,174.77,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762696519,0.08,174.75,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762696724,171.58,174.74,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762697029,5.8008,174.73,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762697331,5.8008,174.73,174.69,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752762697332,0.08,174.72,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762697522,231.58,174.74,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762697523,5.8018,174.7,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762697723,175.75357693,174.71,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762698229,171.58,174.71,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762698427,0.03989955,174.69,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762699228,171.59989955,174.69,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762699428,171.59989955,174.69,174.68,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752762699626,171.59989955,174.69,174.68,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1752762700632,0.03989955,174.69,174.68,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1752762700833,171.58,174.72,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762701434,171.66,174.72,174.64,4.17357693]
["bitfinex-derivatives","SOLF0:USTF0",1752762701634,171.66,174.72,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762701822,171.58,174.72,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762702026,171.58,174.72,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762702330,175.83357693,174.72,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762702524,175.83357693,174.72,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762703137,181.55467693,174.72,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762703433,0.08,174.71,174.69,0.03664746]
["bitfinex-derivatives","SOLF0:USTF0",1752762703637,9.97517693,174.7,174.69,0.03664746]
["bitfinex-derivatives","SOLF0:USTF0",1752762703839,4.17357693,174.7,174.69,3.23664746]
["bitfinex-derivatives","SOLF0:USTF0",1752762704835,9.89507693,174.71,174.69,0.03664746]
["bitfinex-derivatives","SOLF0:USTF0",1752762705033,4.17357693,174.71,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762705232,175.75357693,174.71,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762705429,4.17357693,174.71,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762705629,175.75357693,174.71,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762706636,171.58,174.71,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762707636,171.58,174.71,174.69,0.03664746]
["bitfinex-derivatives","SOLF0:USTF0",1752762707936,171.58,174.71,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762708840,4.17357693,174.74,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762709040,171.58,174.73,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762709838,171.66,174.73,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762710042,177.3807,174.73,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762710741,177.3007,174.73,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762711647,171.58,174.73,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762712547,171.58,174.73,174.69,0.03664746]
["bitfinex-derivatives","SOLF0:USTF0",1752762712748,4.17357693,174.71,174.69,3.23664746]
["bitfinex-derivatives","SOLF0:USTF0",1752762712948,4.17357693,174.71,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762713249,5.8012,174.72,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762713443,175.75357693,174.73,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762713745,175.75357693,174.73,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762713949,5.721,174.72,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762714848,0.08,174.71,174.69,3.23664746]
["bitfinex-derivatives","SOLF0:USTF0",1752762715053,0.08,174.7,174.69,0.03664746]
["bitfinex-derivatives","SOLF0:USTF0",1752762715248,0.08,174.7,174.6,4.17357693]
["bitfinex-derivatives","SOLF0:USTF0",1752762715553,4.17357693,174.68,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762715749,0.08,174.67,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762715955,171.58,174.66,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762716152,171.58,174.66,174.62,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1752762716346,171.58,174.66,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762717352,171.58,174.66,174.63,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752762717553,171.58,174.66,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762718363,175.75357693,174.66,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762718557,0.08,174.65,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762718761,4.17357693,174.61,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762718965,171.58,174.6,174.53,4.17357693]
["bitfinex-derivatives","SOLF0:USTF0",1752762719161,171.58,174.6,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762719566,171.58,174.6,174.59,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752762720268,171.58,174.6,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762720960,171.58,174.6,174.59,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752762721163,171.58,174.64,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762721366,60.0,174.68,174.65,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1752762721557,0.08,174.7,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762721753,171.6,174.69,174.65,4.17357693]
["bitfinex-derivatives","SOLF0:USTF0",1752762721956,171.6,174.69,174.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762722360,171.6,174.69,174.68,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752762722658,171.6,174.69,174.68,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752762724066,171.6,174.69,174.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762724570,171.68,174.69,174.61,4.17357693]
["bitfinex-derivatives","SOLF0:USTF0",1752762724770,171.68,174.69,174.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762724969,177.402,174.69,174.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762725171,181.57557693,174.69,174.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762725470,175.85357693,174.69,174.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762725672,175.85357693,174.69,174.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762725876,175.77357693,174.69,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762726172,171.6,174.69,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762727375,171.6,174.69,174.66,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752762727672,171.68,174.69,174.66,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752762727872,171.68,174.69,174.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762728176,171.6,174.69,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762728366,171.68,174.69,174.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762728764,175.77357693,174.69,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762728978,175.85357693,174.69,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762729273,0.08,174.68,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762729773,175.77357693,174.69,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762729973,171.6,174.69,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762730565,171.6,174.69,174.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762730872,171.6,174.69,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762731073,171.6,174.69,174.68,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752762731681,0.03604435,174.7,174.69,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752762733177,171.56,174.76,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762733573,171.56,174.76,174.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1752762734977,171.56,174.76,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762735575,64.17357693,174.81,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762735576,9.89187693,174.81,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762735782,171.54,174.8,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762735974,171.54,174.8,174.79,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752762736175,171.54,174.8,174.79,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752762736674,171.54,174.8,174.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762736980,171.54,174.8,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762737172,171.65,174.8,174.77,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752762737373,171.65,174.8,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762737675,171.54,174.8,174.78,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752762737878,171.54,174.8,174.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762738179,171.54,174.8,174.79,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752762738774,171.5,174.81,174.79,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752762738973,171.5,174.81,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762739175,171.61,174.81,174.76,0.03825847]
["bitfinex-derivatives","SOLF0:USTF0",1752762739480,171.5,174.81,174.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762739981,171.61,174.81,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762740273,0.11,174.8,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762740676,171.5,174.81,174.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762741273,171.5,174.81,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762741473,0.11,174.8,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762742482,494.76,174.83,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762742782,171.44,174.81,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762742984,171.44,174.81,174.8,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752762744279,60.0,174.85,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762744479,171.44,174.85,174.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762745772,171.4,174.87,174.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762745970,171.4,174.87,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762746479,171.4,174.87,174.86,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752762746683,171.4,174.87,174.86,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752762749686,494.58,174.91,174.9,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752762749987,171.36,174.92,174.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762750191,171.36,174.92,174.91,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752762750385,171.36,174.92,174.91,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752762751789,0.11,174.91,174.9,0.03728084]
["bitfinex-derivatives","SOLF0:USTF0",1752762752113,171.36,174.92,174.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762753086,171.32,174.92,174.9,0.03728084]
["bitfinex-derivatives","SOLF0:USTF0",1752762753282,171.32,174.92,174.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762753892,171.32,174.92,174.91,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752762754477,171.32,174.92,174.9,5.75238084]
["bitfinex-derivatives","SOLF0:USTF0",1752762754796,171.43,174.92,174.9,9.06238084]
["bitfinex-derivatives","SOLF0:USTF0",1752762755981,171.43,174.92,174.9,3.34728084]
["bitfinex-derivatives","SOLF0:USTF0",1752762756282,171.32,174.92,174.9,0.03728084]
["bitfinex-derivatives","SOLF0:USTF0",1752762756590,171.32,174.92,174.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762756790,171.43,174.92,174.9,0.03728084]
["bitfinex-derivatives","SOLF0:USTF0",1752762757005,5.8247,174.91,174.9,0.03728084]
["bitfinex-derivatives","SOLF0:USTF0",1752762757297,0.11,174.91,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762757590,0.11,174.89,174.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762757794,171.26,174.88,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762757994,171.37,174.88,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762758200,171.26,174.88,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762758493,171.26,174.88,174.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762758688,171.26,174.88,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762759298,0.03740195,174.86,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762759485,0.03740195,174.86,174.85,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752762761390,5.75400195,174.86,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762761890,176.9758,174.88,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762762083,176.9758,174.88,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762762399,171.22,174.87,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762762698,171.22,174.92,174.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762762993,171.22,174.92,174.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762763499,171.22,174.92,174.91,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752762764693,171.22,174.92,174.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762765599,171.22,174.92,174.91,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752762766289,171.22,174.92,174.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762766491,0.11,174.91,174.84,4.16387618]
["bitfinex-derivatives","SOLF0:USTF0",1752762766684,0.11,174.9,174.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762767195,171.22,174.92,174.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762767394,4.16387618,174.94,174.86,4.16387618]
["bitfinex-derivatives","SOLF0:USTF0",1752762767588,171.2,174.91,174.9,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752762769700,60.0,174.96,174.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762769995,171.18,174.94,174.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762770390,171.18,174.94,174.89,4.16387618]
["bitfinex-derivatives","SOLF0:USTF0",1752762770391,171.18,174.94,174.93,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752762770695,0.03781959,174.95,174.83,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752762770696,0.03781959,174.95,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762770901,0.03781959,174.95,174.94,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752762771193,171.16,174.98,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762771400,171.16,174.98,174.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762771788,176.8725,174.98,174.93,4.16387618]
["bitfinex-derivatives","SOLF0:USTF0",1752762771993,171.16,174.98,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762772292,171.16,174.98,174.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762772500,0.11,174.96,174.93,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752762772698,0.11,174.96,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762772996,0.11,174.96,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762773198,171.16,174.98,174.94,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752762773199,5.713,174.97,174.94,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752762773393,171.27,174.98,174.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762773796,494.42,174.99,174.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762773999,494.42,174.99,174.93,4.16387618]
["bitfinex-derivatives","SOLF0:USTF0",1752762774299,171.14,174.98,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762774500,171.14,174.98,174.97,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752762776404,171.13685518,174.99,174.98,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752762776700,171.13685518,174.99,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762777002,171.1,174.99,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762778598,0.03648727,175.0,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752762778901,0.03648727,175.0,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762779103,0.03648727,175.0,174.99,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752762781292,0.03648727,175.0,174.99,13.12597618]
["bitfinex-derivatives","SOLF0:USTF0",1752762781499,75.72930144,175.02,175.01,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752762781696,47.36986776,175.02,175.01,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752762781904,3.39,175.13,175.01,9.88387618]
["bitfinex-derivatives","SOLF0:USTF0",1752762782091,174.43,175.13,175.08,4.16387618]
["bitfinex-derivatives","SOLF0:USTF0",1752762782295,3.39,175.12,175.07,4.16387618]
["bitfinex-derivatives","SOLF0:USTF0",1752762782495,3.39,175.12,175.0,4.16387618]
["bitfinex-derivatives","SOLF0:USTF0",1752762782705,3.39,175.12,175.04,4.16387618]
["bitfinex-derivatives","SOLF0:USTF0",1752762782910,3.39,175.12,174.97,125.84943313]
["bitfinex-derivatives","SOLF0:USTF0",1752762783200,3.39,175.1,175.08,0.03710728]
["bitfinex-derivatives","SOLF0:USTF0",1752762783405,3.39,175.1,174.97,125.84943313]
["bitfinex-derivatives","SOLF0:USTF0",1752762783406,171.04,175.12,175.06,4.16387618]
["bitfinex-derivatives","SOLF0:USTF0",1752762783601,171.04,175.13,175.08,4.16387618]
["bitfinex-derivatives","SOLF0:USTF0",1752762783792,3.39,175.12,175.08,4.16387618]
["bitfinex-derivatives","SOLF0:USTF0",1752762783996,3.39,175.11,175.08,4.16387618]
["bitfinex-derivatives","SOLF0:USTF0",1752762784205,5.709,175.09,175.07,0.036935]
["bitfinex-derivatives","SOLF0:USTF0",1752762784393,3.39,175.08,175.07,0.036935]
["bitfinex-derivatives","SOLF0:USTF0",1752762784801,3.39,175.07,174.99,4.16387618]
["bitfinex-derivatives","SOLF0:USTF0",1752762785001,3.39,175.07,174.97,132.4986959]
["bitfinex-derivatives","SOLF0:USTF0",1752762785303,5.7103,175.05,175.01,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752762785504,5.7103,175.05,175.0,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762785505,172.26,175.05,175.0,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762785703,3.39,175.09,175.03,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762786006,172.62,175.12,174.96,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762786198,3.39,175.11,175.03,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762786901,3.39,175.11,175.08,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752762787209,3.39,175.11,174.95,129.52154156]
["bitfinex-derivatives","SOLF0:USTF0",1752762787404,3.39,175.11,175.08,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752762787602,3.39,175.11,175.04,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762788004,5.7088,175.1,175.03,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762788201,3.39,175.09,174.95,124.78388235]
["bitfinex-derivatives","SOLF0:USTF0",1752762788397,3.39,175.09,175.01,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762788710,3.39,175.08,175.01,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762789008,3.39,175.08,175.06,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752762789306,3.42837012,175.07,175.01,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762790099,3.42837012,175.07,175.04,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752762790408,3.42837012,175.07,175.01,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762790907,3.39,175.06,175.01,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762791400,3.39,175.05,175.04,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752762792699,3.39,175.05,175.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1752762793304,3.39,175.06,175.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1752762794310,3.39,175.06,175.05,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752762794811,166.22837012,175.08,175.05,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752762795404,166.22837012,175.08,175.01,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762795612,166.22837012,175.08,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762796108,166.22837012,175.08,175.06,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752762796800,166.22837012,175.08,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762797124,94.61837012,175.08,175.06,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752762798335,94.61837012,175.08,175.06,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752762798736,94.61837012,175.08,175.05,0.04000871]
["bitfinex-derivatives","SOLF0:USTF0",1752762798737,5.7084,175.11,175.07,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752762798934,173.14,175.13,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762799233,3.39,175.12,175.09,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752762799437,3.39,175.11,175.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762799828,3.39,175.11,175.1,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752762800226,173.14,175.13,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762800535,3.39,175.17,175.14,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752762800728,3.39,175.16,175.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762800933,3.39,175.16,175.15,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752762801336,3.39,175.22,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762801542,3.39,175.23,175.17,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762801741,3.39,175.23,175.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762802045,3.39,175.23,175.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762802339,3.39,175.23,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762802527,3.39,175.19,175.14,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752762802732,3.39,175.18,175.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762803135,3.39,175.18,175.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762803341,3.39,175.18,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762803736,3.39,175.17,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762804238,0.03860775,175.18,175.15,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762804541,3.39,175.27,175.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762804836,5.704,175.24,175.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762805029,174.18,175.27,175.18,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762805030,3.39,175.21,175.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762805232,3.39,175.2,175.15,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762805537,3.39,175.19,175.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762805736,3.39,175.19,175.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762805934,3.39,175.26,175.17,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762806135,3.39,175.26,175.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762806438,3.39,175.29,175.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762806840,5.7034,175.26,175.2,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752762807032,3.39,175.25,175.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762807541,3.39,175.3,175.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762807835,3.39,175.29,175.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762808027,3.39,175.27,175.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762808632,3.39,175.27,175.22,0.03664785]
["bitfinex-derivatives","SOLF0:USTF0",1752762808934,5.703,175.27,175.22,0.03664785]
["bitfinex-derivatives","SOLF0:USTF0",1752762809136,3.21,175.25,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762809335,176.76,175.3,175.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762809531,3.21,175.29,175.23,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752762809733,3.21,175.29,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762810134,3.21,175.29,175.22,0.03664785]
["bitfinex-derivatives","SOLF0:USTF0",1752762810339,3.21,175.29,175.23,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752762810836,5.703,175.28,175.22,8.95114785]
["bitfinex-derivatives","SOLF0:USTF0",1752762811036,3.21,175.29,175.22,3.24664785]
["bitfinex-derivatives","SOLF0:USTF0",1752762811236,3.21,175.28,175.22,3.24664785]
["bitfinex-derivatives","SOLF0:USTF0",1752762811439,3.21,175.27,175.22,3.24664785]
["bitfinex-derivatives","SOLF0:USTF0",1752762811638,3.21,175.25,175.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762812227,176.76,175.3,175.22,0.03664785]
["bitfinex-derivatives","SOLF0:USTF0",1752762812431,176.76,175.3,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762812432,3.21,175.29,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762812631,3.21,175.28,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762812831,3.21,175.27,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762813038,176.76,175.3,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762813231,3.21,175.29,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762813633,3.21,175.29,175.25,0.03733742]
["bitfinex-derivatives","SOLF0:USTF0",1752762813831,3.21,175.26,175.25,0.03733742]
["bitfinex-derivatives","SOLF0:USTF0",1752762814536,3.21,175.26,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762814738,3.21,175.24,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762814939,5.704,175.24,175.15,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762815135,3.21,175.22,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762815932,5.7044,175.23,175.19,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1752762816132,3.21,175.21,175.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762816343,3.21,175.21,175.2,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752762816843,0.03767559,175.22,175.2,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752762817140,3.24767559,175.22,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762817342,0.03767559,175.22,175.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762817536,0.03767559,175.22,175.08,18.06716277]
["bitfinex-derivatives","SOLF0:USTF0",1752762817537,3.21,175.21,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762817737,3.21,175.21,175.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762817937,3.21,175.2,175.15,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752762818133,3.21,175.2,175.15,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752762818339,3.21,175.2,175.12,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762818340,3.21,175.2,175.16,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752762818536,3.24707955,175.21,175.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762818940,5.7055,175.2,175.15,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752762819144,3.21,175.19,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762819439,3.21,175.18,175.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762820046,3.21,175.21,175.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762820345,3.21,175.21,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762820642,8.9152,175.21,175.17,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752762820841,3.21,175.19,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762821645,3.21,175.19,175.18,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1752762821942,0.0365512,175.2,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762822654,0.0365512,175.2,175.19,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752762822832,0.0365512,175.2,175.19,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1752762823939,3.2465512,175.2,175.19,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1752762824535,3.21,175.19,175.18,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752762824736,3.21,175.19,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762825244,0.0365512,175.2,175.17,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752762825442,3.21,175.18,175.17,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1752762825946,3.2465512,175.2,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762826539,0.0365512,175.2,175.17,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752762826745,3.21,175.19,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762827133,3.21,175.18,175.17,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1752762827843,0.0365512,175.2,175.19,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1752762828145,3.21,175.28,175.25,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752762828338,3.21,175.27,175.2,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762828540,3.21,175.3,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762828740,3.21,175.26,175.22,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752762828941,3.21,175.26,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762829139,3.21,175.26,175.22,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752762829345,3.21,175.26,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762829535,3.21,175.24,175.14,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1752762829846,3.21,175.24,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762830354,3.21,175.29,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762830742,5.7036,175.26,175.22,5.74061783]
["bitfinex-derivatives","SOLF0:USTF0",1752762831042,3.21,175.24,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762831636,3.21,175.24,175.23,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752762831836,3.21,175.29,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762832440,5.7029,175.28,175.24,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1752762832840,3.21,175.27,175.24,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1752762833047,3.21,175.26,175.23,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752762833544,3.21,175.24,175.22,0.03601783]
["bitfinex-derivatives","SOLF0:USTF0",1752762834142,3.21,175.23,175.22,0.03601783]
["bitfinex-derivatives","SOLF0:USTF0",1752762834641,8.9143,175.23,175.22,0.03601783]
["bitfinex-derivatives","SOLF0:USTF0",1752762836052,8.9143,175.23,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762836246,3.21,175.22,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762836438,5.7047,175.22,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762836644,3.21,175.21,175.17,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752762837054,3.21,175.21,175.15,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752762837241,3.21,175.21,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762837441,3.24657735,175.21,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752762838952,3.24657735,175.21,175.11,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762838953,3.18,175.2,175.16,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752762839244,3.18,175.2,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762839444,3.18,175.2,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762840642,3.18,175.22,175.17,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762840952,3.18,175.27,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762841345,0.03670053,175.24,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762841646,3.21670053,175.24,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762842039,0.03670053,175.24,175.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762842644,3.18,175.22,175.16,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762842857,3.18,175.23,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762843042,3.18,175.26,175.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762843545,3.18,175.24,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762843737,3.18,175.23,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762843938,3.18,175.27,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762844143,3.18,175.24,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762844348,3.18,175.23,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762844554,3.18,175.22,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762844961,3.18,175.22,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762845560,3.18,175.22,175.15,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762845764,3.18,175.27,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762846056,5.7028,175.28,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762846259,3.18,175.27,175.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762846461,3.18,175.25,175.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762846755,0.03754612,175.26,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762847159,0.03754612,175.26,175.25,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752762848350,3.21754612,175.26,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762848550,0.03754612,175.26,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762848953,0.03754612,175.26,175.25,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752762851058,3.18,175.34,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762851447,5.7015,175.32,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762851651,3.18,175.31,175.27,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1752762851852,3.18,175.31,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762852052,3.18,175.28,175.24,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1752762852258,3.18,175.28,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762852858,3.18,175.26,175.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762853062,3.18,175.26,175.23,3.27651704]
["bitfinex-derivatives","SOLF0:USTF0",1752762853561,3.18,175.24,175.23,0.03651704]
["bitfinex-derivatives","SOLF0:USTF0",1752762854058,8.884,175.24,175.23,0.03651704]
["bitfinex-derivatives","SOLF0:USTF0",1752762854255,6.64926277,175.24,175.11,4.69233575]
["bitfinex-derivatives","SOLF0:USTF0",1752762854456,6.64926277,175.24,175.09,19.47158407]
["bitfinex-derivatives","SOLF0:USTF0",1752762854457,5.7058,175.19,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762854654,3.18,175.17,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762854852,3.18,175.17,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762855058,3.18,175.18,175.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762855264,3.18,175.17,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762855459,3.18,175.16,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762855760,3.18,175.15,175.14,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752762855956,3.18,175.21,175.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762856159,6.64926277,175.26,175.2,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752762856362,3.18,175.23,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762856755,3.18,175.23,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762857357,8.8833,175.26,175.17,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762857564,3.18,175.25,175.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762857953,3.18,175.25,175.17,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762858262,175.4,175.27,175.17,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762858464,178.58,175.27,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762858663,184.2831,175.27,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762858858,3.18,175.26,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762859057,3.18,175.26,175.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762859448,0.03637141,175.24,175.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762859652,0.03637141,175.24,175.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762859855,0.03637141,175.24,175.23,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1752762860260,175.82,175.32,175.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762860459,179.0,175.32,175.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762861064,8.8817,175.31,175.22,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762861266,3.18,175.3,175.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762861563,3.18,175.3,175.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762862463,3.18,175.3,175.27,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752762862660,499.60882603,175.36,175.25,0.03928961]
["bitfinex-derivatives","SOLF0:USTF0",1752762862859,3.18,175.35,175.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762863055,3.18,175.35,175.29,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752762863256,5.7012,175.33,175.29,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1752762863463,499.84926277,175.36,175.23,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762863664,499.84926277,175.36,175.18,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1752762863665,3.18,175.35,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762863862,5.7012,175.33,175.29,0.03608711]
["bitfinex-derivatives","SOLF0:USTF0",1752762864065,3.18,175.35,175.29,3.27608711]
["bitfinex-derivatives","SOLF0:USTF0",1752762864459,175.72,175.37,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762864766,3.18,175.36,175.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762865159,3.18,175.36,175.2,6.33630975]
["bitfinex-derivatives","SOLF0:USTF0",1752762865160,3.18,175.36,175.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762865361,8.8803,175.36,175.31,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1752762865566,3.18,175.35,175.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762866267,3.18,175.33,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762867068,3.18,175.32,175.31,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1752762867264,3.18,175.34,175.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762867470,3.18,175.33,175.32,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1752762867963,3.18,175.37,175.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762868168,3.18,175.37,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752762868469,3.18,175.36,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762868670,3.18,175.36,175.34,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1752762868865,3.32,175.35,175.32,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762869067,6.40882603,175.41,175.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762869266,3.32,175.35,175.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762870067,3.32,175.35,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762870364,3.32,175.35,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762870565,3.32,175.39,175.3,6.68549076]
["bitfinex-derivatives","SOLF0:USTF0",1752762870761,3.32,175.39,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762870964,9.0192,175.39,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762871266,5.6992,175.39,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762871474,5.6989,175.4,175.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752762871673,183.28882603,175.43,175.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762871976,3.32,175.42,175.33,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762872265,3.32,175.38,175.36,3.23871494]
["bitfinex-derivatives","SOLF0:USTF0",1752762872472,3.32,175.37,175.36,3.23871494]
["bitfinex-derivatives","SOLF0:USTF0",1752762872860,5.6993,175.39,175.36,3.23871494]
["bitfinex-derivatives","SOLF0:USTF0",1752762873064,3.32,175.42,175.36,3.23871494]
["bitfinex-derivatives","SOLF0:USTF0",1752762873266,3.32,175.39,175.36,3.23871494]
["bitfinex-derivatives","SOLF0:USTF0",1752762873466,3.32,175.38,175.36,3.23871494]
["bitfinex-derivatives","SOLF0:USTF0",1752762873767,3.32,175.37,175.36,3.23871494]
["bitfinex-derivatives","SOLF0:USTF0",1752762874070,60.0,175.42,175.36,3.23871494]
["bitfinex-derivatives","SOLF0:USTF0",1752762874373,3.32,175.4,175.36,3.23871494]
["bitfinex-derivatives","SOLF0:USTF0",1752762874674,65.6983,175.42,175.36,3.23871494]
["bitfinex-derivatives","SOLF0:USTF0",1752762874969,3.32,175.39,175.36,0.03871494]
["bitfinex-derivatives","SOLF0:USTF0",1752762875177,3.32,175.41,175.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762875471,3.32,175.4,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762875971,3.32,175.4,175.36,6.68797771]
["bitfinex-derivatives","SOLF0:USTF0",1752762875972,745.28930144,175.47,175.4,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752762876175,745.28930144,175.47,175.36,0.03871494]
["bitfinex-derivatives","SOLF0:USTF0",1752762876176,3.32,175.45,175.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762876379,5.6981,175.43,175.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762876570,3.32,175.45,175.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762876774,3.32,175.45,175.39,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752762876974,5.6977,175.44,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762877175,183.18926277,175.46,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762877472,3.32,175.42,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762877666,3.32,175.42,175.39,0.03886887]
["bitfinex-derivatives","SOLF0:USTF0",1752762877667,3.32,175.42,175.39,5.73776887]
["bitfinex-derivatives","SOLF0:USTF0",1752762877869,3.32,175.41,175.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762878372,3.32,175.4,175.39,3.23886887]
["bitfinex-derivatives","SOLF0:USTF0",1752762878573,3.32,175.4,175.39,0.03886887]
["bitfinex-derivatives","SOLF0:USTF0",1752762879164,3.32,175.45,175.39,3.23886887]
["bitfinex-derivatives","SOLF0:USTF0",1752762879368,3.32,175.4,175.39,3.23886887]
["bitfinex-derivatives","SOLF0:USTF0",1752762879570,3.32,175.45,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762880071,229.58,175.46,175.39,3.23886887]
["bitfinex-derivatives","SOLF0:USTF0",1752762880477,5.698,175.43,175.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762880676,229.58,175.46,175.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762881082,5.6981,175.43,175.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762881580,5.6981,175.43,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762881775,53.96926277,175.44,175.39,0.03886887]
["bitfinex-derivatives","SOLF0:USTF0",1752762882168,5.6987,175.41,175.39,0.03886887]
["bitfinex-derivatives","SOLF0:USTF0",1752762882378,3.32,175.4,175.39,0.03886887]
["bitfinex-derivatives","SOLF0:USTF0",1752762883978,3.32,175.38,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762884180,3.32,175.38,175.31,6.64926277]
["bitfinex-derivatives","SOLF0:USTF0",1752762884181,3.35646857,175.41,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762884380,3.32,175.41,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762884778,5.699,175.4,175.36,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752762884986,3.32,175.41,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762885483,3.32,175.4,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762885684,0.0394131,175.39,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762886276,3.32,175.38,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762886472,3.32,175.38,175.35,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752762886676,3.32,175.38,175.32,4.1394198]
["bitfinex-derivatives","SOLF0:USTF0",1752762886875,3.32,175.38,175.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762887081,3.32,175.38,175.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762888785,3.32,175.38,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762888986,3.32,175.38,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762889486,0.03954336,175.37,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762889684,3.35954336,175.37,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762889883,9.05934336,175.37,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762890191,0.03954336,175.37,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762891590,3.32,175.36,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762891790,3.32,175.36,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762891993,0.03954336,175.37,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762892188,3.35954336,175.37,175.31,4.1394198]
["bitfinex-derivatives","SOLF0:USTF0",1752762892488,3.35954336,175.37,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762892681,0.03954336,175.37,175.31,4.1394198]
["bitfinex-derivatives","SOLF0:USTF0",1752762892880,3.32,175.35,175.31,4.1394198]
["bitfinex-derivatives","SOLF0:USTF0",1752762893085,3.32,175.35,175.33,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752762893293,5.73944336,175.37,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762893585,3.32,175.36,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762893792,3.32,175.36,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762894992,3.32,175.35,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762895291,0.03868429,175.37,175.32,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1752762895488,0.03868429,175.37,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762895489,4.1394198,175.36,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762895695,3.32,175.33,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762895887,51.49810409,175.37,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762896193,3.32,175.34,175.27,125.87367222]
["bitfinex-derivatives","SOLF0:USTF0",1752762896389,3.32,175.34,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762896692,5.7002,175.36,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762896893,3.32,175.34,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762897095,3.32,175.34,175.32,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752762897287,3.32,175.34,175.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762897488,3.32,175.36,175.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762897684,0.03647488,175.35,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762898400,0.03647488,175.35,175.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762898401,3.35647488,175.35,175.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752762898787,3.13647488,175.35,175.33,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1752762899094,3.13647488,175.35,175.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762900297,0.03647488,175.35,175.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762900493,3.13647488,175.35,175.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762901184,3.1,175.34,175.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762901495,3.1,175.34,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762901698,3.1,175.34,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762901998,3.1,175.34,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762902189,4.1394198,175.33,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762902386,3.1,175.32,175.21,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752762902699,3.1,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762902896,0.03811926,175.31,175.3,7.3294198]
["bitfinex-derivatives","SOLF0:USTF0",1752762903498,0.03811926,175.31,175.3,13.0314198]
["bitfinex-derivatives","SOLF0:USTF0",1752762904200,0.03811926,175.31,175.3,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1752762907695,0.03811926,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762907895,3.13811926,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762908096,0.03811926,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762908303,0.03811926,175.31,175.3,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1752762914203,0.03811926,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762914506,3.1,175.3,175.29,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752762914892,0.03811926,175.31,175.26,4.1394198]
["bitfinex-derivatives","SOLF0:USTF0",1752762915106,3.1,175.28,175.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762915309,3.1,175.3,175.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762915503,3.1,175.3,175.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762915702,3.1,175.32,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762916010,5.7013,175.33,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762916215,3.1,175.31,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762916513,0.03893599,175.33,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762916702,3.13893599,175.33,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762916897,3.13893599,175.33,175.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762917104,3.1,175.32,175.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762917301,3.1,175.31,175.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762917507,3.1,175.31,175.26,4.1394198]
["bitfinex-derivatives","SOLF0:USTF0",1752762917508,3.1,175.32,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762917703,0.03893599,175.33,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762917909,3.1,175.31,175.21,4.69233575]
["bitfinex-derivatives","SOLF0:USTF0",1752762918108,4.1394198,175.31,175.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762918302,3.1,175.3,175.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762919009,3.13863255,175.28,175.24,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1752762919508,3.1,175.28,175.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762919710,5.7028,175.28,175.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762919913,3.1,175.25,175.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762920413,3.1,175.27,175.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762920800,3.1,175.27,175.2,4.1394198]
["bitfinex-derivatives","SOLF0:USTF0",1752762921105,0.03889448,175.28,175.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762921501,0.03889448,175.28,175.27,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1752762924106,3.13889448,175.28,175.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762924805,0.03889448,175.28,175.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762925306,0.03889448,175.28,175.27,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1752762930318,3.09,175.27,175.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762930522,3.09,175.27,175.2,4.1394198]
["bitfinex-derivatives","SOLF0:USTF0",1752762930710,3.09,175.25,175.19,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752762930915,3.09,175.25,175.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762931517,3.09,175.25,175.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762931711,3.09,175.24,175.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762931911,0.03899422,175.25,175.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762932218,3.12899422,175.25,175.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762932419,3.09,175.25,175.23,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752762932721,0.03785613,175.24,175.23,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752762935120,3.12785613,175.24,175.23,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752762935323,0.03785613,175.24,175.23,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752762935623,3.09,175.28,175.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762936021,3.09,175.26,175.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762936225,3.09,175.24,175.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762936428,3.09,175.23,175.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762936926,3.09,175.23,175.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762937115,3.09,175.22,175.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762937514,3.09,175.22,175.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762937716,3.09,175.23,175.21,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752762937920,3.09,175.25,175.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762938112,3.09,175.25,175.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762938629,3.09,175.25,175.23,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752762938813,4.1394198,175.26,175.23,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752762939127,7.2294198,175.28,175.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762939322,7.2294198,175.31,175.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762939521,3.09,175.31,175.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762939712,3.09,175.3,175.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762939916,4.1394198,175.28,175.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762940127,3.09,175.27,175.23,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752762940327,3.09,175.27,175.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762941217,3.09,175.27,175.25,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752762941529,3.09,175.27,175.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762943127,3.09,175.27,175.26,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752762943432,50.41,175.31,175.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762943731,50.41,175.31,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762943732,53.0218,175.31,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762944112,3.09,175.29,175.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762944318,3.09,175.29,175.27,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1752762944818,50.41,175.31,175.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762945122,3.09,175.3,175.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762946030,47.32,175.31,175.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762946414,3.09,175.3,175.29,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752762947019,47.32,175.31,175.3,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1752762948330,50.41,175.31,175.3,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1752762948625,47.32,175.31,175.3,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1752762948833,50.41,175.31,175.3,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1752762949317,50.41,175.31,175.3,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1752762949723,50.41,175.31,175.3,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1752762950123,47.32,175.31,175.3,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1752762950530,50.41,175.31,175.3,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1752762952337,47.32,175.31,175.3,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1752762953136,50.41,175.31,175.28,0.03762072]
["bitfinex-derivatives","SOLF0:USTF0",1752762953344,3.09,175.29,175.28,0.03762072]
["bitfinex-derivatives","SOLF0:USTF0",1752762954037,50.41,175.31,175.28,3.38762072]
["bitfinex-derivatives","SOLF0:USTF0",1752762954442,50.41,175.31,175.29,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752762954741,47.32,175.31,175.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762955041,3.09,175.3,175.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762955534,3.09,175.3,175.28,5.74012072]
["bitfinex-derivatives","SOLF0:USTF0",1752762955733,3.09,175.29,175.28,9.09012072]
["bitfinex-derivatives","SOLF0:USTF0",1752762956944,50.41,175.31,175.28,9.09012072]
["bitfinex-derivatives","SOLF0:USTF0",1752762957143,3.09,175.3,175.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752762959049,3.09,175.29,175.28,8.93012072]
["bitfinex-derivatives","SOLF0:USTF0",1752762959245,3.09,175.29,175.28,0.03762072]
["bitfinex-derivatives","SOLF0:USTF0",1752762959653,3.09,175.28,175.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762959854,3.09,175.26,175.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762960044,3.09,175.25,175.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762960348,3.09,175.25,175.24,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1752762960649,4.1394198,175.27,175.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762960853,7.2294198,175.25,175.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762961055,3.09,175.22,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762961552,3.09,175.18,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762962057,0.03741976,175.17,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762962351,3.12741976,175.17,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762963944,0.03741976,175.17,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762964151,3.12741976,175.17,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762964553,3.09,175.16,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762965050,3.09,175.16,175.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762965256,4.17683956,175.17,175.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762965756,3.09,175.1,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762966056,7.2294198,175.09,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762966256,7.2294198,175.09,175.07,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1752762966452,7.2294198,175.09,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762966858,0.03879334,175.1,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762967461,47.32,175.15,175.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762967755,7.2294198,175.16,175.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762967943,493.16,175.17,175.1,7.3294198]
["bitfinex-derivatives","SOLF0:USTF0",1752762968142,493.16,175.17,175.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762968859,493.16,175.17,175.12,0.03868118]
["bitfinex-derivatives","SOLF0:USTF0",1752762969057,496.25,175.17,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762969558,501.9563,175.17,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762969949,5.7066,175.16,175.13,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752762970153,3.09,175.14,175.12,3.22868118]
["bitfinex-derivatives","SOLF0:USTF0",1752762970652,3.09,175.14,175.12,8.93648118]
["bitfinex-derivatives","SOLF0:USTF0",1752762971046,496.25,175.17,175.15,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752762971247,496.25,175.17,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762971453,493.16,175.17,175.12,0.03868118]
["bitfinex-derivatives","SOLF0:USTF0",1752762971654,3.09,175.16,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762972254,3.09,175.15,175.14,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752762972462,3.09,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762972850,3.09,175.16,175.12,3.22868118]
["bitfinex-derivatives","SOLF0:USTF0",1752762973158,496.25,175.17,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762973466,172.6,175.16,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762974249,172.6,175.16,175.15,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752762974751,175.69,175.16,175.13,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752762974952,175.69,175.16,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762975152,175.69,175.16,175.12,0.03868118]
["bitfinex-derivatives","SOLF0:USTF0",1752762975346,175.69,175.16,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762975746,172.6,175.16,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762976955,172.6,175.16,175.15,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752762977356,172.6,175.16,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762977568,175.69,175.16,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762978360,172.6,175.16,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762978765,172.6,175.16,175.15,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752762978962,175.69,175.16,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762980959,175.69,175.16,175.15,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752762981568,175.69,175.16,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762982169,175.69,175.16,175.15,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752762982472,172.6,175.16,175.15,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752762983569,172.6,175.16,175.15,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752762983760,172.6,175.16,175.12,0.03868118]
["bitfinex-derivatives","SOLF0:USTF0",1752762984069,3.09,175.15,175.12,0.03868118]
["bitfinex-derivatives","SOLF0:USTF0",1752762984257,172.6,175.14,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762984660,175.69,175.14,175.13,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752762985770,175.69,175.14,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752762985960,3.09,175.13,175.12,8.93638118]
["bitfinex-derivatives","SOLF0:USTF0",1752762986463,3.09,175.13,175.12,0.03868118]
["bitfinex-derivatives","SOLF0:USTF0",1752762987161,3.09,175.13,175.12,3.22868118]
["bitfinex-derivatives","SOLF0:USTF0",1752762987367,172.6,175.14,175.12,3.22868118]
["bitfinex-derivatives","SOLF0:USTF0",1752762987567,3.09,175.13,175.12,3.22868118]
["bitfinex-derivatives","SOLF0:USTF0",1752762988169,172.6,175.14,175.12,3.22868118]
["bitfinex-derivatives","SOLF0:USTF0",1752762988366,47.32,175.18,175.12,0.03868118]
["bitfinex-derivatives","SOLF0:USTF0",1752762988367,172.6,175.13,175.12,0.03868118]
["bitfinex-derivatives","SOLF0:USTF0",1752762988569,172.6,175.14,175.12,0.03868118]
["bitfinex-derivatives","SOLF0:USTF0",1752762988973,172.6,175.14,175.13,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752762989274,3.22,175.16,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762989466,3.22,175.16,175.14,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1752762989774,172.6,175.15,175.14,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1752762990069,172.6,175.15,175.12,0.03868118]
["bitfinex-derivatives","SOLF0:USTF0",1752762990371,172.6,175.15,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762990568,172.6,175.15,175.14,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752762990771,172.6,175.15,175.14,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752762993264,172.58,175.15,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762993673,172.58,175.15,175.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762993975,175.8,175.15,175.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762994277,175.8,175.15,175.14,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752762994475,172.58,175.15,175.14,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752762995260,172.58,175.15,175.12,3.28868118]
["bitfinex-derivatives","SOLF0:USTF0",1752762995464,172.58,175.15,175.0,21.89882955]
["bitfinex-derivatives","SOLF0:USTF0",1752762995465,7.3594198,175.14,175.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762995669,8.9279,175.13,175.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762995871,172.56,175.12,175.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762996076,172.56,175.12,175.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762996472,3.22,175.13,175.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762996672,172.56,175.12,175.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762996872,47.32,175.16,175.0,20.29389329]
["bitfinex-derivatives","SOLF0:USTF0",1752762996873,3.22,175.15,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762997127,172.56,175.15,175.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762997969,0.03890043,175.15,175.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752762998173,0.03890043,175.15,175.14,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752762998676,172.59890043,175.15,175.14,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752762999271,0.03890043,175.15,175.14,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752763003675,47.32,175.19,175.18,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752763003977,172.54,175.19,175.18,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752763005165,47.32,175.23,175.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763005372,172.52,175.22,175.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763005773,172.52,175.22,175.21,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1752763007980,175.74,175.22,175.21,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752763008170,172.52,175.22,175.2,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752763008378,3.22,175.21,175.2,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752763008676,178.2247,175.22,175.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763008677,3.22,175.2,175.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763008876,3.22,175.2,175.19,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752763009881,3.22,175.21,175.2,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752763010076,3.22,175.21,175.2,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1752763010479,176.6594198,175.22,175.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763010783,3.22,175.21,175.17,3.28875039]
["bitfinex-derivatives","SOLF0:USTF0",1752763010982,3.22,175.21,175.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763011373,3.22,175.2,175.18,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752763011574,172.46,175.19,175.17,0.03875039]
["bitfinex-derivatives","SOLF0:USTF0",1752763011779,3.22,175.18,175.17,0.03875039]
["bitfinex-derivatives","SOLF0:USTF0",1752763012177,3.22,175.17,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763012370,3.22,175.15,175.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763012574,3.22,175.14,175.12,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752763012878,178.1667,175.16,175.08,4.1394198]
["bitfinex-derivatives","SOLF0:USTF0",1752763012879,172.46,175.16,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763013186,3.22,175.15,175.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763013380,3.22,175.15,175.13,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752763013780,3.22,175.15,175.14,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752763014083,3.22,175.15,175.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763014780,3.22,175.14,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763015180,5.7074,175.14,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763015384,175.66,175.13,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763015780,175.66,175.13,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763015983,175.66,175.13,175.06,4.1394198]
["bitfinex-derivatives","SOLF0:USTF0",1752763016283,175.66,175.13,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763016479,172.44,175.13,175.1,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752763016784,175.66,175.13,175.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763016979,3.22,175.12,175.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763017684,172.44,175.13,175.11,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752763017882,175.66,175.13,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763018270,172.44,175.13,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763018678,175.65,175.13,175.04,4.73137349]
["bitfinex-derivatives","SOLF0:USTF0",1752763018985,3.21,175.11,175.1,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1752763019286,172.44,175.13,175.1,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1752763019488,4.1394198,175.12,175.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763019689,3.21,175.11,175.05,4.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1752763019983,3.21,175.1,175.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763020188,3.24628316,175.1,175.08,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1752763020387,3.24628316,175.1,175.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763020792,0.03628316,175.1,175.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763021291,175.61,175.16,175.09,8.56885722]
["bitfinex-derivatives","SOLF0:USTF0",1752763021475,3.21,175.21,175.15,4.1394198]
["bitfinex-derivatives","SOLF0:USTF0",1752763021791,8.9141,175.24,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763022086,3.21,175.24,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763022386,3.21,175.23,175.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763022586,3.21,175.23,175.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763022788,3.21,175.21,175.1,4.73137349]
["bitfinex-derivatives","SOLF0:USTF0",1752763022986,3.21,175.19,175.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763023186,3.21,175.16,175.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763023385,3.21,175.15,175.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763023591,3.21,175.15,175.13,3.24596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763024094,3.21,175.14,175.13,3.24596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763024784,5.7067,175.16,175.13,3.24596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763024981,3.21,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763025574,3.21,175.15,175.13,0.03596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763025575,6.64214834,175.15,175.13,0.03596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763025781,175.61,175.14,175.13,0.03596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763026185,175.61,175.14,175.13,3.24596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763026483,172.4,175.14,175.13,3.24596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763026991,175.61,175.14,175.13,0.03596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763027387,172.4,175.14,175.13,3.24596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763027886,175.61,175.14,175.13,0.03596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763028896,172.4,175.14,175.13,3.24596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763029385,6.64214834,175.16,175.13,0.03596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763029582,172.38,175.14,175.13,3.24596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763029986,175.59,175.14,175.13,0.03596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763030391,175.59,175.14,175.13,3.24596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763030689,9.85214834,175.16,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763030892,175.57,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763032492,3.21,175.14,175.13,0.03596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763032985,178.0671,175.15,175.13,3.24596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763033185,175.57,175.15,175.13,0.03596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763033388,175.57,175.15,175.13,3.24596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763033580,172.36,175.14,175.13,0.03596051]
["bitfinex-derivatives","SOLF0:USTF0",1752763033985,47.32,175.2,175.16,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752763033986,53.0254,175.2,175.16,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752763034190,172.34,175.19,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763034789,172.34,175.19,175.16,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752763034989,172.34,175.19,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763035399,175.55,175.19,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763035882,172.34,175.19,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763036083,172.34,175.19,175.18,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1752763036390,172.34,175.19,175.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763036699,172.32,175.22,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763038093,175.53,175.22,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763038301,3.21,175.21,175.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763038896,3.21,175.21,175.14,7.62663603]
["bitfinex-derivatives","SOLF0:USTF0",1752763039098,3.21,175.21,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763040002,3.21,175.18,175.16,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1752763040191,175.49,175.18,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763041003,175.49,175.18,175.16,8.95316861]
["bitfinex-derivatives","SOLF0:USTF0",1752763041207,3.21,175.17,175.16,3.24676861]
["bitfinex-derivatives","SOLF0:USTF0",1752763041705,3.21,175.17,175.16,8.95336861]
["bitfinex-derivatives","SOLF0:USTF0",1752763041899,172.28,175.18,175.16,8.95336861]
["bitfinex-derivatives","SOLF0:USTF0",1752763042088,175.49,175.18,175.16,8.95336861]
["bitfinex-derivatives","SOLF0:USTF0",1752763042501,172.28,175.18,175.16,3.24676861]
["bitfinex-derivatives","SOLF0:USTF0",1752763042706,3.21,175.17,175.16,3.24676861]
["bitfinex-derivatives","SOLF0:USTF0",1752763043197,175.49,175.18,175.16,3.24676861]
["bitfinex-derivatives","SOLF0:USTF0",1752763043401,3.21,175.17,175.16,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1752763043797,8.9163,175.17,175.16,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1752763043991,5.7063,175.17,175.16,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1752763044192,8.9163,175.17,175.16,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1752763044805,178.92214834,175.18,175.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763045001,3.21,175.14,175.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763045196,3.21,175.12,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763045402,3.21,175.11,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763046092,0.03790617,175.12,175.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763046499,172.22,175.16,175.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763047212,0.03928709,175.15,175.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763047399,0.03928709,175.15,175.14,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1752763048802,3.24928709,175.15,175.14,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1752763049002,3.24928709,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763049202,0.03928709,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763050001,3.21,175.14,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763050205,3.21,175.11,175.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763051011,3.21,175.1,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763051211,3.21,175.09,175.08,4.406926]
["bitfinex-derivatives","SOLF0:USTF0",1752763051406,3.21,175.09,175.08,7.646926]
["bitfinex-derivatives","SOLF0:USTF0",1752763051908,3.24706106,175.1,175.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763052115,0.03706106,175.1,175.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763052311,3.21,175.09,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763052518,3.21,175.09,175.08,7.64809565]
["bitfinex-derivatives","SOLF0:USTF0",1752763053016,3.21,175.09,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763053212,3.21,175.09,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763053416,3.21,175.07,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763053610,3.21,175.07,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763054515,3.21,175.07,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763055009,8.9195,175.07,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763055602,3.21,175.05,175.0,4.76490967]
["bitfinex-derivatives","SOLF0:USTF0",1752763055808,3.21,175.03,175.01,4.41110102]
["bitfinex-derivatives","SOLF0:USTF0",1752763056010,3.21,175.03,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763056212,172.18,175.04,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763056415,3.21,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763057016,3.21,175.02,174.92,4.76490967]
["bitfinex-derivatives","SOLF0:USTF0",1752763057312,8.9212,175.02,174.98,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752763057706,8.9212,175.02,174.91,516.24038517]
["bitfinex-derivatives","SOLF0:USTF0",1752763057707,3.21,175.02,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763057907,3.21,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763058115,3.24795599,175.02,175.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763058310,8.95905599,175.02,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763058515,3.21,175.01,174.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763058720,172.2,175.0,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763058913,177.912,175.0,174.96,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752763059114,0.03751501,174.98,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763059511,3.24751501,174.98,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763059731,3.21,174.97,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763059917,3.21,174.97,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763060310,0.03751501,174.98,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763060516,0.03751501,174.98,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763060812,8.95991501,174.98,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763061017,0.03751501,174.98,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763061415,3.21,174.97,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763061613,3.21,174.95,174.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763061815,5.7143,174.93,174.89,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752763062113,3.21,174.92,174.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763062313,5.7151,174.9,174.87,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1752763062515,5.7151,174.9,174.83,178.8463755]
["bitfinex-derivatives","SOLF0:USTF0",1752763062516,6.6845657,174.93,174.83,178.8463755]
["bitfinex-derivatives","SOLF0:USTF0",1752763062720,3.21,174.91,174.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763063227,6.6463755,174.9,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763063423,3.21,174.89,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763063619,3.21,174.89,174.77,4.39404058]
["bitfinex-derivatives","SOLF0:USTF0",1752763063620,6.6463755,174.87,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763063816,175.45,174.86,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763064133,172.24,174.86,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763064320,172.24,174.86,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763064517,172.24,174.86,174.85,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752763064821,172.24,174.86,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763065629,3.21,174.85,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763066036,5.7171,174.84,174.8,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752763066326,5.7171,174.84,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763066529,8.9267,174.85,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763066828,6.6463755,174.87,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763066829,175.47,174.87,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763067123,0.03870247,174.86,174.76,6.6463755]
["bitfinex-derivatives","SOLF0:USTF0",1752763067427,3.21,174.85,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763067625,5.7186,174.8,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763067814,3.21,174.81,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763068128,172.24,174.82,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763068427,3.21,174.8,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763068621,0.03691284,174.81,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763068928,0.03691284,174.81,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763069122,172.24,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1752763069322,172.24,174.82,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763069917,3.21,174.81,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763070119,3.21,174.81,174.72,6.6463755]
["bitfinex-derivatives","SOLF0:USTF0",1752763070328,3.21,174.81,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752763070526,3.21,174.81,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763071221,0.03797073,174.8,174.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763071426,3.21,174.79,174.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763071626,0.03797073,174.8,174.73,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752763071627,6.68434623,174.8,174.73,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752763071819,3.21,174.79,174.67,500.4263755]
["bitfinex-derivatives","SOLF0:USTF0",1752763072019,3.21,174.79,174.59,21.9339516]
["bitfinex-derivatives","SOLF0:USTF0",1752763072020,3.21,174.76,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763072219,3.21,174.75,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763072728,175.51,174.77,174.69,6.6463755]
["bitfinex-derivatives","SOLF0:USTF0",1752763072920,172.3,174.77,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763073429,8.9298,174.76,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763073628,8.9298,174.76,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763074024,178.0194,174.77,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763074224,181.2294,174.77,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763074528,175.51,174.77,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763074727,3.21,174.76,174.69,6.6463755]
["bitfinex-derivatives","SOLF0:USTF0",1752763074922,8.9296,174.76,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763075727,3.21,174.76,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763076130,3.21,174.76,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763076833,3.21,174.76,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763077022,172.33743421,174.77,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763077224,3.21,174.76,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763078724,172.34,174.76,174.75,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752763078928,172.34,174.76,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763079226,8.9702,174.75,174.71,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752763079426,3.25,174.74,174.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763079628,5.75631417,174.75,174.67,6.6463755]
["bitfinex-derivatives","SOLF0:USTF0",1752763079629,9.00631417,174.75,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763079824,0.03611417,174.75,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763080430,0.03611417,174.75,174.74,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752763080632,494.18,174.8,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763080833,3.25,174.83,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763081025,178.0377,174.82,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763081233,172.32,174.82,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763081733,172.32,174.82,174.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763082035,172.34,174.85,174.82,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752763082238,172.34,174.85,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763082428,175.59,174.85,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763082632,8.9674,174.83,174.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763082940,3.25,174.82,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763083140,8.9677,174.82,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763083525,8.9677,174.82,174.76,6.6463755]
["bitfinex-derivatives","SOLF0:USTF0",1752763083526,3.25,174.82,174.76,6.6463755]
["bitfinex-derivatives","SOLF0:USTF0",1752763083727,5.7171,174.84,174.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763083932,5.7171,174.84,174.76,6.6463755]
["bitfinex-derivatives","SOLF0:USTF0",1752763083933,3.25,174.86,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763084134,3.25,174.85,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763084334,8.9669,174.85,174.82,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752763084533,172.32,174.86,174.76,6.6463755]
["bitfinex-derivatives","SOLF0:USTF0",1752763084534,172.32,174.86,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763084742,172.32,174.86,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763084941,172.32,174.86,174.85,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752763085246,172.32,174.86,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763088242,172.32,174.86,174.85,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752763088441,3.25,174.91,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763088646,3.25,174.89,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763088843,3.25,174.88,174.86,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1752763089039,177.9951,174.9,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763089342,3.25,174.89,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763089747,172.28,174.9,174.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763089940,172.28,174.9,174.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763090743,3.25,174.89,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763090940,3.25,174.89,174.86,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752763091146,3.25,174.89,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763091537,172.28,174.9,174.84,4.16328031]
["bitfinex-derivatives","SOLF0:USTF0",1752763091743,172.28,174.9,174.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763092938,172.28,174.9,174.89,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752763093136,54.73328031,174.95,174.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763093343,177.9538,174.94,174.91,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752763093542,181.2038,174.94,174.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763093739,172.24,174.94,174.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763093941,3.25,174.93,174.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763094447,5.7149,174.91,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763094640,8.9649,174.91,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763094839,3.25,174.91,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763095238,175.47,174.9,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763095445,3.25,174.88,174.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763095842,3.25,174.87,174.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763096154,3.25,174.86,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763096339,3.25,174.88,174.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763096543,8.9658,174.88,174.85,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752763096740,8.9658,174.88,174.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763096944,5.7158,174.88,174.81,4.16328031]
["bitfinex-derivatives","SOLF0:USTF0",1752763097263,3.25,174.86,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763097449,172.2,174.86,174.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763097648,3.25,174.84,174.81,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752763097849,3.25,174.85,174.81,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752763098155,3.25,174.84,174.81,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752763098355,3.25,174.84,174.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763098557,3.25,174.84,174.82,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752763099452,7.41328031,174.85,174.83,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752763099647,172.2,174.86,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763100047,3.25,174.85,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763100253,3.25,174.84,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763100649,172.2,174.86,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763100849,5.7167,174.85,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763101051,3.25,174.84,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763101253,175.45,174.86,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763101448,5.7167,174.85,174.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763101655,8.9667,174.85,174.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763101857,8.9667,174.85,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763102258,3.25,174.84,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763103062,3.25,174.83,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763103257,3.25,174.84,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763103461,5.7182,174.81,174.77,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752763103661,5.7182,174.81,174.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763103662,3.25,174.8,174.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763103854,172.18,174.81,174.73,4.16328031]
["bitfinex-derivatives","SOLF0:USTF0",1752763104062,177.8981,174.81,174.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763104255,181.1481,174.81,174.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763104561,181.1481,174.81,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752763104562,172.18,174.81,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752763104857,172.18,174.81,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763105063,172.18,174.81,174.8,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752763105256,172.18,174.86,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763105457,172.18,174.86,174.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763105662,172.18,174.86,174.85,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752763105853,181.1455,174.89,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763106051,3.25,174.92,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763106254,3.25,174.94,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763106454,175.43,174.94,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763106661,3.25,174.93,174.89,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752763106962,47.32,174.97,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763106963,3.25,174.97,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763107151,3.25,174.96,174.93,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1752763107465,3.25,174.95,174.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763107656,3.25,174.95,174.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763108565,3.32,174.96,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763109058,3.32,174.96,174.82,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1752763109059,3.32,174.96,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763109266,3.32,174.96,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763110168,3.32,174.92,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763110564,6.65894768,174.95,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763110763,9.0338,174.94,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763111066,6.65894768,174.95,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763111262,182.15894768,174.97,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763111463,175.5,174.97,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763111663,172.18,174.97,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763111871,3.32,174.96,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763112165,9.0334,174.95,174.91,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752763112360,9.0334,174.95,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763112770,222.82,174.97,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763112967,47.32,174.97,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763113361,5.7131,174.96,174.92,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752763113560,9.0331,174.96,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763113969,5.7134,174.95,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763114168,3.32,174.94,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763114566,53.97894768,174.97,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763114772,57.29894768,174.97,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763114962,57.29894768,174.97,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763114963,3.32,174.95,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763115669,3.32,174.92,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763115868,3.32,174.92,174.9,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752763116173,9.0342,174.93,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763116770,3.32,174.93,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763116965,47.32,174.95,174.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763117471,5.7136,174.95,174.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763117872,9.0339,174.94,174.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763118064,3.32,174.93,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763118265,3.32,174.93,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763118668,3.32,174.93,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763119067,3.32,174.93,174.88,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752763119261,5.7146,174.92,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763119460,3.32,174.91,174.88,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752763119664,3.32,174.91,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763120060,5.7146,174.92,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763120267,3.32,174.92,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763121171,5.7142,174.93,174.89,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1752763121368,6.65894768,174.96,174.89,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1752763121369,6.65894768,174.96,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763121562,3.32,174.95,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763121763,5.7141,174.93,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763121963,3.32,174.92,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763122573,3.32,174.96,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763123169,3.32,174.95,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763123669,5.7132,174.96,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763123869,50.64,174.97,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763124470,5.7131,174.96,174.88,4.41932887]
["bitfinex-derivatives","SOLF0:USTF0",1752763124672,5.7131,174.96,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763124873,56.3528,174.97,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763125076,50.64,174.97,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763125266,47.32,174.97,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763125465,3.32,174.96,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763125666,9.0332,174.96,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763126177,6.65894768,174.99,174.89,6.65894768]
["bitfinex-derivatives","SOLF0:USTF0",1752763126178,9.0323,174.99,174.89,6.65894768]
["bitfinex-derivatives","SOLF0:USTF0",1752763126377,172.0,175.01,174.92,6.65894768]
["bitfinex-derivatives","SOLF0:USTF0",1752763126580,172.0,175.01,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763126772,172.0,175.01,174.99,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1752763127078,175.32,175.01,174.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763127477,3.32,175.0,174.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763127883,3.32,175.0,174.97,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752763128177,9.0315,175.01,174.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763128376,53.0308,175.03,174.95,6.65894768]
["bitfinex-derivatives","SOLF0:USTF0",1752763128572,171.98,175.05,174.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763128881,3.32,175.04,174.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763129081,3.32,175.04,174.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763129282,3.32,175.01,174.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763129779,9.0325,174.98,174.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763129975,3.32,174.98,174.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763130375,9.0325,174.98,174.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763131079,3.32,174.98,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763131379,5.7121,174.99,174.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763132378,5.7126,174.98,174.95,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752763132682,3.32,175.01,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763132882,5.7135,174.95,174.92,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1752763133183,3.32,174.94,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763133376,9.97894768,174.96,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763133680,3.32,174.95,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763133884,3.32,174.95,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763134083,3.32,174.93,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763134278,171.92,174.98,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763134472,3.32,174.94,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763134673,5.7137,174.94,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763134990,6.65894768,174.97,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763135170,9.0336,174.95,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763135367,6.65894768,174.97,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763135575,3.32,174.94,174.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763135771,5.7136,174.95,174.91,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752763135981,9.0336,174.95,174.91,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752763136179,9.0336,174.95,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763136782,3.32,174.94,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763136985,3.32,174.94,174.9,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752763137289,3.32,174.94,174.83,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752763137290,53.97894768,174.94,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763137585,3.32,174.93,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763137781,3.32,174.92,174.89,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752763137985,3.32,174.93,174.89,0.03605953]
["bitfinex-derivatives","SOLF0:USTF0",1752763138485,8.9345,174.92,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752763139074,3.22,174.9,174.89,0.03605953]
["bitfinex-derivatives","SOLF0:USTF0",1752763139275,3.22,174.93,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763139681,53.97894768,174.94,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763139890,8.9347,174.91,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763140591,8.935,174.9,174.89,0.03605953]
["bitfinex-derivatives","SOLF0:USTF0",1752763141091,13.0987034,174.9,174.89,0.03605953]
["bitfinex-derivatives","SOLF0:USTF0",1752763141280,3.22,174.89,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763141586,3.22,174.89,174.83,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752763141787,8.9362,174.87,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763141987,4.16475945,174.86,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763142181,8.9376,174.83,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763142382,3.22,174.81,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763142583,3.22,174.8,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763142780,8.9388,174.79,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763143181,8.9388,174.79,174.75,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752763143383,5.7184,174.8,174.75,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752763143581,4.16475945,174.82,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763143885,3.22,174.8,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763144089,5.7186,174.79,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763144281,3.22,174.8,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763144485,8.9386,174.8,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763144683,8.97658288,174.8,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763144888,0.03798288,174.8,174.73,4.16475945]
["bitfinex-derivatives","SOLF0:USTF0",1752763145095,0.03798288,174.8,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763145386,6.66785597,174.83,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763145387,9.88785597,174.83,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763145686,3.22,174.83,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763145882,50.54,174.85,174.74,6.66670081]
["bitfinex-derivatives","SOLF0:USTF0",1752763146087,5.7178,174.82,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763146281,5.7178,174.82,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752763146486,5.7178,174.82,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763146984,8.938,174.81,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763147191,6.66670081,174.83,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763147482,6.66670081,174.83,174.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763147680,3.22,174.84,174.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763147883,175.1,174.87,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763148077,0.03875528,174.83,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763148285,0.03875528,174.83,174.78,6.66670081]
["bitfinex-derivatives","SOLF0:USTF0",1752763148484,0.03875528,174.83,174.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763148682,5.7166,174.86,174.83,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752763148979,5.7166,174.86,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763149385,8.9366,174.86,174.82,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752763149592,8.9366,174.86,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763150092,5.7166,174.85,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763150984,8.9366,174.85,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763151193,8.9371,174.84,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763151383,3.22,174.84,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763151592,6.66638092,174.85,174.73,6.66638092]
["bitfinex-derivatives","SOLF0:USTF0",1752763151788,6.66638092,174.85,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763151985,3.22,174.84,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763152191,3.22,174.82,174.71,6.66638092]
["bitfinex-derivatives","SOLF0:USTF0",1752763152497,5.7188,174.79,174.75,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752763152794,3.22,174.78,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763152992,8.9393,174.77,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763153193,3.22,174.77,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763153694,3.22,174.77,174.65,494.04]
["bitfinex-derivatives","SOLF0:USTF0",1752763153998,5.7198,174.76,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763154181,5.7198,174.76,174.72,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752763154386,8.9398,174.76,174.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763154791,3.22,174.76,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763155191,5.7193,174.77,174.67,6.66638092]
["bitfinex-derivatives","SOLF0:USTF0",1752763155192,3.22,174.78,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763155494,3.22,174.79,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763155683,0.03685022,174.75,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763155889,0.03685022,174.75,174.74,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752763156103,3.22,174.81,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763156397,178.50638092,174.82,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763156398,5.7191,174.78,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763156595,9.88638092,174.81,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763156901,0.03803683,174.8,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763157395,5.7188,174.79,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763157793,3.22,174.79,174.7,6.66638092]
["bitfinex-derivatives","SOLF0:USTF0",1752763157987,3.22,174.79,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763158388,8.9387,174.79,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763158586,0.0374917,174.77,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763159492,0.0374917,174.77,174.76,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752763162510,47.32,174.86,174.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763163704,47.32,174.86,174.82,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752763164000,3.22,174.83,174.82,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752763164813,3.22,174.83,174.82,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752763166108,3.22,174.85,174.83,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752763166509,3.22,174.85,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763167212,8.9367,174.85,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763167402,3.22,174.85,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763167806,3.22,174.85,174.83,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752763168306,3.22,174.85,174.83,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752763168504,3.22,174.85,174.84,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1752763168809,3.22,174.85,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752763169109,3.22,174.85,174.81,0.03649372]
["bitfinex-derivatives","SOLF0:USTF0",1752763169110,3.22,174.85,174.83,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752763169313,3.22,174.85,174.83,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1752763169610,3.22,174.85,174.84,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1752763169812,47.32,174.86,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763170203,50.67,174.91,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763170404,47.32,174.91,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763170605,3.35,174.9,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763170812,47.32,174.91,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763171211,47.32,174.91,174.9,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752763171509,47.32,174.91,174.9,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1752763172413,50.67,174.91,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763173011,50.67,174.91,174.9,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1752763174312,47.32,174.91,174.9,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1752763176318,7.51475517,174.98,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763176517,3.35,174.96,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763177020,9.0632,174.96,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763178817,9.0632,174.96,174.91,0.0360973]
["bitfinex-derivatives","SOLF0:USTF0",1752763179020,3.35,174.95,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763179216,5.7132,174.96,174.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763179831,9.0632,174.96,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763180216,3.35,174.96,174.91,3.1660973]
["bitfinex-derivatives","SOLF0:USTF0",1752763180422,3.35,174.94,174.91,0.0360973]
["bitfinex-derivatives","SOLF0:USTF0",1752763180618,3.35,174.94,174.91,3.1660973]
["bitfinex-derivatives","SOLF0:USTF0",1752763180820,3.35,174.93,174.92,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752763181020,3.35,174.93,174.92,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1752763181221,3.35,174.94,174.92,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1752763181516,47.32,174.97,174.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763182026,47.32,174.97,174.95,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752763182217,47.32,174.97,174.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763182816,47.32,174.97,174.91,4.15856019]
["bitfinex-derivatives","SOLF0:USTF0",1752763183018,3.35,174.96,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763183324,3.35,174.96,174.95,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1752763183525,47.32,174.97,174.95,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1752763183918,3.35,174.96,174.95,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1752763184335,50.67,174.97,174.96,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752763184825,47.32,174.97,174.96,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1752763185019,50.67,174.97,174.96,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1752763185732,47.32,174.97,174.96,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1752763186422,50.67,175.02,175.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763186625,218.86,175.02,175.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763186925,218.86,175.02,175.01,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1752763187227,3.35,175.01,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763187424,218.86,175.02,174.98,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752763187624,3.35,174.99,174.98,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752763187928,218.86,175.02,174.97,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752763188122,3.35,174.98,174.97,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752763188424,3.35,174.98,174.97,5.74917337]
["bitfinex-derivatives","SOLF0:USTF0",1752763188824,218.86,175.02,174.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763189417,222.21,175.02,174.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763189613,218.86,175.02,174.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763190020,47.32,175.06,175.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763190425,47.32,175.06,175.05,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752763190623,50.67,175.06,175.05,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752763190821,50.67,175.06,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763191017,50.67,175.06,174.99,6.65399648]
["bitfinex-derivatives","SOLF0:USTF0",1752763191217,50.67,175.06,175.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763192225,50.67,175.06,175.04,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752763192423,50.67,175.06,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763192627,50.67,175.06,174.99,6.65399648]
["bitfinex-derivatives","SOLF0:USTF0",1752763192628,47.32,175.06,175.05,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752763192930,47.32,175.06,175.05,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752763194436,171.5,175.07,175.06,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752763194932,174.85,175.07,175.06,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752763195533,174.85,175.07,175.06,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752763195924,174.85,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763196129,3.35,175.06,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763196332,171.5,175.07,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763196531,171.5,175.07,175.06,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752763196832,3.35,175.06,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752763197027,171.5,175.07,175.06,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752763197335,174.85,175.07,175.06,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752763197531,171.5,175.07,175.06,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752763198837,3.3,175.08,175.06,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752763199035,3.3,175.08,175.03,0.03631506]
["bitfinex-derivatives","SOLF0:USTF0",1752763199537,6.65399648,175.05,175.03,0.03631506]
["bitfinex-derivatives","SOLF0:USTF0",1752763199835,3.3,175.03,174.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763200033,3.3,175.01,174.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763200232,3.3,174.99,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763200427,5.7126,174.98,174.94,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752763200639,171.42,174.97,174.87,500.69399648]
["bitfinex-derivatives","SOLF0:USTF0",1752763200832,3.3,174.94,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763201030,3.3,174.93,174.92,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752763201641,3.3,174.95,174.93,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1752763202342,3.3,174.96,174.92,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752763202734,9.0134,174.96,174.92,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752763202938,3.3,174.94,174.92,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752763204137,3.3,174.96,174.85,6.65399648]
["bitfinex-derivatives","SOLF0:USTF0",1752763204447,3.3,174.96,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763204741,0.0364244,174.92,174.85,6.65399648]
["bitfinex-derivatives","SOLF0:USTF0",1752763204947,0.0364244,174.92,174.86,4.42046487]
["bitfinex-derivatives","SOLF0:USTF0",1752763205236,0.0364244,174.92,174.85,6.65399648]
["bitfinex-derivatives","SOLF0:USTF0",1752763205432,0.0364244,174.92,174.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763205831,0.0364244,174.92,174.91,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752763206040,0.0364244,174.92,174.91,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1752763207429,50.62,174.98,174.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763207737,3.3,174.97,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763208042,3.3,174.97,174.96,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752763208246,3.3,174.97,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763208534,3.3,174.96,174.95,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752763208926,3.3,174.98,174.89,6.65399648]
["bitfinex-derivatives","SOLF0:USTF0",1752763209125,3.3,174.98,174.9,4.42345971]
["bitfinex-derivatives","SOLF0:USTF0",1752763209336,3.3,174.98,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763209529,6.65399648,174.99,174.96,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1752763209734,3.3,174.98,174.89,6.65399648]
["bitfinex-derivatives","SOLF0:USTF0",1752763209934,3.3,174.98,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763210142,12.36639648,174.99,174.96,0.0370174]
["bitfinex-derivatives","SOLF0:USTF0",1752763210343,3.3,174.97,174.96,0.0370174]
["bitfinex-derivatives","SOLF0:USTF0",1752763210530,3.3,174.97,174.89,6.65399648]
["bitfinex-derivatives","SOLF0:USTF0",1752763210830,3.3,174.96,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763211249,47.32,174.98,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763211436,3.3,174.95,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763212236,3.3,174.95,174.94,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1752763212742,3.3,174.95,174.93,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1752763212930,3.3,174.97,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763213350,5.7134,174.96,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763213537,3.3,174.94,174.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763213737,3.3,174.94,174.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763214348,3.3,174.96,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763214547,5.7129,174.97,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763214857,50.62,174.98,174.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763215038,3.3,174.97,174.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763215343,3.3,174.96,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763215734,47.32,174.98,174.93,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752763215940,3.3,174.97,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763216140,5.7134,174.95,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763216342,3.3,174.94,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763216541,3.3,174.94,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763217154,5.7136,174.95,174.92,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752763217366,3.3,174.93,174.92,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752763217558,3.3,174.93,174.92,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1752763218448,3.3,174.93,174.86,6.65399648]
["bitfinex-derivatives","SOLF0:USTF0",1752763218449,6.65399648,174.96,174.91,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752763218652,3.3,174.92,174.91,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1752763218850,3.3,174.94,174.92,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752763219151,3.3,174.93,174.92,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752763219555,3.3,174.93,174.91,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1752763219851,3.3,174.93,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763220153,3.3,174.93,174.92,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752763220656,3.3,174.94,174.87,4.42651361]
["bitfinex-derivatives","SOLF0:USTF0",1752763220948,4.16299642,174.92,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763221143,3.3,174.9,174.88,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1752763221343,3.3,174.9,174.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763221847,9.87759642,174.92,174.89,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1752763222051,4.16227707,174.93,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763222438,3.3,174.92,174.89,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752763222641,3.3,174.92,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763222841,9.0145,174.92,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763223750,3.3,174.92,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763223951,3.3,174.9,174.87,0.03715487]
["bitfinex-derivatives","SOLF0:USTF0",1752763224144,3.3,174.88,174.87,0.03715487]
["bitfinex-derivatives","SOLF0:USTF0",1752763224647,3.3,174.88,174.87,3.24715487]
["bitfinex-derivatives","SOLF0:USTF0",1752763225952,54.78227707,174.91,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763226256,47.32,174.91,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763226555,47.32,174.91,174.9,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1752763227459,47.32,174.91,174.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763227859,47.32,174.91,174.9,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1752763229649,47.32,174.91,174.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752763229848,50.38,174.91,174.89,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1752763230052,3.06,174.92,174.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763230257,3.06,174.88,174.87,0.03715487]
["bitfinex-derivatives","SOLF0:USTF0",1752763230847,3.06,174.88,174.87,3.23715487]
["bitfinex-derivatives","SOLF0:USTF0",1752763231050,4.16227707,174.91,174.87,0.03715487]
["bitfinex-derivatives","SOLF0:USTF0",1752763231254,3.06,174.92,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763231453,5.7147,174.92,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763231648,174.46,174.93,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763231848,51.48227707,174.94,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763232054,47.32,174.94,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763232254,47.32,174.94,174.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763232449,3.06,174.93,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763232650,51.48227707,174.94,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763232957,3.06,174.92,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763233152,60.25617707,174.94,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763233352,3.06,174.93,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763233762,8.7742,174.93,174.9,3.23674812]
["bitfinex-derivatives","SOLF0:USTF0",1752763233967,8.7742,174.93,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763234155,3.06,174.91,174.9,3.23674812]
["bitfinex-derivatives","SOLF0:USTF0",1752763235452,8.7747,174.91,174.9,3.23674812]
["bitfinex-derivatives","SOLF0:USTF0",1752763236257,3.06,174.91,174.9,3.23674812]
["bitfinex-derivatives","SOLF0:USTF0",1752763237262,3.06,174.93,174.9,3.23674812]
["bitfinex-derivatives","SOLF0:USTF0",1752763237466,5.7146,174.92,174.9,3.23674812]
["bitfinex-derivatives","SOLF0:USTF0",1752763237665,3.06,174.92,174.9,3.23674812]
["bitfinex-derivatives","SOLF0:USTF0",1752763237865,3.06,174.91,174.9,0.03674812]
["bitfinex-derivatives","SOLF0:USTF0",1752763238767,3.06,174.91,174.9,3.23674812]
["bitfinex-derivatives","SOLF0:USTF0",1752763239062,47.32,174.94,174.9,3.23674812]
["bitfinex-derivatives","SOLF0:USTF0",1752763239266,3.06,174.93,174.9,3.23674812]
["bitfinex-derivatives","SOLF0:USTF0",1752763239467,8.7746,174.92,174.9,3.23674812]
["bitfinex-derivatives","SOLF0:USTF0",1752763239881,3.06,174.92,174.9,3.23674812]
["bitfinex-derivatives","SOLF0:USTF0",1752763240066,5.7147,174.91,174.9,0.03674812]
["bitfinex-derivatives","SOLF0:USTF0",1752763240268,180.1347,174.91,174.9,0.03674812]
["bitfinex-derivatives","SOLF0:USTF0",1752763240470,180.1347,174.91,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763240471,6.65931499,174.89,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763240663,5.7161,174.87,174.79,6.65931499]
["bitfinex-derivatives","SOLF0:USTF0",1752763240868,3.06,174.88,174.8,4.41782296]
["bitfinex-derivatives","SOLF0:USTF0",1752763241069,5.7156,174.89,174.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763241273,47.32,174.9,174.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763241473,47.32,174.9,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763241868,53.0352,174.9,174.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763242175,47.32,174.9,174.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763242377,47.32,174.9,174.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763243071,47.32,174.9,174.89,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1752763243276,47.32,174.9,174.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763244571,47.32,174.9,174.89,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1752763245581,47.32,174.9,174.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763246377,50.38,174.9,174.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763246876,3.06,174.89,174.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763247079,3.06,174.89,174.86,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752763247266,3.06,174.89,174.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763248180,8.7754,174.89,174.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763249184,5.7154,174.89,174.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763249377,177.0357,174.88,174.85,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752763249683,3.06,174.87,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763250188,8.776,174.87,174.84,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1752763250482,3.06,174.86,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763250878,5.716,174.87,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763251080,8.776,174.87,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763251471,177.07258747,174.88,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763251781,174.41678747,174.88,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763251985,3.06,174.87,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763252179,3.06,174.86,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763252381,3.06,174.85,174.78,6.65931499]
["bitfinex-derivatives","SOLF0:USTF0",1752763252692,3.06,174.83,174.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763253280,171.28,174.85,174.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763253585,171.28,174.85,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763253779,171.28,174.88,174.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763255393,171.28,174.88,174.87,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1752763256478,0.03628414,174.89,174.88,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1752763256886,171.28,174.91,174.88,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1752763257189,171.28,174.91,174.88,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752763257490,171.28,174.91,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763257693,171.31652283,174.91,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763258685,171.31652283,174.91,174.9,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752763259188,0.03652283,174.91,174.9,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752763259682,47.32,174.93,174.92,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752763259882,47.32,174.99,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763260084,171.24,174.98,174.92,6.65913075]
["bitfinex-derivatives","SOLF0:USTF0",1752763260287,171.24,175.0,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763260674,6.65913075,175.03,174.88,4.75492348]
["bitfinex-derivatives","SOLF0:USTF0",1752763260675,5.7109,175.03,174.95,9.85913075]
["bitfinex-derivatives","SOLF0:USTF0",1752763260875,176.9509,175.03,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763261289,176.9509,175.03,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752763261490,3.32,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763261992,9.0311,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763262575,9.0311,175.02,174.99,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1752763262778,176.9509,175.03,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763262985,171.24,175.03,175.0,0.03628837]
["bitfinex-derivatives","SOLF0:USTF0",1752763263196,171.24,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763263378,171.24,175.03,175.02,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1752763263782,174.56,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763264181,174.56,175.03,175.0,0.03628837]
["bitfinex-derivatives","SOLF0:USTF0",1752763264384,3.32,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763264589,3.32,175.02,175.0,0.03628837]
["bitfinex-derivatives","SOLF0:USTF0",1752763264895,3.32,175.01,175.0,3.23628837]
["bitfinex-derivatives","SOLF0:USTF0",1752763265081,5.7114,175.02,175.0,3.23628837]
["bitfinex-derivatives","SOLF0:USTF0",1752763265275,171.24,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763265989,174.56,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763266178,171.24,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763267192,174.56,175.03,175.0,5.74808837]
["bitfinex-derivatives","SOLF0:USTF0",1752763267391,3.32,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763267693,3.32,175.01,175.0,0.03628837]
["bitfinex-derivatives","SOLF0:USTF0",1752763268394,3.32,175.02,175.0,3.23628837]
["bitfinex-derivatives","SOLF0:USTF0",1752763269092,9.0312,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763269278,9.0312,175.02,175.0,3.23628837]
["bitfinex-derivatives","SOLF0:USTF0",1752763269781,5.7112,175.02,175.0,3.23628837]
["bitfinex-derivatives","SOLF0:USTF0",1752763269983,3.32,175.01,175.0,3.23628837]
["bitfinex-derivatives","SOLF0:USTF0",1752763270589,5.7115,175.01,175.0,0.03628837]
["bitfinex-derivatives","SOLF0:USTF0",1752763270794,3.32,175.01,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763270989,5.7125,174.98,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763271196,174.4,174.97,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763271393,3.32,174.96,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763271589,171.08,174.97,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763271893,171.08,174.97,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763275100,174.4,174.97,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763275292,174.4,174.97,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763275595,3.32,174.96,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763276097,3.32,174.96,174.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763276393,3.32,174.95,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763276599,3.32,174.95,174.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763276798,171.04,174.95,174.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763277407,171.04,174.95,174.94,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752763277995,50.64,174.98,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763278194,0.03653212,174.96,174.91,6.65913075]
["bitfinex-derivatives","SOLF0:USTF0",1752763278590,0.03653212,174.96,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763279497,0.03653212,174.96,174.95,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1752763281700,3.32,174.98,174.95,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1752763281701,1.72613212,174.98,174.95,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752763281905,177.67913075,174.99,174.94,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752763282105,177.67913075,174.99,174.88,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752763282299,177.67913075,174.99,174.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763282499,5.7126,174.98,174.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763283096,5.7126,174.98,174.94,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752763283298,5.7126,174.98,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763283697,1.87,174.97,174.95,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1752763283900,1.87,174.97,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763285105,7.5828,174.97,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763286106,5.7131,174.96,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763286306,4.15987009,174.98,174.93,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1752763286613,1.87,174.95,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763286805,4.15987009,174.96,174.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763287209,6.02987009,174.96,174.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763287407,5.7134,174.95,174.92,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752763287608,7.5834,174.95,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763287908,4.15987009,174.96,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763288603,47.32,174.97,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763288806,47.32,174.97,174.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763289009,5.7125,174.98,174.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763289204,170.92,174.99,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763289611,500.18987009,175.06,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763289801,1.87,175.06,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763290108,224.26987009,175.08,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763290300,1.87,175.07,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763290501,1.87,175.07,175.05,3.21704476]
["bitfinex-derivatives","SOLF0:USTF0",1752763291106,5.7098,175.06,175.05,0.03704476]
["bitfinex-derivatives","SOLF0:USTF0",1752763291403,5.7098,175.06,174.97,6.64843817]
["bitfinex-derivatives","SOLF0:USTF0",1752763291404,6.64843817,175.06,174.97,6.64843817]
["bitfinex-derivatives","SOLF0:USTF0",1752763291606,1.87,175.05,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763292004,5.7105,175.04,175.01,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752763292308,1.87,175.03,175.01,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752763292506,5.7105,175.04,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763292704,5.7108,175.03,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752763292904,1.87,175.02,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763293212,178.4606,175.04,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763293601,178.4606,175.04,175.01,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752763293602,176.5906,175.04,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763293904,176.5906,175.04,175.01,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752763294106,178.4606,175.04,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763294812,178.4606,175.04,175.01,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752763295108,178.4606,175.04,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763295305,178.4606,175.04,174.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763295512,5.7109,175.03,175.0,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752763295712,170.88,175.04,174.93,4.40559701]
["bitfinex-derivatives","SOLF0:USTF0",1752763295905,1.87,175.02,174.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763296102,1.87,175.02,174.92,6.64843817]
["bitfinex-derivatives","SOLF0:USTF0",1752763296310,0.03665422,175.0,174.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763296614,0.03665422,175.0,174.99,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752763296818,0.03665422,175.0,174.99,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752763300915,54.94,175.06,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763302218,53.03,175.06,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763302912,54.94,175.06,175.03,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752763303119,1.91,175.05,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763303512,7.6202,175.05,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763303710,1.91,175.05,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763304417,47.32,175.06,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763305914,47.32,175.06,175.05,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1752763306118,47.32,175.06,175.05,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752763306326,47.32,175.06,175.05,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1752763306521,47.32,175.06,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763306709,49.23,175.06,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763306914,49.23,175.06,174.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763306915,7.6202,175.05,174.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763307221,7.6202,175.05,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763308124,7.6202,175.05,175.03,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1752763308524,1.91,175.05,175.03,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1752763310923,6.06621756,175.05,175.03,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1752763312321,5.7107,175.04,175.02,0.03673089]
["bitfinex-derivatives","SOLF0:USTF0",1752763312520,1.91,175.03,175.02,0.03673089]
["bitfinex-derivatives","SOLF0:USTF0",1752763312723,172.55,175.03,175.02,0.03673089]
["bitfinex-derivatives","SOLF0:USTF0",1752763313416,172.55,175.03,175.02,3.21673089]
["bitfinex-derivatives","SOLF0:USTF0",1752763313709,172.55,175.03,175.02,0.03673089]
["bitfinex-derivatives","SOLF0:USTF0",1752763313914,178.2608,175.03,175.02,0.03673089]
["bitfinex-derivatives","SOLF0:USTF0",1752763315625,1.91,175.02,174.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763315827,4.15621756,174.97,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763316128,4.15621756,174.95,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763316632,170.62,174.96,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763316822,6.06621756,174.97,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763317023,170.62,174.96,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763317230,172.53,174.96,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763317429,4.15621756,174.93,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763317629,4.15621756,174.89,174.8,179.53451174]
["bitfinex-derivatives","SOLF0:USTF0",1752763317932,4.15621756,174.89,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763318232,4.15621756,174.89,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763318838,176.66621756,174.9,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763320129,182.38131756,174.9,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763320525,176.66621756,174.9,174.88,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1752763320927,176.66621756,174.9,174.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763321424,170.6,174.9,174.89,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1752763321625,4.15621756,174.96,174.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763321840,174.77621756,174.96,174.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763322035,170.62,174.96,174.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763322333,172.53,174.96,174.83,4.75829418]
["bitfinex-derivatives","SOLF0:USTF0",1752763322532,4.15621756,174.94,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763322743,6.06621756,174.94,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763323127,11.78021756,174.94,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763323630,5.7143,174.93,174.9,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1752763323829,6.06621756,174.92,174.9,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1752763324442,1.91,174.91,174.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763324635,6.06621756,174.9,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763324838,1.91,174.89,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763325140,6.66241404,174.9,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763325732,217.94,174.92,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763326532,1.91,174.91,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763326838,5.7148,174.91,174.88,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752763327037,7.6248,174.91,174.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763327343,1.91,174.91,174.89,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1752763328444,217.94,174.92,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763328748,170.62,174.92,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763329238,55.89241404,174.95,174.91,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752763329239,5.7139,174.94,174.91,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752763329545,7.6239,174.94,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763329729,1.91,174.93,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763330933,1.91,174.92,174.9,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752763331135,1.91,174.91,174.9,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752763331334,1.91,174.93,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763331950,1.91,174.93,174.91,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752763332150,7.6242,174.93,174.91,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752763332342,1.91,174.92,174.91,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752763332537,176.2939,174.94,174.91,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752763332744,1.91,174.93,174.92,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752763333148,1.91,174.93,174.92,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752763333645,1.91,174.93,174.92,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752763334047,1.91,174.93,174.92,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752763334446,1.91,174.93,174.92,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752763334648,170.58,174.94,174.93,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752763334949,1.91,174.98,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763335247,1.91,174.99,174.97,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752763335552,219.77,174.98,174.97,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752763335941,47.32,175.02,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752763336138,170.54,175.01,175.0,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752763341960,47.32,175.02,175.01,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752763342158,170.48,175.03,175.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763342359,170.48,175.06,175.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763342561,170.48,175.06,175.05,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752763342858,170.48,175.06,175.05,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1752763343964,170.48,175.06,174.94,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1752763344161,1.91,175.05,174.95,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752763344363,1.91,175.05,174.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763344663,170.48,175.06,175.05,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752763344865,172.39,175.06,175.05,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752763345065,176.54577621,175.06,175.05,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752763346364,176.54577621,175.06,175.05,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1752763346869,170.48,175.06,175.05,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1752763352969,4.15577621,175.06,174.98,7.23577621]
["bitfinex-derivatives","SOLF0:USTF0",1752763353173,170.32,175.05,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752763353471,170.32,175.05,175.04,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752763355169,170.32,175.05,174.97,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752763355373,174.47577621,175.05,174.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752763355868,176.38577621,175.05,175.04,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752763358075,176.38577621,175.05,175.03,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752763358269,176.38577621,175.05,175.03,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752763358663,1.91,175.04,175.03,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752763358872,1.91,175.03,175.02,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752763359376,1.91,175.03,175.02,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752763359778,174.47577621,175.05,175.03,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752763359974,1.91,175.04,175.03,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752763360575,174.47577621,175.05,175.04,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752763360877,176.38577621,175.05,175.04,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752763361279,1.91,175.04,175.03,8.82681317]
["bitfinex-derivatives","SOLF0:USTF0",1752763361476,49.23,175.04,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752763361676,4.15577621,175.01,174.97,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752763361875,6.06577621,174.99,174.97,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752763362376,4.15577621,174.99,174.9,4.15577621]
["bitfinex-derivatives","SOLF0:USTF0",1752763362683,4.15577621,174.99,174.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752763362871,6.06577621,174.99,174.97,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752763363071,4.15577621,174.99,174.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752763363281,1.91,174.97,174.95,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752763363483,176.28577621,174.97,174.95,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752763363773,1.91,174.96,174.93,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1752763363973,1.91,174.96,174.87,15.58747621]
["bitfinex-derivatives","SOLF0:USTF0",1752763363974,4.15577621,174.96,174.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752763364974,4.15577621,174.96,174.94,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752763365171,4.15577621,174.96,174.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752763365875,0.03756919,174.97,174.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752763366274,170.22,174.98,174.97,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752763366475,170.22,174.98,174.97,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752763366880,1.91,174.97,174.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752763367082,4.15577621,174.96,174.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752763367282,170.24,174.95,174.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752763367871,170.24,174.95,174.94,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752763368073,170.24,174.95,174.94,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752763368471,172.15,174.95,174.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752763368681,4.15577621,174.94,174.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752763369085,4.15577621,174.94,174.93,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752763369281,170.24,174.95,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752763369476,6.06577621,174.94,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752763369681,6.06577621,174.94,174.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752763370075,4.15577621,174.94,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752763370789,4.15577621,174.94,174.93,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752763373991,170.27723561,174.95,174.94,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752763374198,170.27723561,174.95,174.94,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752763374584,172.18723561,174.95,174.93,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1752763374777,6.06577621,174.94,174.93,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1752763374984,6.06577621,174.94,174.93,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1752763375288,4.15577621,174.94,174.93,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1752763375888,6.06577621,174.94,174.93,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1752763376591,6.06577621,174.94,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752763377185,6.06577621,174.94,174.93,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752763377383,4.15577621,174.94,174.93,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752763378296,170.27723561,174.95,174.94,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752763379490,172.17723561,174.95,174.9,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1752763379686,172.17723561,174.95,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763379687,4.16404648,174.91,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763379883,174.34404648,174.91,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763380082,174.34404648,174.91,174.9,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752763380283,170.18,174.91,174.9,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1752763380591,170.18,174.91,174.81,17.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752763380592,180.05874648,174.91,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763380789,174.34404648,174.91,174.79,4.75829418]
["bitfinex-derivatives","SOLF0:USTF0",1752763380997,1.9,174.86,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763381288,6.0643286,174.83,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763381491,1.9,174.82,174.76,4.41288054]
["bitfinex-derivatives","SOLF0:USTF0",1752763381692,6.0643286,174.81,174.72,4.75829418]
["bitfinex-derivatives","SOLF0:USTF0",1752763381891,6.0643286,174.81,174.73,4.41037429]
["bitfinex-derivatives","SOLF0:USTF0",1752763382197,6.0643286,174.81,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763382690,180.0417286,174.83,174.79,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752763382901,174.3243286,174.83,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763383087,176.2243286,174.83,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763383287,170.16,174.84,174.76,4.16614954]
["bitfinex-derivatives","SOLF0:USTF0",1752763383496,170.16,174.84,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763383694,170.16,174.84,174.83,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1752763385495,170.2,174.86,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763385983,495.92,174.9,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763386198,0.03716387,174.87,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763386584,0.03716387,174.87,174.77,4.39112438]
["bitfinex-derivatives","SOLF0:USTF0",1752763386886,0.03716387,174.87,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763387087,1.9,174.88,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763387493,1.9,174.88,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763387698,0.03651446,174.86,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763388095,0.03651446,174.86,174.85,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752763388396,0.03651446,174.86,174.85,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752763391995,0.03651446,174.86,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763392594,1.9,174.85,174.83,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1752763392800,1.9,174.85,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763392995,5.7167,174.85,174.81,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752763393196,5.7167,174.85,174.76,6.6630741]
["bitfinex-derivatives","SOLF0:USTF0",1752763393197,172.06,174.84,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763393794,172.06,174.84,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763393995,170.16,174.84,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763394191,172.06,174.84,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763394393,177.777,174.84,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1752763394700,1.9,174.83,174.74,6.6630741]
["bitfinex-derivatives","SOLF0:USTF0",1752763394903,7.6175,174.83,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763395507,176.8230741,174.84,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763395508,1.9,174.82,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763395805,1.9,174.83,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763396598,1.9,174.82,174.8,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752763396804,1.9,174.82,174.8,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1752763397099,1.9,174.82,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763397599,5.7174,174.83,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763397806,7.6174,174.83,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763398505,7.6177,174.82,174.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763398995,5.718,174.81,174.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763399195,7.618,174.81,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763399395,0.03615686,174.8,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763400104,7.65445686,174.8,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763400294,1.93615686,174.8,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763400491,0.03615686,174.8,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763401099,1.93615686,174.8,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763401505,172.09615686,174.8,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763401702,177.81475686,174.8,174.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763402396,1.9,174.78,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763402605,1.9,174.78,174.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763402804,7.6191,174.78,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763403007,1.9,174.78,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763403304,49.22,174.8,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763403518,217.46,174.8,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763403905,223.1785,174.8,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763404211,1.9,174.79,174.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763404412,5.7192,174.78,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763404612,1.91,174.77,174.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763404813,7.6293,174.77,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763405508,5.7191,174.78,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763405708,176.8030741,174.8,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763406109,182.5214741,174.8,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763406511,184.4314741,174.8,174.77,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752763406915,7.6287,174.79,174.77,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752763407212,7.6287,174.79,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763407516,1.91,174.78,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763407916,7.629,174.78,174.76,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752763408114,1.91,174.77,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763408315,1.91,174.76,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763408614,1.91,174.76,174.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763409015,7.6297,174.76,174.73,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752763409212,7.6297,174.76,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763410119,5.7197,174.76,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763410320,6.08847919,174.76,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763410520,170.14,174.75,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763410918,170.14,174.75,174.72,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752763411114,1.92,174.74,174.67,4.39754652]
["bitfinex-derivatives","SOLF0:USTF0",1752763411320,6.08847919,174.74,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763411918,4.16847919,174.74,174.65,4.16847919]
["bitfinex-derivatives","SOLF0:USTF0",1752763412120,6.08847919,174.72,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763412308,1.92,174.71,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763412512,5.7217,174.7,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763412822,1.92,174.67,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763413128,6.08847919,174.62,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763413418,176.20847919,174.62,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763413615,174.28847919,174.62,174.53,4.16847919]
["bitfinex-derivatives","SOLF0:USTF0",1752763413817,174.28847919,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763414025,4.16847919,174.64,174.63,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752763414219,1.92,174.67,174.53,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752763414220,170.12,174.65,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763414521,170.12,174.65,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763414720,170.12,174.65,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763415024,172.04,174.65,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763415217,172.04,174.65,174.54,9.98042573]
["bitfinex-derivatives","SOLF0:USTF0",1752763415417,172.04,174.65,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763415618,0.03662546,174.61,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763415816,0.03662546,174.61,174.6,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752763416017,1.92,174.68,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763416210,172.06,174.66,174.63,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752763416524,172.06,174.66,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763416714,1.92,174.65,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763416913,1.92,174.64,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763417514,1.92,174.64,174.62,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1752763417914,1.92,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763418222,176.82042573,174.66,174.57,6.68042573]
["bitfinex-derivatives","SOLF0:USTF0",1752763418423,176.82042573,174.66,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763418627,176.82042573,174.66,174.57,6.68042573]
["bitfinex-derivatives","SOLF0:USTF0",1752763418822,178.74042573,174.66,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763419216,1.92,174.65,174.63,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752763419924,1.92,174.65,174.64,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752763420120,176.84042573,174.66,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763420325,170.16,174.66,174.65,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752763423730,47.32,174.69,174.68,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752763423929,217.48,174.69,174.68,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752763424325,170.16,174.69,174.68,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752763425524,1.92,174.73,174.72,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752763425725,172.08,174.73,174.72,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752763426024,170.16,174.73,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763426222,170.16,174.73,174.63,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752763426425,1.92,174.72,174.71,0.03618486]
["bitfinex-derivatives","SOLF0:USTF0",1752763426630,1.92,174.72,174.71,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752763426831,1.92,174.72,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763427032,1.92,174.71,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763427229,1.92,174.71,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763427435,1.92,174.7,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763427629,1.92,174.69,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763428032,1.92,174.69,174.68,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1752763428232,1.92,174.69,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1752763428829,1.92,174.71,174.69,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752763429023,1.92,174.7,174.69,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752763429537,1.92,174.69,174.68,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752763430338,1.92,174.69,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752763430537,1.92,174.7,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763430743,54.00042573,174.75,174.62,6.68042573]
["bitfinex-derivatives","SOLF0:USTF0",1752763430934,1.92,174.73,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763431432,1.92,174.72,174.7,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752763431635,1.92,174.72,174.7,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752763431837,7.641,174.72,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763432134,1.92,174.71,174.69,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752763432538,1.92,174.71,174.7,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752763433643,1.92,174.71,174.69,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752763433839,5.721,174.72,174.69,0.03624468]
["bitfinex-derivatives","SOLF0:USTF0",1752763433840,1.92,174.7,174.69,0.03624468]
["bitfinex-derivatives","SOLF0:USTF0",1752763434342,1.92,174.7,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752763434534,1.92,174.68,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752763434725,1.92,174.68,174.66,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752763434927,1.92,174.67,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763435133,6.09442465,174.66,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763435334,9.89732465,174.66,174.63,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752763435639,1.92,174.65,174.63,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752763435946,6.09442465,174.66,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763436441,6.09442465,174.66,174.64,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752763437342,4.17442465,174.66,174.65,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752763438339,6.09442465,174.66,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763438729,1.91,174.65,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763439243,1.91,174.63,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763440340,7.6339,174.63,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763440542,6.08442465,174.62,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752763440845,6.08442465,174.62,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763441043,1.91,174.61,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763441244,1.91,174.61,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763441445,4.17442465,174.6,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763441657,6.08442465,174.6,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763442036,5.7252,174.59,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763442250,1.91,174.59,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763442440,1.91,174.55,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763442638,171.97,174.55,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763443241,171.97,174.55,174.42,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752763443438,6.08442465,174.54,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763443635,6.08442465,174.54,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763443833,170.06,174.55,174.41,4.76854039]
["bitfinex-derivatives","SOLF0:USTF0",1752763443834,170.06,174.55,174.47,4.17442465]
["bitfinex-derivatives","SOLF0:USTF0",1752763444045,170.06,174.55,174.54,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1752763444550,47.32,174.63,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763444551,4.17442465,174.61,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763444741,171.99,174.62,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763444742,175.8044,174.62,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763444940,170.08,174.62,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763445150,1.91,174.66,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763445342,170.06,174.65,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763445536,170.06,174.65,174.63,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752763445751,170.06,174.65,174.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763446438,170.06,174.65,174.64,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1752763448144,170.06,174.65,174.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763448344,6.68287163,174.71,174.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763448556,170.04,174.7,174.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763448741,5.7228,174.67,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763449252,5.7228,174.67,174.64,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752763449457,7.6329,174.66,174.64,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752763449863,178.63287163,174.65,174.53,9.86287163]
["bitfinex-derivatives","SOLF0:USTF0",1752763450158,184.35627163,174.65,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763450358,184.35627163,174.65,174.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763450549,182.44627163,174.65,174.53,6.68287163]
["bitfinex-derivatives","SOLF0:USTF0",1752763450858,182.44627163,174.65,174.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763451553,5.7237,174.64,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763451860,1.91,174.64,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763452049,5.7243,174.62,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763452361,1.91,174.63,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763452560,5.7251,174.6,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763453053,1.91,174.61,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763453054,5.7243,174.62,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763453259,170.04,174.65,174.55,6.68287163]
["bitfinex-derivatives","SOLF0:USTF0",1752763453461,170.04,174.65,174.62,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1752763453750,175.7635,174.65,174.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763453956,175.7635,174.65,174.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763454853,5.7236,174.64,174.55,6.68287163]
["bitfinex-derivatives","SOLF0:USTF0",1752763455052,5.7236,174.64,174.61,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752763455257,1.91,174.62,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763455763,1.91,174.6,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763456058,177.6351,174.6,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763456262,171.91,174.6,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763456456,170.0,174.6,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763456659,170.0,174.6,174.59,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1752763459262,170.0,174.6,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763460172,170.0,174.6,174.59,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1752763464564,170.0,174.6,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763464766,171.91,174.6,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763464957,1.91,174.58,174.56,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1752763465662,1.91,174.59,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763465865,1.91,174.59,174.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752763465866,1.91,174.58,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763466064,1.91,174.58,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763466264,1.91,174.58,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763467063,11.81492336,174.58,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763467278,6.08932336,174.58,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763467474,5.7259,174.57,174.55,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752763467776,6.08932336,174.58,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763468070,9.90512336,174.58,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763468369,1.91,174.56,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763468570,171.87,174.56,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763468874,1.92,174.55,174.53,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752763469165,1.92,174.55,174.53,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752763469364,1.92,174.55,174.53,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752763469572,7.6467,174.55,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763470772,6.09932336,174.54,174.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763471068,5.7274,174.53,174.5,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1752763471269,1.92,174.57,174.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763471468,174.11932336,174.56,174.47,4.17932336]
["bitfinex-derivatives","SOLF0:USTF0",1752763471774,6.09932336,174.54,174.45,11.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752763471966,1.92,174.53,174.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763472472,7.6474,174.53,174.5,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752763472963,11.82632336,174.54,174.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763473162,0.03628514,174.53,174.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763473559,0.03628514,174.53,174.52,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752763473962,176.03932336,174.56,174.52,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752763474167,7.6467,174.55,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763474762,179.84562336,174.56,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763475072,169.96,174.56,174.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763475472,174.13932336,174.56,174.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763475974,174.13932336,174.56,174.53,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752763476274,169.96,174.56,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763477273,169.96,174.56,174.55,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752763477467,169.96,174.56,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763478670,175.6862,174.56,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763479174,175.6862,174.56,174.53,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1752763479175,1.92,174.55,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763479878,176.05932336,174.56,174.54,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752763480066,176.05932336,174.56,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763480471,1.92,174.55,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763480672,169.96,174.54,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763480971,51.49932336,174.58,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763481279,169.94,174.57,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763481783,175.70244339,174.57,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763483581,169.97654339,174.57,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763484985,175.70244339,174.57,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763485180,169.97654339,174.57,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763486882,0.03654339,174.57,174.56,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752763487093,1.92,174.66,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763487387,169.92,174.68,174.66,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752763487573,169.92,174.68,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763487779,171.84,174.68,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763488173,1.92,174.67,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763488490,7.6435,174.65,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763488678,169.9,174.64,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763489285,169.9,174.64,174.63,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752763490392,171.82,174.64,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763490594,171.82,174.64,174.62,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752763490888,169.9,174.64,174.62,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752763491084,1.92,174.63,174.62,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752763491289,169.9,174.64,174.62,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752763491491,171.82,174.64,174.62,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752763491992,171.82,174.64,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763492199,169.9,174.64,174.63,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752763492686,169.9,174.64,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763493498,169.9,174.64,174.63,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752763495186,171.76,174.67,174.65,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752763495689,177.4826,174.67,174.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752763495896,1.92,174.66,174.64,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752763496196,174.01488091,174.67,174.64,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752763496495,1.92,174.64,174.63,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752763496886,7.6429,174.66,174.63,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752763497193,1.92,174.65,174.63,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752763497380,1.92,174.65,174.64,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752763497587,179.73758091,174.67,174.64,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752763497889,1.92,174.66,174.64,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752763498789,174.01488091,174.67,174.65,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752763498995,174.01488091,174.67,174.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763499603,169.84,174.67,174.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763499891,171.75,174.67,174.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763500195,171.75,174.67,174.65,0.03602342]
["bitfinex-derivatives","SOLF0:USTF0",1752763500394,171.75,174.67,174.65,3.32602342]
["bitfinex-derivatives","SOLF0:USTF0",1752763500697,171.75,174.67,174.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763500893,171.75,174.67,174.65,9.04902342]
["bitfinex-derivatives","SOLF0:USTF0",1752763501893,169.84,174.67,174.66,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752763503994,6.08488091,174.72,174.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763504202,495.12,174.73,174.66,7.46488091]
["bitfinex-derivatives","SOLF0:USTF0",1752763504499,169.76,174.72,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763505000,171.67,174.72,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763505199,171.67,174.72,174.7,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752763505500,177.3909,174.72,174.7,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752763506197,177.3909,174.72,174.7,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752763506404,169.76,174.72,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763506704,169.76,174.72,174.71,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752763506897,7.6297,174.76,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763507203,1.91,174.82,174.74,4.17488091]
["bitfinex-derivatives","SOLF0:USTF0",1752763507390,5.7176,174.82,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763507700,175.4376,174.82,174.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763508004,5.7187,174.79,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763508199,6.07923712,174.81,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763508399,169.72,174.8,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763508900,171.63,174.8,174.72,4.16923712]
["bitfinex-derivatives","SOLF0:USTF0",1752763509096,171.63,174.8,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763509503,177.3485,174.8,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763510096,5.7186,174.79,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763510301,171.63,174.8,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763510508,169.72,174.8,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763510798,175.4384,174.8,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763511800,169.72,174.8,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763512510,175.4383,174.8,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763512808,5.7187,174.79,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763513308,5.7187,174.79,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763513504,7.6289,174.78,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763513703,169.64,174.77,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763514611,169.64,174.77,174.76,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752763515106,169.64,174.77,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763516410,169.64,174.77,174.76,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752763517904,169.6,174.8,174.79,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752763518100,169.6,174.8,174.79,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752763518310,169.6,174.8,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763519021,169.6,174.8,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763519206,175.67923712,174.8,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763519403,1.91,174.79,174.77,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752763519610,1.91,174.79,174.77,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752763520016,1.91,174.78,174.76,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752763520203,1.91,174.78,174.71,4.16923712]
["bitfinex-derivatives","SOLF0:USTF0",1752763520204,1.91,174.77,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763520406,173.74923712,174.76,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763520698,175.65923712,174.76,174.74,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1752763521512,175.65923712,174.76,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752763521819,173.74923712,174.76,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763522009,169.58,174.76,174.75,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752763522917,169.58,174.76,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763523221,1.91,174.75,174.73,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752763523407,1.91,174.74,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763523615,4.16923712,174.73,174.71,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752763523811,169.56,174.72,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763524117,6.07923712,174.69,174.6,4.16923712]
["bitfinex-derivatives","SOLF0:USTF0",1752763524321,4.16923712,174.69,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763524507,169.56,174.72,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763524910,169.56,174.72,174.68,7.45923712]
["bitfinex-derivatives","SOLF0:USTF0",1752763525109,169.56,174.72,174.68,4.16923712]
["bitfinex-derivatives","SOLF0:USTF0",1752763525316,169.56,174.75,174.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752763526409,169.56,174.75,174.74,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752763529111,1.91,174.82,174.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763529315,169.56,174.8,174.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763530919,169.56,174.8,174.79,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1752763531729,171.47,174.8,174.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763532028,5.7198,174.76,174.73,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752763532232,1.91,174.75,174.73,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1752763532416,1.91,174.75,174.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763532610,169.52,174.76,174.67,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1752763532818,1.91,174.75,174.67,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1752763533124,5.7206,174.73,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763533322,1.91,174.74,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763533530,169.52,174.72,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763533722,169.52,174.72,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763534229,6.67174124,174.75,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763534413,169.52,174.75,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763535122,175.24,174.75,174.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763535824,175.24,174.75,174.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763535825,7.6303,174.74,174.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763536216,1.91,174.74,174.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763536423,7.6308,174.73,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763536617,1.91,174.72,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763536819,5.7213,174.71,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1752763537022,5.7213,174.71,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763537023,169.52,174.71,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763538221,169.52,174.71,174.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763538732,169.52,174.71,174.7,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1752763539033,171.43,174.75,174.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763539226,7.6304,174.74,174.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763539527,1.91,174.72,174.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763539727,1.91,174.72,174.71,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752763539923,5.7207,174.73,174.71,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752763539924,7.6307,174.73,174.71,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752763540329,5.7209,174.72,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763540525,7.6309,174.72,174.7,5.75753279]
["bitfinex-derivatives","SOLF0:USTF0",1752763540722,7.6309,174.72,174.7,8.86753279]
["bitfinex-derivatives","SOLF0:USTF0",1752763541837,7.6309,174.72,174.7,0.03603279]
["bitfinex-derivatives","SOLF0:USTF0",1752763542019,5.7212,174.71,174.7,0.03603279]
["bitfinex-derivatives","SOLF0:USTF0",1752763542336,53.99174124,174.78,174.75,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752763542636,171.41,174.77,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763542930,1.91,174.76,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763543131,7.6298,174.76,174.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763543328,1.91,174.74,174.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763543534,1.91,174.73,174.65,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1752763543732,1.91,174.73,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763543933,5.7204,174.74,174.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763544132,1.91,174.79,174.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763544442,171.41,174.81,174.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763544634,171.41,174.81,174.69,18.11449819]
["bitfinex-derivatives","SOLF0:USTF0",1752763544635,177.1281,174.81,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763545136,171.41,174.81,174.79,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752763545632,169.5,174.81,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763545940,177.128,174.81,174.79,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752763546629,177.128,174.81,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763546833,169.5,174.81,174.75,6.67079819]
["bitfinex-derivatives","SOLF0:USTF0",1752763547136,169.48,174.85,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763547933,169.48,174.85,174.84,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752763549029,175.1754,174.89,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763549234,169.46,174.89,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763549436,169.46,174.89,174.87,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752763549639,169.46,174.89,174.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763550939,169.46,174.89,174.88,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752763551334,494.6,174.94,174.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763551642,664.02,174.94,174.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763551842,669.7339,174.94,174.91,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752763552043,671.6439,174.94,174.91,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752763552245,671.6439,174.94,174.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763552439,175.1337,174.94,174.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763552637,177.0437,174.94,174.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763553834,177.0437,174.94,174.9,0.03613206]
["bitfinex-derivatives","SOLF0:USTF0",1752763553835,1.91,174.93,174.9,3.14613206]
["bitfinex-derivatives","SOLF0:USTF0",1752763554037,176.08098865,174.94,174.9,0.03613206]
["bitfinex-derivatives","SOLF0:USTF0",1752763554242,5.7149,174.91,174.88,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752763554440,7.6249,174.91,174.88,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752763554641,177.99098865,174.94,174.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763554838,177.99098865,174.94,174.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763555147,1.91,174.92,174.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763555546,5.7147,174.91,174.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763555949,1.91,174.92,174.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763556248,5.7145,174.92,174.89,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752763556551,169.42,174.94,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763556745,175.1339,174.94,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763557146,169.42,174.94,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763557343,169.42,174.94,174.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763558045,169.42,174.94,174.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763558248,1.91,175.03,174.93,6.66098865]
["bitfinex-derivatives","SOLF0:USTF0",1752763558550,171.25,175.03,174.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752763558752,7.6118,175.0,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763558942,1.9,175.0,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763559344,169.34,175.03,174.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763559546,1.9,175.02,174.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763559849,1.9,175.0,174.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763560055,6.66098865,174.98,174.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763560249,1.9,174.95,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763560455,6.66098865,174.95,174.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763560639,1.9,174.92,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763560840,7.6147,174.91,174.83,6.66098865]
["bitfinex-derivatives","SOLF0:USTF0",1752763561056,1.9,174.91,174.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763561254,169.3,174.92,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763561949,64.48,175.0,174.91,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1752763561950,6.66098865,174.97,174.91,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1752763562151,1.9,174.96,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763562450,6.66098865,174.94,174.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763562754,8.56098865,174.94,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763562953,14.27488865,174.94,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763563354,8.56098865,174.94,174.91,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752763563554,6.66098865,174.94,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763564149,6.66098865,174.94,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763564346,1.9,174.96,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763565454,175.94098865,174.97,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763565859,175.94098865,174.97,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763566058,169.28,174.97,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763566756,47.32,175.0,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763567158,47.32,175.0,174.99,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752763567460,47.32,175.0,174.99,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752763567959,1.9,175.01,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763568159,169.26,175.02,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763568549,169.26,175.02,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763568959,169.26,175.02,174.94,6.66098865]
["bitfinex-derivatives","SOLF0:USTF0",1752763568960,171.16,175.02,175.0,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752763569157,171.16,175.02,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763569861,1.9,175.01,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763570360,175.92098865,175.02,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763570361,1.9,174.98,174.96,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1752763570559,1.9,175.01,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763571068,7.6116,175.01,174.98,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1752763571247,1.9,175.0,174.98,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1752763571450,175.92098865,175.02,174.98,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1752763571652,7.6115,175.01,174.98,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752763571861,7.6115,175.01,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763572864,169.26,175.02,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763573165,169.26,175.02,174.95,9.85098865]
["bitfinex-derivatives","SOLF0:USTF0",1752763573367,169.26,175.02,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763574360,169.26,175.02,174.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763574664,169.26,175.02,174.9,6.66098865]
["bitfinex-derivatives","SOLF0:USTF0",1752763574665,1.9,174.99,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763574849,5.7119,175.0,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763575056,7.6119,175.0,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763575463,169.26,175.02,174.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763575964,5.7116,175.01,174.98,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752763576262,1.9,175.0,174.98,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1752763576464,1.9,175.0,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763576668,5.7118,175.0,174.97,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752763576966,8.56098865,175.01,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763577761,14.27248865,175.01,174.98,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752763577967,14.27248865,175.01,174.98,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1752763578357,8.56098865,175.01,174.99,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1752763578864,14.27248865,175.01,174.98,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1752763579061,1.9,175.0,174.98,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1752763579563,7.6118,175.0,174.98,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1752763579764,6.66098865,175.01,174.97,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752763580067,1.9,174.99,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763580471,12.37258865,175.01,174.98,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752763580659,14.27258865,175.01,174.98,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1752763580962,1.9,175.0,174.99,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752763581269,0.03602389,175.01,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763581462,0.03602389,175.01,175.0,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1752763581771,175.92098865,175.02,175.0,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1752763582067,177.82098865,175.02,175.0,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1752763582970,183.53218865,175.02,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763583166,183.53218865,175.02,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763583167,1.9,175.01,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763583672,1.9,175.0,174.98,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752763584265,1.9,175.0,174.99,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752763584569,1.9,175.01,174.99,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752763584772,181.63228865,175.02,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763584974,169.26,175.02,175.0,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752763585174,183.53218865,175.02,175.0,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752763586077,181.63218865,175.02,175.0,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752763586274,7.6115,175.01,174.99,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1752763586471,1.9,175.0,174.99,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1752763586776,1.9,174.99,174.98,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752763586966,175.92098865,175.02,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763587366,181.63218865,175.02,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763588066,5.7115,175.01,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763588273,7.6115,175.01,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752763588476,1.9,175.01,174.99,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752763588774,1.9,175.01,174.99,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752763588970,1.9,175.01,175.0,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752763589871,175.92098865,175.02,175.01,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752763590177,175.92098865,175.02,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763590374,171.16,175.02,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763590675,176.8713,175.02,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763591370,176.8713,175.02,174.91,18.08192487]
["bitfinex-derivatives","SOLF0:USTF0",1752763591371,7.6114,175.01,174.99,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752763591577,1.9,175.01,174.99,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752763592078,169.26,175.02,175.0,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752763592275,171.16,175.02,175.0,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752763592867,171.16,175.02,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763593277,174.9711,175.02,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763593472,1.9,175.01,174.99,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1752763593876,1.9,175.01,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752763594073,171.16,175.02,175.0,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752763594584,171.16,175.02,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763594780,169.26,175.02,175.01,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752763594985,175.31808032,175.02,175.01,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752763595278,181.02918032,175.02,175.0,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752763595586,1.9,175.01,175.0,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752763595782,175.31808032,175.02,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763596377,169.26,175.02,175.01,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752763596584,6.05808032,175.06,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763596786,169.02,175.05,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763598189,169.02,175.05,175.04,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752763598891,47.32,175.11,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763599189,169.02,175.1,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763599390,174.7285,175.1,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763599684,1.9,175.09,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763600782,7.6089,175.09,175.06,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752763600982,1.9,175.08,175.06,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752763601187,168.98,175.07,175.06,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752763602884,168.98,175.07,175.06,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752763603089,1.9,175.05,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763603290,168.98,175.04,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763603682,168.98,175.04,175.03,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752763603891,168.96,175.07,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763604077,170.86,175.07,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763604391,1.9,175.01,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763604579,170.86,175.01,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763604975,1.9,175.0,174.99,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1752763605389,168.96,175.01,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752763605779,170.86,175.01,175.0,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752763606395,168.94,175.03,174.96,6.65012504]
["bitfinex-derivatives","SOLF0:USTF0",1752763606778,168.94,175.03,175.02,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752763606988,170.84,175.03,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763607391,170.84,175.03,174.93,6.65012504]
["bitfinex-derivatives","SOLF0:USTF0",1752763607600,1.9,175.02,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763607792,7.6112,175.02,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763607990,0.03609016,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763608585,0.03609016,175.0,174.99,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752763612692,1.93609016,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763612897,1.93609016,175.0,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763613107,168.94,174.99,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763613890,170.84,174.99,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763614385,1.9,174.98,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763614594,6.65012504,174.97,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763614793,12.36292504,174.97,174.94,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752763615001,1.9,174.96,174.94,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752763615298,170.82,174.95,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763615496,168.92,174.95,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763615989,168.92,174.95,174.94,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752763616193,168.92,174.95,174.94,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752763616495,168.92,174.95,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763617097,47.32,174.99,174.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763617304,1.9,174.98,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763617480,1.9,174.98,174.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763617681,222.89012504,174.99,174.87,6.65012504]
["bitfinex-derivatives","SOLF0:USTF0",1752763617885,216.24,174.99,174.96,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1752763618097,1.9,174.98,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763618895,1.91,174.97,174.93,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752763619100,1.91,174.96,174.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763619298,1.91,174.96,174.93,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752763619597,1.91,174.96,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763619999,1.91,174.97,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763620297,14.27382504,174.95,174.89,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1752763620502,170.85,174.94,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763620796,170.85,174.94,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763621096,1.91,174.92,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763622096,168.94,174.94,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763622683,1.91,174.93,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763622884,1.91,174.92,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752763623089,1.91,174.92,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763623294,174.6538,174.94,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763623492,168.94,174.94,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763623692,168.94,174.94,174.82,124.17560009]
["bitfinex-derivatives","SOLF0:USTF0",1752763623693,168.94,174.94,174.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763623888,168.94,174.94,174.93,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1752763624093,168.94,174.94,174.93,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752763626791,168.94,174.94,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763626992,177.50012504,174.94,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763627505,1.91,174.91,174.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763628100,1.91,174.91,174.89,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752763628302,181.30392504,174.94,174.89,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752763628604,1.91,174.92,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763628805,1.91,174.91,174.89,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752763628999,1.91,174.91,174.89,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752763629905,1.91,174.93,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763630202,1.91,174.92,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763631310,1.91,174.92,174.89,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752763631511,1.91,174.92,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763633009,175.59012504,174.94,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763633205,168.94,174.94,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763633512,168.94,174.94,174.92,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752763633703,168.94,174.94,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763635007,168.94,174.94,174.93,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752763638831,176.6028,174.97,174.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763639028,170.89,174.97,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763639525,168.98,174.97,174.96,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1752763639728,8.56012504,175.01,174.91,6.65012504]
["bitfinex-derivatives","SOLF0:USTF0",1752763639924,55.88012504,175.04,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763640228,1.91,175.02,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763640526,7.6212,175.02,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763640830,1.91,175.02,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763641126,1.91,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763641727,168.96,175.03,174.86,4.77556924]
["bitfinex-derivatives","SOLF0:USTF0",1752763641923,6.65012504,174.98,174.88,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1752763642227,1.91,174.96,174.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763642620,168.96,174.97,174.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763642822,1.91,174.96,174.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763643019,168.96,174.97,174.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763643329,168.96,174.97,174.94,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752763643629,168.96,174.97,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763646325,174.6727,174.97,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763646524,176.5827,174.97,174.94,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752763646725,176.5827,174.97,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763646917,174.6727,174.97,174.87,6.65012504]
["bitfinex-derivatives","SOLF0:USTF0",1752763647229,1.91,174.95,174.93,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752763647425,1.91,174.95,174.93,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1752763647629,174.6728,174.97,174.94,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752763647820,174.6728,174.97,174.87,6.65012504]
["bitfinex-derivatives","SOLF0:USTF0",1752763648020,174.6728,174.97,174.88,4.44637879]
["bitfinex-derivatives","SOLF0:USTF0",1752763648223,174.6728,174.97,174.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752763648531,5.7131,174.96,174.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763648930,170.87,174.97,174.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763649127,176.5828,174.97,174.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763650331,1.91,174.95,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763650636,6.65765691,174.93,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763650934,47.32,174.94,174.88,6.65794071]
["bitfinex-derivatives","SOLF0:USTF0",1752763651140,168.94,174.96,174.89,4.4521267]
["bitfinex-derivatives","SOLF0:USTF0",1752763651431,47.32,174.98,174.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763651633,47.32,174.98,174.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763652020,168.92,174.99,174.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763652337,494.04,175.08,174.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763652338,55.88794071,175.05,174.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763652530,5.711,175.03,174.94,6.65794071]
["bitfinex-derivatives","SOLF0:USTF0",1752763652732,7.621,175.03,174.94,6.65794071]
["bitfinex-derivatives","SOLF0:USTF0",1752763653030,174.6306,175.04,174.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763653335,168.92,175.04,174.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763653727,168.92,175.04,174.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763653925,170.83,175.04,174.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763654434,176.5407,175.04,175.01,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752763654736,176.5407,175.04,175.01,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1752763654936,176.5407,175.04,175.01,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752763655138,170.83,175.04,175.02,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752763655332,168.92,175.04,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763656020,168.92,175.04,175.03,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1752763656633,176.5197,175.07,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763656834,176.5197,175.07,175.04,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1752763657033,176.5197,175.07,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763657935,174.6097,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763658237,168.9,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763659329,170.81,175.07,175.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763659529,1.91,175.06,175.04,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1752763659937,174.6095,175.07,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763660129,176.5195,175.07,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763660836,170.81,175.07,175.05,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752763661035,170.81,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763661238,168.9,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763662737,176.5195,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763662931,176.5195,175.07,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763663135,1.91,175.06,174.98,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763663435,7.6205,175.04,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763663629,6.06483658,175.06,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763663830,6.06483658,175.06,175.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763664042,6.06483658,175.06,174.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763664237,11.77493658,175.06,175.03,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752763664433,11.77493658,175.06,175.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763665234,11.77493658,175.06,175.04,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1752763665434,11.77493658,175.06,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763665637,5.7102,175.05,174.98,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763665839,5.7102,175.05,175.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763666334,7.6202,175.05,175.02,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752763666534,7.6202,175.05,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763667039,7.6205,175.04,175.02,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752763667240,7.6205,175.04,175.02,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752763667440,1.91,175.03,175.02,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752763667642,1.91,175.03,175.02,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752763667946,7.6205,175.04,175.02,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752763668550,1.91,175.04,175.02,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752763668750,1.91,175.04,175.03,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1752763669251,1.91,175.04,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763670044,1.91,175.12,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763670243,4.15483658,175.11,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763670549,170.73,175.1,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763670748,5.7095,175.08,175.05,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1752763670951,1.91,175.08,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763671343,1.91,175.08,175.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763672244,7.6192,175.08,175.06,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752763672451,7.6192,175.08,175.06,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752763672656,0.99429992,175.13,175.04,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763672841,5.7077,175.13,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763673242,0.03607313,175.11,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763673845,0.03607313,175.11,175.1,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1752763680656,168.78,175.17,175.14,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752763680861,168.78,175.17,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763681055,168.78,175.17,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763681247,1.91,175.21,175.17,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752763681248,168.78,175.2,175.17,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752763681563,4.15483658,175.19,175.09,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763681757,4.15483658,175.19,175.16,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752763682060,168.78,175.2,175.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763682860,168.78,175.2,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763683555,170.69,175.2,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763683858,1.91,175.17,175.15,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752763684252,1.91,175.17,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763684453,5.7061,175.18,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763684653,4.15483658,175.23,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763684868,168.74,175.22,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763685064,170.65,175.22,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763685258,5.7057,175.19,175.16,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752763685555,1.91,175.2,175.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763685756,4.15483658,175.19,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763685953,168.74,175.18,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763686264,1.91,175.16,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763686466,168.74,175.18,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763686654,170.65,175.18,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763686850,168.74,175.18,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763687557,6.06483658,175.17,175.13,0.03610511]
["bitfinex-derivatives","SOLF0:USTF0",1752763687759,1.91,175.14,175.13,0.03610511]
["bitfinex-derivatives","SOLF0:USTF0",1752763687965,1.91,175.14,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763688158,4.15483658,175.12,175.02,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763688363,6.06483658,175.12,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763688864,1.91,175.11,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763689066,4.15483658,175.1,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763689568,1.91,175.09,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763689757,4.15483658,175.08,174.99,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763689958,1.91,175.06,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763690267,1.91,175.07,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763690468,7.6198,175.07,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763690768,4.15483658,175.06,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763690972,9.86463658,175.06,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763691266,4.15483658,175.06,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763691666,0.03601877,175.04,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763692261,0.03601877,175.04,175.03,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752763694269,0.03601877,175.04,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763694573,6.10085535,175.04,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763694959,6.10085535,175.04,175.01,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752763695272,1.91,175.03,175.01,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752763695466,1.91,175.03,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763695664,4.19085535,175.04,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763696573,1.91,175.03,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763696773,5.7112,175.02,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763696958,1.91,175.01,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763697362,6.06483658,175.0,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763697665,0.03619215,174.99,174.91,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763698063,0.03619215,174.99,174.98,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752763698272,0.03619215,174.99,174.98,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752763699571,1.91,175.06,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763699773,180.57463658,175.07,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763700576,172.91483658,175.07,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763700965,168.76,175.07,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763701876,1.95,175.06,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763702068,6.10483658,175.05,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763702275,6.10483658,175.05,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763702576,6.10483658,175.05,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763702875,9.86523658,175.05,175.02,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752763703079,4.15483658,175.05,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763703372,5.7107,175.04,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763703568,7.6607,175.04,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763703767,5.7107,175.04,175.0,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752763703962,11.81563658,175.03,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763705080,6.10483658,175.03,175.01,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752763705274,4.15483658,175.03,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763705579,9.86483658,175.06,175.03,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752763705878,9.86483658,175.06,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763706274,5.7102,175.05,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763706774,5.7102,175.05,175.0,0.03613077]
["bitfinex-derivatives","SOLF0:USTF0",1752763706977,1.95,175.03,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763707184,5.7105,175.04,175.0,0.03613077]
["bitfinex-derivatives","SOLF0:USTF0",1752763707364,7.6605,175.04,175.02,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1752763707568,4.15483658,175.06,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763707769,4.15483658,175.06,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763708073,9.86483658,175.06,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763708271,9.86483658,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763708571,4.15483658,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763709479,4.15483658,175.1,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763709683,6.09483658,175.1,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763709870,5.7091,175.09,175.06,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752763710071,6.09483658,175.1,175.0,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763710375,6.09483658,175.1,175.06,0.03639437]
["bitfinex-derivatives","SOLF0:USTF0",1752763710577,1.94,175.09,175.06,3.33639437]
["bitfinex-derivatives","SOLF0:USTF0",1752763710883,1.94,175.09,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763711067,7.6491,175.09,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763711877,7.6491,175.09,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763712072,9.86353658,175.1,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763712376,4.15483658,175.1,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763712583,5.7092,175.08,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763713078,5.7092,175.08,175.01,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763713273,7.6492,175.08,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763713576,5.709,175.09,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763713977,1.94,175.09,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763714683,5.7094,175.08,175.05,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1752763714878,5.7094,175.08,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763715078,5.7094,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763716076,5.7095,175.07,175.05,0.03602383]
["bitfinex-derivatives","SOLF0:USTF0",1752763716277,5.7095,175.07,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763717579,7.6498,175.06,175.05,0.03602383]
["bitfinex-derivatives","SOLF0:USTF0",1752763717887,1.94,175.05,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763718577,5.7107,175.04,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763718974,5.7108,175.03,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763719285,1.94,175.04,175.02,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752763719479,1.94,175.04,175.02,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752763719680,1.94,175.04,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763720579,1.94,175.03,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763720884,1.94,175.04,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763721271,7.6507,175.04,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763721884,7.6508,175.03,175.0,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752763722092,4.15483658,175.04,175.0,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752763722379,1.94,175.01,174.97,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752763722683,1.94,174.99,174.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763722882,7.6523,174.99,174.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763723070,1.94,174.99,174.91,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763723277,1.94,174.99,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763723476,174.452,175.0,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763723677,174.452,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763724077,168.74,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763724990,5.7116,175.01,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763725184,7.6516,175.01,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763725678,7.6516,175.01,174.98,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752763725873,1.94,175.09,174.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763726079,4.15483658,175.06,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763726388,5.7105,175.04,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763726591,1.94,175.02,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763726892,1.94,175.02,174.95,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763726893,6.09483658,175.04,174.95,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763727082,6.09483658,175.06,174.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763727276,6.09483658,175.06,174.92,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752763727277,6.09483658,175.06,174.97,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763727477,5.7102,175.05,175.02,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752763727790,5.7102,175.05,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763728291,174.83483658,175.08,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763728481,168.74,175.08,175.01,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763728987,168.74,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763729489,174.4492,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763729998,176.3892,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763730498,168.74,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763732795,1.94,175.07,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763733194,7.6498,175.07,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763733497,5.7098,175.07,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763733890,168.74,175.08,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763734486,168.74,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763737293,168.74,175.08,175.07,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752763737503,0.0360658,175.09,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763739697,5.7449658,175.09,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763740198,0.0360658,175.09,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763742708,5.7449658,175.09,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752763743000,7.6849658,175.09,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763743595,7.6493,175.08,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763743888,4.15483658,175.07,174.99,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763744087,1.94,175.04,175.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763744288,1.94,175.04,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763744592,5.7108,175.04,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763744902,504.9546,175.14,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763744903,168.66,175.07,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763745102,168.66,175.08,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763745292,168.66,175.08,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763746807,168.66,175.08,175.07,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752763747098,168.66,175.08,175.07,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752763747790,168.66,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763747990,174.3692,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763748191,168.66,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763748490,174.3692,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763748692,168.66,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763749087,174.3692,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763750005,168.66,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763751902,174.3692,175.08,175.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763752299,170.6,175.08,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763752603,1.94,175.06,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763752797,170.6,175.08,175.0,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763753105,176.3094,175.08,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763753302,1.94,175.06,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763753606,1.94,175.06,174.91,17.144]
["bitfinex-derivatives","SOLF0:USTF0",1752763753607,4.15483658,175.05,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763753798,170.56,175.04,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763754001,170.56,175.04,175.01,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752763754201,176.2707,175.04,175.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763754402,170.56,175.04,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763754602,168.62,175.04,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763755008,170.56,175.04,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763755303,170.56,175.04,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763755304,168.62,175.04,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763755810,5.7104,175.05,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763756103,174.3304,175.05,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763756502,5.7106,175.04,175.02,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1752763756700,5.7106,175.04,175.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763757507,176.2703,175.05,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763759000,5.7096,175.07,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763759202,168.62,175.08,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763759405,170.56,175.08,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763760002,168.62,175.08,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763760204,6.09483658,175.1,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763760205,4.15483658,175.12,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763760498,5.7086,175.1,175.08,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752763760703,170.56,175.11,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763761105,176.2684,175.11,175.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763762014,176.2684,175.11,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763762204,7.6486,175.1,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763762810,1.94,175.09,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763763205,7.6487,175.1,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763763511,1.94,175.1,175.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763763711,1.94,175.09,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763763913,7.6495,175.08,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763764112,1.94,175.08,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763764312,168.6,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763764615,1.94,175.06,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763764818,1.94,175.06,175.04,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752763765118,7.6499,175.06,175.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763766012,168.63605122,175.07,175.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763766411,176.28575122,175.07,175.04,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752763766608,1.94,175.06,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763766809,174.34575122,175.07,175.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763767015,168.63605122,175.07,175.05,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752763767210,168.63605122,175.07,174.97,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1752763767211,168.63605122,175.07,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763767516,54.0,175.11,175.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763767709,6.09483658,175.17,175.07,7.48483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763768012,168.58,175.16,175.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763768212,5.7071,175.15,175.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763768417,5.7071,175.15,175.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752763769220,176.2166,175.16,175.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763770113,176.2166,175.16,175.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763770320,5.7069,175.15,175.13,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752763770910,5.7069,175.15,175.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763771618,174.2867,175.16,175.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763771808,170.51,175.16,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763772007,1.93,175.15,175.11,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752763772211,6.08483658,175.15,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763772411,1.93,175.14,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763772611,168.54,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763773418,170.47,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763773723,168.54,175.13,175.12,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1752763774620,174.2476,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763774823,168.54,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763775312,174.2476,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763775512,168.54,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763776721,174.2476,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763777522,180.33243658,175.13,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763777722,5.7079,175.12,175.11,3.20625146]
["bitfinex-derivatives","SOLF0:USTF0",1752763778624,168.5,175.12,175.11,0.03625146]
["bitfinex-derivatives","SOLF0:USTF0",1752763779226,174.2079,175.12,175.11,3.20625146]
["bitfinex-derivatives","SOLF0:USTF0",1752763779424,176.1379,175.12,175.11,3.20625146]
["bitfinex-derivatives","SOLF0:USTF0",1752763779724,176.1379,175.12,175.11,0.03625146]
["bitfinex-derivatives","SOLF0:USTF0",1752763779923,168.5,175.12,175.11,3.20625146]
["bitfinex-derivatives","SOLF0:USTF0",1752763782225,174.2079,175.12,175.11,3.20625146]
["bitfinex-derivatives","SOLF0:USTF0",1752763782522,1.93,175.11,175.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763783026,7.639,175.09,175.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763783321,176.119,175.09,175.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763784625,170.41,175.09,175.07,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752763784826,6.08483658,175.08,175.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763785020,6.08483658,175.08,175.01,4.4375176]
["bitfinex-derivatives","SOLF0:USTF0",1752763785226,11.79423658,175.08,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763785527,11.79423658,175.08,175.05,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752763785821,6.08483658,175.08,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763786025,4.15483658,175.08,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763786420,9.86403658,175.08,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763787032,4.15483658,175.08,175.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763787725,9.86403658,175.08,175.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763787931,11.79403658,175.08,175.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763788334,5.7099,175.06,175.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763788630,6.08483658,175.08,174.98,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763788930,168.46,175.09,175.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763790123,168.46,175.09,175.02,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763790329,168.46,175.09,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763790330,4.15483658,175.07,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763790525,7.6401,175.06,175.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763790833,6.08483658,175.08,174.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763791134,11.79433658,175.08,175.0,4.43036398]
["bitfinex-derivatives","SOLF0:USTF0",1752763791440,11.79433658,175.08,175.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763792334,9.86433658,175.08,175.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763792526,4.15483658,175.08,175.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763793132,6.08483658,175.08,175.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763793838,11.79403658,175.08,175.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763794143,11.79403658,175.08,175.05,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752763794331,11.79403658,175.08,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763794528,9.86403658,175.08,175.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763794833,168.46,175.09,175.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763795143,168.46,175.09,175.07,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752763795323,168.46,175.09,175.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752763796526,168.46,175.09,175.08,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752763796728,168.46,175.09,175.08,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752763796925,168.46,175.09,175.08,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752763798036,54.0,175.12,175.11,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1752763798343,168.42,175.12,175.06,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763798534,168.42,175.12,175.11,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752763799030,168.42,175.12,175.11,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752763801034,168.42,175.12,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763801239,170.36,175.12,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763801540,170.36,175.12,175.01,4.77044098]
["bitfinex-derivatives","SOLF0:USTF0",1752763801541,1.94,175.11,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763801736,7.6491,175.09,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763801946,168.4,175.08,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763802241,170.34,175.08,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763802545,176.0492,175.08,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763802846,174.1092,175.08,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763803144,168.4,175.08,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763803535,168.4,175.08,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763803839,1.94,175.07,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763804141,1.94,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763804639,170.34,175.08,175.04,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752763804842,170.34,175.08,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763805146,5.7097,175.07,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763806244,176.0493,175.08,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763806447,170.34,175.08,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763806640,1.94,175.07,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763806947,170.34,175.08,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763807148,168.4,175.08,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763807541,1.94,175.11,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763807850,168.38,175.09,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763808150,168.38,175.09,175.08,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752763808347,168.38,175.09,175.08,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752763809046,170.32,175.09,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763809350,168.38,175.09,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763809944,1.94,175.08,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763810149,1.94,175.07,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763810651,174.089,175.09,175.06,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752763810840,174.089,175.09,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763810841,1.94,175.08,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763811534,174.12516245,175.09,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763811739,176.06516245,175.09,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763812240,176.06516245,175.09,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763812440,176.06516245,175.09,175.06,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752763812735,176.06516245,175.09,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763813137,7.6592,175.08,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763813336,1.95,175.08,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763813752,7.6593,175.08,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763813952,7.6593,175.08,175.05,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1752763814145,168.41616245,175.09,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763814346,174.12516245,175.09,175.06,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752763814546,176.07516245,175.09,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763814854,1.95,175.08,174.98,7.42483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763815048,4.15483658,175.07,175.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763815250,174.0501,175.06,175.03,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752763815545,176.0001,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763815751,174.0501,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763815945,168.34,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763816460,168.34,175.06,175.05,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752763816750,168.34,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763816946,5.7102,175.05,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763817153,7.6602,175.05,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763817647,5.7102,175.05,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763817844,178.20483658,175.06,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763818045,174.05,175.06,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763818248,174.05,175.06,175.04,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752763818442,174.05,175.06,175.04,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752763818646,174.05,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763818954,168.34,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763820155,174.0498,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763820555,168.34,175.06,175.05,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752763820953,168.34,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763821157,170.29,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763821745,174.0498,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763822351,168.34,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763823149,168.34,175.06,175.05,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752763823768,54.0,175.09,175.02,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763823948,168.32,175.08,175.03,7.70270845]
["bitfinex-derivatives","SOLF0:USTF0",1752763824148,168.32,175.08,175.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763826655,175.9792,175.08,175.06,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752763826856,170.27,175.08,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752763828352,170.27,175.08,175.07,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752763828557,168.32,175.08,175.07,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752763830746,495.56,175.14,175.12,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752763830952,168.26,175.13,175.12,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752763831457,168.26,175.13,175.12,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752763831848,54.0,175.17,175.16,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752763832062,168.26,175.17,175.16,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752763832762,1.94,175.19,175.18,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752763832961,54.0,175.2,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763833166,168.24,175.19,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763833367,168.24,175.19,175.18,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752763833666,55.94,175.23,175.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763833667,168.24,175.2,175.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763834563,170.18,175.2,175.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763835473,170.18,175.2,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763835765,170.18,175.2,175.19,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752763836164,170.18,175.2,175.19,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752763836366,170.18,175.2,175.14,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763836570,170.18,175.2,175.18,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752763837067,170.18,175.2,175.19,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752763837967,168.24,175.2,175.19,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752763838659,170.18,175.2,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763839864,170.18,175.2,175.19,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752763840256,170.18,175.2,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763840662,5.7056,175.19,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763840863,5.7056,175.19,175.08,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1752763840864,1.94,175.17,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763841061,1.94,175.13,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763841265,1.94,175.11,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763841480,172.29483658,175.12,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763841776,168.14,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763841970,170.08,175.12,175.04,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763842270,170.08,175.12,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763842458,170.08,175.12,175.04,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763842459,168.14,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763843069,1.94,175.14,175.11,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752763843276,168.12,175.14,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763843778,168.12,175.14,175.13,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752763843982,168.12,175.14,175.13,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752763847966,168.12,175.16,175.15,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752763848176,168.12,175.16,175.15,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1752763849372,7.646,175.18,175.15,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1752763849570,1.94,175.16,175.14,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752763849874,1.94,175.14,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763850077,170.04,175.14,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763850281,170.04,175.14,175.13,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752763850479,172.25483658,175.14,175.06,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763850684,1.94,175.11,175.1,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752763850988,168.1,175.11,175.1,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752763852888,170.04,175.11,175.09,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752763853181,170.04,175.11,175.02,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1752763853182,1.94,175.1,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763853368,7.6486,175.1,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763853685,4.15483658,175.09,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763853887,170.02,175.08,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763854178,170.02,175.08,175.07,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752763854770,170.02,175.08,175.07,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752763855081,168.08,175.08,175.07,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752763855869,168.1,175.08,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763856068,71.15,175.16,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763856279,6.09483658,175.09,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763856482,168.1,175.08,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763856983,1.94,175.08,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763857184,170.02,175.08,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763857480,168.08,175.08,175.07,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752763857676,168.08,175.08,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763857878,172.23483658,175.08,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763858082,1.94,175.05,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763858275,172.23483658,175.08,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763858276,1.94,175.07,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752763858474,1.94,175.06,175.05,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1752763858784,168.1,175.06,175.05,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1752763862585,0.03606928,175.07,175.06,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1752763862787,1.94,175.12,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763863083,1.94,175.1,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763863388,1.94,175.1,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763863583,172.23483658,175.11,175.02,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763863584,5.7091,175.09,175.07,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752763863784,1.94,175.08,175.07,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752763863985,54.0,175.1,175.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763864185,1.94,175.09,175.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763864478,1.94,175.09,175.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763865080,1.94,175.09,175.07,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1752763865279,1.94,175.09,175.01,15.57723658]
["bitfinex-derivatives","SOLF0:USTF0",1752763865280,1.94,175.09,175.08,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752763865484,1.94,175.09,175.08,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1752763865670,54.0,175.1,175.03,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763865872,54.0,175.1,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763866278,61.6488,175.1,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763866498,1.94,175.09,175.06,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752763866680,1.94,175.09,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763867087,1.94,175.09,175.02,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763867288,1.94,175.09,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763867590,54.0,175.1,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763867781,54.0,175.1,175.04,4.19093311]
["bitfinex-derivatives","SOLF0:USTF0",1752763867981,54.0,175.1,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763868292,1.94,175.09,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763868792,55.94,175.1,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763868989,54.0,175.1,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763869492,55.94,175.1,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763870283,61.6486,175.1,175.08,8.92504503]
["bitfinex-derivatives","SOLF0:USTF0",1752763870491,1.94,175.09,175.08,8.92504503]
["bitfinex-derivatives","SOLF0:USTF0",1752763870792,54.0,175.1,175.08,5.74504503]
["bitfinex-derivatives","SOLF0:USTF0",1752763870988,54.0,175.1,175.08,3.21604503]
["bitfinex-derivatives","SOLF0:USTF0",1752763871191,1.94,175.09,175.08,0.03604503]
["bitfinex-derivatives","SOLF0:USTF0",1752763871578,7.6489,175.09,175.08,0.03604503]
["bitfinex-derivatives","SOLF0:USTF0",1752763871888,5.7089,175.09,175.08,3.21604503]
["bitfinex-derivatives","SOLF0:USTF0",1752763872396,7.6489,175.09,175.08,3.21604503]
["bitfinex-derivatives","SOLF0:USTF0",1752763872788,54.0,175.1,175.08,3.21604503]
["bitfinex-derivatives","SOLF0:USTF0",1752763872991,54.0,175.1,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763873496,55.94,175.1,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763874383,55.94,175.1,175.09,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1752763874384,54.0,175.1,175.09,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1752763875292,54.0,175.1,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763875489,229.6885,175.1,175.08,8.92514503]
["bitfinex-derivatives","SOLF0:USTF0",1752763875689,1.94,175.09,175.08,0.03604503]
["bitfinex-derivatives","SOLF0:USTF0",1752763875886,1.94,175.09,175.08,5.74524503]
["bitfinex-derivatives","SOLF0:USTF0",1752763876602,1.94,175.09,175.08,0.03604503]
["bitfinex-derivatives","SOLF0:USTF0",1752763877087,6.09483658,175.09,175.08,0.03604503]
["bitfinex-derivatives","SOLF0:USTF0",1752763877291,1.94,175.08,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763877486,1.94,175.06,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763877988,54.0,175.08,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763878188,168.04,175.06,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763878400,175.6899,175.06,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763879191,7.6502,175.05,174.98,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763879391,7.6502,175.05,174.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763879591,1.94,175.05,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763879797,1.94,175.03,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763879994,169.98,175.02,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763880193,169.98,175.02,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763880396,169.98,175.02,174.96,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763880397,168.04,175.02,174.96,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763880597,1.94,175.01,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763880793,173.7513,175.02,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752763880994,175.6913,175.02,175.0,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752763881191,169.98,175.02,175.0,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752763881388,169.98,175.02,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763881690,168.04,175.02,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763882297,168.04,175.02,175.01,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1752763882797,168.04,175.02,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752763883500,168.04,175.02,175.01,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1752763888099,0.03615239,175.03,175.02,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1752763888697,54.0,175.09,175.07,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752763888895,168.04,175.08,175.07,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752763889496,168.04,175.08,175.07,9.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752763889896,168.04,175.08,175.06,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752763890098,1.94,175.07,175.06,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752763890503,1.94,175.07,175.06,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752763890702,168.04,175.08,175.06,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752763890903,169.98,175.08,175.06,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752763891205,168.04,175.08,175.06,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752763891512,1.94,175.07,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752763891908,1.94,175.06,175.05,0.03648175]
["bitfinex-derivatives","SOLF0:USTF0",1752763892211,1.94,175.06,175.05,3.40648175]
["bitfinex-derivatives","SOLF0:USTF0",1752763892908,179.84403658,175.08,175.05,3.40648175]
["bitfinex-derivatives","SOLF0:USTF0",1752763893102,1.94,175.07,175.05,9.11668175]
["bitfinex-derivatives","SOLF0:USTF0",1752763894008,1.94,175.06,175.05,3.40648175]
["bitfinex-derivatives","SOLF0:USTF0",1752763894204,1.94,175.06,175.05,0.03648175]
["bitfinex-derivatives","SOLF0:USTF0",1752763894813,7.6498,175.06,175.05,0.03648175]
["bitfinex-derivatives","SOLF0:USTF0",1752763897413,1.94,175.04,174.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752763897619,5.7103,175.05,174.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752763897620,168.0,175.03,175.02,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1752763897915,168.0,175.03,175.02,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1752763900712,1.94,175.02,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752763900911,1.94,175.02,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752763901819,1.94,175.02,175.01,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752763902123,169.94,175.03,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752763903022,1.94,175.02,175.01,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752763903413,1.94,175.02,175.0,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752763904423,1.94,175.02,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752763906018,179.80583658,175.03,175.0,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752763906322,172.15483658,175.03,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752763906929,177.86563658,175.03,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752763907226,172.15483658,175.03,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752763907423,1.94,175.02,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752763908219,4.15483658,175.01,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752763908530,1.94,174.99,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752763908716,1.94,174.99,174.98,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752763909322,167.96,175.0,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752763909524,54.0,175.04,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752763909525,167.96,174.99,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752763910118,167.96,174.99,174.98,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752763913033,0.03648819,175.0,174.99,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752763919422,167.94,175.02,175.01,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752763919730,167.94,175.02,175.01,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752763920432,167.94,175.02,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763920633,169.89,175.02,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763920835,169.85,175.02,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763921027,167.9,175.02,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763921229,167.9,175.02,175.01,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752763921637,167.9,175.02,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763922539,1.95,175.07,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763922733,167.88,175.06,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763923239,175.54,175.06,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763923427,169.83,175.06,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763924637,175.5398,175.06,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763925538,167.88,175.06,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763925732,493.76,175.09,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763925931,167.86,175.08,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763926240,167.86,175.08,175.07,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1752763927944,7.6578,175.13,175.1,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752763928146,167.84,175.12,175.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763928738,167.84,175.12,175.11,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752763929337,167.84,175.12,175.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763930642,167.84,175.12,175.11,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752763931148,167.84,175.12,175.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763932052,169.79,175.12,175.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763932542,175.4979,175.12,175.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763933240,7.6482,175.11,175.1,3.25621093]
["bitfinex-derivatives","SOLF0:USTF0",1752763934153,1.94,175.11,175.1,3.25621093]
["bitfinex-derivatives","SOLF0:USTF0",1752763936151,1.94,175.11,175.1,0.03621093]
["bitfinex-derivatives","SOLF0:USTF0",1752763936351,7.6482,175.11,175.1,0.03621093]
["bitfinex-derivatives","SOLF0:USTF0",1752763938043,7.649,175.09,175.06,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752763938239,167.74,175.08,175.03,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763938656,167.74,175.08,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763938853,167.74,175.08,175.07,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1752763939151,221.74,175.11,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763939352,221.74,175.11,175.1,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1752763939551,54.0,175.14,175.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763939848,54.0,175.14,175.09,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763940040,54.0,175.14,175.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763940245,167.74,175.16,175.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763940445,167.74,175.16,175.15,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1752763941250,1.94,175.15,175.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763941445,167.74,175.16,175.12,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763941650,167.74,175.16,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763942351,167.74,175.16,175.1,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763942552,169.68,175.16,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763942746,169.68,175.16,175.14,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1752763942943,169.68,175.16,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763943650,167.74,175.16,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763943850,167.74,175.16,175.15,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1752763944150,167.74,175.16,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763944557,167.74,175.16,175.15,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1752763945562,6.09483658,175.2,175.18,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752763945864,167.68,175.19,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752763946963,167.68,175.19,175.18,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1752763951066,0.03616601,175.2,175.19,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752763951260,0.03616601,175.2,175.19,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1752763951449,167.64,175.22,175.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763951762,167.64,175.22,175.21,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1752763954060,169.58,175.22,175.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763954552,1.94,175.21,175.19,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1752763954752,1.94,175.21,175.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763954947,5.7052,175.21,175.18,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752763955153,5.7052,175.21,175.11,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1752763955154,167.64,175.22,175.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763955664,1.94,175.2,175.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763955862,1.94,175.18,175.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763956056,7.6463,175.17,175.14,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1752763956259,169.52,175.16,175.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763956452,54.0,175.2,175.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763956661,167.58,175.19,175.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763957460,167.58,175.19,175.18,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1752763961861,167.56,175.22,175.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763962065,167.56,175.24,175.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763962262,493.62,175.25,175.19,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763962465,167.56,175.24,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763963262,167.59612973,175.24,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763963761,1.94,175.23,175.14,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1752763964077,1.94,175.23,175.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763964565,0.03613247,175.22,175.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763964767,0.03613247,175.22,175.21,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752763964951,0.03613247,175.22,175.21,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1752763968569,1.94,175.25,175.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763968870,1.94,175.24,175.19,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763969071,1.94,175.24,175.22,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1752763969259,1.94,175.24,175.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763969571,1.94,175.24,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763970071,1.94,175.26,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763970271,54.0,175.26,175.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763970468,1.94,175.23,175.21,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1752763970873,1.94,175.23,175.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763971075,1.94,175.23,175.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763971376,1.94,175.23,175.22,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1752763971563,1.94,175.23,175.22,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752763971763,1.94,175.22,175.15,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763971973,1.94,175.22,175.17,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763972177,167.5,175.23,175.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763972370,167.5,175.23,175.22,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752763972672,7.6438,175.25,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763972673,167.48,175.24,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763973271,173.184,175.24,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763973477,1.94,175.23,175.22,0.03616537]
["bitfinex-derivatives","SOLF0:USTF0",1752763973878,5.7043,175.23,175.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763974177,1.94,175.23,175.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763974377,4.15483658,175.22,175.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763974560,1.94,175.21,175.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763974763,167.48,175.2,175.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763974965,1.94,175.19,175.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763975377,1.94,175.19,175.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752763975975,1.94,175.19,175.18,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1752763976477,1.94,175.19,175.17,5.74235729]
["bitfinex-derivatives","SOLF0:USTF0",1752763976678,1.94,175.18,175.17,8.88235729]
["bitfinex-derivatives","SOLF0:USTF0",1752763976977,1.94,175.18,175.17,0.03615729]
["bitfinex-derivatives","SOLF0:USTF0",1752763977870,7.6459,175.18,175.17,0.03615729]
["bitfinex-derivatives","SOLF0:USTF0",1752763980279,173.57483658,175.2,175.17,3.27615729]
["bitfinex-derivatives","SOLF0:USTF0",1752763980479,171.63483658,175.2,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763980690,1.94,175.19,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763980973,7.6456,175.19,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763981372,167.48,175.2,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763981572,169.42,175.2,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763981775,1.94,175.19,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763981971,1.94,175.18,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763982275,1.94,175.15,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763982578,173.1873,175.14,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763982882,169.42,175.14,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763983075,169.42,175.14,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763983268,167.48,175.14,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763983469,167.48,175.14,175.13,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752763983967,167.48,175.14,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763984378,169.42,175.14,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763984579,167.48,175.14,175.12,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752763984884,1.94,175.13,175.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763985087,1.94,175.13,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763985379,167.48,175.14,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763985578,169.42,175.14,175.06,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763985779,1.94,175.13,175.11,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1752763986082,167.48,175.14,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763986280,167.48,175.14,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763986483,167.48,175.14,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763986781,175.1272,175.14,175.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763987677,175.1272,175.14,175.12,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752763987884,1.94,175.12,175.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763988682,7.6479,175.12,175.09,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752763988880,7.6479,175.12,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763989584,7.6482,175.11,175.08,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752763989793,7.6482,175.11,175.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763989988,1.94,175.11,175.03,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763990181,167.5,175.1,175.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763990489,167.5,175.1,175.09,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752763990681,167.5,175.1,175.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763991188,167.52,175.11,175.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763991492,167.55644285,175.11,175.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763991687,167.55644285,175.11,175.05,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763991892,0.03644285,175.11,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763992189,177.36083658,175.18,175.14,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1752763992380,1.94,175.17,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763992585,1.94,175.16,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763992988,1.94,175.16,175.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763993487,173.59483658,175.18,175.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763993793,54.0,175.19,175.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763993977,221.5,175.19,175.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763994184,221.5,175.19,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763994185,1.94,175.18,175.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763994497,5.7064,175.17,175.13,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752763994786,7.6466,175.16,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763994989,1.94,175.15,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763995187,4.15483658,175.17,175.14,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752763995496,54.0,175.19,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763995692,54.0,175.19,175.16,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752763995897,54.0,175.19,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763996492,167.5,175.21,175.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763996891,167.5,175.21,175.18,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752763997092,167.5,175.21,175.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763997789,221.5,175.24,175.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763998194,221.5,175.24,175.21,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752763998399,167.5,175.24,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752763998783,553.0032,175.27,175.23,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752763999090,167.5,175.27,175.21,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752763999395,167.5,175.27,175.24,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752763999600,167.5,175.27,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752764000295,167.5,175.27,175.24,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752764000503,167.5,175.27,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752764000688,167.5,175.27,175.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752764002899,167.5,175.27,175.26,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752764003301,55.94,175.32,175.23,4.19142446]
["bitfinex-derivatives","SOLF0:USTF0",1752764003497,173.1418,175.31,175.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752764003890,173.1418,175.31,175.27,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752764004087,7.642,175.3,175.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752764004291,1.94,175.29,175.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752764004499,1.94,175.29,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752764005698,169.38,175.31,175.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752764006007,1.94,175.3,175.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752764006193,1.94,175.29,175.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752764008206,1.94,175.28,175.27,0.03614839]
["bitfinex-derivatives","SOLF0:USTF0",1752764008599,1.94,175.28,175.27,3.32614839]
["bitfinex-derivatives","SOLF0:USTF0",1752764009102,1.94,175.28,175.27,0.03614839]
["bitfinex-derivatives","SOLF0:USTF0",1752764009295,1.94,175.28,175.27,3.32614839]
["bitfinex-derivatives","SOLF0:USTF0",1752764009509,4.15483658,175.3,175.27,3.32614839]
["bitfinex-derivatives","SOLF0:USTF0",1752764009704,1.94,175.29,175.27,3.32614839]
["bitfinex-derivatives","SOLF0:USTF0",1752764010006,6.09483658,175.3,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764010303,1.94,175.31,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764010507,167.38,175.3,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764011102,167.38,175.3,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764011297,167.38,175.3,175.27,3.32614839]
["bitfinex-derivatives","SOLF0:USTF0",1752764011498,1.94,175.28,175.27,3.32614839]
["bitfinex-derivatives","SOLF0:USTF0",1752764011905,169.32,175.3,175.27,0.03614839]
["bitfinex-derivatives","SOLF0:USTF0",1752764012112,167.38,175.3,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764013015,167.38,175.3,175.29,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752764013216,167.36,175.33,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764014115,167.36,175.33,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764014604,167.36,175.33,175.32,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752764016111,1.94,175.36,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764016312,169.28,175.36,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764016917,167.34,175.36,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764017314,60.09483658,175.38,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764017315,58.15483658,175.38,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764017519,1.94,175.37,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764017922,7.6398,175.37,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764018615,1.94,175.37,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764018811,1.94,175.37,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764019527,221.32,175.38,175.33,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752764019829,1.94,175.37,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764020129,1.94,175.37,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764020316,1.94,175.37,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764020724,7.6397,175.37,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764020928,7.6397,175.37,175.34,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752764021123,7.6397,175.37,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764021727,7.6397,175.37,175.34,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752764021728,1.94,175.35,175.33,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1752764021928,169.22,175.35,175.33,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1752764022124,169.22,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764022331,167.28,175.35,175.34,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752764022520,167.28,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764022721,169.22,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764023132,167.28,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764023521,169.22,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764024032,167.28,175.35,175.34,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752764025331,167.28,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764025837,167.28,175.35,175.34,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752764026039,167.28,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764027934,167.28,175.35,175.34,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752764029534,167.28,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764030038,167.28,175.35,175.34,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752764031433,5.6998,175.37,175.35,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752764031632,7.6398,175.37,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764031829,174.8598,175.37,175.35,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752764032031,174.8598,175.37,175.35,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752764032232,174.8598,175.37,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764032428,7.6401,175.36,175.34,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752764032737,167.22,175.35,175.34,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752764033036,167.22,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764033037,169.16,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764033931,167.22,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764036034,169.16,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752764036241,167.22,175.35,175.34,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752764036735,7.6407,175.34,175.33,0.03631456]
["bitfinex-derivatives","SOLF0:USTF0",1752764036939,61.6407,175.34,175.33,0.03631456]
["bitfinex-derivatives","SOLF0:USTF0",1752764037237,65.79553658,175.34,175.33,0.03631456]
["bitfinex-derivatives","SOLF0:USTF0",1752764040735,54.0,175.33,175.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764040938,4.15483658,175.29,175.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764041142,1.93,175.27,175.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764041334,167.18,175.26,175.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764041733,169.11,175.26,175.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764041935,5.704,175.24,175.21,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752764042140,5.704,175.24,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764042141,169.11,175.23,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764042334,171.33483658,175.23,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764042536,7.6355,175.2,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764042739,167.18,175.19,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764043047,169.11,175.19,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764043347,1.93,175.18,175.06,4.6999909]
["bitfinex-derivatives","SOLF0:USTF0",1752764043538,1.93,175.18,175.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764043738,5.7063,175.17,175.13,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752764043940,167.18,175.16,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764044142,6.08483658,175.21,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764044446,167.18,175.2,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764046146,1.93,175.23,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764046443,171.37483658,175.22,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764046634,173.30483658,175.22,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764046842,1.93,175.21,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764047345,1.93,175.21,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764048945,173.30483658,175.22,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764049143,171.37483658,175.22,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764049942,179.00943658,175.22,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764050246,177.07943658,175.22,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764050741,179.00943658,175.22,175.13,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752764050948,171.37483658,175.22,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764051344,171.37483658,175.22,175.09,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752764051345,173.30483658,175.22,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764051848,179.00963658,175.22,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764052149,173.30483658,175.22,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764052347,7.6349,175.21,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764052947,5.7049,175.21,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764054051,171.37483658,175.22,175.19,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752764054247,167.22,175.22,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764054448,171.37483658,175.22,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764054650,167.22,175.22,175.21,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752764054950,167.22,175.22,175.21,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752764055849,54.0,175.25,175.18,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752764056051,221.24,175.25,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764056453,221.24,175.25,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764056754,167.24,175.25,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764057054,167.24,175.25,175.24,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752764057551,167.24,175.25,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764058155,167.24,175.25,175.24,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752764058652,55.93,175.31,175.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764058857,167.24,175.3,175.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764059240,172.942,175.3,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764059445,167.24,175.3,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764059647,172.942,175.3,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764060248,167.24,175.3,175.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764060451,221.24,175.31,175.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764060752,167.24,175.31,175.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764061056,167.24,175.31,175.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764062747,174.8717,175.31,175.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764063751,172.9417,175.31,175.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764064559,167.24,175.31,175.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764065761,167.24,175.31,175.3,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1752764066262,167.21614945,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764067660,0.03614945,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764067960,167.21614945,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764068560,169.15614945,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752764068765,174.85744945,175.32,175.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764068960,174.85744945,175.32,175.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764069454,169.15614945,175.32,175.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764070362,167.21614945,175.32,175.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764070757,169.15614945,175.32,175.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764071162,169.12,175.32,175.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764071562,1.94,175.31,175.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764071764,167.18,175.32,175.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764071961,1.94,175.29,175.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764072160,1.94,175.29,175.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764072355,167.14,175.28,175.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764072658,169.08,175.28,175.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764072965,167.14,175.28,175.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764073653,167.14,175.28,175.27,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752764073961,167.14,175.28,175.27,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1752764074466,0.03621241,175.29,175.28,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752764074860,172.8418,175.31,175.28,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752764075049,5.702,175.3,175.28,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752764075653,5.702,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764075852,7.642,175.3,175.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764076051,7.642,175.3,175.27,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752764076263,7.6423,175.29,175.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764077057,1.94,175.28,175.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764077453,1.94,175.29,175.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764077652,5.7035,175.26,175.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764078053,7.6435,175.26,175.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764078254,7.6435,175.26,175.22,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752764078255,1.94,175.25,175.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764078652,5.704,175.24,175.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764078867,1.94,175.24,175.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764079167,6.09483658,175.24,175.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764079369,5.7048,175.22,175.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764079973,5.705,175.21,175.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764080268,169.06,175.23,175.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764080470,5.7048,175.22,175.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764080770,5.7048,175.22,175.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764081159,7.6448,175.22,175.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764082069,5.7048,175.22,175.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764083156,1.94,175.27,175.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764083365,1.94,175.25,175.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764083671,167.12,175.26,175.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764083860,172.8234,175.26,175.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764084872,172.8234,175.26,175.23,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752764085375,172.8234,175.26,175.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764085761,167.12,175.26,175.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764087773,172.8233,175.26,175.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764089775,5.7037,175.25,175.22,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752764089971,1.94,175.25,175.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764090673,5.7039,175.24,175.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764090876,1.94,175.24,175.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764091077,173.21483658,175.26,175.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764091273,5.704,175.24,175.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764092077,5.704,175.24,175.21,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752764092273,5.704,175.24,175.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764092679,5.704,175.24,175.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764093178,7.6443,175.23,175.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764093868,7.6446,175.22,175.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764094065,167.12,175.23,175.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764094482,172.8244,175.23,175.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764094979,174.7644,175.23,175.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764095177,6.09483658,175.22,175.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764095388,6.09483658,175.2,175.16,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752764095574,167.12,175.19,175.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764095978,5.7055,175.2,175.17,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752764096180,167.12,175.2,175.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764096579,167.12,175.2,175.19,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752764097575,167.12,175.2,175.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764097775,174.7652,175.2,175.12,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752764098078,1.94,175.17,175.14,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752764098282,1.94,175.17,175.1,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752764098486,1.94,175.17,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764098784,9.86093658,175.18,175.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764098989,9.86093658,175.18,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764100585,4.15483658,175.18,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764101287,9.86073658,175.18,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764102090,4.15483658,175.18,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764103381,9.86073658,175.18,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764103585,1.95,175.17,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764103780,5.707,175.15,175.13,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752764104090,1.95,175.15,175.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764104284,176.98153658,175.16,175.14,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752764104586,178.93153658,175.16,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764105378,176.98153658,175.16,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764107290,176.98153658,175.16,175.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764107685,171.27483658,175.16,175.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764108692,54.0,175.21,175.1,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752764108897,4.15483658,175.2,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764109099,1.95,175.24,175.14,4.15483658]
["bitfinex-derivatives","SOLF0:USTF0",1752764109394,54.0,175.25,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764109697,54.0,175.25,175.22,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752764109890,54.0,175.25,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764109891,7.6539,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764110592,7.6539,175.24,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764110593,1.95,175.22,175.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764111094,173.22483658,175.22,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764111286,1.95,175.21,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764112394,171.27483658,175.22,175.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764112587,1.95,175.21,175.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764113189,1.95,175.21,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764113386,6.10483658,175.21,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764114101,9.85993658,175.21,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764114588,5.7051,175.21,175.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764114795,172.8247,175.22,175.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764114984,172.8247,175.22,175.21,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764116687,174.7747,175.22,175.21,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764117802,174.7747,175.22,175.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752764120199,174.7747,175.22,175.21,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764121308,172.8247,175.22,175.21,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764122007,167.12,175.22,175.21,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764122204,54.0,175.25,175.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752764122205,167.1,175.24,175.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752764122505,167.1,175.24,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764123006,167.1,175.24,175.22,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752764123305,167.1,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764124796,169.05,175.24,175.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752764125004,169.05,175.24,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764125307,7.6544,175.23,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764125504,5.7044,175.23,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764126004,167.1,175.24,175.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764126408,174.7541,175.24,175.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752764126606,174.7541,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764126912,172.8041,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764127407,167.1,175.24,175.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752764128507,167.1,175.24,175.23,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752764129011,166.95122091,175.24,175.23,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752764129413,0.03614945,175.25,175.23,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752764129711,0.03614945,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764133516,5.73974945,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764133716,7.67974945,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764134216,0.03614945,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764137317,0.03614945,175.25,175.24,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752764137709,0.03614945,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764138816,0.03614945,175.25,175.24,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752764139115,0.03614945,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764140120,1.97614945,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764140311,0.03614945,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764142620,5.73974945,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764142824,7.67974945,175.25,175.22,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752764143123,167.02,175.24,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764143722,167.02,175.24,175.23,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752764148729,168.96,175.24,175.23,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752764148916,168.96,175.24,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764149114,1.94,175.23,175.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752764149524,4.15483658,175.22,175.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752764149731,6.09483658,175.22,175.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752764149927,167.02,175.24,175.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764150125,6.13098603,175.25,175.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752764150327,0.03614945,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764150521,167.03614945,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764150921,172.73974945,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764151228,167.03614945,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764152218,174.67974945,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764154822,172.73974945,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764155225,167.03614945,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764156028,172.73974945,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764156232,174.67974945,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764157528,172.73974945,175.25,175.22,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752764157827,1.94,175.24,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764158023,7.6439,175.24,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764158219,171.19098603,175.25,175.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752764158419,1.94,175.23,175.21,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764158630,1.95,175.22,175.21,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764159335,7.6546,175.22,175.21,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764159528,7.6546,175.22,175.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752764160333,7.6546,175.22,175.21,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764160634,7.6544,175.23,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764161437,7.6546,175.22,175.21,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764161739,5.7046,175.22,175.21,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764162334,58.15483658,175.24,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764162537,54.0,175.24,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764163033,54.0,175.24,175.22,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752764163334,54.0,175.24,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764163535,54.0,175.24,175.23,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752764164538,167.03614945,175.25,175.23,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752764164843,167.03614945,175.25,175.24,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752764166033,167.03614945,175.25,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764166337,1.95,175.23,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764167129,4.15483658,175.24,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764167336,221.03614945,175.25,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764167535,222.98614945,175.25,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764167828,222.98614945,175.25,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764168036,228.68994945,175.25,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764168338,228.68994945,175.25,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764169034,5.7039,175.24,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764169334,1.95,175.22,175.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752764169539,168.93,175.22,175.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752764169741,166.98,175.22,175.21,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764171246,166.98,175.22,175.21,68.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752764172925,54.03614945,175.25,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764173131,221.01614945,175.25,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764174141,1.95,175.24,175.22,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1752764174531,1.95,175.24,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764175644,7.6539,175.24,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764176541,232.82458603,175.25,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764176940,232.82458603,175.25,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764177141,232.82458603,175.25,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764177437,5.704,175.24,175.21,65.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752764177638,168.93,175.23,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764177948,166.98,175.23,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764178529,174.6342,175.23,175.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752764178727,174.6342,175.23,175.21,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764179146,7.6546,175.22,175.21,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764179340,1.95,175.22,175.21,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764181037,178.78923658,175.23,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764181343,166.98,175.23,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764183244,168.93,175.23,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764184442,174.6342,175.23,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764184633,173.08483658,175.23,175.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752764184838,1.95,175.22,175.21,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764185643,7.6546,175.22,175.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1752764185945,54.0,175.22,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764186136,9.57183729,175.24,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764186137,6.10483658,175.2,175.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764186338,6.10483658,175.18,175.09,4.76551339]
["bitfinex-derivatives","SOLF0:USTF0",1752764186540,6.10483658,175.16,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764186744,168.91,175.15,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764187242,1.95,175.14,175.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764187551,4.15486232,175.09,175.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764187743,4.15486232,175.11,175.02,4.46126622]
["bitfinex-derivatives","SOLF0:USTF0",1752764187940,166.96,175.1,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764188151,174.6187,175.1,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764188440,1.95,175.09,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764188641,9.86476232,175.06,175.01,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752764188841,166.98,175.05,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752764189839,172.6901,175.05,175.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764191351,174.6301,175.05,175.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764191547,5.7105,175.04,175.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764191752,1.94,175.04,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764191953,1.94,175.03,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764192554,1.94,175.03,174.99,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752764192555,6.09486232,175.03,174.99,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752764192754,6.09486232,175.03,175.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764193157,11.80576232,175.03,174.99,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752764193451,11.80576232,175.03,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764193652,1.94,175.02,174.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764193860,173.11486232,175.01,174.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764194358,167.02,175.0,174.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764194754,167.02,175.0,174.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764194956,167.02,175.0,174.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764194957,168.96,175.0,174.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764195257,174.6718,175.0,174.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764195459,167.02,175.0,174.95,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752764195758,1.94,174.98,174.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764195950,7.6526,174.98,174.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764196453,5.7127,174.97,174.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764196648,7.6527,174.97,174.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764197257,1.94,174.97,174.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764198461,7.6524,174.98,174.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764199157,1.94,174.97,174.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764199753,5.7124,174.98,174.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764199954,7.6524,174.98,174.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764200354,11.80706232,174.99,174.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764200658,54.0,175.01,174.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764200847,167.12,175.0,174.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764201046,505.34526232,175.04,174.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764201259,493.54,175.04,174.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764201554,167.12,175.03,175.01,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752764201743,167.12,175.03,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764202665,169.06,175.03,174.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764203163,7.6511,175.02,174.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764203461,1.94,175.02,174.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764203662,172.8308,175.03,175.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764204064,167.12,175.03,175.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764204364,167.12,175.03,175.0,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752764204559,167.12,175.03,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764204959,5.7111,175.02,174.94,4.15486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764205264,7.6511,175.02,175.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764205864,1.94,175.02,175.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764206273,7.6513,175.02,175.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764206856,5.7113,175.02,174.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764207057,167.12,175.03,174.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764207765,1.94,175.02,175.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764208070,1.94,175.01,175.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764208463,7.6514,175.01,175.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764208957,5.7112,175.02,174.94,4.15486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764209262,171.27486232,175.03,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764209459,6.09486232,175.03,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764209663,173.21486232,175.03,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764210063,7.651,175.03,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764210374,174.771,175.03,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764210552,5.711,175.03,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764210753,172.831,175.03,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764210959,167.12,175.03,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764211562,172.8307,175.03,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764213978,1.94,175.02,175.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764214174,1.94,175.02,175.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764214361,167.12,175.02,175.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764215960,5.711,175.03,175.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764216171,167.12,175.02,175.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764216373,172.8311,175.02,175.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764217068,167.12,175.02,175.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764217768,172.8311,175.02,175.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764217976,167.12,175.02,175.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764219165,5.7109,175.03,175.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764219376,497.69486232,175.04,175.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752764219673,167.12,175.03,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764220274,167.12,175.03,175.02,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752764220571,167.12,175.03,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764221859,167.12,175.03,175.02,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752764223864,174.7707,175.03,175.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764224065,6.09486232,175.02,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764224268,1.94,175.0,174.98,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752764224572,167.1,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764225168,167.1,174.99,174.98,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752764225373,167.1,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764226579,174.752,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764227178,169.04,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764227481,167.1,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764227677,167.1,174.99,174.98,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752764227978,167.1,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764229164,172.812,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764229367,174.752,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764229567,174.752,174.99,174.96,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752764229869,174.752,174.99,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764230772,1.94,174.97,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764231178,6.09486232,174.97,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764231884,11.80756232,174.97,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764232181,6.09486232,174.97,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764232385,4.15486232,174.97,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764234181,6.10486232,174.97,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764234383,167.12,174.96,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764234584,169.07,174.96,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764234785,174.7832,174.96,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764234988,1.95,174.95,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764235388,6.10486232,174.95,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764235689,7.6638,174.94,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764235884,167.12,174.93,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764236286,4.15486232,174.95,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764236481,171.25486232,174.95,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764236690,176.96816232,174.95,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764236887,178.91816232,174.95,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764237085,176.96816232,174.95,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764237284,54.0,174.98,174.88,4.15486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764237591,167.12,174.97,174.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764238289,167.12,174.97,174.96,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1752764238494,167.12,174.97,174.96,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1752764238684,58.15486232,174.98,174.96,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1752764238885,167.12,174.97,174.96,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1752764239095,4.15486232,175.0,174.97,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752764239293,167.12,174.99,174.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764239886,167.12,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764240095,4.15486232,175.0,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764240394,167.12,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764241293,167.12,174.99,174.98,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752764242093,169.07,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764242890,174.782,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764243590,169.07,174.99,174.98,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752764243887,167.12,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764244483,172.832,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764245503,5.7124,174.98,174.96,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752764245694,1.95,174.98,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764246985,1.95,174.98,174.97,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752764247691,1.95,174.98,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764248192,172.8321,174.99,174.91,4.15486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764248395,172.8321,174.99,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764248396,174.7821,174.99,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764249582,172.8321,174.99,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764249788,1.95,174.98,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764249988,1.95,174.97,174.96,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752764250187,5.7125,174.98,174.96,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752764250395,7.6625,174.98,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764250683,1.95,174.98,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764251595,176.98706232,174.99,174.96,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752764251790,178.93706232,174.99,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764252401,1.95,174.97,174.95,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752764252699,169.03,174.96,174.95,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752764253201,167.08,174.96,174.95,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752764254696,169.03,174.96,174.95,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752764255191,167.08,174.96,174.95,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752764255609,169.03,174.96,174.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764255895,167.08,174.96,174.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764256903,167.08,174.96,174.95,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752764258603,169.03,174.96,174.95,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752764259404,174.743,174.96,174.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764260104,7.6634,174.95,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764261601,5.7138,174.94,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764261909,173.16486232,174.93,174.86,192.54240566]
["bitfinex-derivatives","SOLF0:USTF0",1752764262093,4.15486232,174.91,174.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764262410,169.01,174.9,174.87,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752764262602,169.01,174.9,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764262903,167.06,174.91,174.9,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1752764263095,167.06,174.92,174.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764264097,167.06,174.92,174.91,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752764264502,167.08,174.93,174.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764264708,6.11486232,174.94,174.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764265007,169.04,174.93,174.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764265306,1.96,174.92,174.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764265603,6.11486232,174.92,174.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764265802,7.6749,174.91,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752764265995,1.96,174.9,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752764266198,1.96,174.9,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764266401,6.11486232,174.92,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764266710,6.11486232,174.92,174.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764266711,1.96,174.91,174.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764267205,7.6749,174.91,174.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764267407,5.7149,174.91,174.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764268505,1.96,174.92,174.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764269610,7.6743,174.92,174.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764273907,5.7147,174.91,174.88,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752764274109,169.04,174.9,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764274501,167.08,174.9,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764276014,172.795,174.9,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764277819,5.7158,174.88,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764278117,6.11486232,174.89,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764278620,1.96,174.88,174.78,7.49486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764278815,1.96,174.88,174.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764278816,4.15486232,174.86,174.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764279018,4.15486232,174.86,174.84,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752764279218,4.15486232,174.86,174.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764280221,9.87116232,174.86,174.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764280407,4.15486232,174.86,174.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764280616,4.15486232,174.86,174.78,4.15486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764280819,4.15486232,174.86,174.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764280820,6.11486232,174.86,174.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764281014,1.96,174.83,174.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764281325,1.96,174.82,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764281522,1.96,174.82,174.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764281523,6.11486232,174.82,174.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764281722,5.7186,174.79,174.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764281918,172.7986,174.79,174.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764282115,174.7586,174.79,174.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764282320,5.7196,174.76,174.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764282519,1.96,174.78,174.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764282520,167.08,174.75,174.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764282820,174.7601,174.75,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1752764283026,174.7601,174.75,174.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764283229,172.8001,174.75,174.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764283735,172.8001,174.75,174.72,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752764283936,167.08,174.75,174.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764284424,174.7599,174.75,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764284823,167.08,174.75,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764285431,167.08,174.75,174.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764285935,167.08,174.75,174.73,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752764286130,167.08,174.75,174.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764286324,167.08,174.75,174.67,4.15486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764286538,167.08,174.75,174.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764287438,169.04,174.75,174.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764287635,1.96,174.74,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764287842,9.87516232,174.74,174.65,4.15486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764288138,9.87516232,174.74,174.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764288337,167.08,174.75,174.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764288937,167.08,174.75,174.72,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752764289132,169.04,174.75,174.73,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752764289339,171.23486232,174.75,174.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764289636,173.19486232,174.75,174.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764290334,178.91476232,174.75,174.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764290730,173.19486232,174.75,174.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764290931,173.19486232,174.75,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764291427,178.91476232,174.75,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752764291632,171.23486232,174.75,174.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764292036,167.16,174.76,174.74,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752764292228,167.16,174.76,174.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764292428,1.96,174.75,174.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764292639,6.11486232,174.75,174.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764292839,11.83486232,174.75,174.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764293036,9.87486232,174.75,174.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764293636,11.83486232,174.75,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764294043,5.7203,174.74,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764294242,6.11486232,174.73,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764294433,1.96,174.72,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764294635,173.27486232,174.71,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764294844,1.96,174.7,174.61,7.49486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764295142,5.722,174.69,174.65,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1752764295332,7.682,174.69,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764295744,1.96,174.69,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764295949,7.6819,174.69,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764296144,7.6819,174.69,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764296440,5.7222,174.68,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764296742,6.11486232,174.69,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764297538,11.83686232,174.69,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764297738,6.11486232,174.69,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764298044,1.96,174.68,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764298935,4.15486232,174.69,174.6,4.15486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764299242,221.18,174.73,174.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764299545,167.18,174.73,174.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764299746,167.18,174.73,174.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764299941,167.18,174.73,174.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764300144,7.6799,174.75,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752764300344,494.56,174.76,174.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764300645,167.2,174.75,174.74,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752764302050,167.2,174.75,174.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764303844,172.9199,174.75,174.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764304047,169.16,174.75,174.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764304447,174.8799,174.75,174.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764304647,167.2,174.75,174.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764304845,169.16,174.75,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764305052,5.7207,174.73,174.7,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752764305239,4.15486232,174.74,174.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764305443,1.96,174.72,174.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764305743,172.9206,174.73,174.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764305943,167.2,174.73,174.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764306540,167.2,174.73,174.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764306852,167.18,174.73,174.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764307342,172.9005,174.73,174.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764307535,174.8605,174.73,174.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764308053,172.9005,174.73,174.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764308548,1.96,174.77,174.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764308846,6.11486232,174.86,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764309158,167.2,174.85,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764309752,172.9168,174.85,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764309948,1.96,174.84,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764310445,167.2,174.85,174.7,4.15486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764310652,169.16,174.85,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764311153,174.8768,174.85,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764311358,172.9168,174.85,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764311746,174.8768,174.85,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764311948,174.8768,174.85,174.81,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752764312147,5.7169,174.84,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764312349,1.96,174.85,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764312653,167.16,174.84,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764313040,169.12,174.84,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764313247,174.8371,174.84,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764314054,178.99196232,174.84,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764314556,178.99196232,174.84,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764314756,167.16,174.84,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764315150,7.6767,174.85,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764315352,167.14,174.84,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764316150,167.14,174.84,174.83,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752764316346,59.7157,174.88,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764316542,167.14,174.87,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764316946,173.25486232,174.87,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764317961,173.25486232,174.87,174.83,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752764318253,173.25486232,174.87,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764319447,169.1,174.87,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764320348,58.15486232,174.88,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764320659,221.1,174.88,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764320859,167.1,174.88,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764321046,494.62,174.9,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764321254,167.1,174.89,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764321755,58.15486232,174.94,174.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764321756,167.1,174.92,174.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764325354,1.96,174.91,174.89,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752764325549,1.96,174.91,174.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764326466,1.96,174.9,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764326959,7.675,174.9,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764327162,1.96,174.9,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764328561,7.675,174.9,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764331063,7.675,174.9,174.82,4.15486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764331064,171.25486232,174.92,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764331447,167.1,174.92,174.89,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752764331665,167.1,174.92,174.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764331865,172.8146,174.92,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764332164,169.05,174.92,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764332559,169.05,174.92,174.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764332758,169.05,174.92,174.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764332956,167.1,174.92,174.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764333158,172.8144,174.92,174.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764333562,167.1,174.92,174.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764333761,172.8143,174.92,174.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764335665,169.05,174.92,174.83,4.15486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764335961,1.95,174.91,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764336152,167.1,174.92,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764337259,169.05,174.92,174.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764337668,5.7146,174.91,174.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752764338763,5.7151,174.9,174.83,4.15486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764339068,170.3,174.89,174.83,4.15486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764339967,170.3,174.89,174.87,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752764340168,167.02,174.89,174.83,4.15486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764340865,167.02,174.89,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764341066,167.02,174.89,174.83,4.15486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764341269,167.02,174.89,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764341772,167.02,174.89,174.87,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752764341954,167.02,174.89,174.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764343159,170.3,174.89,174.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764344158,167.02,174.89,174.78,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1752764344358,3.28,174.88,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764345868,8.9958,174.88,174.85,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752764346259,8.9958,174.88,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764346965,3.28,174.88,174.85,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752764347168,8.996,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764347762,8.9957,174.88,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764348059,8.9957,174.88,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764349270,8.9957,174.88,174.76,4.15486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764349271,3.28,174.87,174.76,4.15486232]
["bitfinex-derivatives","SOLF0:USTF0",1752764349468,167.0,174.87,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764349864,167.0,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764351869,167.0,174.87,174.86,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752764352071,167.0,174.87,174.86,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1752764354163,167.0,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764354364,170.28,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764354966,167.0,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764355576,175.9959,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764355977,170.28,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764356167,167.0,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764358278,175.9959,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764358576,170.28,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764359078,167.0,174.87,174.86,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1752764359273,170.28,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764359575,167.0,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764360976,170.28,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764362379,3.28,174.86,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764362774,8.9963,174.86,174.84,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752764362966,3.28,174.86,174.84,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752764363367,3.28,174.86,174.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764364672,3.28,174.86,174.85,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1752764364881,175.9961,174.87,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764367386,3.28,174.91,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764367675,166.98,174.9,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752764368277,166.98,174.9,174.89,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752764368577,166.98,174.9,174.89,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752764368877,3.13,174.89,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764370180,8.8453,174.89,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764370485,5.7153,174.89,174.87,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752764370684,170.11,174.88,174.87,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752764372483,170.11,174.88,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764373275,3.13,174.87,174.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764373476,166.98,174.88,174.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764373680,3.13,174.85,174.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764373875,170.09,174.85,174.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764374287,170.09,174.85,174.79,7.42415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764374485,3.13,174.85,174.79,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764374684,3.13,174.85,174.84,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752764376586,3.13,174.85,174.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764377691,3.13,174.85,174.84,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752764378290,3.13,174.85,174.84,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752764378590,3.13,174.85,174.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764383698,8.8466,174.85,174.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764384093,3.13,174.85,174.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764388800,8.8466,174.85,174.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764389703,57.13,174.9,174.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764389902,3.13,174.92,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764390102,166.92,174.92,174.91,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752764390398,166.92,174.92,174.91,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752764390594,170.05,174.92,174.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764390794,175.7643,174.92,174.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764391295,170.05,174.92,174.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764391690,166.92,174.92,174.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764391994,166.92,174.92,174.91,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752764392599,54.0,174.93,174.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764393697,57.13,174.93,174.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764393998,54.0,174.93,174.92,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752764394200,54.0,174.93,174.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764395288,166.92,174.94,174.92,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752764395494,166.92,174.94,174.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752764398506,8.8428,174.97,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764398697,169.99,174.97,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764399104,5.7125,174.98,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764399505,175.7721,174.99,174.95,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752764399706,172.5721,174.99,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764400202,170.06,174.99,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764400403,166.86,174.99,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764400800,166.84,175.02,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764401008,3.2,175.03,174.9,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764401009,166.84,175.03,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764401193,62.9102,175.05,175.02,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1752764401398,3.2,175.06,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764401705,170.04,175.07,175.05,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1752764401908,170.04,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764403211,175.7494,175.07,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764403509,57.2,175.09,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764403706,166.82,175.09,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764403901,3.2,175.08,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764404108,3.2,175.08,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764404309,3.2,175.07,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764404507,3.2,175.06,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764405106,3.2,175.06,175.0,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764405107,3.2,175.06,175.03,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752764405305,3.2,175.08,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764405510,3.2,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764405712,3.2,175.08,175.05,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1752764405912,170.02,175.09,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764406214,166.82,175.09,175.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764407202,494.1,175.12,175.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764407407,494.1,175.12,175.06,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764407408,166.78,175.11,175.04,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764407605,3.2,175.1,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764408014,166.78,175.11,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764408310,3.2,175.1,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764408516,166.78,175.11,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764408715,3.2,175.09,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764409106,3.2,175.09,174.96,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752764409107,3.2,175.09,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764409617,3.2,175.09,175.06,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752764409914,3.2,175.1,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764410111,8.9087,175.1,175.06,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752764410317,3.2,175.1,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764410514,3.2,175.09,175.01,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764410720,3.2,175.06,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764410919,3.2,175.05,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764411722,3.2,175.05,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764411908,3.2,175.01,174.98,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752764412215,169.9,175.03,174.95,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764412413,3.2,175.03,175.0,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752764412609,3.2,175.03,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764412806,166.7,175.04,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764413206,166.7,175.04,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764413419,3.2,175.03,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764413608,3.2,175.03,175.0,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752764413915,170.86415778,175.04,175.0,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752764414117,3.2,175.02,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764414317,175.6105,175.04,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764414512,3.2,175.03,174.96,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764414817,3.2,175.01,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764415017,5.7108,175.03,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764415208,3.2,175.03,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764416011,3.2,175.02,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764416309,3.2,175.0,174.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764416518,3.2,175.0,174.92,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764416519,3.2,174.99,174.98,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1752764416709,13.07565778,175.01,174.98,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1752764416913,3.2,175.0,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764417718,3.2,175.0,174.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764417914,3.2,175.0,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764418114,3.2,175.02,175.0,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752764418323,3.2,175.02,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764418514,3.2,175.02,174.96,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764418720,7.36415778,174.99,174.9,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764419025,7.36415778,174.99,174.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764419026,3.2,174.98,174.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764420423,9.87625778,174.99,174.96,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1752764420619,3.2,174.97,174.96,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1752764421014,3.2,174.97,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764421015,3.2,174.96,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764421320,3.2,174.92,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764421517,3.2,174.91,174.84,493.76]
["bitfinex-derivatives","SOLF0:USTF0",1752764421722,3.2,174.9,174.81,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764421922,3.2,174.9,174.87,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752764422125,3.2,174.9,174.87,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752764422718,4.16415778,174.91,174.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764422918,3.2,174.9,174.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764423331,3.2,174.9,174.86,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752764423627,3.2,174.9,174.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764423823,5.7152,174.9,174.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764424027,3.2,174.88,174.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764424228,3.2,174.87,174.86,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752764425030,3.2,174.88,174.87,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752764425420,3.2,174.92,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764425621,3.2,174.9,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764425917,3.2,174.9,174.85,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752764426125,5.7155,174.89,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764426328,3.2,174.87,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764427125,4.16415778,174.89,174.84,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752764427430,3.2,174.86,174.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764427822,3.2,174.88,174.83,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764428128,57.2,174.9,174.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764428427,220.74,174.93,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764428633,3.38,174.92,174.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764428927,3.38,174.91,174.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764429133,3.38,174.91,174.87,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764429134,3.38,174.92,174.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764429520,3.38,174.91,174.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764429931,3.38,174.91,174.89,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1752764430131,3.38,174.91,174.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764430823,54.0,174.93,174.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764431024,57.38,174.93,174.91,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752764431221,3.38,174.92,174.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764431627,54.0,174.93,174.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764431923,54.0,174.93,174.89,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764431924,54.0,175.01,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764432123,3.38,174.98,174.97,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752764432320,3.38,175.02,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764432520,3.38,175.02,174.96,7.47415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764432836,5.7119,175.0,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764433132,3.38,174.99,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764433533,3.38,174.98,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764434033,5.7128,174.97,174.94,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752764434240,3.38,174.95,174.94,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752764434744,4.16415778,175.0,174.84,16.21560025]
["bitfinex-derivatives","SOLF0:USTF0",1752764434745,3.38,174.99,174.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764435037,3.38,174.99,174.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764435240,3.38,174.98,174.95,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752764435538,3.38,174.97,174.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764435733,3.38,174.97,174.95,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752764435934,3.38,174.97,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764436335,3.38,174.96,174.95,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752764436636,3.38,174.96,174.91,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764436637,3.38,174.95,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764437032,3.38,174.99,174.91,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764437337,3.38,174.98,174.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764437541,3.38,174.98,174.96,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1752764437735,3.38,174.98,174.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764438934,3.38,174.97,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764439323,3.38,174.97,174.95,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1752764439628,3.38,174.96,174.95,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752764439827,5.712,175.0,174.95,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752764440038,5.712,175.0,174.95,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1752764440232,3.38,174.97,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764440536,3.38,174.97,174.93,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764440537,3.38,174.96,174.94,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752764440737,3.38,174.95,174.94,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752764441132,3.38,174.97,174.95,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752764441335,3.38,174.97,174.93,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764441638,3.38,174.97,174.82,6.2868289]
["bitfinex-derivatives","SOLF0:USTF0",1752764441639,3.38,175.01,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764441934,3.38,175.01,174.95,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764441935,3.38,175.0,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764442126,3.38,175.01,174.98,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752764442327,54.0,175.02,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764442737,3.38,175.03,174.97,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764443033,3.38,175.03,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764443339,3.38,175.03,174.99,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764443528,57.38,175.05,174.99,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764443734,57.38,175.05,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764444038,57.38,175.05,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764444235,3.38,175.04,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764445135,54.0,175.05,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764445331,170.3,175.06,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764445528,3.38,175.06,175.04,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752764445744,3.38,175.06,175.01,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764445944,3.38,175.06,175.03,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764446245,5.709,175.09,175.05,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752764446539,3.38,175.08,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764447432,3.38,175.09,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764447737,3.38,175.09,174.96,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752764447738,3.38,175.11,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764448136,3.38,175.11,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764448734,3.38,175.11,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764449040,660.92,175.14,175.09,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752764449041,3.38,175.12,175.09,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752764449236,3.38,175.12,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764449439,5.707,175.15,175.09,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764449747,3.38,175.22,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764450039,7.54415778,175.24,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764450240,3.38,175.23,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764450944,3.38,175.23,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764451147,9.0844,175.23,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764451345,4.20018428,175.22,175.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764451549,3.38,175.21,175.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764451845,3.38,175.21,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764452041,4.20018428,175.22,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764452244,4.20018428,175.22,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764452538,3.38,175.21,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764452936,4.16415778,175.23,175.07,123.46202176]
["bitfinex-derivatives","SOLF0:USTF0",1752764453135,3.38,175.22,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764453538,5.7049,175.21,175.17,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752764453737,3.38,175.22,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764454137,4.16415778,175.23,175.17,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752764454138,5.7049,175.21,175.17,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752764454437,3.38,175.21,175.14,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764454637,3.38,175.23,175.16,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764454831,3.38,175.23,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764455142,3.38,175.23,175.18,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764455328,57.38,175.25,175.2,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764455532,57.38,175.25,175.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764455533,54.0,175.25,175.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764456037,3.38,175.24,175.2,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764456239,3.38,175.24,175.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764456441,54.0,175.25,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764456643,7.54415778,175.24,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764456838,3.38,175.23,175.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764457033,3.38,175.21,175.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764457640,0.03608224,175.22,175.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764458443,3.38,175.27,175.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752764458749,3.27,175.25,175.19,4.16415778]
["bitfinex-derivatives","SOLF0:USTF0",1752764459042,3.27,175.25,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764459351,60.633808,175.28,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764459352,3.27,175.27,175.23,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752764459545,3.27,175.25,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764459733,3.27,175.25,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764459938,5.7035,175.26,175.21,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752764460147,3.27,175.26,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764460541,3.27,175.24,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764461141,3.27,175.23,175.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764461541,3.27,175.22,175.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764462135,3.27,175.24,175.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764462341,3.27,175.21,175.2,0.03603996]
["bitfinex-derivatives","SOLF0:USTF0",1752764462539,5.7057,175.19,175.14,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752764462747,3.27,175.17,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764463251,3.27,175.19,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764463946,54.0,175.2,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764464144,3.27,175.19,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764465545,8.9756,175.19,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764465747,3.27,175.18,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764466134,8.9761,175.18,175.13,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752764466346,5.7061,175.18,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764466553,3.27,175.17,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764466756,3.27,175.17,175.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764467250,3.27,175.18,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764467450,57.27,175.2,175.11,6.633808]
["bitfinex-derivatives","SOLF0:USTF0",1752764467753,57.27,175.24,175.17,6.633808]
["bitfinex-derivatives","SOLF0:USTF0",1752764467950,57.27,175.24,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764468249,3.27,175.24,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764468456,166.72,175.25,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764468840,54.0,175.31,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764469050,54.0,175.31,175.2,6.633808]
["bitfinex-derivatives","SOLF0:USTF0",1752764469051,3.27,175.29,175.2,6.633808]
["bitfinex-derivatives","SOLF0:USTF0",1752764469242,5.7028,175.28,175.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764469448,3.27,175.27,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764469653,6.633808,175.27,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764469849,3.27,175.26,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764470055,3.27,175.25,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764470444,54.0,175.26,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764470445,3.27,175.2,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764470955,3.27,175.2,175.19,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752764471147,3.27,175.2,175.19,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752764471743,3.27,175.22,175.19,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752764471947,5.7044,175.23,175.19,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752764471948,3.27,175.21,175.19,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752764472457,3.27,175.19,175.18,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752764472952,3.27,175.2,175.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764473157,3.27,175.2,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764473454,3.27,175.15,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764473760,6.633808,175.18,175.07,130.09582976]
["bitfinex-derivatives","SOLF0:USTF0",1752764473761,3.27,175.14,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764473958,3.27,175.14,175.13,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752764474460,3.27,175.15,175.13,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752764474963,3.27,175.15,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764475258,3.27,175.14,175.12,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752764475443,3.27,175.14,175.07,123.46202176]
["bitfinex-derivatives","SOLF0:USTF0",1752764475444,3.27,175.13,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764475647,3.27,175.12,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764475849,3.27,175.11,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764476054,3.27,175.11,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764476961,5.7091,175.09,175.06,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752764477163,3.27,175.07,175.0,6.633808]
["bitfinex-derivatives","SOLF0:USTF0",1752764477362,3.27,175.09,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764477556,3.27,175.09,175.06,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752764477754,3.27,175.09,175.06,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752764477958,3.27,175.09,175.0,6.633808]
["bitfinex-derivatives","SOLF0:USTF0",1752764478160,3.27,175.11,175.08,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752764478356,6.633808,175.12,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764478556,3.27,175.09,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764478958,3.27,175.11,175.03,6.633808]
["bitfinex-derivatives","SOLF0:USTF0",1752764479160,3.27,175.11,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764479355,8.9783,175.11,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764479557,3.27,175.1,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764479754,3.27,175.1,175.08,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752764479958,3.27,175.12,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764480852,8.9779,175.12,175.06,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752764481063,5.7079,175.12,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764481263,3.27,175.1,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764482070,3.27,175.1,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764482264,5.7085,175.1,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764482466,3.27,175.08,175.06,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752764482656,3.27,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764483860,3.27,175.09,175.05,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752764484061,3.27,175.09,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764484554,3.27,175.1,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764484754,3.27,175.1,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764485154,6.633808,175.11,175.02,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1752764485155,5.7097,175.07,175.02,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1752764485351,3.27,175.06,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764485565,3.27,175.07,174.96,173.813808]
["bitfinex-derivatives","SOLF0:USTF0",1752764485764,3.27,175.07,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764486359,3.27,175.1,175.01,6.633808]
["bitfinex-derivatives","SOLF0:USTF0",1752764486554,3.27,175.1,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764486760,5.7088,175.09,175.04,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752764486958,8.9788,175.09,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764487166,3.27,175.08,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764488372,8.9786,175.1,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764488561,3.39,175.09,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764489070,3.39,175.08,175.04,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752764489377,3.39,175.08,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764489666,3.39,175.07,175.05,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752764489878,3.39,175.09,175.05,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752764490059,3.39,175.09,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764490262,3.39,175.09,175.05,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752764490563,3.39,175.09,175.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764491273,3.39,175.09,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764491467,9.0983,175.11,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764491661,3.39,175.1,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764491860,3.39,175.1,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764492367,9.0987,175.1,175.05,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752764492674,5.7087,175.1,175.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764492874,3.39,175.08,175.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764494478,4.15360149,175.1,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764494670,3.39,175.07,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764494974,3.39,175.06,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764496160,4.15360149,175.08,175.02,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752764496365,3.39,175.07,175.02,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752764496561,3.39,175.03,174.98,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752764496768,3.39,175.03,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764497172,3.39,175.02,174.99,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752764497366,3.39,175.02,174.95,4.15360149]
["bitfinex-derivatives","SOLF0:USTF0",1752764497566,3.39,175.02,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764497772,3.39,175.03,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764497967,3.39,175.01,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764498273,3.39,175.01,174.93,4.15360149]
["bitfinex-derivatives","SOLF0:USTF0",1752764498474,3.39,174.99,174.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764498868,3.39,174.99,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764499069,3.39,175.01,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764499370,3.39,175.01,174.96,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752764499572,3.39,175.01,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764499870,3.39,175.0,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764500269,3.39,175.02,174.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764500577,5.7118,175.0,174.96,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752764500873,3.39,174.98,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764501066,3.39,174.98,174.9,6.65316139]
["bitfinex-derivatives","SOLF0:USTF0",1752764501067,3.39,174.98,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764501262,5.7121,174.99,174.94,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752764501456,3.39,174.98,174.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764501658,3.39,175.0,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764501859,3.39,175.0,174.9,6.65316139]
["bitfinex-derivatives","SOLF0:USTF0",1752764502063,3.39,175.0,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764502375,3.39,175.0,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764502564,6.65316139,175.02,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764502760,3.39,175.02,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764503568,3.39,175.02,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764503772,3.39,175.04,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764504274,3.39,175.04,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764504866,3.39,175.06,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764505071,6.65316139,175.1,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764505375,3.39,175.11,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764505777,3.39,175.11,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764505973,3.39,175.13,175.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764506174,3.39,175.13,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764506374,3.39,175.12,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764506679,3.39,175.15,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764506977,6.65316139,175.13,175.06,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752764507178,3.39,175.08,175.06,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752764508168,3.39,175.12,175.05,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752764508572,3.39,175.08,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764508779,3.39,175.08,175.02,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752764509686,6.65316139,175.1,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764509687,3.39,175.06,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764510072,3.39,175.02,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764510377,3.39,175.01,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764510569,3.39,175.01,174.93,500.39316139]
["bitfinex-derivatives","SOLF0:USTF0",1752764510773,3.39,175.01,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764511269,3.39,175.01,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764511475,3.39,175.03,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764511677,3.39,175.02,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764512078,3.39,175.04,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764514371,12.36336139,175.05,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764514572,6.65316139,175.1,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764514781,3.39,175.09,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764514977,3.39,175.07,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764515177,3.39,175.1,175.02,6.65316139]
["bitfinex-derivatives","SOLF0:USTF0",1752764515379,3.39,175.14,175.05,6.65316139]
["bitfinex-derivatives","SOLF0:USTF0",1752764515580,5.7076,175.13,175.09,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752764515780,3.39,175.12,175.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764516076,3.39,175.12,175.05,6.65316139]
["bitfinex-derivatives","SOLF0:USTF0",1752764516282,3.39,175.12,175.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764516689,3.39,175.14,175.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764516896,493.74,175.19,175.08,6.65316139]
["bitfinex-derivatives","SOLF0:USTF0",1752764517077,3.39,175.18,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764517283,5.706,175.18,175.13,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752764517484,3.39,175.18,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764517787,5.7064,175.17,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764517988,3.39,175.15,175.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764518202,3.39,175.15,175.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764518492,493.74,175.19,175.11,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752764518493,3.39,175.18,175.11,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752764518793,5.7071,175.15,175.11,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752764519090,3.24,175.14,175.12,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1752764519491,3.24,175.14,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764520988,3.24,175.14,175.12,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752764521193,3.24,175.14,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764521488,3.24,175.18,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764521883,5.7064,175.17,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764522190,3.24,175.18,175.12,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752764522397,5.7067,175.16,175.12,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752764522692,3.24,175.15,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764523192,3.24,175.14,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764523389,3.24,175.15,175.13,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752764523695,3.24,175.16,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764523891,3.24,175.16,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764524187,493.74,175.19,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764524389,496.98,175.19,175.11,6.65316139]
["bitfinex-derivatives","SOLF0:USTF0",1752764524591,3.24,175.19,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764524794,3.24,175.22,175.14,6.65316139]
["bitfinex-derivatives","SOLF0:USTF0",1752764525091,167.18,175.23,175.17,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752764525280,8.945,175.21,175.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764525486,3.24,175.19,175.12,6.65316139]
["bitfinex-derivatives","SOLF0:USTF0",1752764525687,3.24,175.19,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764525889,5.7059,175.18,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764526094,3.24,175.17,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764526398,3.24,175.17,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764528087,3.24,175.17,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764528294,3.24,175.18,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764528801,167.18,175.23,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764529103,3.24,175.24,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764529497,3.24,175.22,175.19,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752764529693,3.24,175.22,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764529893,3.24,175.22,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764530196,3.24,175.26,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764530397,3.24,175.25,175.16,6.65316139]
["bitfinex-derivatives","SOLF0:USTF0",1752764530701,3.24,175.24,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764531199,500.19316139,175.27,175.08,6.65316139]
["bitfinex-derivatives","SOLF0:USTF0",1752764531200,3.24,175.26,175.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764531396,5.7044,175.23,175.19,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752764531704,6.65316139,175.26,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764531898,3.24,175.24,175.21,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752764532098,3.24,175.24,175.15,6.65316139]
["bitfinex-derivatives","SOLF0:USTF0",1752764532396,3.24,175.24,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764533001,3.24,175.24,175.16,9.85316139]
["bitfinex-derivatives","SOLF0:USTF0",1752764533296,3.24,175.24,175.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764533493,3.24,175.23,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764533696,3.24,175.22,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764533895,3.24,175.22,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764534413,3.24,175.22,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764535001,8.9439,175.24,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764535593,3.24,175.23,175.2,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752764535796,3.24,175.23,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764536390,3.24,175.22,175.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764536700,3.24,175.21,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764536900,3.24,175.21,175.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764537100,3.24,175.21,175.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764537299,3.24,175.21,175.19,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752764537505,3.24,175.21,175.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764537900,3.24,175.21,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764538599,5.7053,175.2,175.16,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1752764538801,3.24,175.18,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764539693,3.24,175.17,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764539895,3.24,175.17,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764539896,3.24,175.16,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764540100,3.24,175.15,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764540502,6.65316139,175.17,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764540700,3.24,175.16,175.13,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752764540902,3.24,175.16,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764541302,3.24,175.16,175.05,6.65316139]
["bitfinex-derivatives","SOLF0:USTF0",1752764541303,3.24,175.15,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764541500,3.24,175.15,175.12,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1752764541714,3.24,175.15,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764541914,3.24,175.13,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764542109,3.24,175.12,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764542703,3.24,175.13,175.09,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1752764542903,3.24,175.13,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764543205,5.7077,175.13,175.1,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752764543406,3.24,175.14,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764543616,8.9472,175.14,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764544298,3.24,175.14,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764544500,5.7068,175.15,175.11,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752764544705,8.9468,175.15,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764544908,5.7071,175.14,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764545109,3.24,175.14,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764545314,3.24,175.15,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764545509,5.7076,175.13,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764545809,3.24,175.15,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764546007,5.7084,175.1,175.07,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1752764546207,3.24,175.12,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764546616,8.948,175.12,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752764546810,3.24,175.24,175.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764547020,3.24,175.24,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764547311,5.7043,175.23,175.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764547617,3.24,175.21,175.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752764547910,3.24,175.21,175.19,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1752764548413,5.7039,175.24,175.19,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1752764548613,3.37,175.21,175.19,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1752764549322,3.37,175.21,175.19,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752764549613,3.37,175.21,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764550520,3.37,175.21,175.2,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752764552909,5.7057,175.19,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764553113,3.37,175.18,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764553418,3.37,175.17,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764553914,3.37,175.22,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764554523,3.37,175.21,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764555718,5.7046,175.22,175.17,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752764555921,6.63656978,175.19,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764556223,3.37,175.15,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764556927,3.37,175.15,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764557336,3.37,175.08,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764557519,3.37,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764558228,3.37,175.09,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764558418,3.37,175.07,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764558930,3.37,175.12,175.06,6.63656978]
["bitfinex-derivatives","SOLF0:USTF0",1752764559131,3.37,175.12,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764559326,3.37,175.12,175.09,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752764559526,3.37,175.12,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764560924,3.37,175.12,175.1,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752764561121,3.37,175.12,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764561933,3.37,175.11,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764563227,3.37,175.13,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764563428,3.37,175.13,175.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764563737,3.37,175.13,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764564239,3.37,175.13,175.1,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752764564536,3.37,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764566328,3.37,175.16,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764567235,3.37,175.16,175.11,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752764567438,3.37,175.16,175.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764567732,3.37,175.14,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764568733,3.37,175.19,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764569131,3.37,175.15,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764569337,5.7074,175.14,175.1,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752764569536,3.37,175.12,175.1,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752764569837,3.37,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764570542,3.37,175.1,175.09,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752764571041,345.7381,175.09,174.91,4.78230025]
["bitfinex-derivatives","SOLF0:USTF0",1752764571227,4.15370598,174.98,174.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764571426,4.15370598,174.96,174.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764571730,4.15370598,174.91,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764572131,4.15370598,174.91,174.75,197.42835162]
["bitfinex-derivatives","SOLF0:USTF0",1752764572350,4.15370598,174.89,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764574041,4.15370598,174.91,174.81,4.15370598]
["bitfinex-derivatives","SOLF0:USTF0",1752764574243,4.15370598,174.91,174.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764574743,4.15370598,174.91,174.81,4.15370598]
["bitfinex-derivatives","SOLF0:USTF0",1752764574947,6.66185426,174.91,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764575441,6.66185426,174.91,174.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764575647,6.66185426,174.88,174.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764576534,6.66185426,174.88,174.83,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752764576742,6.66185426,174.88,174.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764576942,6.66185426,174.85,174.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764577243,6.66185426,174.85,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764577443,6.66185426,174.82,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764577844,6.66185426,174.82,174.77,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752764578144,6.66185426,174.82,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764578546,6.66185426,174.82,174.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764578742,6.66937396,174.83,174.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764578952,6.66937396,174.84,174.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764579639,6.66937396,174.84,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752764579836,6.66937396,174.84,174.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764580246,54.0,174.87,174.76,10.03937396]
["bitfinex-derivatives","SOLF0:USTF0",1752764580434,6.66937396,174.91,174.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764580748,54.0,174.92,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764581448,493.94,174.96,174.85,6.66937396]
["bitfinex-derivatives","SOLF0:USTF0",1752764581643,493.94,174.96,174.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764581843,493.94,174.96,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752764582042,493.94,174.96,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764582438,6.66937396,174.98,174.87,6.66937396]
["bitfinex-derivatives","SOLF0:USTF0",1752764582641,171.18,175.0,174.9,6.66937396]
["bitfinex-derivatives","SOLF0:USTF0",1752764582846,6.66937396,175.01,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764583745,12.38077396,175.01,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764584051,6.66937396,175.01,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764584351,5.7117,175.0,174.95,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752764584551,5.7117,175.0,174.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764584742,54.0,175.07,174.9,6.66937396]
["bitfinex-derivatives","SOLF0:USTF0",1752764584944,12.38067396,175.02,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764585340,5.7113,175.02,174.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764585749,6.66937396,175.03,174.93,6.66937396]
["bitfinex-derivatives","SOLF0:USTF0",1752764586046,6.66937396,175.05,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764586548,6.66937396,175.05,174.98,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752764586849,6.66937396,175.05,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764587350,6.66937396,175.05,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764587853,12.37967396,175.05,174.93,6.66937396]
["bitfinex-derivatives","SOLF0:USTF0",1752764588046,12.37967396,175.05,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764588442,5.7104,175.04,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764588956,6.66937396,175.05,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764590042,6.66937396,175.02,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764590853,6.66937396,175.02,174.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764591051,6.66937396,175.02,174.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764591353,6.66937396,175.02,174.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764592051,6.66937396,175.02,174.98,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752764592251,6.66937396,175.02,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764592448,12.38047396,175.02,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764593154,6.66937396,175.05,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764593851,5.7104,175.04,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764594052,5.7104,175.04,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764594252,6.66937396,175.05,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764594453,6.66937396,175.05,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764594954,5.7106,175.04,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764595158,5.7106,175.04,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764595452,171.08,175.06,174.85,182.5129]
["bitfinex-derivatives","SOLF0:USTF0",1752764595453,176.7898,175.06,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764595657,176.7898,175.06,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764595853,5.71,175.05,175.0,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752764596050,5.71,175.05,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764596252,60.64492131,175.14,175.02,10.01492131]
["bitfinex-derivatives","SOLF0:USTF0",1752764596460,493.92,175.22,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764596461,6.64384047,175.15,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764596961,5.708,175.12,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764597260,6.64384047,175.12,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764597462,12.35184047,175.12,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764597645,6.64384047,175.12,175.02,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764597850,6.64384047,175.09,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764598552,171.24,175.1,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764598856,176.9486,175.1,175.06,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752764599057,176.9486,175.1,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764599259,171.24,175.1,175.08,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752764599450,6.64384047,175.15,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764599651,171.16,175.14,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764599859,171.16,175.14,175.05,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764600060,171.16,175.14,175.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764600355,171.16,175.14,175.1,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752764600562,171.16,175.14,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764600861,5.7061,175.18,175.08,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764601063,6.64384047,175.19,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764601769,171.16,175.2,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764602067,177.80384047,175.2,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764602361,5.7064,175.17,175.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764602558,6.64384047,175.17,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764602760,54.0,175.16,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764603566,6.64384047,175.14,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764603748,54.0,175.16,175.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764603948,12.35134047,175.13,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764604657,12.35134047,175.13,175.09,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752764605148,6.64384047,175.13,175.1,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752764605354,6.64384047,175.13,175.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764605767,171.06,175.14,175.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764606154,171.06,175.14,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764606867,176.7671,175.14,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764607171,171.06,175.14,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764608161,5.7077,175.13,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764608877,171.06,175.14,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764609168,5.7083,175.11,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764609360,6.64384047,175.12,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764609569,6.64384047,175.1,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764609765,6.64384047,175.1,175.07,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752764609955,6.64384047,175.1,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764610356,6.64384047,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764610767,54.0,175.11,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764610972,54.0,175.11,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764611160,54.0,175.11,175.1,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752764611753,59.7082,175.11,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764612567,54.0,175.11,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764613366,54.0,175.11,175.1,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752764613565,6.64384047,175.13,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764614053,171.06,175.14,175.11,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1752764614259,171.06,175.14,175.05,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764614463,171.06,175.14,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764614858,171.06,175.14,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764615272,66.35034047,175.17,175.13,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752764615571,60.64384047,175.17,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764616064,60.64384047,175.17,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764616269,54.0,175.16,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764616564,5.7076,175.13,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764616756,5.7076,175.13,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764617158,12.35124047,175.14,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764617364,6.64384047,175.14,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764617966,6.64384047,175.14,175.03,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764618167,6.64384047,175.14,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764618369,5.7082,175.12,175.09,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752764618574,5.7082,175.12,175.09,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752764618779,54.0,175.12,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764619074,54.0,175.12,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764619371,5.7084,175.11,175.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752764619571,5.7084,175.11,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764619771,5.7085,175.1,175.07,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752764619967,60.64384047,175.11,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764620171,6.64384047,175.08,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764620363,12.35404047,175.05,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764620568,6.64384047,175.05,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764620768,5.7107,175.04,175.0,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752764620966,5.7107,175.04,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764621368,6.64384047,175.05,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764621369,5.7108,175.03,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764621974,6.64384047,175.05,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764621975,5.7106,175.04,175.01,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752764622272,5.7106,175.04,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764622777,6.64384047,175.04,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764622966,60.64384047,175.06,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764623275,60.64384047,175.06,174.93,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1752764623276,60.64384047,175.06,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764623482,170.38,175.07,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764623778,6.64384047,175.11,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764624073,6.64384047,175.11,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764625177,6.64384047,175.11,175.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752764625380,170.34,175.12,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764625674,176.0481,175.12,175.09,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752764626172,170.34,175.12,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764626974,170.34,175.12,175.1,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752764627272,170.34,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764628274,176.98384047,175.12,175.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752764629173,5.7085,175.11,175.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752764629674,176.98384047,175.12,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764629873,5.7082,175.11,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764631380,5.7086,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764631971,176.98384047,175.12,174.97,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764632174,6.64384047,175.08,174.95,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764632384,170.04,175.07,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764632684,170.04,175.07,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764633075,5.7101,175.06,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764633474,170.04,175.07,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764634781,170.04,175.07,175.06,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752764635279,170.04,175.07,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764636586,170.04,175.07,175.06,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752764637084,170.04,175.07,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764637773,170.04,175.07,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752764638184,5.711,175.03,175.0,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752764638490,6.64384047,175.02,174.92,4.40850315]
["bitfinex-derivatives","SOLF0:USTF0",1752764638789,6.64384047,175.02,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764639483,6.64384047,174.99,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764639684,6.64384047,174.99,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764640284,6.64384047,174.99,174.9,7.68940627]
["bitfinex-derivatives","SOLF0:USTF0",1752764640484,169.86,175.0,174.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764640885,6.64384047,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764641489,169.8,175.04,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764641878,169.8,175.04,175.03,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752764642079,54.0,175.06,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764642291,169.96,175.08,174.96,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764642586,6.64384047,175.09,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764642791,87.24672777,175.15,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764642792,6.64384047,175.06,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764642994,6.64384047,175.03,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764643501,6.64384047,175.03,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764643683,6.64384047,175.03,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764643988,5.7113,175.02,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752764644183,6.64384047,175.03,174.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764644393,54.0,175.04,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764645083,6.64384047,175.01,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764645275,6.64384047,175.01,174.99,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752764645474,6.64384047,175.03,174.92,4.40267861]
["bitfinex-derivatives","SOLF0:USTF0",1752764645681,54.0,175.04,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764645884,54.0,175.04,175.02,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752764646191,54.0,175.04,175.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764647290,54.0,175.04,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764648190,59.7107,175.04,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764649382,54.0,175.04,175.02,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752764649687,54.0,175.04,175.02,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752764649892,54.0,175.04,175.02,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752764650192,59.7105,175.04,175.02,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752764650392,59.7105,175.04,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764650704,5.7108,175.03,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764651397,5.7114,175.02,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764651689,54.0,175.04,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764651893,5.7111,175.03,174.99,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1752764652192,6.64384047,175.02,174.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764652393,5.7117,175.01,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764652588,6.64384047,175.02,174.92,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764652887,6.64384047,175.02,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764653191,5.711,175.03,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764653392,60.64384047,175.04,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764653587,60.64384047,175.04,174.92,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764653788,5.7114,175.02,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764655492,59.711,175.03,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764656184,5.7112,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764656386,54.0,175.03,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764656692,54.0,175.03,174.92,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764656889,54.0,175.03,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764657600,59.7111,175.03,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764658095,5.7112,175.02,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764658598,5.7112,175.02,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752764658797,5.7112,175.02,175.0,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752764659097,54.0,175.03,175.01,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752764659098,59.711,175.03,175.01,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752764659295,54.0,175.03,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764659800,54.0,175.03,175.02,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752764661205,54.0,175.03,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764661699,59.7111,175.03,175.0,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752764661904,59.7111,175.03,175.0,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752764662103,59.7111,175.03,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764662402,60.64384047,175.03,175.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764663193,60.64384047,175.03,174.99,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1752764663798,5.7114,175.02,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764663994,169.24,175.01,175.0,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752764664404,174.9515,175.01,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764664697,169.24,175.01,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764664901,6.64384047,175.0,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764665100,6.64384047,175.0,174.95,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1752764665291,6.64384047,175.0,174.95,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752764665610,6.64384047,175.0,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764665904,6.64384047,174.97,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764666100,169.22,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764666292,169.22,174.96,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764666791,169.22,174.96,174.93,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752764667003,169.22,174.96,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764667300,169.22,174.96,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764667686,6.64384047,174.94,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764667885,6.64384047,174.94,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752764668286,5.7146,174.92,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752764668490,169.22,174.92,174.81,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764668690,6.64384047,174.91,174.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764669506,12.35964047,174.88,174.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764669707,6.64384047,174.88,174.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764670003,169.3,174.87,174.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764670202,169.3,174.87,174.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764670705,169.3,174.87,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764671415,54.0,174.91,174.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764671612,169.46,174.9,174.8,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764671799,5.7163,174.87,174.83,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752764672104,6.64384047,174.88,174.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764672504,5.717,174.85,174.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764672717,6.64384047,174.85,174.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764672903,6.64384047,174.85,174.75,199.28989184]
["bitfinex-derivatives","SOLF0:USTF0",1752764673105,12.36064047,174.85,174.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764673612,6.64384047,174.85,174.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764673803,6.64384047,174.85,174.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764674005,6.64384047,174.87,174.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764674311,223.48,174.88,174.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764674816,223.48,174.88,174.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764675000,223.48,174.88,174.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764675414,169.48,174.88,174.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764676098,169.48,174.88,174.78,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764676099,176.12384047,174.88,174.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764677211,176.12384047,174.88,174.78,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764677618,169.54,174.9,174.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764677906,5.7155,174.89,174.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764678502,5.7155,174.89,174.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764679307,5.7155,174.89,174.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764680103,169.52,174.9,174.78,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764680306,169.52,174.9,174.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764680702,5.7159,174.88,174.85,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752764681013,169.52,174.9,174.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764681315,169.52,174.9,174.85,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752764681506,169.52,174.9,174.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764681710,169.52,174.9,174.85,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752764681907,169.52,174.9,174.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764682215,6.64384047,174.88,174.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764682918,6.64384047,174.85,174.75,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764683221,5.7173,174.84,174.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764684713,181.76074047,174.85,174.75,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764684918,176.04384047,174.85,174.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764685120,181.76054047,174.85,174.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764685316,54.0,174.87,174.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764685513,169.32,174.86,174.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764686015,54.0,174.87,174.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764686212,223.34,174.9,174.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764686416,169.34,174.9,174.89,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752764686616,169.34,174.9,174.89,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752764687124,169.44,174.93,174.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764687807,5.7145,174.92,174.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764688212,5.7145,174.92,174.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764688421,5.7148,174.91,174.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764689114,6.64384047,174.92,174.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764689420,6.64384047,174.92,174.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764689629,6.64384047,174.89,174.79,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764689820,223.38,174.88,174.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764690022,6.64384047,174.81,174.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764690328,177.8984,174.8,174.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764690533,178.82384047,174.8,174.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764690720,184.54224047,174.8,174.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764691321,5.7187,174.79,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764691527,6.64384047,174.7,174.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764691826,6.64384047,174.7,174.58,6.23520557]
["bitfinex-derivatives","SOLF0:USTF0",1752764691827,6.64384047,174.7,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764692016,6.64384047,174.67,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764692224,6.64384047,174.67,174.5,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752764692225,6.64384047,174.67,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764692617,6.64384047,174.67,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764692818,12.36744047,174.64,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764693027,12.36744047,174.64,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764693226,6.64384047,174.64,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764693429,6.64384047,174.58,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764693835,6.64384047,174.58,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764694332,6.64384047,174.58,174.46,494.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764694524,12.36964047,174.58,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764694725,6.64384047,174.55,174.54,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752764694933,6.64384047,174.55,174.54,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752764695126,6.64384047,174.57,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764696231,6.64384047,174.6,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764696437,6.64384047,174.54,174.39,196.75569784]
["bitfinex-derivatives","SOLF0:USTF0",1752764696626,179.94384047,174.6,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764696627,173.3,174.6,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764696828,6.64384047,174.54,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764697025,6.64384047,174.54,174.44,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764697224,6.64384047,174.54,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764697542,6.64384047,174.51,174.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764697833,6.64384047,174.45,174.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764698237,6.64384047,174.45,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752764698533,6.64384047,174.43,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764699037,6.64384047,174.43,174.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764699237,6.66384047,174.43,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764699444,6.64384047,174.43,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764699630,6.64384047,174.43,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752764699631,6.66384047,174.43,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752764699929,6.64384047,174.41,174.3,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764700124,6.64384047,174.41,174.27,4.34710943]
["bitfinex-derivatives","SOLF0:USTF0",1752764700336,6.64384047,174.48,174.3,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764700337,0.02,174.4,174.3,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764700537,6.64384047,174.42,174.32,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764700731,0.02,174.46,174.36,9.85384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764700933,6.66384047,174.49,174.38,6.64384047]
["bitfinex-derivatives","SOLF0:USTF0",1752764701127,6.64384047,174.51,174.48,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752764701329,0.02,174.5,174.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764701527,0.02,174.41,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764701737,6.70427225,174.36,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764701929,0.02,174.37,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764702127,0.02,174.37,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764702329,0.02,174.37,174.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764702844,174.64,174.42,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764702845,6.70427225,174.32,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764703046,0.02,174.31,174.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764703240,0.02,174.31,174.27,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752764703546,0.02,174.31,174.2,6.70427225]
["bitfinex-derivatives","SOLF0:USTF0",1752764703844,6.72427225,174.31,174.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764704347,6.72427225,174.31,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752764704529,6.70427225,174.31,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764704736,0.02,174.26,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764705033,208.93,174.42,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764705034,10.14668429,174.29,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764705339,0.02,174.29,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764705538,10.14668429,174.29,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764705938,0.02,174.28,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764706141,10.12668429,174.26,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764706351,10.14668429,174.26,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764706650,0.02,174.25,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764706850,5.7373,174.23,174.17,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1752764707031,0.02,174.23,174.17,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1752764707232,0.02,174.23,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764707632,177.2,174.32,174.05,506.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752764707633,0.02,174.28,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764707835,0.02,174.31,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764708039,177.2,174.32,174.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764708234,0.02,174.37,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764708548,5.7328,174.36,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752764708749,0.02,174.37,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764709239,0.02,174.37,174.29,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1752764709442,0.02,174.34,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764709950,5.7338,174.33,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752764710147,5.7338,174.33,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764710148,0.02,174.34,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764710337,5.7342,174.32,174.27,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752764710544,10.12668429,174.32,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764710768,10.12668429,174.29,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764711052,0.02,174.27,174.23,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752764711442,0.02,174.27,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764711944,0.02,174.27,174.24,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752764712145,0.02,174.27,174.24,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752764712452,0.02,174.28,174.24,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752764712746,0.02,174.28,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764713738,10.12668429,174.27,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764713942,0.02,174.26,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764714151,5.7562,174.26,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764714653,0.02,174.26,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764714850,0.02,174.26,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764715150,10.14668429,174.3,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764715354,0.02,174.29,174.16,10.12668429]
["bitfinex-derivatives","SOLF0:USTF0",1752764715549,10.12668429,174.27,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764715748,0.02,174.26,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764716637,10.12668429,174.27,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764716942,0.02,174.29,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764717147,0.02,174.35,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764717353,0.02,174.38,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764717743,0.02,174.38,174.28,10.12668429]
["bitfinex-derivatives","SOLF0:USTF0",1752764718055,0.02,174.38,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764718356,495.8,174.39,174.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764718543,495.8,174.39,174.28,10.12668429]
["bitfinex-derivatives","SOLF0:USTF0",1752764718544,495.8,174.39,174.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764718749,177.18,174.4,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764719139,177.18,174.4,174.31,10.12668429]
["bitfinex-derivatives","SOLF0:USTF0",1752764719340,177.18,174.4,174.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764720255,0.02,174.39,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764720457,0.02,174.39,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764720850,0.02,174.39,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764721048,0.02,174.38,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764721249,5.7524,174.38,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764721553,177.18,174.4,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764721956,5.7319,174.39,174.34,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752764722253,177.18,174.4,174.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764722649,177.18,174.4,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764722951,54.02,174.44,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764723150,54.02,174.44,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764723340,5.7306,174.43,174.38,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1752764723545,54.0,174.44,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764723955,54.02,174.44,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752764724157,54.02,174.44,174.36,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752764724354,64.14668429,174.44,174.36,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752764724543,64.14668429,174.44,174.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764725054,64.14668429,174.44,174.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764725455,54.0,174.44,174.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764725650,59.7302,174.44,174.39,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752764725956,54.0,174.44,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764726151,5.7307,174.43,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764726357,54.0,174.44,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764726655,54.02,174.44,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764727159,177.62,174.46,174.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764727746,5.7303,174.44,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752764728250,0.02,174.45,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764728441,5.7305,174.43,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752764728647,5.7305,174.43,174.38,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1752764728648,5.7305,174.43,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764728846,5.7305,174.43,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764729456,177.62,174.46,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764730048,183.3498,174.46,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764730259,177.62,174.46,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764730560,177.62,174.46,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764730862,177.62,174.46,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764732859,6.69369121,174.5,174.39,6.69369121]
["bitfinex-derivatives","SOLF0:USTF0",1752764733160,54.0,174.52,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764733161,176.7,174.51,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764733458,176.7,174.51,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764733963,5.7273,174.53,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764734353,6.72369121,174.54,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764734555,679.03369121,174.55,174.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764735055,5.7271,174.54,174.5,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752764735262,5.7271,174.54,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764735462,672.34,174.55,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764735774,672.34,174.55,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764735951,6.69369121,174.54,174.49,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752764736148,672.34,174.55,174.43,6.69369121]
["bitfinex-derivatives","SOLF0:USTF0",1752764736353,679.03369121,174.55,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764736549,684.76049121,174.55,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764736754,672.34,174.55,174.46,6.69369121]
["bitfinex-derivatives","SOLF0:USTF0",1752764736965,672.34,174.55,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764737158,678.0666,174.55,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764737657,672.34,174.55,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764737860,5.7269,174.54,174.49,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752764738062,5.7269,174.54,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764738360,678.0667,174.55,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764738549,678.0667,174.55,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764738550,672.34,174.55,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764738752,176.66,174.55,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764739464,182.4167,174.55,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764739672,176.69,174.55,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764739860,182.4166,174.55,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764740252,182.3866,174.55,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764740453,176.66,174.55,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764740657,183.38369121,174.55,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764740965,176.66,174.55,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764741366,176.66,174.55,174.54,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752764741566,60.72369121,174.62,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764741754,495.46,174.63,174.6,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752764741953,671.84,174.63,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764742162,671.84,174.63,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764742465,0.03,174.6,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764742673,176.36,174.59,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764742852,176.36,174.59,174.58,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752764743059,183.11369121,174.62,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764743261,183.11369121,174.62,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764743760,6.69369121,174.62,174.51,6.69369121]
["bitfinex-derivatives","SOLF0:USTF0",1752764743967,6.69369121,174.62,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764743968,176.36,174.62,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764744573,176.36,174.62,174.61,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752764744772,176.36,174.62,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764745361,0.03,174.67,174.54,6.69369121]
["bitfinex-derivatives","SOLF0:USTF0",1752764745362,176.22,174.65,174.54,6.69369121]
["bitfinex-derivatives","SOLF0:USTF0",1752764745561,176.22,174.65,174.61,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752764745773,176.22,174.65,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764745973,176.22,174.65,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764746177,0.03,174.64,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764746372,6.72369121,174.64,174.53,6.69369121]
["bitfinex-derivatives","SOLF0:USTF0",1752764746578,0.03,174.62,174.52,6.69369121]
["bitfinex-derivatives","SOLF0:USTF0",1752764746780,0.03,174.62,174.58,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752764746974,6.69369121,174.64,174.52,6.69369121]
["bitfinex-derivatives","SOLF0:USTF0",1752764746975,176.21,174.61,174.52,6.69369121]
["bitfinex-derivatives","SOLF0:USTF0",1752764747172,182.90369121,174.61,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764747676,182.87369121,174.61,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764747874,182.87369121,174.61,174.58,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752764748065,176.18,174.61,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764748476,176.21,174.61,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764748679,0.03,174.6,174.5,6.69369121]
["bitfinex-derivatives","SOLF0:USTF0",1752764748874,0.03,174.6,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764749072,0.03,174.6,174.57,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752764749275,176.18,174.61,174.53,6.69369121]
["bitfinex-derivatives","SOLF0:USTF0",1752764749575,176.18,174.61,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764749777,176.23,174.65,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764750174,176.2,174.65,174.62,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1752764750477,176.2,174.65,174.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764750776,181.9233,174.65,174.53,6.69369121]
["bitfinex-derivatives","SOLF0:USTF0",1752764751278,8.9236,174.64,174.49,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752764751477,9.89369121,174.64,174.54,6.69369121]
["bitfinex-derivatives","SOLF0:USTF0",1752764751870,9.89369121,174.64,174.52,6.69369121]
["bitfinex-derivatives","SOLF0:USTF0",1752764752179,6.68399611,174.63,174.51,6.68399611]
["bitfinex-derivatives","SOLF0:USTF0",1752764752380,12.40799611,174.63,174.51,6.68399611]
["bitfinex-derivatives","SOLF0:USTF0",1752764752674,12.40799611,174.63,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764753284,6.68399611,174.63,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764753982,9.88399611,174.63,174.6,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752764754176,9.88399611,174.63,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764754374,3.2,174.65,174.62,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1752764754586,3.2,174.65,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764755376,3.2,174.64,174.61,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752764756085,3.2,174.65,174.6,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752764756282,3.2,174.64,174.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764756581,182.40399611,174.66,174.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764756784,5.7233,174.65,174.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764757083,185.60399611,174.66,174.62,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1752764757282,3.2,174.65,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764757578,188.12709611,174.66,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764757770,191.32709611,174.66,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764758280,175.72,174.66,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752764758772,175.72,174.66,174.65,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752764758978,6.68057162,174.69,174.57,18.13227162]
["bitfinex-derivatives","SOLF0:USTF0",1752764759185,3.27,174.68,174.58,6.68057162]
["bitfinex-derivatives","SOLF0:USTF0",1752764759375,3.27,174.68,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764759778,3.27,174.68,174.63,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752764759974,3.27,174.68,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764760176,175.44,174.7,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764760177,3.27,174.65,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764760385,5.7241,174.63,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764760580,3.27,174.63,174.43,21.88464228]
["bitfinex-derivatives","SOLF0:USTF0",1752764760786,3.27,174.58,174.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764760972,3.27,174.55,174.52,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752764761176,3.27,174.54,174.52,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752764761375,3.27,174.54,174.51,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752764761576,3.27,174.54,174.51,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752764761877,9.95462124,174.58,174.47,6.68462124]
["bitfinex-derivatives","SOLF0:USTF0",1752764762086,6.68462124,174.58,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764762383,3.27,174.57,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764762592,3.27,174.55,174.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764763297,3.27,174.53,174.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764763586,3.27,174.53,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764763783,3.27,174.53,174.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764763978,3.27,174.53,174.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764764175,3.27,174.51,174.49,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752764764381,5.7277,174.52,174.43,6.68462124]
["bitfinex-derivatives","SOLF0:USTF0",1752764764382,3.27,174.53,174.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764765376,6.68462124,174.55,174.43,6.68462124]
["bitfinex-derivatives","SOLF0:USTF0",1752764765581,9.95462124,174.55,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764765778,3.27,174.55,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764765978,5.7263,174.56,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764766178,6.68462124,174.57,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764766481,8.9968,174.55,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764766678,3.27,174.55,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764766885,3.27,174.54,174.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764767192,9.95462124,174.56,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764767381,3.27,174.55,174.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764767578,3.27,174.54,174.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764767888,9.95462124,174.56,174.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764768090,3.27,174.54,174.52,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752764768291,3.27,174.54,174.52,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752764769086,3.27,174.55,174.45,6.68462124]
["bitfinex-derivatives","SOLF0:USTF0",1752764769291,3.27,174.55,174.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764769482,6.68462124,174.58,174.48,6.68462124]
["bitfinex-derivatives","SOLF0:USTF0",1752764769682,12.41022124,174.58,174.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764770186,8.9959,174.57,174.54,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752764770388,232.69,174.59,174.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764770887,238.4155,174.59,174.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764771282,232.69,174.59,174.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764771485,229.42,174.59,174.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764771692,6.68462124,174.57,174.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764771992,5.7266,174.55,174.51,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752764772288,3.27,174.54,174.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764772593,3.27,174.54,174.51,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752764772890,3.27,174.54,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764773385,3.27,174.54,174.52,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752764773585,6.68462124,174.57,174.45,6.68462124]
["bitfinex-derivatives","SOLF0:USTF0",1752764773787,3.27,174.53,174.45,6.68462124]
["bitfinex-derivatives","SOLF0:USTF0",1752764773976,3.27,174.53,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764774490,3.27,174.53,174.51,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752764774788,8.9966,174.55,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764774984,3.27,174.55,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764775387,3.27,174.54,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764775579,3.27,174.53,174.45,6.68462124]
["bitfinex-derivatives","SOLF0:USTF0",1752764775782,3.27,174.53,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764776191,3.27,174.55,174.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764776486,3.27,174.55,174.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764776690,5.7273,174.53,174.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764776889,8.9973,174.53,174.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764777389,3.27,174.53,174.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764777592,9.95462124,174.56,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764777981,6.68462124,174.56,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764778488,5.7268,174.55,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764778797,3.27,174.55,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764779295,3.27,174.52,174.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764779692,3.27,174.52,174.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764780189,5.7277,174.52,174.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764780395,3.27,174.53,174.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764780783,5.727,174.54,174.43,6.68462124]
["bitfinex-derivatives","SOLF0:USTF0",1752764780987,3.27,174.55,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764781183,60.68462124,174.56,174.46,6.68462124]
["bitfinex-derivatives","SOLF0:USTF0",1752764781382,229.42,174.59,174.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764781785,3.27,174.58,174.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764782088,3.27,174.58,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764782301,3.27,174.58,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764782491,229.42,174.59,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764782793,175.42,174.59,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764783490,3.27,174.61,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752764783684,3.27,174.61,174.59,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752764784390,8.9943,174.62,174.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764784797,8.9946,174.61,174.58,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752764785093,5.7246,174.61,174.58,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752764785288,3.27,174.6,174.58,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752764785489,3.27,174.59,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752764785688,3.27,174.58,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764786079,3.27,174.58,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764786280,3.27,174.6,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764786492,3.27,174.62,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764787311,3.27,174.62,174.6,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752764787601,175.44,174.63,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764788099,175.44,174.63,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764788394,175.44,174.63,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764789596,175.44,174.63,174.61,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1752764789803,175.44,174.63,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764789992,3.2,174.67,174.58,6.68462124]
["bitfinex-derivatives","SOLF0:USTF0",1752764790188,3.2,174.67,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764790584,5.7227,174.67,174.63,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752764790795,3.2,174.66,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764791301,3.2,174.67,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764791699,670.74,174.68,174.53,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752764791700,3.2,174.65,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764792294,5.7241,174.63,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764792599,3.2,174.65,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764792794,3.2,174.65,174.56,6.68462124]
["bitfinex-derivatives","SOLF0:USTF0",1752764792990,3.2,174.65,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764794305,3.2,174.65,174.52,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752764794306,175.32,174.67,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764794605,178.52,174.67,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764795203,3.2,174.65,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764795401,175.32,174.67,174.58,6.68462124]
["bitfinex-derivatives","SOLF0:USTF0",1752764795704,3.2,174.65,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764795913,3.2,174.64,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764796202,3.2,174.66,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764796797,6.68462124,174.65,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764797105,3.2,174.61,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764797403,184.4248,174.61,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752764797607,3.2,174.6,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764798599,175.44,174.64,174.56,6.68462124]
["bitfinex-derivatives","SOLF0:USTF0",1752764798798,175.44,174.64,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764799000,3.2,174.63,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764799499,3.2,174.59,174.56,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752764799704,3.2,174.58,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764799895,3.2,174.58,174.56,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752764800404,5.725,174.6,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764800706,3.2,174.59,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764801003,8.9254,174.59,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764801395,3.2,174.58,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764801597,5.7266,174.55,174.51,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752764801806,3.2,174.55,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764802106,5.7273,174.53,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764802291,3.2,174.53,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764802496,3.2,174.52,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764802696,3.2,174.5,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764802900,3.2,174.49,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764803101,3.2,174.49,174.47,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1752764803301,3.2,174.49,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764804203,3.2,174.5,174.48,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752764804595,3.2,174.5,174.48,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1752764805100,3.2,174.5,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764806005,6.68462124,174.53,174.41,501.88462124]
["bitfinex-derivatives","SOLF0:USTF0",1752764806299,3.2,174.48,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764806501,3.2,174.48,174.41,6.68462124]
["bitfinex-derivatives","SOLF0:USTF0",1752764806502,3.2,174.48,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764806906,3.2,174.48,174.44,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752764807102,3.2,174.49,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764807296,3.2,174.49,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764807491,3.2,174.49,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764807791,3.2,174.49,174.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764807990,3.2,174.49,174.46,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752764808197,3.2,174.49,174.46,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752764808396,6.68462124,174.5,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764808597,3.2,174.49,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764809004,3.2,174.48,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764809598,3.2,174.48,174.4,6.68462124]
["bitfinex-derivatives","SOLF0:USTF0",1752764809799,3.2,174.48,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764809994,57.2,174.51,174.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764810305,57.2,174.51,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764811214,3.2,174.5,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764811709,54.0,174.51,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764812104,54.0,174.51,174.47,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752764812304,3.2,174.49,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764813103,54.0,174.51,174.41,6.68462124]
["bitfinex-derivatives","SOLF0:USTF0",1752764813313,57.2,174.51,174.47,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752764813503,57.2,174.51,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764813705,3.2,174.5,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764813897,3.2,174.49,174.44,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752764814099,3.2,174.49,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764814310,3.2,174.49,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764814512,6.68462124,174.45,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764814815,3.2,174.41,174.35,4.42768337]
["bitfinex-derivatives","SOLF0:USTF0",1752764815014,9.90148956,174.41,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764815414,3.2,174.41,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764815707,184.44148956,174.44,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764815913,3.2,174.44,174.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764816107,3.2,174.44,174.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764816414,3.2,174.45,174.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764816605,5.7307,174.43,174.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764816810,5.7307,174.43,174.3,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752764816811,3.2,174.45,174.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764817016,6.70148956,174.43,174.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764817215,3.2,174.42,174.34,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752764817515,3.2,174.42,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764818209,3.2,174.42,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764818413,3.2,174.42,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752764818604,3.2,174.42,174.37,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752764818916,3.28,174.41,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764819111,181.06148956,174.43,174.33,6.70148956]
["bitfinex-derivatives","SOLF0:USTF0",1752764819414,3.28,174.43,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764819801,174.32,174.45,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764820008,177.6,174.45,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764820317,3.28,174.41,174.37,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752764820510,54.0,174.45,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764820708,177.54,174.44,174.36,6.70148956]
["bitfinex-derivatives","SOLF0:USTF0",1752764820902,174.26,174.44,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752764821102,174.26,174.44,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764821305,22.913,174.54,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764821306,3.28,174.49,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764821509,54.0,174.51,174.42,6.70148956]
["bitfinex-derivatives","SOLF0:USTF0",1752764821712,54.0,174.51,174.36,6.70148956]
["bitfinex-derivatives","SOLF0:USTF0",1752764821713,54.0,174.51,174.45,6.70148956]
["bitfinex-derivatives","SOLF0:USTF0",1752764822024,3.28,174.52,174.45,6.70148956]
["bitfinex-derivatives","SOLF0:USTF0",1752764822316,3.28,174.52,174.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764822512,5.7277,174.52,174.48,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752764822709,3.28,174.52,174.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764822916,3.28,174.52,174.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764823815,3.28,174.46,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764824528,9.009,174.48,174.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764824706,3.28,174.48,174.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764825016,3.28,174.52,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764825519,5.7281,174.51,174.47,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752764825819,3.28,174.5,174.47,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752764826019,3.28,174.5,174.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764827111,9.0085,174.49,174.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764827420,3.28,174.5,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764827812,3.28,174.46,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764828423,3.28,174.47,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764828921,3.28,174.44,174.41,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752764829120,3.28,174.47,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764829318,3.28,174.46,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764829517,3.28,174.47,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764829718,3.28,174.46,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764830714,180.82148956,174.48,174.44,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752764830916,3.28,174.48,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764831120,6.70148956,174.48,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764831312,3.28,174.47,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764831713,5.7298,174.46,174.42,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752764831929,3.28,174.47,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764832418,3.28,174.45,174.42,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752764832620,3.28,174.44,174.42,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752764833219,3.28,174.46,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752764833524,3.28,174.46,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764833922,5.7295,174.46,174.43,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752764834125,3.28,174.46,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764834316,227.92,174.47,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752764834619,3.28,174.45,174.42,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752764835027,3.28,174.45,174.43,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752764835411,3.28,174.45,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764836626,3.28,174.45,174.44,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752764836929,54.0,174.47,174.39,10.07148956]
["bitfinex-derivatives","SOLF0:USTF0",1752764837126,54.0,174.47,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752764837326,173.66,174.48,174.46,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752764837929,176.94,174.48,174.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764838329,3.28,174.47,174.45,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752764838626,3.28,174.46,174.44,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752764838829,3.28,174.47,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764839023,5.7295,174.46,174.42,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752764839228,3.28,174.44,174.42,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752764840125,3.28,174.42,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764840727,3.28,174.42,174.41,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752764841028,3.28,174.45,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764841719,6.70148956,174.44,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764841926,5.7309,174.42,174.39,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752764842133,3.28,174.4,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764842531,9.0114,174.4,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764842722,3.28,174.4,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764843830,3.28,174.4,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764844038,3.28,174.41,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764844332,5.731,174.42,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764844535,9.011,174.42,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764844829,3.28,174.41,174.33,4.43972745]
["bitfinex-derivatives","SOLF0:USTF0",1752764845030,54.0,174.43,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764845230,3.28,174.41,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764845437,3.28,174.41,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764845844,3.28,174.41,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752764846939,9.0111,174.41,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764847233,3.28,174.41,174.35,4.44693795]
["bitfinex-derivatives","SOLF0:USTF0",1752764847438,3.28,174.43,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764847641,3.28,174.42,174.4,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752764847835,3.28,174.42,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764848135,243.19178956,174.44,174.41,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752764848441,243.19178956,174.44,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752764848627,230.76,174.44,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752764848830,3.13,174.46,174.36,6.70148956]
["bitfinex-derivatives","SOLF0:USTF0",1752764849029,173.32,174.46,174.37,7.66600947]
["bitfinex-derivatives","SOLF0:USTF0",1752764849329,3.13,174.45,174.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764850440,5.7304,174.44,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752764850632,3.13,174.45,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764851027,173.28,174.47,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764851232,173.28,174.47,174.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764851739,182.1393,174.47,174.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764852231,182.1393,174.47,174.44,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752764852544,3.13,174.46,174.44,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752764852839,8.8595,174.46,174.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764853042,3.13,174.46,174.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764853540,6.70148956,174.45,174.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764853744,3.13,174.44,174.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764853929,6.70148956,174.39,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764854136,6.70148956,174.39,174.27,135.79873179]
["bitfinex-derivatives","SOLF0:USTF0",1752764854137,5.7324,174.37,174.27,135.79873179]
["bitfinex-derivatives","SOLF0:USTF0",1752764854338,3.13,174.36,174.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764854742,8.8627,174.36,174.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764855230,3.13,174.35,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764855645,176.25,174.34,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764855847,5.7338,174.33,174.3,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752764856042,5.7338,174.33,174.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764856349,8.8638,174.33,174.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764856833,182.95607677,174.34,174.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764857240,3.13,174.33,174.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764857641,179.82607677,174.34,174.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764857838,182.85607677,174.36,174.25,6.70607677]
["bitfinex-derivatives","SOLF0:USTF0",1752764858039,176.15,174.36,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764858445,181.8827,174.36,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752764858643,176.15,174.36,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764859146,5.7333,174.35,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752764859453,3.13,174.34,174.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764859844,176.15,174.36,174.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764860247,3.13,174.35,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764860745,3.13,174.35,174.34,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752764860953,173.02,174.36,174.34,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1752764861152,176.15,174.36,174.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764862153,3.13,174.35,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764862349,6.70607677,174.34,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764862556,9.83607677,174.34,174.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764863443,3.13,174.33,174.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764863653,3.13,174.31,174.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764864042,8.8644,174.31,174.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764864345,3.13,174.31,174.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764865654,5.7344,174.31,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752764865848,3.13,174.3,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764866243,3.13,174.3,174.28,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752764866639,5.7349,174.3,174.21,6.70607677]
["bitfinex-derivatives","SOLF0:USTF0",1752764866840,3.13,174.3,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764867142,5.7355,174.28,174.24,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752764867346,3.13,174.28,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764867745,8.8657,174.27,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764868049,3.13,174.26,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764868242,8.8664,174.25,174.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764868444,3.13,174.23,174.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764868844,5.7377,174.21,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752764869051,8.8677,174.21,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764869361,5.7372,174.23,174.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764869558,172.6,174.23,174.14,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764869852,172.6,174.23,174.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764870050,181.467,174.23,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764870245,172.6,174.23,174.08,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752764870447,8.8677,174.21,174.18,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752764870642,172.6,174.23,174.12,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764870860,3.13,174.22,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764871045,172.6,174.23,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752764871240,3.13,174.21,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764871552,178.3371,174.23,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764871756,172.6,174.23,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764872256,172.6,174.23,174.12,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764872554,3.13,174.21,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764872764,3.13,174.2,174.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764873143,175.73,174.23,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764873753,3.13,174.22,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764874152,5.7381,174.2,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764874357,3.13,174.2,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764874757,9.28526104,174.15,174.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764875469,6.15526104,174.12,174.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764875666,3.13,174.11,174.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752764876170,172.58,174.14,174.03,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764876368,6.15526104,174.14,174.03,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764876573,172.6,174.16,174.05,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764876874,172.6,174.16,173.99,4.39967209]
["bitfinex-derivatives","SOLF0:USTF0",1752764876875,178.75526104,174.16,174.04,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764877053,6.15526104,174.14,174.04,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764877369,5.7409,174.12,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752764877564,5.7409,174.12,173.98,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752764877872,6.15526104,174.14,174.01,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764878058,495.98,174.18,174.05,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764878256,6.15526104,174.16,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752764878461,172.66,174.17,173.97,9.19192843]
["bitfinex-derivatives","SOLF0:USTF0",1752764878462,6.15526104,174.14,173.97,9.19192843]
["bitfinex-derivatives","SOLF0:USTF0",1752764878674,6.15526104,174.11,174.01,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764878975,179.01526104,174.11,174.01,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764879163,6.15526104,174.09,173.97,4.39362803]
["bitfinex-derivatives","SOLF0:USTF0",1752764879473,6.15526104,174.09,174.07,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752764879657,6.15526104,174.09,173.99,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764879854,6.15526104,174.09,173.97,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764880465,178.91526104,174.11,173.99,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764880774,178.91526104,174.11,174.01,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764881170,178.91526104,174.11,173.96,4.39028652]
["bitfinex-derivatives","SOLF0:USTF0",1752764881171,6.15526104,174.08,173.94,495.98]
["bitfinex-derivatives","SOLF0:USTF0",1752764881470,6.15526104,174.09,173.95,4.39056283]
["bitfinex-derivatives","SOLF0:USTF0",1752764881671,6.15526104,174.09,173.98,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764882366,6.15526104,174.09,173.94,495.98]
["bitfinex-derivatives","SOLF0:USTF0",1752764882573,6.15526104,174.13,174.03,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764883370,6.15526104,174.13,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752764883767,6.15526104,174.13,174.02,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764884076,6.15526104,174.1,173.99,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764884381,6.15526104,174.08,173.97,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764884574,6.15526104,174.1,173.99,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764884787,6.15526104,174.15,174.05,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764884963,173.4,174.17,174.05,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764885172,179.55526104,174.17,173.98,4.38085199]
["bitfinex-derivatives","SOLF0:USTF0",1752764885474,185.29426104,174.17,174.13,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752764885677,173.4,174.17,174.04,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752764885975,6.15526104,174.13,174.02,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764886366,6.15526104,174.14,174.02,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764886566,6.15526104,174.14,174.04,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764887362,6.15526104,174.11,174.02,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764888175,6.15526104,174.11,173.99,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752764888374,6.15526104,174.11,174.02,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764888671,11.89626104,174.11,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752764888979,6.15526104,174.11,173.99,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752764889171,5.7415,174.1,174.06,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752764889573,6.15526104,174.11,174.0,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764889770,5.7417,174.09,174.0,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764890281,6.15526104,174.09,174.05,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752764890473,6.15526104,174.09,173.94,681.793]
["bitfinex-derivatives","SOLF0:USTF0",1752764890673,174.24,174.11,173.96,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764890869,11.89776104,174.07,173.96,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764891174,6.15526104,174.07,173.94,681.793]
["bitfinex-derivatives","SOLF0:USTF0",1752764891373,5.7429,174.06,174.02,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752764891572,6.15526104,174.07,173.95,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764891770,6.15526104,174.09,173.98,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764891972,6.15526104,174.09,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752764892173,6.15526104,174.09,173.98,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764892382,5.7423,174.07,174.03,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752764892676,235.79527541,174.12,173.98,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764892873,235.79527541,174.12,173.99,4.37652484]
["bitfinex-derivatives","SOLF0:USTF0",1752764893075,5.741,174.11,173.98,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764893377,6.15526104,174.09,173.94,686.53837157]
["bitfinex-derivatives","SOLF0:USTF0",1752764893574,6.15526104,174.09,173.98,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764893776,6.15526104,174.09,173.97,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764894076,5.7424,174.07,174.03,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752764894278,5.7424,174.07,173.94,681.793]
["bitfinex-derivatives","SOLF0:USTF0",1752764894471,5.7424,174.07,173.96,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764894981,6.15526104,174.09,173.94,681.793]
["bitfinex-derivatives","SOLF0:USTF0",1752764895184,6.15526104,174.09,174.03,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752764895382,6.15526104,174.08,173.96,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764895678,11.89726104,174.08,173.96,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764895874,6.15526104,174.08,173.96,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764896272,6.15526104,174.08,173.94,670.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764896470,6.15526104,174.1,173.99,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764896884,6.15526104,174.1,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752764897081,6.15526104,174.1,173.99,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764897273,6.15526104,174.11,174.0,4.55344457]
["bitfinex-derivatives","SOLF0:USTF0",1752764897480,6.15526104,174.11,173.99,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764897784,6.15526104,174.11,174.0,4.55340669]
["bitfinex-derivatives","SOLF0:USTF0",1752764897982,6.15526104,174.11,174.01,4.55340669]
["bitfinex-derivatives","SOLF0:USTF0",1752764898177,55.00001437,174.12,174.02,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764898391,54.0,174.12,174.03,4.5574418]
["bitfinex-derivatives","SOLF0:USTF0",1752764898682,5.7404,174.13,174.01,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764898881,6.15526104,174.14,174.02,4.55783821]
["bitfinex-derivatives","SOLF0:USTF0",1752764899179,6.15526104,174.11,173.99,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764899377,5.7415,174.1,174.0,4.55960627]
["bitfinex-derivatives","SOLF0:USTF0",1752764899579,6.15526104,174.11,174.05,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752764899970,6.15526104,174.11,173.99,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764900172,6.15526104,174.11,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1752764900686,6.15526104,174.11,173.99,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764900881,6.15526104,174.11,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752764901082,6.15526104,174.11,173.96,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764901083,5.7416,174.09,173.96,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764901383,6.15526104,174.11,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1752764901685,5.7421,174.08,173.98,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764901980,5.7421,174.08,173.99,4.56282511]
["bitfinex-derivatives","SOLF0:USTF0",1752764902281,6.15526104,174.11,173.95,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764902478,6.15526104,174.08,173.96,10.71949782]
["bitfinex-derivatives","SOLF0:USTF0",1752764902687,6.15526104,174.05,173.97,4.56423678]
["bitfinex-derivatives","SOLF0:USTF0",1752764902887,5.7433,174.04,173.94,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752764903078,5.7433,174.04,173.95,4.56467538]
["bitfinex-derivatives","SOLF0:USTF0",1752764903279,6.15526104,174.05,173.96,4.56467538]
["bitfinex-derivatives","SOLF0:USTF0",1752764903575,6.15526104,174.05,173.97,4.56467538]
["bitfinex-derivatives","SOLF0:USTF0",1752764903775,11.89826104,174.05,173.94,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752764903970,175.04,174.09,173.95,4.56621565]
["bitfinex-derivatives","SOLF0:USTF0",1752764904179,6.15526104,174.07,173.96,4.56621565]
["bitfinex-derivatives","SOLF0:USTF0",1752764904377,6.15526104,174.07,174.03,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752764904788,11.89766104,174.07,174.03,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752764904980,6.15526104,174.07,173.95,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764905184,6.15526104,174.07,173.96,4.56781211]
["bitfinex-derivatives","SOLF0:USTF0",1752764905373,6.15526104,174.07,173.97,4.56781211]
["bitfinex-derivatives","SOLF0:USTF0",1752764905575,6.15526104,174.04,173.94,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1752764905777,6.15526104,174.04,173.95,4.57053183]
["bitfinex-derivatives","SOLF0:USTF0",1752764905977,6.15526104,174.04,173.96,4.57053183]
["bitfinex-derivatives","SOLF0:USTF0",1752764906179,54.0,174.1,173.96,4.57053183]
["bitfinex-derivatives","SOLF0:USTF0",1752764906180,6.15526104,174.07,173.97,4.57053183]
["bitfinex-derivatives","SOLF0:USTF0",1752764906389,6.15526104,174.07,173.98,4.57053183]
["bitfinex-derivatives","SOLF0:USTF0",1752764906586,11.89776104,174.07,173.99,4.57283559]
["bitfinex-derivatives","SOLF0:USTF0",1752764906885,6.15526104,174.07,173.97,6.15526104]
["bitfinex-derivatives","SOLF0:USTF0",1752764907183,6.15526104,174.07,173.98,4.5726165]
["bitfinex-derivatives","SOLF0:USTF0",1752764907392,6.15526104,174.04,173.94,10.90257017]
["bitfinex-derivatives","SOLF0:USTF0",1752764907579,6.15526104,174.04,173.95,4.57639335]
["bitfinex-derivatives","SOLF0:USTF0",1752764907780,6.15526104,174.04,173.96,4.57639335]
["bitfinex-derivatives","SOLF0:USTF0",1752764907984,6.15526104,174.06,173.97,4.57639335]
["bitfinex-derivatives","SOLF0:USTF0",1752764908184,6.15526104,174.06,173.98,4.57639335]
["bitfinex-derivatives","SOLF0:USTF0",1752764908385,6.15526104,174.06,173.99,4.57639335]
["bitfinex-derivatives","SOLF0:USTF0",1752764908579,11.89796104,174.06,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752764909090,11.89816104,174.06,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752764909679,11.89816104,174.06,173.95,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764909881,11.89816104,174.06,173.96,4.58316599]
["bitfinex-derivatives","SOLF0:USTF0",1752764910079,5.7429,174.05,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752764910283,6.15526104,174.03,173.94,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764910479,6.15526104,174.03,173.95,4.58685641]
["bitfinex-derivatives","SOLF0:USTF0",1752764910693,6.15526104,174.03,173.94,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764910694,6.15526104,174.03,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752764911193,6.15526104,174.03,173.94,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764911382,6.15526104,174.03,173.95,4.59137306]
["bitfinex-derivatives","SOLF0:USTF0",1752764911582,6.15526104,174.03,173.96,4.59137306]
["bitfinex-derivatives","SOLF0:USTF0",1752764911794,5.7441,174.02,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1752764911990,6.15526104,174.0,173.92,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764912293,6.15526104,173.98,173.93,4.59143349]
["bitfinex-derivatives","SOLF0:USTF0",1752764912479,6.15526104,173.94,173.88,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764912679,6.15526104,173.92,173.84,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764912881,496.56,173.95,173.85,4.59555842]
["bitfinex-derivatives","SOLF0:USTF0",1752764913091,6.15526104,173.87,173.81,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764913287,176.88,173.94,173.82,4.59595759]
["bitfinex-derivatives","SOLF0:USTF0",1752764913493,6.15526104,173.87,173.83,4.59595759]
["bitfinex-derivatives","SOLF0:USTF0",1752764913687,176.88,173.94,173.78,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764913688,6.15526104,173.84,173.78,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764913893,11.90536104,173.84,173.79,10.34656976]
["bitfinex-derivatives","SOLF0:USTF0",1752764914083,11.90536104,173.84,173.8,4.59536976]
["bitfinex-derivatives","SOLF0:USTF0",1752764914290,6.15526104,173.81,173.74,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764914491,6.15526104,173.81,173.75,4.50786571]
["bitfinex-derivatives","SOLF0:USTF0",1752764914701,6.15526104,173.78,173.7,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764914886,496.72,173.84,173.71,4.50868052]
["bitfinex-derivatives","SOLF0:USTF0",1752764915091,496.72,173.84,173.72,9.25598965]
["bitfinex-derivatives","SOLF0:USTF0",1752764915390,6.15526104,173.91,173.74,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764915391,177.24,173.89,173.74,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764915595,6.15526104,173.85,173.75,9.25598965]
["bitfinex-derivatives","SOLF0:USTF0",1752764915800,6.18601216,173.77,173.71,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764915988,6.18601216,173.77,173.72,4.50526138]
["bitfinex-derivatives","SOLF0:USTF0",1752764916301,6.18601216,173.91,173.69,4.74730913]
["bitfinex-derivatives","SOLF0:USTF0",1752764916302,177.78,173.84,173.73,4.50526138]
["bitfinex-derivatives","SOLF0:USTF0",1752764916486,6.18601216,173.8,173.74,4.50526138]
["bitfinex-derivatives","SOLF0:USTF0",1752764916685,6.18601216,173.87,173.75,4.50526138]
["bitfinex-derivatives","SOLF0:USTF0",1752764916899,6.18601216,173.87,173.76,4.50526138]
["bitfinex-derivatives","SOLF0:USTF0",1752764917090,6.18601216,173.87,173.77,4.50526138]
["bitfinex-derivatives","SOLF0:USTF0",1752764917295,6.18601216,173.87,173.83,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752764917685,502.90601216,173.92,173.8,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764917901,502.90601216,173.92,173.81,4.49765474]
["bitfinex-derivatives","SOLF0:USTF0",1752764918103,6.18601216,173.95,173.83,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764918308,6.18601216,173.95,173.84,4.49765474]
["bitfinex-derivatives","SOLF0:USTF0",1752764918602,6.18601216,173.95,173.85,4.49765474]
["bitfinex-derivatives","SOLF0:USTF0",1752764918798,6.18601216,173.95,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752764918996,6.18601216,173.95,173.86,4.49765474]
["bitfinex-derivatives","SOLF0:USTF0",1752764918997,6.18601216,173.95,173.83,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764919498,6.18601216,173.95,173.84,4.50019896]
["bitfinex-derivatives","SOLF0:USTF0",1752764919798,6.18601216,173.95,173.85,4.50019896]
["bitfinex-derivatives","SOLF0:USTF0",1752764920002,6.18601216,173.95,173.86,4.50019896]
["bitfinex-derivatives","SOLF0:USTF0",1752764920196,6.18601216,173.95,173.85,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764920398,6.18601216,173.95,173.86,4.49974915]
["bitfinex-derivatives","SOLF0:USTF0",1752764920590,6.18601216,173.95,173.85,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764920895,6.18601216,173.95,173.86,4.4992011]
["bitfinex-derivatives","SOLF0:USTF0",1752764921102,6.18601216,173.95,173.85,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764921294,6.18601216,173.95,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764921494,3.29,173.94,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764921899,6.18601216,173.95,173.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764923002,6.18601216,173.95,173.85,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764923003,9.47601216,173.95,173.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764923492,9.47601216,173.95,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764923699,6.18601216,173.92,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764923896,3.29,173.91,173.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764924092,9.47601216,173.89,173.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764924493,3.29,173.87,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764925402,3.29,173.87,173.84,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752764925701,6.18601216,173.89,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752764926003,3.29,173.87,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764926599,3.29,173.88,173.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764927001,3.29,173.87,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764927212,6.18601216,173.89,173.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764927392,6.18601216,173.92,173.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764927793,6.18601216,173.92,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764928814,9.47601216,173.92,173.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764929107,3.29,173.92,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764929293,3.29,173.92,173.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764929595,3.29,173.92,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764929802,8.8379,173.9,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752764930299,3.09,173.9,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752764930500,6.18601216,173.91,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764930908,186.41601216,173.93,173.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764931113,3.09,173.92,173.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764932308,3.09,173.9,173.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764932710,3.09,173.86,173.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764933506,5.7485,173.89,173.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764933698,3.09,173.9,173.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764934094,6.18601216,173.91,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752764934299,9.27601216,173.91,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752764934500,9.27601216,173.91,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764934700,15.02381216,173.91,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764935810,3.09,173.91,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764935997,6.18601216,173.92,173.81,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764935998,9.27601216,173.92,173.81,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764936197,9.27601216,173.92,173.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764936393,177.52,173.94,173.81,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764936394,180.61,173.94,173.81,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764936709,183.70601216,173.94,173.84,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764937012,186.79601216,173.94,173.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764937506,3.09,173.99,173.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764937708,3.09,173.97,173.87,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764937910,6.18601216,173.98,173.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764938205,15.02151216,173.98,173.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764938408,496.88,174.0,173.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764938611,499.97,174.0,173.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764938799,496.88,174.0,173.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764939001,496.88,174.0,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1752764939312,496.88,174.0,173.91,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764939616,3.09,173.99,173.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764939808,3.09,173.99,173.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764940117,496.88,174.0,173.88,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764940407,3.09,173.98,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764940609,6.18601216,173.96,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752764940809,6.18601216,173.93,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764941004,3.09,173.91,173.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764941199,8.8378,173.91,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752764941399,3.09,173.89,173.86,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752764941598,6.18601216,173.9,173.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764941803,9.27601216,173.9,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752764942014,6.18601216,173.9,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764942215,6.18601216,173.9,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764942401,6.18601216,173.9,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752764942710,9.27601216,173.9,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764943311,3.09,173.89,173.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764943808,8.8387,173.88,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752764944011,3.09,173.88,173.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764944314,3.09,173.87,173.84,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1752764944609,3.09,173.94,173.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764944915,5.7479,173.9,173.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764945114,3.09,173.91,173.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764946414,3.09,173.88,173.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764947315,5.7492,173.86,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752764947514,5.7492,173.86,173.77,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764947515,3.09,173.85,173.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764947715,6.18601216,173.89,173.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764947910,3.09,173.88,173.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764948107,3.09,173.88,173.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764948302,6.18601216,173.89,173.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764948505,9.27601216,173.91,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764948918,54.0,173.92,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764949217,57.09,173.92,173.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764949816,506.15601216,174.0,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764950314,506.15601216,174.0,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752764950315,11.93181216,173.97,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752764950516,3.09,173.95,173.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764950714,6.18601216,173.97,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764951013,3.09,173.96,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752764951207,3.09,173.96,173.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764951806,6.18601216,173.97,173.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764952106,3.09,173.93,173.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764952305,6.18601216,173.91,173.79,4.78761679]
["bitfinex-derivatives","SOLF0:USTF0",1752764952599,9.27601216,173.88,173.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764952811,9.27601216,173.88,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1752764953011,9.27601216,173.88,173.86,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1752764953212,6.18601216,173.9,173.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764953814,15.02391216,173.9,173.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764954218,9.27601216,173.9,173.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764954422,3.09,173.89,173.86,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752764954817,9.27601216,173.87,173.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764955126,3.09,173.86,173.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764955307,9.27601216,173.84,173.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764955507,3.09,173.83,173.8,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1752764955706,6.18601216,173.84,173.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764955910,9.27601216,173.84,173.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764956210,6.18601216,173.84,173.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764956415,6.18601216,173.86,173.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764956606,9.27601216,173.86,173.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764956812,9.27601216,173.86,173.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764957419,6.18601216,173.86,173.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764958214,3.09,173.88,173.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764958729,6.18601216,173.86,173.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764958912,3.09,173.85,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752764959220,3.09,173.85,173.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764959425,6.18601216,173.86,173.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764959426,3.09,173.84,173.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764960210,11.93531216,173.86,173.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752764960423,15.22531216,173.86,173.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764961317,9.47601216,173.86,173.83,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1752764961623,9.47601216,173.86,173.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764961823,6.18601216,173.88,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764962020,6.18601216,173.88,173.76,16.29251679]
["bitfinex-derivatives","SOLF0:USTF0",1752764962021,6.18601216,173.9,173.81,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764962217,3.29,173.92,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764962218,9.47601216,173.92,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764962416,15.22321216,173.92,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764962725,9.47601216,173.92,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764962924,5.7481,173.9,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752764963221,3.29,173.89,173.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764963423,3.29,173.85,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764963625,3.29,173.84,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764963811,6.18601216,173.86,173.8,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752764964120,3.29,173.83,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764964319,3.29,173.83,173.7,132.69550129]
["bitfinex-derivatives","SOLF0:USTF0",1752764964320,6.18601216,173.8,173.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764964816,3.29,173.76,173.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764965719,6.18601216,173.77,173.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764965913,3.29,173.78,173.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764966120,15.22771216,173.79,173.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764966316,6.18601216,173.81,173.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764966527,6.18601216,173.83,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764966726,3.29,173.82,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764966923,6.18601216,173.8,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764967129,9.47601216,173.8,173.71,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764967326,3.29,173.82,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764967829,5.751,173.81,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764968026,3.29,173.82,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764968228,9.0408,173.82,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764968430,3.29,173.82,173.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764968731,5.751,173.81,173.76,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752764968934,3.29,173.8,173.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764969432,3.29,173.8,173.77,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752764969635,3.29,173.8,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764970434,3.29,173.8,173.78,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1752764970625,3.29,173.8,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764970827,9.0409,173.81,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764971026,9.47601216,173.83,173.71,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764971226,9.47601216,173.83,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764971432,3.29,173.85,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764971627,6.18601216,173.83,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764971921,3.29,173.82,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752764972126,3.29,173.82,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764972428,9.47601216,173.8,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764972622,3.29,173.79,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764973038,3.29,173.82,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764973419,9.0407,173.82,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752764973620,3.29,173.79,173.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764973823,3.29,173.79,173.69,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764974024,3.29,173.79,173.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764974626,3.29,173.79,173.66,496.98]
["bitfinex-derivatives","SOLF0:USTF0",1752764974627,3.29,173.78,173.66,496.98]
["bitfinex-derivatives","SOLF0:USTF0",1752764974830,3.29,173.78,173.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764975136,3.29,173.79,173.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764975732,9.0423,173.77,173.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764976232,6.18601216,173.78,173.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764976730,9.47601216,173.78,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1752764976944,3.29,173.77,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764977139,6.18601216,173.78,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764977327,9.0414,173.8,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752764977641,3.29,173.79,173.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764977834,3.29,173.79,173.66,496.98]
["bitfinex-derivatives","SOLF0:USTF0",1752764978038,3.29,173.79,173.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764978533,3.29,173.78,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764978737,3.29,173.78,173.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764978939,3.29,173.77,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764979138,3.29,173.76,173.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764979338,3.29,173.74,173.71,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752764979540,3.29,173.74,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764980237,3.29,173.77,173.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764980536,6.18601216,173.78,173.72,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752764980742,6.18601216,173.78,173.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764980743,3.29,173.76,173.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764981036,3.29,173.74,173.63,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764981340,3.29,173.74,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752764981547,6.3521244,173.83,173.63,17.69951216]
["bitfinex-derivatives","SOLF0:USTF0",1752764981740,3.29,173.78,173.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764981932,3.29,173.78,173.69,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764982133,9.47601216,173.8,173.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764982434,3.29,173.77,173.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764982636,5.7517,173.79,173.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764982941,3.29,173.77,173.74,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1752764983340,3.29,173.77,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764983641,3.29,173.79,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764983940,3.29,173.75,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764985039,6.18601216,173.73,173.63,9.31601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764985231,3.29,173.74,173.66,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764985540,9.47601216,173.77,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764985741,9.47601216,173.77,173.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764985742,3.29,173.76,173.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764985928,5.753,173.75,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752764986126,3.29,173.73,173.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764986528,6.18601216,173.8,173.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764986529,3.29,173.7,173.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764986928,6.18601216,173.72,173.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764987135,5.7543,173.71,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752764987440,3.29,173.71,173.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764988237,5.7551,173.69,173.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764988449,3.29,173.75,173.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764988631,3.29,173.71,173.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764988832,5.7555,173.67,173.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764989031,3.29,173.67,173.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764989228,11.94181216,173.66,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752764989534,9.47601216,173.63,173.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752764989742,3.26,173.66,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764990133,177.2,173.74,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764990134,9.44601216,173.68,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764990336,6.18601216,173.73,173.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764990534,6.18601216,173.73,173.61,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764990535,6.18601216,173.73,173.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764991046,6.18601216,173.7,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764991245,177.26,173.77,173.58,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764991434,177.26,173.77,173.56,4.80729714]
["bitfinex-derivatives","SOLF0:USTF0",1752764991435,3.26,173.71,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752764991743,3.26,173.71,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764991938,6.18601216,173.72,173.55,4.80729714]
["bitfinex-derivatives","SOLF0:USTF0",1752764992244,9.44601216,173.74,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764992539,6.18601216,173.74,173.63,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764992846,3.26,173.79,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764993040,9.44601216,173.79,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764993252,6.18601216,173.79,173.68,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764993544,3.26,173.78,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752764993745,3.26,173.78,173.75,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752764993942,3.26,173.78,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764994445,6.18601216,173.79,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764994740,177.64,173.83,173.68,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764994936,9.44601216,173.8,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764995130,177.64,173.83,173.71,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764995331,3.26,173.82,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764995634,3.26,173.81,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764996039,3.26,173.8,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764996242,189.57621216,173.83,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764996545,3.26,173.82,173.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764996850,3.26,173.82,173.78,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752764997036,3.26,173.81,173.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764997435,3.26,173.81,173.71,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764997631,3.26,173.81,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764998040,3.26,173.81,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752764998237,3.26,173.81,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764998443,3.26,173.81,173.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764998640,189.57631216,173.83,173.67,4.80729714]
["bitfinex-derivatives","SOLF0:USTF0",1752764998641,183.82601216,173.83,173.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764998831,183.82601216,173.83,173.74,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752764999039,9.44601216,173.85,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764999238,3.26,173.85,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764999437,15.19461216,173.88,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764999747,9.44601216,173.88,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752764999943,15.19461216,173.88,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752765000243,3.26,173.86,173.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765000433,177.14,173.89,173.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765001251,180.4,173.89,173.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765001641,180.4,173.89,173.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765001844,3.26,173.88,173.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765002047,177.14,173.89,173.81,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765002244,177.14,173.89,173.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765002553,177.14,173.89,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765002852,177.14,173.89,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752765003153,177.14,173.89,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765003355,5.7478,173.91,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765003660,3.26,173.9,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765003838,3.26,173.88,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765004154,3.26,173.85,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765004951,9.0096,173.85,173.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765005154,3.26,173.85,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765005951,3.26,173.84,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765006454,3.26,173.81,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765007145,3.26,173.8,173.75,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752765007346,3.26,173.78,173.75,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752765007849,3.26,173.81,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765008040,176.58,173.87,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765008246,9.44601216,173.84,173.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765008440,5.7502,173.83,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752765008658,3.26,173.8,173.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765008843,3.26,173.8,173.73,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752765009049,3.26,173.76,173.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765009355,6.18601216,173.78,173.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765009549,3.26,173.76,173.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765009748,3.26,173.75,173.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765009951,3.26,173.77,173.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765010150,6.18601216,173.78,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765010545,3.26,173.77,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765011054,5.7526,173.76,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752765011356,3.26,173.76,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765011554,9.44601216,173.78,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765012449,3.26,173.77,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765012959,9.44601216,173.78,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765013262,15.19811216,173.78,173.73,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752765013445,3.26,173.77,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765014650,9.44601216,173.78,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765014854,6.18601216,173.8,173.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765015159,6.18601216,173.8,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765015352,9.44601216,173.8,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765016148,500.5,173.83,173.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765016548,6.18601216,173.81,173.76,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752765016750,9.44601216,173.81,173.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765017353,3.26,173.8,173.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765017556,6.18601216,173.78,173.67,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765017857,3.26,173.77,173.65,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765018053,3.26,173.77,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765018244,3.26,173.74,173.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765018444,3.26,173.73,173.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765018747,3.26,173.73,173.7,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752765018955,3.26,173.72,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765019254,3.26,173.68,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765019454,6.18601216,173.69,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765019756,3.26,173.67,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765019957,3.16,173.68,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765020153,3.16,173.68,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765020458,26.74227262,173.8,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765020459,3.16,173.72,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765020850,8.9139,173.72,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765021158,6.18601216,173.7,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765021542,6.18601216,173.7,173.65,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1752765021743,3.16,173.69,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765021945,3.16,173.68,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765022149,9.34601216,173.68,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765022560,3.16,173.67,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765023757,3.16,173.66,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765024459,182.52,173.74,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765024758,6.18601216,173.71,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765024959,3.16,173.7,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765025345,5.7551,173.69,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752765025549,3.16,173.67,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752765025757,6.18601216,173.71,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765025971,3.16,173.66,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765026258,6.18601216,173.68,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765026560,3.16,173.64,173.62,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1752765027056,6.18601216,173.65,173.58,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1752765027260,3.16,173.6,173.58,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1752765027457,3.16,173.6,173.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765027760,9.34601216,173.64,173.53,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765027968,9.34601216,173.64,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765028153,6.18601216,173.66,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765028358,3.16,173.67,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765028553,189.14601216,173.69,173.59,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765028752,3.16,173.69,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765028969,497.52,173.72,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765029151,497.52,173.72,173.62,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765029357,3.16,173.79,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765029658,3.16,173.74,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765029861,9.34601216,173.76,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765030264,6.18601216,173.76,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765030452,6.18601216,173.76,173.64,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765030654,8.9129,173.75,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752765030860,3.16,173.74,173.71,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1752765031266,3.16,173.73,173.71,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1752765031659,11.93881216,173.76,173.71,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1752765031856,9.34601216,173.76,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765032061,6.18601216,173.78,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765032265,9.34601216,173.78,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765032767,26.74227262,173.89,173.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1752765032768,3.16,173.81,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765032964,3.16,173.81,173.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765033469,3.16,173.81,173.79,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1752765033973,3.16,173.83,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752765034155,3.16,173.83,173.81,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1752765034359,3.16,173.83,173.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765034663,3.16,173.83,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765035167,3.16,173.83,173.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765036560,3.16,173.78,173.66,4.80729714]
["bitfinex-derivatives","SOLF0:USTF0",1752765036755,3.16,173.76,173.65,7.93601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765037058,6.18601216,173.76,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765037259,3.16,173.77,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765037459,15.09851216,173.77,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765037865,9.34601216,173.77,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765038062,15.09821216,173.77,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752765038259,15.09821216,173.77,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765038555,3.16,173.77,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765038756,3.16,173.75,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765038960,3.16,173.75,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765039166,11.93881216,173.76,173.65,7.93601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765039471,3.16,173.74,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765039863,3.16,173.75,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765040272,3.16,173.71,173.67,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752765040571,3.16,173.72,173.65,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1752765040770,3.16,173.7,173.66,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752765040971,3.16,173.72,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765041263,3.16,173.68,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765041464,3.16,173.68,173.66,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752765041672,9.34601216,173.71,173.65,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1752765041869,9.34601216,173.73,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765042068,15.09951216,173.73,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765042268,6.18601216,173.73,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765042567,503.60601216,173.77,173.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765043071,503.60601216,173.77,173.72,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752765043263,3.16,173.76,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765043464,5.7529,173.75,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765043669,3.16,173.74,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765044172,8.9135,173.74,173.68,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752765044373,3.16,173.74,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765044572,6.18601216,173.75,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765044767,3.16,173.74,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765045770,6.18601216,173.75,173.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765045970,506.76601216,173.77,173.67,9.32601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765046171,506.76601216,173.77,173.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765046386,506.76601216,173.77,173.67,9.32601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765046573,9.34601216,173.77,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765047277,3.16,173.76,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765047577,8.9125,173.76,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765048275,8.9125,173.76,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752765048488,9.34601216,173.77,173.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765048672,185.34,173.83,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765048673,3.16,173.79,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765049472,3.16,173.79,173.74,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752765050073,3.29,173.77,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752765050274,3.29,173.77,173.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765050577,11.93731216,173.8,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752765050785,3.29,173.79,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765051282,3.29,173.79,173.77,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752765052382,3.29,173.79,173.78,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752765052682,57.29,173.81,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765052875,54.0,173.81,173.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765053075,185.34,173.83,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752765053385,188.63,173.83,173.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765053990,3.29,173.81,173.7,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765054175,3.29,173.81,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765054370,3.29,173.8,173.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765054682,60.18601216,173.82,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765054886,65.93661216,173.82,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752765055081,3.29,173.81,173.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765055676,3.29,173.81,173.75,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752765055875,3.29,173.81,173.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765056276,3.29,173.81,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765056692,54.0,173.8,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765056886,3.29,173.79,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765057086,3.29,173.77,173.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765057282,3.29,173.76,173.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765057478,5.7527,173.76,173.71,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752765057680,3.29,173.75,173.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765058276,6.18601216,173.76,173.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1752765058478,3.29,173.75,173.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765058886,3.29,173.75,173.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1752765059186,3.29,173.7,173.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765059391,6.18601216,173.75,173.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765060093,186.12,173.77,173.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765060285,6.18601216,173.81,173.69,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765060496,6.18601216,173.84,173.72,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765060686,9.47601216,173.84,173.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765060883,3.29,173.84,173.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765061484,6.18601216,173.82,173.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765061686,6.18601216,173.81,173.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765061994,3.29,173.8,173.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765062191,683.5,173.86,173.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765062192,3.29,173.78,173.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765062396,3.29,173.75,173.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765062891,3.29,173.72,173.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765063101,3.29,173.72,173.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1752765063292,3.29,173.72,173.66,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1752765063505,3.29,173.72,173.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765063688,3.29,173.71,173.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765064591,3.29,173.71,173.61,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765064592,3.29,173.71,173.67,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752765064792,57.29,173.75,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765065090,6.18601216,173.74,173.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765065287,5.7537,173.73,173.68,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752765065489,9.0437,173.73,173.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765065688,9.0437,173.73,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752765065887,11.93931216,173.74,173.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765066289,6.18601216,173.76,173.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765066598,3.29,173.74,173.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765066797,6.18601216,173.8,173.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765066995,9.0418,173.79,173.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765067195,3.29,173.79,173.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765067392,5.7528,173.75,173.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765067591,3.29,173.76,173.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765067789,6.18601216,173.77,173.71,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752765067997,3.29,173.75,173.66,7.94601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765068206,3.29,173.75,173.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765068404,6.18601216,173.8,173.7,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765068604,5.7515,173.79,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765068995,5.7525,173.76,173.66,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1752765069200,5.7525,173.76,173.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765069201,3.29,173.76,173.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765069614,3.29,173.74,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765069909,3.29,173.74,173.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765070702,3.29,173.74,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752765070900,3.29,173.75,173.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765071298,5.754,173.72,173.67,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752765071504,3.29,173.7,173.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765071698,3.29,173.7,173.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1752765071902,6.18601216,173.72,173.66,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1752765072112,3.29,173.71,173.66,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1752765072508,6.18601216,173.72,173.66,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1752765072509,3.29,173.68,173.66,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1752765073821,3.29,173.67,173.66,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1752765074506,6.18601216,173.69,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765074805,3.29,173.65,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765075009,3.29,173.61,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765075313,3.3,173.65,173.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765075612,5.7574,173.62,173.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765075815,9.48601216,173.63,173.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765076020,3.3,173.62,173.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765076514,6.18601216,173.63,173.5,497.48]
["bitfinex-derivatives","SOLF0:USTF0",1752765076515,3.3,173.64,173.54,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765076704,57.3,173.67,173.57,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765077012,57.3,173.67,173.65,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752765077208,6.18601216,173.68,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765077410,3.3,173.67,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765077619,3.3,173.66,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765077807,3.3,173.64,173.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765078312,3.3,173.64,173.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765078313,3.3,173.63,173.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765078714,9.057,173.63,173.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765079109,5.7572,173.62,173.58,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752765079309,6.18601216,173.64,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765079517,3.3,173.6,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765079715,9.27601216,173.61,173.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765080311,3.09,173.61,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1752765080513,6.18601216,173.62,173.5,497.48]
["bitfinex-derivatives","SOLF0:USTF0",1752765080711,3.09,173.61,173.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765080904,3.09,173.58,173.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765081114,3.09,173.58,173.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765081317,57.09,173.58,173.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765081512,3.09,173.55,173.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765081818,6.18601216,173.53,173.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765082022,6.18601216,173.53,173.42,497.64]
["bitfinex-derivatives","SOLF0:USTF0",1752765082220,6.18601216,173.53,173.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765082221,57.09,173.52,173.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765082410,3.09,173.51,173.48,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752765083214,54.0,173.52,173.42,497.64]
["bitfinex-derivatives","SOLF0:USTF0",1752765083417,54.0,173.52,173.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765083719,9.27601216,173.56,173.54,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752765083922,9.27601216,173.56,173.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765083923,6.18601216,173.56,173.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765084222,6.18601216,173.56,173.52,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752765084522,54.0,173.56,173.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765084913,57.09,173.56,173.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765085118,57.09,173.56,173.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765085326,54.0,173.56,173.46,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765085617,57.09,173.58,173.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765086408,57.09,173.58,173.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765087021,57.09,173.58,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752765087323,3.09,173.57,173.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765087524,3.09,173.57,173.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765087711,3.09,173.55,173.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765088121,54.0,173.54,173.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765088321,3.09,173.51,173.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765088821,3.09,173.51,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752765089018,3.09,173.5,173.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765089508,3.09,173.5,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752765090218,3.09,173.5,173.48,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752765090420,3.09,173.51,173.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765090925,5.7608,173.51,173.47,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752765091122,3.09,173.5,173.47,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752765091420,3.09,173.51,173.48,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752765091623,54.0,173.52,173.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765092019,11.5156,173.61,173.43,6.18601216]
["bitfinex-derivatives","SOLF0:USTF0",1752765092020,6.18601216,173.56,173.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765092216,3.09,173.58,173.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765092821,6.18601216,173.6,173.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765093017,6.18601216,173.62,173.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765093318,3.09,173.63,173.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765093523,6.18601216,173.63,173.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765093724,3.09,173.62,173.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765093923,5.7594,173.56,173.52,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752765094121,3.09,173.56,173.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765094623,3.09,173.55,173.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765095622,3.09,173.55,173.51,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752765095823,3.09,173.54,173.51,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752765096019,3.09,173.54,173.42,17.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752765096226,3.09,173.54,173.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765096927,5.761,173.51,173.46,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752765097230,3.09,173.49,173.46,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752765097621,5.7612,173.5,173.46,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752765097817,3.09,173.49,173.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765098317,3.09,173.49,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752765099121,3.09,173.5,173.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765099332,3.09,173.48,173.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765099919,54.0,173.49,173.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765100434,57.09,173.49,173.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765100930,54.0,173.49,173.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765101141,54.0,173.49,173.48,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752765101428,54.0,173.55,173.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765101634,57.09,173.54,173.52,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752765101834,57.09,173.54,173.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765102034,3.09,173.53,173.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765102233,3.09,173.52,173.5,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1752765102631,3.09,173.52,173.5,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752765103139,3.09,173.52,173.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765103339,3.09,173.52,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752765103639,57.09,173.54,173.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765103838,3.09,173.53,173.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765104332,10.20724509,173.53,173.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765104536,3.09,173.5,173.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765104739,3.09,173.49,173.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765105238,3.09,173.49,173.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765105638,3.09,173.49,173.47,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752765106531,3.09,173.49,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752765106939,3.09,173.49,173.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765107239,3.09,173.49,173.47,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1752765107438,3.09,173.49,173.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765107833,3.09,173.49,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752765108227,3.09,173.49,173.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765108438,8.8508,173.51,173.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765108739,3.09,173.5,173.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765108935,3.09,173.49,173.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765109137,3.09,173.49,173.4,128.37194829]
["bitfinex-derivatives","SOLF0:USTF0",1752765109138,3.09,173.49,173.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765109435,3.09,173.46,173.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765109637,3.09,173.45,173.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765109836,3.15,173.44,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765110338,5.7627,173.46,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752765110535,3.15,173.44,173.33,10.20724509]
["bitfinex-derivatives","SOLF0:USTF0",1752765110732,10.20724509,173.47,173.45,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752765110733,13.35724509,173.47,173.45,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752765111040,3.15,173.52,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765111236,10.20724509,173.45,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752765111429,3.15,173.44,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765111841,3.15,173.44,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765112139,54.0,173.51,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765112140,3.15,173.47,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765112340,3.15,173.47,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765112524,3.15,173.47,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752765112723,5.7622,173.47,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752765113029,3.15,173.46,173.33,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1752765113230,10.20724509,173.48,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765113438,10.20724509,173.45,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752765113636,3.15,173.46,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765113944,10.20724509,173.49,173.35,10.20724509]
["bitfinex-derivatives","SOLF0:USTF0",1752765114141,13.35724509,173.49,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765114641,13.35724509,173.49,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752765114842,10.20724509,173.49,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752765115138,3.15,173.49,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752765115733,3.15,173.49,173.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765116033,3.15,173.48,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752765116433,6.20509379,173.49,173.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765116842,3.15,173.47,173.46,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752765117035,6.20509379,173.49,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765118139,54.0,173.52,173.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765118330,3.15,173.54,173.45,6.20509379]
["bitfinex-derivatives","SOLF0:USTF0",1752765118528,3.15,173.54,173.51,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752765118738,3.15,173.53,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765118932,3.15,173.55,173.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765119135,3.15,173.54,173.45,6.20509379]
["bitfinex-derivatives","SOLF0:USTF0",1752765119337,3.15,173.54,173.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765119736,3.15,173.54,173.52,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1752765119938,3.15,173.53,173.52,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1752765120528,6.20509379,173.53,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765120738,3.15,173.49,173.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765120941,3.15,173.47,173.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765121241,3.15,173.45,173.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765121433,5.7631,173.45,173.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765121640,3.15,173.51,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765121845,3.15,173.49,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765122139,3.15,173.42,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765122545,8.914,173.42,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765122744,3.15,173.42,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765122941,54.0,173.47,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765123143,3.15,173.45,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752765123555,3.15,173.45,173.31,4.82766021]
["bitfinex-derivatives","SOLF0:USTF0",1752765123743,3.15,173.45,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765124750,3.15,173.45,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752765124950,3.15,173.45,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765125333,3.15,173.45,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1752765126048,6.36572097,173.49,173.28,16.36426021]
["bitfinex-derivatives","SOLF0:USTF0",1752765126049,3.15,173.43,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752765126243,3.15,173.43,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765127746,184.37,173.45,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765128238,3.15,173.44,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765128640,3.15,173.39,173.35,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1752765128841,3.15,173.38,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765129448,3.15,173.38,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752765129750,3.15,173.44,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765130142,3.15,173.44,173.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765130751,3.15,173.43,173.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765130952,3.15,173.46,173.31,4.82253224]
["bitfinex-derivatives","SOLF0:USTF0",1752765131250,3.15,173.46,173.33,14.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752765131441,3.15,173.46,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765131851,3.15,173.45,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752765132553,3.15,173.45,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752765132753,3.15,173.44,173.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765133254,3.15,173.47,173.33,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752765133450,3.15,173.45,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765133641,54.0,173.46,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752765133842,54.0,173.46,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765134646,54.0,173.46,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765134852,54.0,173.46,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752765135146,54.0,173.46,173.45,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752765135547,3.15,173.49,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765135750,54.0,173.51,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765135946,54.0,173.51,173.48,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752765136147,54.0,173.51,173.39,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752765136356,3.15,173.5,173.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765136554,3.15,173.5,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765137053,3.15,173.5,173.46,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752765137251,3.15,173.49,173.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765137453,3.15,173.49,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752765138051,3.15,173.48,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752765138260,5.7617,173.49,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752765138449,3.15,173.46,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752765138759,3.15,173.5,173.37,8.10253224]
["bitfinex-derivatives","SOLF0:USTF0",1752765138955,54.0,173.51,173.5,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752765139252,180.78,173.52,173.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765139457,3.15,173.56,173.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765139751,3.25,173.55,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752765139952,3.25,173.55,173.42,16.34993224]
["bitfinex-derivatives","SOLF0:USTF0",1752765140255,237.07,173.57,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752765140454,233.82,173.57,173.42,16.34993224]
["bitfinex-derivatives","SOLF0:USTF0",1752765140757,3.25,173.55,173.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765141057,3.25,173.56,173.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765141644,3.25,173.54,173.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765142051,3.25,173.54,173.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752765142265,3.25,173.56,173.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765142555,3.25,173.56,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752765142749,3.25,173.55,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752765142950,3.25,173.55,173.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765143153,3.25,173.55,173.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752765143360,3.25,173.56,173.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765143766,3.25,173.55,173.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765144052,233.82,173.57,173.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765144271,233.82,173.57,173.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765144955,237.07,173.57,173.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765145160,237.07,173.57,173.43,16.34933224]
["bitfinex-derivatives","SOLF0:USTF0",1752765145460,237.07,173.57,173.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765145657,54.0,173.56,173.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765146079,57.25,173.56,173.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765146359,3.25,173.55,173.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765146756,3.25,173.55,173.43,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752765146957,3.25,173.55,173.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765147267,3.25,173.55,173.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765147459,3.25,173.54,173.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765147765,3.25,173.54,173.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765148059,3.25,173.54,173.5,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752765148372,3.25,173.54,173.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765148662,9.0099,173.54,173.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765148864,9.0099,173.54,173.5,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752765148865,54.0,173.56,173.41,4.82253224]
["bitfinex-derivatives","SOLF0:USTF0",1752765149053,3.25,173.5,173.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765149253,54.0,173.55,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752765149456,3.25,173.54,173.4,8.23253224]
["bitfinex-derivatives","SOLF0:USTF0",1752765149664,3.25,173.54,173.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765149854,3.25,173.54,173.39,16.35203224]
["bitfinex-derivatives","SOLF0:USTF0",1752765150053,3.25,173.54,173.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765150460,54.0,173.55,173.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765150662,57.25,173.55,173.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765151054,3.25,173.54,173.41,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752765151264,54.0,173.55,173.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765151460,5.7599,173.54,173.5,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1752765151771,3.25,173.54,173.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765151955,54.0,173.55,173.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765152156,3.25,173.53,173.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765152360,57.25,173.55,173.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765152768,57.25,173.55,173.41,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752765152769,57.25,173.55,173.43,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752765152961,54.0,173.55,173.43,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752765153160,3.25,173.58,173.48,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752765153363,3.25,173.6,173.45,4.82253224]
["bitfinex-derivatives","SOLF0:USTF0",1752765153673,54.0,173.61,173.46,8.23253224]
["bitfinex-derivatives","SOLF0:USTF0",1752765153860,54.0,173.61,173.46,4.82253224]
["bitfinex-derivatives","SOLF0:USTF0",1752765154275,54.0,173.61,173.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765154468,3.25,173.65,173.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765154673,3.25,173.65,173.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765154858,3.25,173.63,173.49,4.82253224]
["bitfinex-derivatives","SOLF0:USTF0",1752765155059,3.25,173.63,173.6,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752765155468,178.36,173.66,173.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765155764,3.25,173.62,173.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765156073,3.25,173.63,173.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765156460,3.25,173.63,173.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765156971,5.758,173.6,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752765157264,5.758,173.6,173.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765157265,3.25,173.65,173.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765157471,179.3628096,173.66,173.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765157665,3.25,173.62,173.49,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1752765157866,3.25,173.62,173.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765158068,3.25,173.62,173.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765158570,5.7566,173.64,173.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765158571,3.25,173.64,173.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765159067,3.25,173.66,173.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765159273,3.25,173.73,173.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765159473,3.25,173.7,173.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765159970,5.7557,173.67,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752765160167,54.0,173.7,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752765160470,3.25,173.65,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752765160876,3.25,173.68,173.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765161065,3.25,173.69,173.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765161265,3.25,173.69,173.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765161467,54.0,173.7,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752765161664,3.25,173.67,173.52,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1752765161970,3.25,173.66,173.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765162169,54.0,173.68,173.54,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752765162373,54.0,173.68,173.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765162765,54.0,173.68,173.55,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1752765162963,54.0,173.68,173.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765163476,54.0,173.68,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752765163671,3.25,173.67,173.64,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752765163975,3.25,173.66,173.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765164371,57.25,173.68,173.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765164670,54.0,173.68,173.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765164863,54.0,173.73,173.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765165059,3.25,173.69,173.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765165272,3.25,173.69,173.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765165472,3.25,173.68,173.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765166373,3.25,173.68,173.66,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752765166574,3.25,173.71,173.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765166770,54.0,173.72,173.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765167372,3.25,173.71,173.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765167574,3.25,173.68,173.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765167775,3.25,173.67,173.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765168071,3.25,173.7,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752765168267,54.0,173.72,173.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765168579,57.25,173.72,173.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765168776,54.0,173.72,173.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765169368,54.0,173.72,173.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765169568,3.25,173.71,173.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752765169879,3.25,173.71,173.59,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752765169880,54.0,173.72,173.68,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752765170176,3.21,173.71,173.68,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752765170471,3.21,173.71,173.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765171470,54.0,173.72,173.59,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752765171678,54.0,173.72,173.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765171679,3.21,173.7,173.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765171978,5.7551,173.69,173.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765172176,3.21,173.69,173.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765172379,3.21,173.69,173.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765172877,5.7548,173.7,173.65,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752765173075,3.21,173.69,173.56,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752765173279,3.21,173.69,173.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765173477,8.9649,173.69,173.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765173668,8.9649,173.69,173.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765174377,3.21,173.68,173.56,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752765174678,8.9647,173.7,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752765174880,3.21,173.69,173.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765175781,3.21,173.68,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752765175963,54.0,173.72,173.56,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752765176171,3.21,173.67,173.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765176382,3.21,173.67,173.56,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752765176383,54.0,173.72,173.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765176679,3.21,173.68,173.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765177471,3.21,173.69,173.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765178479,3.21,173.69,173.67,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752765178670,3.21,173.71,173.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765179176,59.7541,173.72,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752765179376,3.21,173.71,173.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765179579,3.21,173.74,173.57,4.82253224]
["bitfinex-derivatives","SOLF0:USTF0",1752765179773,54.0,173.75,173.58,7.89253224]
["bitfinex-derivatives","SOLF0:USTF0",1752765179974,54.0,173.75,173.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765180880,54.0,173.75,173.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765181068,3.21,173.74,173.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765181384,3.21,173.72,173.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765182080,54.0,173.73,173.7,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752765182274,57.21,173.73,173.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765182476,57.21,173.73,173.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765182983,54.0,173.73,173.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765183383,57.21,173.73,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752765183590,3.21,173.72,173.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765183781,3.21,173.72,173.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765183986,3.21,173.74,173.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765184283,178.56,173.76,173.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765184786,3.21,173.75,173.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765184975,3.21,173.74,173.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765185179,3.21,173.72,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752765185383,3.21,173.75,173.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765186287,5.7529,173.75,173.63,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752765186583,3.21,173.74,173.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765186886,3.21,173.75,173.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765187080,3.21,173.73,173.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765187385,3.21,173.68,173.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765188182,3.21,173.65,173.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765188978,3.21,173.65,173.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765189270,5.7574,173.62,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1752765189685,3.21,173.59,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1752765190084,3.21,173.62,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752765190283,3.21,173.62,173.59,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1752765190488,3.21,173.66,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752765191187,5.7574,173.62,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752765191386,3.21,173.61,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752765191689,3.21,173.6,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752765191888,5.7576,173.61,173.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765192187,3.21,173.6,173.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765192383,5.7588,173.58,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752765192580,3.21,173.57,173.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765192980,3.21,173.62,173.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765193790,177.12,173.64,173.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765194091,180.33,173.64,173.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765194290,180.33,173.64,173.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765194588,180.33,173.64,173.5,7.86974678]
["bitfinex-derivatives","SOLF0:USTF0",1752765194785,180.33,173.64,173.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765195783,177.12,173.64,173.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765196092,3.21,173.63,173.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765196678,5.758,173.6,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752765196881,3.21,173.59,173.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765197194,177.12,173.64,173.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765197486,3.21,173.63,173.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765197686,3.21,173.61,173.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765197883,3.21,173.61,173.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765198084,3.21,173.6,173.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765198285,5.7578,173.61,173.56,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752765198486,3.21,173.58,173.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765198699,3.21,173.61,173.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765198880,3.21,173.61,173.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765199278,3.21,173.59,173.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765199485,3.21,173.58,173.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765199888,8.9687,173.58,173.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1752765200088,5.7587,173.58,173.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1752765200388,54.0,173.59,173.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765200585,54.0,173.63,173.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765200786,54.0,173.62,173.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765200987,54.0,173.62,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765201196,54.0,173.62,173.49,19.55264678]
["bitfinex-derivatives","SOLF0:USTF0",1752765201393,54.0,173.62,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752765201599,3.29,173.66,173.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765201783,3.29,173.66,173.52,191.9108]
["bitfinex-derivatives","SOLF0:USTF0",1752765201981,54.0,173.7,173.52,191.9108]
["bitfinex-derivatives","SOLF0:USTF0",1752765201982,3.29,173.64,173.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765202297,3.29,173.64,173.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765202484,5.7573,173.62,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752765202691,3.29,173.6,173.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765202995,3.29,173.6,173.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765203497,3.29,173.6,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765204789,54.0,173.61,173.5,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1752765205099,54.0,173.61,173.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765205397,54.0,173.61,173.6,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752765205598,3.29,173.65,173.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765205792,3.29,173.65,173.52,4.79974678]
["bitfinex-derivatives","SOLF0:USTF0",1752765206093,3.29,173.69,173.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765206298,9.0459,173.67,173.62,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1752765206689,3.29,173.65,173.62,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1752765206894,59.7553,173.68,173.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765207197,3.29,173.66,173.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765207386,3.29,173.66,173.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765207888,59.7554,173.68,173.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752765208199,3.29,173.67,173.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765208389,3.29,173.67,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752765208594,3.29,173.64,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752765208896,3.29,173.64,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752765209099,3.29,173.62,173.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765209595,5.7581,173.6,173.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765209800,54.0,173.65,173.45,16.34536156]
["bitfinex-derivatives","SOLF0:USTF0",1752765210097,6.34639608,173.67,173.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765210098,3.29,173.57,173.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765210298,5.7587,173.58,173.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765210496,3.29,173.55,173.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765211304,177.14,173.62,173.45,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752765211500,9.0484,173.59,173.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765211906,3.29,173.6,173.54,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752765212409,3.29,173.56,173.54,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752765212610,54.0,173.61,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752765212905,3.29,173.56,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752765213094,5.7589,173.57,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752765213301,3.29,173.55,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752765213612,3.29,173.54,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765213808,3.29,173.57,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765214009,54.0,173.56,173.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765214215,57.29,173.55,173.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765214403,231.14,173.54,173.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765214601,3.29,173.53,173.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765214807,5.7614,173.5,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752765215004,3.29,173.48,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752765216406,3.29,173.53,173.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765217515,3.29,173.53,173.5,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1752765218213,3.29,173.53,173.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765218417,3.29,173.56,173.41,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752765218602,3.29,173.56,173.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765219003,180.43,173.57,173.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765219411,3.29,173.56,173.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765219715,3.29,173.55,173.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752765219902,3.29,173.54,173.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765220307,3.29,173.54,173.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765220912,5.7601,173.54,173.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765221120,3.29,173.53,173.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765221413,3.29,173.53,173.4,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752765221707,3.29,173.53,173.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765222016,3.29,173.53,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752765222215,3.29,173.53,173.51,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752765222614,3.29,173.53,173.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765223114,3.29,173.53,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752765223416,3.29,173.51,173.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765224013,3.29,173.51,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752765224316,3.29,173.51,173.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765225018,3.29,173.5,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752765225218,3.29,173.49,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752765225515,3.29,173.48,173.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765225716,3.29,173.51,173.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765226114,59.7607,173.52,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752765226311,54.0,173.52,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765226515,54.0,173.52,173.38,497.82]
["bitfinex-derivatives","SOLF0:USTF0",1752765226711,3.29,173.55,173.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765227105,54.0,173.56,173.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765227321,3.29,173.54,173.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765227523,3.29,173.55,173.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765227827,497.82,173.59,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752765227828,5.7604,173.53,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752765228008,3.29,173.52,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752765228709,3.29,173.49,173.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765229111,3.29,173.48,173.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765229317,3.29,173.5,173.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752765229718,3.31,173.47,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765229906,3.31,173.46,173.38,497.82]
["bitfinex-derivatives","SOLF0:USTF0",1752765230116,3.31,173.46,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765230419,3.31,173.45,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765231010,3.31,173.45,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765231216,3.31,173.45,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765231521,3.31,173.49,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765231725,3.31,173.47,173.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765231915,3.31,173.45,173.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765232121,5.7637,173.43,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752765232322,3.31,173.43,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752765232727,3.31,173.42,173.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765233220,57.31,173.44,173.33,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765233421,54.0,173.44,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765233618,6.34639608,173.56,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765233619,3.31,173.48,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765233818,54.0,173.47,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765234021,57.31,173.47,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765234220,57.31,173.47,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752765234420,57.31,173.47,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765234834,54.0,173.47,173.46,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752765235026,3.31,173.5,173.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765235227,3.31,173.5,173.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765235429,3.31,173.52,173.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765235624,3.31,173.52,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765235824,5.7616,173.49,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765236025,3.31,173.48,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765236628,3.31,173.47,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765237116,3.31,173.46,173.42,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752765237320,3.31,173.45,173.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765237529,3.31,173.5,173.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765237831,3.31,173.48,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765238030,57.31,173.5,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765238227,5.7619,173.48,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752765238532,3.31,173.47,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765240035,3.31,173.47,173.45,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752765240236,3.31,173.47,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765240432,3.31,173.52,173.34,194.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752765240631,54.0,173.54,173.35,4.81986156]
["bitfinex-derivatives","SOLF0:USTF0",1752765240834,3.31,173.57,173.38,4.81986156]
["bitfinex-derivatives","SOLF0:USTF0",1752765241130,3.31,173.6,173.44,8.11986156]
["bitfinex-derivatives","SOLF0:USTF0",1752765241436,9.0681,173.6,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752765241630,177.1,173.66,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765241631,3.31,173.59,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765242031,3.31,173.59,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752765242332,3.31,173.59,173.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765242637,3.31,173.59,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752765242832,3.31,173.59,173.56,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752765243961,3.31,173.64,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765245760,3.31,173.63,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765246260,3.31,173.63,173.44,498.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765246261,3.31,173.57,173.53,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752765246458,54.0,173.64,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752765246658,3.31,173.56,173.54,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752765246853,3.31,173.56,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765247554,3.31,173.58,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765247765,3.31,173.57,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765247960,3.31,173.57,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765248267,3.31,173.62,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765248452,3.31,173.6,173.55,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752765248653,3.31,173.6,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765248946,3.31,173.58,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765249153,54.0,173.59,173.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765249154,3.31,173.57,173.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765249549,5.7593,173.56,173.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765249759,3.31,173.56,173.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765250459,5.7594,173.56,173.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752765250651,54.0,173.58,173.44,498.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765250857,54.0,173.57,173.55,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752765251164,54.0,173.57,173.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765251664,54.0,173.57,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765251867,57.31,173.57,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765252364,54.0,173.57,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765253466,57.31,173.57,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765254967,3.31,173.56,173.54,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752765255361,3.31,173.56,173.54,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752765255567,54.0,173.57,173.55,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752765255770,54.0,173.57,173.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765256165,54.0,173.57,173.56,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752765256368,3.31,173.56,173.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765256570,3.31,173.56,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765256767,54.0,173.57,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765257262,57.31,173.57,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765257874,54.0,173.57,173.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765258170,54.0,173.57,173.56,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752765258369,3.31,173.6,173.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765258569,57.31,173.62,173.48,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752765258765,57.31,173.62,173.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765258961,3.31,173.61,173.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765259165,3.31,173.61,173.57,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1752765259469,3.31,173.61,173.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765259872,3.3,173.61,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765260262,3.3,173.61,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1752765260567,54.0,173.6,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1752765260767,3.3,173.57,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1752765260965,3.3,173.57,173.48,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752765261162,57.3,173.6,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765261675,63.0579,173.6,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765261859,59.7579,173.6,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765262060,3.3,173.59,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765262360,3.3,173.59,173.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765262561,3.3,173.58,173.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765262763,54.0,173.6,173.44,498.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765262970,3.3,173.58,173.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765263168,54.0,173.57,173.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765263372,3.3,173.56,173.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765263676,3.3,173.54,173.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765263972,5.7602,173.53,173.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765264166,3.3,173.52,173.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765264362,54.0,173.55,173.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765264562,54.0,173.55,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765264767,54.0,173.6,173.42,4.81986156]
["bitfinex-derivatives","SOLF0:USTF0",1752765264964,3.3,173.57,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765265168,3.3,173.55,173.38,4.81986156]
["bitfinex-derivatives","SOLF0:USTF0",1752765265371,3.3,173.53,173.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765266362,3.3,173.52,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765267376,3.3,173.51,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765267974,3.3,173.51,173.5,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752765268371,54.0,173.54,173.4,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752765268682,57.3,173.54,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765270177,3.3,173.53,173.5,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1752765270379,54.0,173.54,173.4,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752765270681,3.3,173.52,173.5,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1752765270975,3.3,173.51,173.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765271475,3.3,173.51,173.49,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752765271677,3.3,173.53,173.49,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752765271871,59.7599,173.54,173.49,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752765272071,3.3,173.51,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765272472,3.3,173.53,173.5,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752765272870,3.3,173.52,173.5,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752765274882,3.3,173.51,173.5,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752765275566,3.3,173.53,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765275767,23.62639608,173.6,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765275768,3.3,173.51,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765276178,3.3,173.51,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752765276672,3.3,173.51,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752765276880,3.3,173.5,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752765277077,3.3,173.49,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752765277388,3.3,173.51,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752765277579,3.3,173.5,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752765277767,3.3,173.5,173.49,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1752765277968,3.3,173.5,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765278373,9.0612,173.5,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765278979,3.3,173.48,173.35,502.81986156]
["bitfinex-derivatives","SOLF0:USTF0",1752765279180,3.3,173.48,173.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765279376,3.3,173.48,173.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765280073,3.3,173.46,173.42,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752765280276,3.3,173.45,173.42,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752765280678,3.3,173.44,173.42,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752765280879,3.3,173.44,173.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765281270,3.3,173.45,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752765281479,3.3,173.44,173.35,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1752765281781,3.3,173.43,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765281982,9.64639608,173.51,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765282180,3.3,173.47,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765282482,3.3,173.47,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752765282685,3.3,173.43,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752765282882,6.34639608,173.5,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752765283078,5.7641,173.42,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765283279,3.3,173.41,173.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765283484,3.3,173.4,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752765283885,3.3,173.4,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765284384,3.3,173.4,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752765284683,3.3,173.47,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765284892,3.3,173.47,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765286577,3.3,173.47,173.33,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752765286578,3.3,173.44,173.41,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752765286882,3.3,173.43,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765288581,3.3,173.43,173.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765288783,3.3,173.46,173.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765288982,3.3,173.45,173.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765289182,3.3,173.46,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765289690,5.7648,173.4,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765289883,9.0048,173.4,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765290082,3.24,173.41,173.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765290284,3.24,173.32,173.19,503.05986156]
["bitfinex-derivatives","SOLF0:USTF0",1752765290587,3.24,173.32,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765291385,3.24,173.32,173.19,498.24]
["bitfinex-derivatives","SOLF0:USTF0",1752765291386,3.24,173.32,173.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765291585,54.0,173.31,173.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765291779,9.0081,173.3,173.25,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752765291983,3.24,173.29,173.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765292396,57.24,173.31,173.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765292983,3.24,173.33,173.15,4.81986156]
["bitfinex-derivatives","SOLF0:USTF0",1752765293183,54.0,173.37,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765293384,3.24,173.37,173.31,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752765293593,54.0,173.36,173.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765293793,176.54,173.38,173.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765293794,3.24,173.34,173.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765294088,54.0,173.33,173.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765294282,3.24,173.32,173.16,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752765294484,3.24,173.29,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765294985,5.7692,173.26,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752765295294,3.24,173.25,173.1,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752765295482,9.0095,173.25,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765296198,9.0099,173.24,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765296592,3.24,173.23,173.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765296782,3.24,173.21,173.06,1.00489453]
["bitfinex-derivatives","SOLF0:USTF0",1752765296982,3.24,173.21,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765297278,176.62,173.29,173.05,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752765297279,3.24,173.24,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765297482,3.24,173.22,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765297684,9.0105,173.22,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765297885,3.24,173.22,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765299291,3.24,173.27,173.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765299899,3.24,173.27,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765300387,3.24,173.26,173.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765300986,3.24,173.27,173.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765302490,3.24,173.25,173.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765302795,3.24,173.23,173.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765302988,3.24,173.18,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752765303292,3.24,173.18,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765303494,3.24,173.23,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752765303802,3.24,173.23,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765303988,3.24,173.23,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752765304294,3.24,173.23,173.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765304684,3.24,173.27,173.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765305096,179.86,173.28,173.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765305286,179.86,173.28,173.05,20.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752765305486,179.86,173.28,173.04,177.62511221]
["bitfinex-derivatives","SOLF0:USTF0",1752765305487,176.62,173.28,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752765305698,3.24,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752765306101,3.24,173.26,173.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765306398,3.24,173.24,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765306586,3.24,173.24,173.07,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752765306782,3.24,173.24,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765307498,3.24,173.22,173.08,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752765307710,3.24,173.22,173.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765308198,3.24,173.22,173.19,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752765308401,3.24,173.24,173.04,1.00511221]
["bitfinex-derivatives","SOLF0:USTF0",1752765308587,3.24,173.2,173.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765309698,3.24,173.17,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765310000,3.24,173.17,172.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765310304,211.19,173.28,172.95,93.9341985]
["bitfinex-derivatives","SOLF0:USTF0",1752765310305,3.24,173.14,173.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765310496,3.24,173.14,172.96,4.27566409]
["bitfinex-derivatives","SOLF0:USTF0",1752765310688,3.24,173.12,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752765310893,3.24,173.12,173.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765311793,3.24,173.1,173.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765312113,3.24,173.1,172.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765312784,3.24,173.1,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752765313099,3.24,173.1,173.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765313395,3.24,173.13,173.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765314100,3.24,173.13,173.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765314504,3.24,173.08,172.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765315097,3.24,173.08,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752765315298,3.24,173.08,172.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765315997,5.7752,173.08,172.95,75.94891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765316196,3.24,173.07,173.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765316395,3.24,173.07,172.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765316594,3.24,173.05,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752765316794,3.24,173.05,172.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765317103,3.24,173.05,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752765317295,3.24,173.05,172.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765317690,3.24,173.05,172.95,75.94891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765317994,3.24,173.05,172.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765318703,5.7765,173.04,172.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765319002,3.24,173.08,172.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752765319197,499.14,173.09,172.95,75.94891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765319198,3.24,173.07,172.95,75.94891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765319804,3.24,173.07,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765320295,54.0,173.06,172.95,75.94891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765320498,3.31,172.96,172.95,75.94891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765320699,3.31,172.96,172.95,81.72841642]
["bitfinex-derivatives","SOLF0:USTF0",1752765320899,3.31,173.02,172.95,79.15891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765321099,3.31,173.02,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765321599,54.0,173.05,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765321807,3.31,173.04,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752765322005,3.31,173.03,172.95,75.94891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765322194,3.31,173.03,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765322501,54.0,173.05,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765322807,54.0,173.05,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752765323000,57.31,173.05,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765323202,54.0,173.05,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765323890,54.0,173.11,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765324092,57.31,173.11,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765324604,3.31,173.1,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765324909,3.31,173.07,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765325095,3.31,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752765325295,3.31,173.07,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765325608,3.31,173.1,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765325796,5.7756,173.07,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765326099,3.31,173.06,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765326302,5.7764,173.05,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765326496,3.31,173.04,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765328195,3.31,173.04,173.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765328392,17.28,173.11,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765328591,5.7767,173.04,172.98,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752765328790,9.0867,173.04,172.98,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752765329001,20.59,173.08,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752765329208,3.31,173.01,172.95,79.15891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765329501,3.31,173.01,172.95,81.72831642]
["bitfinex-derivatives","SOLF0:USTF0",1752765329694,3.31,173.05,172.95,75.94891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765330092,5.7778,173.01,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752765330298,5.7778,173.01,172.95,75.94891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765330299,516.62,173.06,172.95,75.94891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765330493,20.59,173.05,172.95,75.94891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765330704,3.31,173.05,172.95,75.94891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765331310,499.34,173.06,172.95,75.94891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765331507,3.31,173.05,172.95,75.94891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765332302,189.8,173.04,172.95,72.63891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765332504,54.0,173.03,172.95,72.63891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765332710,5.7779,173.0,172.95,72.63891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765333011,54.0,173.02,172.95,75.84891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765333314,190.24,173.01,172.95,72.63891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765333708,54.0,173.02,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752765333905,54.0,173.02,172.95,72.63891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765334108,499.34,173.06,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765334408,689.72,173.06,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765335112,190.5,173.05,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765335513,5.7774,173.02,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765335707,190.52,173.01,172.95,72.63891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765335905,190.36,173.01,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765336116,190.36,173.03,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765336301,499.34,173.06,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765336503,5.7767,173.04,172.99,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752765336701,5.7767,173.04,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765336902,190.3,173.05,173.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765337216,499.34,173.06,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765337415,689.48,173.06,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765337714,5.7762,173.05,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765338103,499.34,173.06,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752765338312,689.42,173.06,172.95,72.63891642]
["bitfinex-derivatives","SOLF0:USTF0",1752765338502,689.42,173.06,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765338902,689.42,173.06,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765339312,689.42,173.06,173.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765339619,689.42,173.06,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765339919,689.42,173.06,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765340708,689.42,173.06,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765340909,499.34,173.06,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765341106,190.08,173.07,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765341318,190.04,173.08,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752765341511,190.04,173.09,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765341812,189.98,173.09,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765342014,499.5,173.14,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765342213,689.4,173.14,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765343908,5.774,173.12,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765344106,689.4,173.14,172.95,85.20320957]
["bitfinex-derivatives","SOLF0:USTF0",1752765344318,689.4,173.14,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765345107,5.7744,173.11,173.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765345311,189.84,173.1,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765345821,189.84,173.1,173.07,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752765346021,189.84,173.1,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765346220,189.84,173.1,172.95,84.19751642]
["bitfinex-derivatives","SOLF0:USTF0",1752765346411,189.84,173.1,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765346916,195.6147,173.1,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765347519,189.84,173.1,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765347724,189.84,173.1,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765348218,195.6145,173.1,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765348421,189.84,173.1,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765348816,189.84,173.1,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765349824,499.5,173.14,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765350022,188.94,173.13,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765350223,499.5,173.14,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765350527,188.94,173.13,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765350827,499.5,173.14,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765350828,188.88,173.12,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752765351135,188.88,173.12,172.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765351511,5.7743,173.11,173.05,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752765351728,499.5,173.14,173.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765351922,188.76,173.13,173.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765352116,499.5,173.14,172.97,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752765352324,188.72,173.13,172.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765352719,194.4936,173.13,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752765352930,5.7736,173.13,172.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765353140,499.5,173.14,172.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765353426,499.5,173.14,173.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765353633,688.0,173.14,173.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765353828,688.0,173.14,173.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765354330,693.7734,173.14,173.09,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752765354829,688.0,173.14,173.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765355027,688.0,173.14,173.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765355335,188.28,173.13,173.03,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752765355627,499.34,173.22,173.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765355930,193.971,173.21,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752765356133,499.34,173.22,173.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765356337,188.16,173.21,173.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765356816,499.34,173.22,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765357022,188.1,173.21,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765357725,188.1,173.21,173.17,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752765357929,188.1,173.21,173.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765358128,188.1,173.21,173.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765358329,188.1,173.21,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765358534,188.1,173.21,173.08,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1752765358535,188.1,173.21,173.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765358831,187.9,173.21,173.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765359537,187.9,173.21,173.2,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752765360040,187.9,173.21,173.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765360337,187.9,173.21,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765360634,187.9,173.21,173.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765360932,187.9,173.21,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752765361234,187.9,173.21,173.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765361428,5.7715,173.19,173.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765361630,5.7715,173.19,173.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765362230,187.46,173.18,173.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765362530,187.4,173.17,173.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765362730,187.34,173.16,173.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765362932,187.28,173.15,173.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765363120,187.24,173.14,173.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765363527,187.18,173.16,173.01,4.81986156]
["bitfinex-derivatives","SOLF0:USTF0",1752765363824,187.18,173.16,173.02,8.10986156]
["bitfinex-derivatives","SOLF0:USTF0",1752765364022,187.18,173.16,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765364632,187.18,173.16,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752765364835,187.18,173.16,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765365337,5.7731,173.15,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765365522,54.0,173.15,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765365727,54.0,173.15,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752765365937,59.773,173.15,173.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765366330,54.0,173.15,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765367329,54.0,173.15,173.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765367836,54.0,173.15,173.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765368334,54.0,173.15,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752765368537,54.0,173.24,173.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765368842,54.0,173.24,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752765368843,54.0,173.23,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752765369029,54.0,173.22,173.03,4.81986156]
["bitfinex-derivatives","SOLF0:USTF0",1752765369232,54.0,173.22,173.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765369532,54.0,173.22,172.99,9.63972313]
["bitfinex-derivatives","SOLF0:USTF0",1752765369533,54.0,173.22,173.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765369744,54.0,173.22,173.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765369941,186.56,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752765370239,186.56,173.24,173.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765370436,186.56,173.24,173.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765370647,186.56,173.24,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765370834,504.9487,173.28,173.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765371142,186.26,173.27,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765371333,5.7692,173.26,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765371535,186.2,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752765371736,186.2,173.25,173.1,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1752765372036,186.2,173.25,173.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765372738,186.2,173.25,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752765372942,5.7698,173.24,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752765373144,5.7698,173.24,173.19,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752765373740,191.9696,173.25,173.2,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1752765373939,186.2,173.25,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765374334,186.2,173.25,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752765374546,186.2,173.25,173.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765375047,186.2,173.25,173.2,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1752765375249,186.2,173.25,173.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765375748,186.2,173.25,173.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765375943,191.9698,173.25,173.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765376143,191.9698,173.25,173.1,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1752765376345,191.9698,173.25,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765376545,186.2,173.25,173.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765376739,54.0,173.27,173.07,499.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765376944,185.26,173.26,173.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765377347,185.26,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752765377550,185.26,173.26,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765377854,185.26,173.26,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752765378051,54.0,173.31,173.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765378355,185.1,173.32,173.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765378849,185.1,173.32,173.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765379052,185.1,173.32,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752765379261,5.7681,173.3,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752765379554,185.1,173.32,173.26,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752765379856,553.02,173.36,173.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765380039,184.9,173.35,173.27,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752765380243,184.9,173.35,173.12,8.21986156]
["bitfinex-derivatives","SOLF0:USTF0",1752765380439,5.7672,173.32,173.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765380748,184.9,173.35,173.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765381143,184.9,173.35,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752765381754,5.7667,173.34,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752765382063,5.7667,173.34,173.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765382552,184.9,173.35,173.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765382752,683.62,173.36,173.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765382950,499.02,173.36,173.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765383148,184.6,173.37,173.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765383656,190.3656,173.37,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752765383956,190.3656,173.37,173.32,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752765384143,184.6,173.37,173.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765384344,184.6,173.37,173.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765384553,498.88,173.44,173.2,8.21986156]
["bitfinex-derivatives","SOLF0:USTF0",1752765384752,54.0,173.51,173.23,4.81986156]
["bitfinex-derivatives","SOLF0:USTF0",1752765384952,184.5,173.5,173.26,4.81986156]
["bitfinex-derivatives","SOLF0:USTF0",1752765385158,184.5,173.5,173.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765385757,5.7625,173.46,173.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765385945,184.44,173.45,173.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765386150,184.44,173.45,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752765386454,184.44,173.45,173.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765386650,184.44,173.45,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752765386954,184.44,173.45,173.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765387545,184.44,173.45,173.29,510.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752765387546,184.44,173.45,173.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765388151,184.44,173.45,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752765388350,54.0,173.51,173.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765388562,54.0,173.57,173.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765388761,184.12,173.56,173.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765389262,5.7615,173.49,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752765389462,184.34,173.5,173.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765389761,184.3,173.5,173.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765390162,184.3,173.5,173.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765390466,184.3,173.5,173.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765390963,184.3,173.5,173.38,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752765391160,184.3,173.5,173.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765391463,71.32,173.49,173.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765391762,5.7657,173.37,173.33,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1752765392063,184.0,173.38,173.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765392260,183.96,173.38,173.23,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752765392468,183.96,173.38,173.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765392958,189.7252,173.38,173.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765393369,189.7252,173.38,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752765393560,183.96,173.38,173.23,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752765393868,183.96,173.38,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752765394067,5.7662,173.35,173.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765394468,5.7662,173.35,173.29,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752765394664,5.7666,173.34,173.29,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752765394866,183.96,173.38,173.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765395373,5.7673,173.32,173.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765395669,183.96,173.38,173.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765396261,183.96,173.38,173.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765396660,5.7669,173.33,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752765396864,183.96,173.38,173.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765397265,5.7655,173.38,173.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765397564,183.36,173.4,173.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765397770,5.7655,173.37,173.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765398268,5.7655,173.37,173.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765398664,5.7653,173.38,173.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765399059,5.7654,173.38,173.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765399264,183.36,173.4,173.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765399664,5.7664,173.35,173.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765399862,183.36,173.4,173.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765400063,183.36,173.4,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752765400365,5.7661,173.36,173.21,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752765400565,183.36,173.4,173.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765401167,183.36,173.4,173.33,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752765401371,5.7649,173.39,173.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765401564,182.96,173.43,173.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765401758,182.92,173.43,173.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765401960,182.92,173.43,173.18,503.37986156]
["bitfinex-derivatives","SOLF0:USTF0",1752765401961,5.7644,173.41,173.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765402158,5.7644,173.41,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752765402366,182.92,173.43,173.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765402574,188.6838,173.43,173.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765402774,182.92,173.43,173.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765402978,5.7628,173.46,173.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765403163,552.56,173.48,173.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765403474,5.7631,173.45,173.27,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752765403775,498.56,173.48,173.22,4.81986156]
["bitfinex-derivatives","SOLF0:USTF0",1752765403967,498.56,173.48,173.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765404472,182.72,173.5,173.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765404977,182.72,173.5,173.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765405274,182.72,173.5,173.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765405477,182.72,173.5,173.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765405773,182.72,173.5,173.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765405969,182.72,173.5,173.35,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752765405970,54.0,173.54,173.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765406564,182.46,173.55,173.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765407071,5.7605,173.53,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752765407277,182.46,173.55,173.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765407570,188.2197,173.55,173.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765408071,182.46,173.55,173.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765408867,182.46,173.55,173.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765410669,182.46,173.55,173.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765410874,498.54,173.56,173.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765411061,5.7597,173.55,173.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765411463,498.54,173.56,173.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765411676,504.2993,173.56,173.5,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752765411875,504.2993,173.56,173.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765412778,498.54,173.56,173.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752765413076,498.54,173.56,173.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765413273,504.2992,173.56,173.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765413478,498.54,173.56,173.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765414371,504.2992,173.56,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752765414676,680.52,173.56,173.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765414874,686.2794,173.56,173.5,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752765415179,680.52,173.56,173.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765415984,680.52,173.56,173.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765416578,498.2,173.64,173.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765416770,181.8,173.63,173.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765416976,5.7581,173.6,173.41,498.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765417182,181.76,173.59,173.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765417479,181.76,173.59,173.45,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752765417780,181.76,173.59,173.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765418276,187.5182,173.59,173.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765418588,181.76,173.59,173.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765418883,181.76,173.59,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752765419088,181.76,173.59,173.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765419276,181.76,173.59,173.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765419581,181.76,173.59,173.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765420182,498.2,173.64,173.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765420380,181.38,173.63,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752765420577,5.7581,173.6,173.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765420779,181.38,173.63,173.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765421076,1.00301192,173.65,173.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765421287,181.5,173.69,173.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765421583,498.12,173.72,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765421772,679.6,173.72,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765422179,5.7546,173.7,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765422385,679.6,173.72,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765422778,679.6,173.72,173.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765423175,680.60249183,173.72,173.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765423582,680.60249183,173.72,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752765423782,5.7558,173.67,173.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765423984,182.22,173.67,173.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765424388,182.22,173.67,173.53,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1752765424576,182.22,173.67,173.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765424775,182.22,173.67,173.58,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752765424976,499.12249183,173.72,173.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765425382,182.18,173.71,173.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765426178,5.7561,173.66,173.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765426381,182.18,173.71,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752765426582,182.18,173.71,173.61,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752765426785,182.18,173.71,173.53,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1752765426982,236.18,173.71,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752765427688,5.7568,173.64,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752765427878,182.0,173.63,173.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765429389,182.0,173.63,173.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765430388,182.0,173.63,173.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765431985,182.0,173.63,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752765432190,187.7569,173.63,173.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765432888,182.0,173.63,173.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765433087,182.0,173.63,173.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765433283,5.7575,173.62,173.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765433592,182.0,173.63,173.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765434092,182.0,173.63,173.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765434789,182.0,173.63,173.53,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1752765435091,182.0,173.63,173.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765435288,5.7578,173.61,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1752765435489,182.0,173.63,173.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765435986,182.0,173.63,173.5,181.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765436193,182.0,173.63,173.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765437291,187.7569,173.63,173.58,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752765437585,182.0,173.63,173.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765437891,182.0,173.63,173.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765438982,182.0,173.63,173.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765439182,5.756,173.66,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752765439383,5.756,173.66,173.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752765439890,180.96,173.68,173.62,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752765439891,5.7556,173.67,173.62,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752765440083,5.7556,173.67,173.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765440993,186.7153,173.68,173.63,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752765441584,180.96,173.68,173.49,203.08081745]
["bitfinex-derivatives","SOLF0:USTF0",1752765441779,180.96,173.68,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765441986,180.96,173.68,173.5,4.77691745]
["bitfinex-derivatives","SOLF0:USTF0",1752765442187,498.12,173.72,173.53,8.06691745]
["bitfinex-derivatives","SOLF0:USTF0",1752765442490,5.7543,173.71,173.59,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752765442689,180.66,173.74,173.64,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752765442995,5.7539,173.72,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765443197,180.66,173.74,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765443692,180.66,173.74,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752765443893,180.66,173.74,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765444092,5.7536,173.73,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765444295,5.7536,173.73,173.68,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752765444594,5.7544,173.71,173.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765444891,181.66221755,173.74,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765445100,5.7562,173.66,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765445585,180.4,173.67,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765446387,54.0,173.73,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765446589,180.74,173.72,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765447199,5.7561,173.66,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752765447594,180.74,173.72,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765447793,180.74,173.72,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752765447989,59.76,173.71,173.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765448395,5.7567,173.64,173.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765448699,180.6,173.65,173.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765448996,180.6,173.66,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765449396,5.7563,173.65,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1752765449598,5.7563,173.65,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765449895,5.7563,173.65,173.62,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752765450094,59.76,173.71,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765450397,180.46,173.7,173.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752765450597,180.46,173.7,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765450792,497.74,173.69,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765450992,5.7571,173.63,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765451191,180.42,173.62,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765451900,180.3,173.61,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765452106,180.3,173.6,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765452296,5.76,173.67,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765452502,180.3,173.66,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752765452800,180.3,173.66,173.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765453003,497.74,173.69,173.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765453190,5.757,173.63,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765453387,180.2,173.62,173.51,4.77691745]
["bitfinex-derivatives","SOLF0:USTF0",1752765453603,5.7565,173.65,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765453799,497.74,173.69,173.52,4.77691745]
["bitfinex-derivatives","SOLF0:USTF0",1752765453994,180.16,173.68,173.53,8.06691745]
["bitfinex-derivatives","SOLF0:USTF0",1752765454306,5.7558,173.67,173.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765454501,180.1,173.66,173.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765454997,180.1,173.66,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765455390,180.1,173.66,173.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765455588,180.1,173.66,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765455796,5.7577,173.61,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765456004,180.1,173.66,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765456701,5.7574,173.62,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765457106,180.04,173.65,173.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765457488,497.74,173.69,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765457690,180.0,173.68,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765458105,5.7561,173.66,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765458302,179.96,173.65,173.62,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752765458607,179.96,173.65,173.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765458808,179.86,173.66,173.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765458995,179.86,173.66,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765459196,5.757,173.63,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765459395,5.757,173.63,173.59,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752765459909,185.577,173.63,173.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765460093,179.82,173.63,173.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765460408,179.82,173.63,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765460604,179.82,173.63,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765460793,179.7,173.64,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765460998,179.66,173.64,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765461299,179.66,173.64,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765461499,179.6,173.65,173.54,4.77691745]
["bitfinex-derivatives","SOLF0:USTF0",1752765461695,185.3564,173.65,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752765461904,185.3564,173.65,173.54,4.77691745]
["bitfinex-derivatives","SOLF0:USTF0",1752765462104,179.52,173.65,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1752765462305,179.52,173.65,173.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765462793,185.2363,173.65,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752765462998,179.48,173.65,173.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765463500,179.38,173.66,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765463803,179.38,173.65,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765464000,179.38,173.65,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752765464203,179.38,173.65,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765464411,179.38,173.66,173.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765464711,179.38,173.66,173.62,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752765464906,179.38,173.66,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752765465106,497.74,173.69,173.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765465312,59.7543,173.71,173.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765465608,179.38,173.71,173.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765465814,179.38,173.71,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752765466107,179.38,173.71,173.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765466501,498.76221755,173.74,173.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765466811,497.76,173.74,173.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765467406,179.38,173.73,173.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765467610,179.38,173.73,173.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765468006,5.7549,173.69,173.65,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752765468308,5.7549,173.69,173.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765468508,179.38,173.73,173.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765468714,5.7545,173.71,173.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765469200,5.754,173.72,173.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752765469400,497.76,173.74,173.59,4.77691745]
["bitfinex-derivatives","SOLF0:USTF0",1752765469605,179.36,173.73,173.6,4.77691745]
["bitfinex-derivatives","SOLF0:USTF0",1752765469812,185.1137,173.73,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752765470108,185.1137,173.73,173.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765470109,179.36,173.73,173.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765470309,5.7541,173.72,173.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765471306,185.1141,173.72,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752765471506,497.76,173.74,173.6,4.77691745]
["bitfinex-derivatives","SOLF0:USTF0",1752765471507,497.76,173.74,173.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765471708,677.12,173.74,173.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765471909,677.12,173.74,173.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765472811,677.12,173.74,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765472812,498.76220312,173.74,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765473112,179.34,173.73,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765473308,179.34,173.73,173.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765473617,185.0937,173.73,173.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765473807,497.76,173.74,173.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765474009,179.34,173.73,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765474213,503.5133,173.74,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752765474405,677.08,173.74,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765474712,11.502,173.81,173.62,8.02809453]
["bitfinex-derivatives","SOLF0:USTF0",1752765474713,5.7523,173.77,173.62,8.02809453]
["bitfinex-derivatives","SOLF0:USTF0",1752765474917,179.32,173.76,173.62,4.82809453]
["bitfinex-derivatives","SOLF0:USTF0",1752765475209,5.7512,173.81,173.65,8.02809453]
["bitfinex-derivatives","SOLF0:USTF0",1752765475409,179.32,173.8,173.65,4.82809453]
["bitfinex-derivatives","SOLF0:USTF0",1752765475615,179.32,173.8,173.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765476501,179.32,173.8,173.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765477409,497.66,173.82,173.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765477801,497.66,173.82,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752765478020,497.6,173.9,173.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765478411,179.3,173.89,173.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765478716,179.3,173.89,173.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765478912,180.30138122,173.89,173.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765479718,5.7505,173.83,173.78,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752765480017,180.46,173.82,173.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765480219,180.46,173.82,173.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765480909,54.0,173.81,173.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765481204,54.0,173.81,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752765481712,54.0,173.8,173.67,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752765482020,551.48,173.79,173.67,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752765482224,5.7543,173.71,173.67,8.25035536]
["bitfinex-derivatives","SOLF0:USTF0",1752765482413,180.2,173.7,173.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765482613,180.2,173.7,173.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765483517,5.7551,173.69,173.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765483711,180.08,173.68,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765484019,180.08,173.68,173.55,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752765484325,180.08,173.68,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765484624,180.04,173.67,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765484811,180.04,173.67,173.53,502.30809453]
["bitfinex-derivatives","SOLF0:USTF0",1752765485012,6.34639608,173.78,173.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765485211,180.22,173.77,173.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765485626,186.56639608,173.77,173.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765486318,186.56639608,173.77,173.63,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1752765486623,186.56639608,173.77,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765487226,5.7558,173.67,173.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752765487524,180.2,173.67,173.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765487719,180.2,173.67,173.53,502.30809453]
["bitfinex-derivatives","SOLF0:USTF0",1752765487922,180.2,173.67,173.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765488318,6.34639608,173.78,173.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765488622,503.82639608,173.79,173.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765488823,5.7548,173.7,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765489029,185.7148,173.7,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765489323,179.96,173.7,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765489529,503.82639608,173.79,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765489726,6.34639608,173.77,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765489908,5.7553,173.68,173.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765490112,179.88,173.68,173.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765490511,179.88,173.68,173.53,508.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752765490717,179.88,173.68,173.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765490922,5.7566,173.64,173.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765491121,179.88,173.68,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752765491324,179.88,173.68,173.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765491519,5.756,173.66,173.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765491722,179.88,173.68,173.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765492128,5.7559,173.66,173.61,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752765492320,5.7559,173.66,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752765492521,179.58,173.71,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765493320,5.7552,173.68,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752765493522,5.7552,173.68,173.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765493725,54.0,173.67,173.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765494024,5.7564,173.65,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765494527,5.7559,173.66,173.62,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752765494725,5.7559,173.66,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752765494922,5.7559,173.66,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765495122,5.7559,173.66,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765495324,5.7562,173.65,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765495515,5.7562,173.65,173.48,6.42648208]
["bitfinex-derivatives","SOLF0:USTF0",1752765495516,54.0,173.67,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765495721,54.0,173.66,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765496418,5.7566,173.64,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752765496626,5.7566,173.64,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765497025,5.7563,173.65,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765497220,5.7563,173.65,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765497732,5.7565,173.64,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765497929,233.36,173.66,173.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765498432,233.36,173.66,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765498737,54.0,173.65,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765499033,54.0,173.65,173.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765499331,54.0,173.64,173.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752765499730,54.0,173.64,173.58,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752765499929,54.0,173.63,173.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765500326,5.7574,173.62,173.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765500726,54.0,173.63,173.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765501026,54.0,173.63,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765501230,54.0,173.62,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765501427,5.7586,173.58,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752765501634,5.7586,173.58,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765501830,54.0,173.62,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765502128,54.0,173.61,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765502330,54.0,173.61,173.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765503434,54.0,173.61,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752765503735,54.0,173.61,173.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765504035,54.0,173.61,173.45,509.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752765504036,54.0,173.61,173.54,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752765504226,54.0,173.6,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765504424,54.0,173.59,173.45,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752765504630,54.0,173.59,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765504829,54.0,173.59,173.45,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752765504830,54.0,173.59,173.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765505037,54.0,173.59,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765505230,54.0,173.58,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765505536,5.7592,173.56,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765505940,54.0,173.58,173.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765506248,179.38,173.63,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765506249,54.0,173.57,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765506442,5.7603,173.53,173.49,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752765506727,54.0,173.61,173.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765506927,179.38,173.6,173.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765507326,179.38,173.6,173.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765507527,179.38,173.6,173.49,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752765507732,179.38,173.59,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765507936,5.7608,173.52,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765508332,179.38,173.54,173.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765508540,54.0,173.61,173.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752765508734,179.4,173.6,173.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765508928,5.7585,173.58,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752765509243,179.4,173.6,173.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765509629,5.7585,173.58,173.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765509824,179.4,173.6,173.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765510030,5.7583,173.59,173.54,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752765510228,179.4,173.6,173.54,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752765510428,179.4,173.6,173.46,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752765510739,5.7584,173.59,173.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765511128,5.7576,173.61,173.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765511336,497.62,173.68,173.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765511639,5.7561,173.66,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752765511837,5.7561,173.66,173.52,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752765512026,497.62,173.68,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765512226,5.7561,173.66,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765512440,497.62,173.68,173.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765513139,5.7559,173.66,173.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765513337,497.62,173.68,173.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765513538,5.7569,173.63,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752765513748,497.62,173.68,173.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765514041,677.0,173.68,173.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765514245,5.756,173.66,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765514439,5.756,173.66,173.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765514639,5.761,173.76,173.5,4.80903453]
["bitfinex-derivatives","SOLF0:USTF0",1752765514640,5.7543,173.71,173.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752765514847,497.84,173.78,173.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765515027,179.36,173.77,173.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765515335,5.7533,173.74,173.56,4.80903453]
["bitfinex-derivatives","SOLF0:USTF0",1752765515539,5.7533,173.74,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765516340,179.36,173.77,173.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765516538,497.84,173.78,173.59,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1752765516842,5.7533,173.74,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765517042,179.36,173.77,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765517241,497.84,173.78,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765517544,179.36,173.76,173.7,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752765517728,179.36,173.76,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765517931,5.7537,173.73,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765518637,5.7537,173.73,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765518840,179.36,173.76,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765519441,179.36,173.76,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765519839,179.36,173.76,173.59,515.68248208]
["bitfinex-derivatives","SOLF0:USTF0",1752765519840,179.36,173.76,173.6,4.80903453]
["bitfinex-derivatives","SOLF0:USTF0",1752765520042,182.56,173.76,173.6,4.80903453]
["bitfinex-derivatives","SOLF0:USTF0",1752765520238,497.84,173.78,173.61,4.80903453]
["bitfinex-derivatives","SOLF0:USTF0",1752765520433,54.0,173.84,173.61,4.80903453]
["bitfinex-derivatives","SOLF0:USTF0",1752765520434,5.7508,173.82,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752765520641,179.26,173.81,173.64,4.80903453]
["bitfinex-derivatives","SOLF0:USTF0",1752765520840,179.26,173.81,173.65,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752765521429,188.2111,173.81,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752765521632,179.26,173.81,173.65,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752765521834,179.26,173.81,173.65,16.32123453]
["bitfinex-derivatives","SOLF0:USTF0",1752765522041,179.26,173.81,173.78,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752765522244,179.26,173.81,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765522643,179.26,173.81,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765522846,179.26,173.81,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765523042,185.0109,173.81,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765523243,182.46,173.81,173.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765523440,182.46,173.81,173.66,4.80903453]
["bitfinex-derivatives","SOLF0:USTF0",1752765523635,182.46,173.81,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765524048,3.2,173.84,173.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765524249,497.64,173.87,173.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765524250,8.9493,173.86,173.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765524444,182.4,173.85,173.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765524847,3.2,173.84,173.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765525349,179.2,173.85,173.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765525648,182.4,173.85,173.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765525949,497.64,173.87,173.71,8.02903453]
["bitfinex-derivatives","SOLF0:USTF0",1752765526135,179.2,173.87,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765526334,179.2,173.87,173.73,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752765526540,179.2,173.87,173.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765526745,179.2,173.87,173.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765528149,54.0,173.92,173.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765528545,3.2,173.92,173.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765529154,3.2,173.91,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765530152,179.14,173.93,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765530153,3.2,173.89,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765530358,3.2,173.87,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765531058,179.08,173.88,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765531258,179.08,173.88,173.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765531460,3.2,173.87,173.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765532362,179.08,173.88,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752765532363,3.2,173.86,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752765533061,3.2,173.86,173.83,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752765534253,3.2,173.87,173.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765534456,182.24,173.87,173.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765534764,3.2,173.85,173.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765534968,3.2,173.84,173.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765535863,3.2,173.84,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765536468,3.2,173.84,173.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765536946,8.9502,173.84,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752765537151,3.2,173.82,173.78,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752765537350,179.02,173.82,173.78,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752765537552,3.2,173.8,173.78,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752765538161,3.2,173.8,173.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765538761,5.751,173.81,173.76,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752765538964,3.2,173.81,173.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765539156,182.2,173.81,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752765539355,3.2,173.8,173.68,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752765539558,3.2,173.79,173.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765539753,3.2,173.79,173.76,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752765540064,179.0,173.81,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765540261,179.0,173.81,173.76,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752765540465,3.2,173.8,173.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765540651,3.2,173.8,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765540858,57.2,173.83,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765541061,54.0,173.83,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765541374,178.98,173.84,173.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765541750,178.98,173.84,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752765541961,178.98,173.84,173.71,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752765542168,178.98,173.84,173.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765542367,3.2,173.87,173.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765542562,3.2,173.87,173.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765542758,232.98,173.88,173.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765543168,3.2,173.86,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765543363,3.2,173.86,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765543564,3.2,173.83,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765543861,3.2,173.81,173.68,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752765544062,178.98,173.81,173.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765544262,3.2,173.8,173.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765544660,3.2,173.8,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752765544861,178.98,173.81,173.75,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752765545066,3.2,173.78,173.75,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752765545370,3.2,173.8,173.68,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752765545570,3.2,173.8,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765546762,54.0,173.82,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765547065,3.2,173.81,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765547565,54.0,173.82,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765547566,3.2,173.8,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765547774,54.0,173.82,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765547962,3.2,173.85,173.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765548159,3.2,173.85,173.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765548465,3.2,173.86,173.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765548969,3.2,173.86,173.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765549565,5.751,173.81,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752765549773,3.2,173.79,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752765549962,3.2,173.79,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765550268,178.94,173.87,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765550472,3.2,173.81,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752765550859,3.2,173.82,173.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765551763,8.9506,173.82,173.79,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752765552069,3.2,173.81,173.79,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752765552368,3.2,173.81,173.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765552874,3.2,173.81,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752765553068,3.2,173.8,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752765554359,3.2,173.82,173.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765554675,3.2,173.84,173.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765554869,3.2,173.84,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752765555169,3.2,173.84,173.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765555365,3.2,173.84,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765555562,3.2,173.84,173.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765555968,3.2,173.84,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752765556169,3.2,173.84,173.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765556565,3.2,173.87,173.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765557364,3.2,173.87,173.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765557671,54.0,173.88,173.76,8.01808154]
["bitfinex-derivatives","SOLF0:USTF0",1752765557972,178.86,173.91,173.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765558173,54.0,173.94,173.81,4.75808154]
["bitfinex-derivatives","SOLF0:USTF0",1752765558475,54.0,173.94,173.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765558675,3.2,173.93,173.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765558874,500.72,173.95,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752765559074,3.2,173.94,173.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765559268,497.52,173.95,173.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752765559875,500.73,173.95,173.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765560176,3.21,173.94,173.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765560574,5.7472,173.93,173.88,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752765560772,3.21,173.92,173.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765561283,3.21,173.88,173.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765561672,3.21,173.88,173.85,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752765561876,178.78,173.9,173.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765562079,3.21,173.86,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765562676,3.21,173.89,173.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765563071,3.21,173.89,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752765563380,3.21,173.89,173.87,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1752765563876,3.21,173.91,173.81,4.75808154]
["bitfinex-derivatives","SOLF0:USTF0",1752765564075,3.21,173.91,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765564467,3.21,173.9,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1752765564672,5.7476,173.91,173.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765564874,3.21,173.89,173.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765565079,54.0,173.91,173.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765565276,3.21,173.9,173.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765565472,5.749,173.87,173.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765565680,3.21,173.86,173.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765565979,5.7483,173.89,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752765566182,3.21,173.87,173.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765566384,3.21,173.86,173.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765566582,3.21,173.86,173.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765566879,57.21,173.88,173.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765567082,57.21,173.88,173.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765567386,3.21,173.87,173.85,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1752765567680,3.21,173.87,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752765567875,3.21,173.87,173.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765568078,3.21,173.87,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752765568275,3.21,173.9,173.8,4.75808154]
["bitfinex-derivatives","SOLF0:USTF0",1752765568583,3.21,173.9,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765568777,232.7,173.91,173.88,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1752765568979,235.91,173.91,173.88,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1752765569188,178.7,173.91,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765569972,181.91,173.91,173.89,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752765570871,181.91,173.91,173.89,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752765571067,178.7,173.91,173.9,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1752765571577,54.0,173.94,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752765571578,3.21,173.93,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752765571783,3.21,173.93,173.89,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752765571990,59.7467,173.94,173.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765572279,3.21,173.93,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752765572583,3.21,173.93,173.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765572983,3.21,173.93,173.81,4.75808154]
["bitfinex-derivatives","SOLF0:USTF0",1752765573289,3.21,173.92,173.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765573473,3.21,173.94,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765574375,5.7479,173.91,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765574581,181.81,173.9,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765574784,178.6,173.9,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765574990,178.6,173.92,173.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765575190,178.6,173.92,173.81,4.75808154]
["bitfinex-derivatives","SOLF0:USTF0",1752765575390,178.6,173.92,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765575685,3.21,173.91,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765576088,3.21,173.9,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765576693,3.21,173.89,173.86,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752765576895,5.7478,173.91,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765576896,3.21,173.91,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765577081,3.21,173.87,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765577274,3.21,173.86,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765578190,3.21,173.86,173.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765579480,3.21,173.85,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752765579683,3.21,173.85,173.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765580094,3.21,173.85,173.83,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1752765580392,3.21,173.85,173.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765580691,3.21,173.85,173.71,190.088]
["bitfinex-derivatives","SOLF0:USTF0",1752765580692,3.21,173.84,173.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765581084,3.21,173.84,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752765581278,57.21,173.86,173.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765581601,3.21,173.85,173.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765581896,3.21,173.85,173.83,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752765582398,3.21,173.85,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752765582793,3.21,173.85,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765583493,3.21,173.85,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752765584291,3.21,173.84,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752765585088,3.21,173.85,173.84,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752765585479,54.0,173.86,173.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765585684,3.21,173.85,173.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765585885,3.21,173.85,173.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765586089,232.5,173.86,173.85,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752765586690,232.5,173.86,173.85,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752765586998,3.21,173.85,173.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765587380,3.21,173.85,173.72,4.75808154]
["bitfinex-derivatives","SOLF0:USTF0",1752765587690,3.21,173.85,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765588297,8.9598,173.85,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765588491,3.19,173.83,173.71,4.75808154]
["bitfinex-derivatives","SOLF0:USTF0",1752765588696,3.19,173.83,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765588997,3.19,173.81,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765589200,181.65,173.81,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765589490,3.19,173.8,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765590295,3.19,173.8,173.73,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752765590296,5.7517,173.79,173.73,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752765590490,3.19,173.8,173.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765590886,5.7526,173.76,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752765591093,8.9526,173.76,173.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765591596,8.9529,173.75,173.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765591789,3.2,173.77,173.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765591987,8.9528,173.76,173.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765592395,54.0,173.79,173.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765592587,5.7523,173.77,173.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765592788,54.0,173.79,173.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765592995,54.0,173.79,173.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765593184,5.7522,173.77,173.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765593587,5.7522,173.77,173.73,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752765593797,5.7522,173.77,173.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765594001,5.7522,173.77,173.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765594795,5.752,173.78,173.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765594999,54.0,173.79,173.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765595195,3.2,173.78,173.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765595500,3.2,173.77,173.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765595795,5.7532,173.75,173.68,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752765595998,3.2,173.76,173.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765596396,5.7532,173.74,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752765596592,54.0,173.77,173.63,4.75808154]
["bitfinex-derivatives","SOLF0:USTF0",1752765596900,5.7551,173.69,173.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765597098,5.7551,173.69,173.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765597794,5.7546,173.7,173.62,497.1]
["bitfinex-derivatives","SOLF0:USTF0",1752765597990,5.7546,173.7,173.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765598195,3.2,173.74,173.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765598503,3.2,173.74,173.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765598801,5.7551,173.69,173.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765599498,8.9551,173.69,173.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765599798,8.9551,173.69,173.54,497.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765599799,3.2,173.67,173.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765600297,5.7561,173.66,173.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765600496,3.2,173.67,173.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765600804,54.0,173.71,173.54,502.05808154]
["bitfinex-derivatives","SOLF0:USTF0",1752765600992,54.0,173.71,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752765601192,54.0,173.71,173.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765601700,3.2,173.7,173.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765601900,8.9559,173.66,173.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765602088,8.9559,173.66,173.54,497.3]
["bitfinex-derivatives","SOLF0:USTF0",1752765602089,3.2,173.66,173.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765602395,54.0,173.65,173.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765602600,3.2,173.62,173.5,178.42]
["bitfinex-derivatives","SOLF0:USTF0",1752765602795,3.2,173.62,173.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765602998,8.9586,173.58,173.5,178.42]
["bitfinex-derivatives","SOLF0:USTF0",1752765603196,3.2,173.57,173.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765603394,3.2,173.57,173.5,178.42]
["bitfinex-derivatives","SOLF0:USTF0",1752765603599,3.2,173.59,173.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765603809,3.2,173.59,173.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765604300,3.2,173.63,173.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765604701,3.2,173.61,173.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765604904,3.2,173.6,173.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765605404,3.2,173.66,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752765605603,3.2,173.66,173.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765606407,3.2,173.68,173.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765607207,178.44,173.69,173.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765607712,497.4,173.73,173.56,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752765608001,500.6,173.73,173.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765608207,506.3538,173.73,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752765608405,497.4,173.73,173.67,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752765608606,3.2,173.71,173.67,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752765608801,500.6,173.73,173.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765609504,500.6,173.73,173.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765609906,54.0,173.77,173.58,497.58]
["bitfinex-derivatives","SOLF0:USTF0",1752765610093,3.2,173.75,173.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765610294,232.42,173.77,173.61,14.9149]
["bitfinex-derivatives","SOLF0:USTF0",1752765610497,3.2,173.76,173.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765611801,3.2,173.76,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752765611996,3.2,173.75,173.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765612603,178.42,173.77,173.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765612904,3.2,173.76,173.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765613295,3.2,173.75,173.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765614114,181.62,173.77,173.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765614405,178.42,173.77,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1752765614709,178.42,173.77,173.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765614910,178.42,173.77,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752765615108,178.42,173.77,173.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765616610,178.42,173.77,173.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765616810,178.42,173.77,173.73,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752765617111,181.62,173.77,173.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765617314,178.42,173.77,173.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765617809,675.88,173.81,173.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765618014,3.2,173.79,173.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765618211,3.2,173.79,173.76,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752765618711,679.08,173.81,173.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765619114,679.08,173.81,173.78,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752765619412,181.5,173.81,173.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752765620009,178.3,173.81,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765620315,181.37,173.84,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765620611,187.12,173.84,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765620913,181.37,173.84,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765621619,187.1199,173.84,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765621915,181.37,173.84,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765622117,181.37,173.84,173.82,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1752765622410,181.33,173.86,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765622611,181.33,173.86,173.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752765622816,3.11,173.85,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765623012,178.22,173.86,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765623218,181.33,173.86,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765623402,187.0794,173.86,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765623602,3.11,173.85,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765624518,3.11,173.85,173.83,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1752765624907,178.22,173.86,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752765625113,178.22,173.86,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765625313,3.11,173.85,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765625812,3.11,173.85,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752765626123,3.11,173.85,173.82,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1752765626323,178.22,173.86,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765626533,3.11,173.85,173.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752765627027,187.0792,173.86,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765627230,181.33,173.86,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765627525,3.11,173.85,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765627730,3.11,173.84,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765628126,8.8603,173.83,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765628431,8.8603,173.83,173.71,4.75808154]
["bitfinex-derivatives","SOLF0:USTF0",1752765628432,3.11,173.82,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765628836,178.08,173.82,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765629130,3.11,173.81,173.77,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752765629534,3.11,173.81,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765629933,3.11,173.8,173.77,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1752765630123,3.11,173.8,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765630522,3.11,173.8,173.78,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1752765630723,178.08,173.82,173.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765630927,178.06,173.83,173.7,7.93808154]
["bitfinex-derivatives","SOLF0:USTF0",1752765631228,178.06,173.83,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765631629,3.11,173.86,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765631829,3.11,173.86,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765632939,3.11,173.86,173.73,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752765632940,178.04,173.87,173.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765633441,183.789,173.87,173.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765633627,181.15,173.87,173.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765634642,3.11,173.86,173.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765635132,3.11,173.85,173.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765636641,3.11,173.86,173.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765637144,3.11,173.86,173.76,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752765637440,3.11,173.84,173.76,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752765637638,3.11,173.8,173.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765637835,177.94,173.81,173.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765638037,3.11,173.78,173.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765638241,3.11,173.8,173.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765638637,3.11,173.8,173.77,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1752765638836,3.11,173.79,173.77,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1752765639243,177.94,173.81,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752765639446,3.11,173.8,173.69,508.8493]
["bitfinex-derivatives","SOLF0:USTF0",1752765639746,57.11,173.8,173.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765640045,3.11,173.79,173.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765641041,3.11,173.79,173.75,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752765641235,3.11,173.78,173.75,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752765641438,3.11,173.78,173.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765641637,57.11,173.8,173.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765641839,54.0,173.8,173.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765642035,3.11,173.79,173.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765642233,54.0,173.8,173.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765642444,54.0,173.8,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765642645,57.11,173.8,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765642848,54.0,173.8,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765643142,54.0,173.8,173.79,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1752765643744,54.0,173.8,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765644351,177.88,173.84,173.69,502.09808154]
["bitfinex-derivatives","SOLF0:USTF0",1752765644646,177.88,173.84,173.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765644838,177.88,173.84,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765645240,177.88,173.84,173.83,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1752765646243,54.0,173.87,173.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765646549,3.11,173.88,173.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765646940,3.11,173.88,173.86,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1752765647138,186.6981,173.9,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765647348,3.11,173.89,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765647847,177.84,173.9,173.75,7.97200243]
["bitfinex-derivatives","SOLF0:USTF0",1752765648144,177.84,173.9,173.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765648653,54.0,173.91,173.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765649650,3.11,173.92,173.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752765650046,3.19,173.91,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765650247,3.19,173.92,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752765650452,3.19,173.92,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765650651,5.7479,173.9,173.86,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1752765650851,3.19,173.89,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765651243,3.19,173.92,173.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765651444,3.19,173.9,173.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765651741,54.0,173.91,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752765651944,3.19,173.89,173.85,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752765652144,3.19,173.88,173.85,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752765652756,5.7484,173.89,173.85,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752765652944,3.19,173.87,173.85,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752765653249,3.19,173.87,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752765653948,59.748,173.9,173.86,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752765654253,3.2,173.89,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765654443,3.2,173.89,173.87,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752765654644,3.2,173.89,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765654853,54.0,173.9,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765655054,57.2,173.9,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765655248,57.2,173.9,173.88,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752765655456,54.0,173.9,173.82,4.79200243]
["bitfinex-derivatives","SOLF0:USTF0",1752765655654,54.0,173.9,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765655954,181.0,173.93,173.9,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752765656144,181.0,173.93,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765656342,181.0,173.93,173.91,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752765656745,181.0,173.93,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765657855,181.0,173.93,173.91,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752765658052,181.0,173.93,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765658752,181.0,173.93,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765658944,181.0,173.93,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752765659145,181.0,173.93,173.91,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752765659350,181.0,173.93,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765659653,3.2,173.92,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765659860,3.2,173.91,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752765660063,3.2,173.92,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765660254,57.2,173.92,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765660457,57.2,173.92,173.82,8.11200243]
["bitfinex-derivatives","SOLF0:USTF0",1752765660757,57.2,173.92,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765661056,3.2,173.91,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765661351,8.9478,173.91,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752765661561,3.2,173.9,173.81,4.79200243]
["bitfinex-derivatives","SOLF0:USTF0",1752765661858,3.2,173.91,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765662153,3.2,173.88,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765662554,3.2,173.88,173.86,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752765662755,3.2,173.88,173.8,4.79200243]
["bitfinex-derivatives","SOLF0:USTF0",1752765662952,3.2,173.91,173.88,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752765663158,3.2,173.91,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765664054,5.7487,173.88,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752765664255,183.2487,173.88,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765664455,177.5,173.88,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765664652,54.0,173.9,173.79,4.79200243]
["bitfinex-derivatives","SOLF0:USTF0",1752765664861,54.0,173.9,173.8,8.11200243]
["bitfinex-derivatives","SOLF0:USTF0",1752765665155,54.0,173.9,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765665953,3.2,173.89,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765666554,8.9483,173.89,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752765666754,5.7483,173.89,173.85,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752765666952,54.0,173.9,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765667160,5.7483,173.89,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752765667354,54.0,173.9,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765667590,3.2,173.89,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765667862,3.2,173.88,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765668164,5.7494,173.86,173.82,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752765668368,3.2,173.85,173.82,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752765668659,3.2,173.85,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765668857,231.42,173.87,173.8,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1752765669062,3.2,173.82,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765669451,3.2,173.86,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765669650,54.0,173.85,173.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765669868,3.2,173.83,173.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765670164,3.2,173.81,173.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765671263,3.2,173.81,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752765671466,3.2,173.81,173.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765672064,8.9512,173.81,173.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765672260,3.2,173.81,173.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765672766,177.4,173.82,173.69,502.13200243]
["bitfinex-derivatives","SOLF0:USTF0",1752765673067,240.3101,173.84,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752765673266,237.1101,173.84,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765673471,3.2,173.83,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765674159,3.2,173.83,173.81,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752765674360,3.2,173.83,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765674778,231.36,173.84,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765675062,1.00136681,173.9,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765675063,3.2,173.86,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765675265,3.2,173.86,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765675463,3.2,173.87,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765675668,177.36,173.88,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765675868,180.56,173.88,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765676069,180.56,173.88,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765676573,3.2,173.87,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765676762,183.1088,173.88,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765676963,3.2,173.87,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765677160,3.2,173.87,173.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765677860,8.9492,173.87,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752765678068,3.2,173.86,173.83,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765678462,3.2,173.86,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765678670,3.2,173.86,173.83,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765678956,3.2,173.85,173.83,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752765679160,3.2,173.87,173.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765679765,3.2,173.86,173.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765680172,5.7496,173.85,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752765680369,8.9496,173.85,173.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765680773,8.9496,173.85,173.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765681574,8.95,173.84,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765681775,3.2,173.84,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765681973,231.24,173.83,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765682167,3.2,173.82,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765682369,8.9507,173.82,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765682559,3.2,173.82,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765682974,3.2,173.82,173.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765683476,3.2,173.82,173.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765683776,3.2,173.81,173.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765683980,3.2,173.8,173.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765684177,3.2,173.81,173.7,4.79200243]
["bitfinex-derivatives","SOLF0:USTF0",1752765684376,3.2,173.81,173.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765685177,3.2,173.82,173.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765685772,3.2,173.82,173.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765686169,6.18574897,173.76,173.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765686372,6.18574897,173.76,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765686676,6.18574897,173.76,173.75,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752765687374,9.38574897,173.76,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765688680,9.38574897,173.76,173.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765688877,3.2,173.79,173.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765689175,6.18574897,173.79,173.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765689368,3.2,173.78,173.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765689572,3.2,173.78,173.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765689773,6.18574897,173.75,173.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765690370,6.18574897,173.75,173.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765692383,9.38574897,173.77,173.74,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752765692584,3.2,173.76,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765693178,54.0,173.78,173.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765693373,54.0,173.78,173.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765693574,57.2,173.78,173.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765693779,62.9522,173.78,173.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765694383,62.9522,173.78,173.73,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752765694687,3.2,173.76,173.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765695170,3.2,173.75,173.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765695379,6.18574897,173.73,173.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765695684,9.38574897,173.73,173.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765696681,6.18574897,173.73,173.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765697782,57.2,173.79,173.7,6.18574897]
["bitfinex-derivatives","SOLF0:USTF0",1752765697983,54.0,173.79,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752765698174,3.2,173.77,173.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765698377,3.2,173.76,173.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765698787,57.2,173.79,173.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765699085,3.2,173.78,173.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765699386,62.9517,173.79,173.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765699690,3.2,173.78,173.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765700884,3.2,173.78,173.76,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752765701377,3.2,173.78,173.77,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752765701590,54.0,173.79,173.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765702085,54.0,173.83,173.81,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752765702281,57.2,173.83,173.81,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752765702482,57.2,173.83,173.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765703178,57.2,173.83,173.81,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752765703384,3.2,173.82,173.72,9.54574897]
["bitfinex-derivatives","SOLF0:USTF0",1752765703582,3.2,173.82,173.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765703779,5.7507,173.82,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752765703980,3.2,173.8,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765704575,54.0,173.83,173.78,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752765704789,3.2,173.81,173.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765705386,3.2,173.79,173.77,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752765705588,6.18574897,173.79,173.68,183.12574897]
["bitfinex-derivatives","SOLF0:USTF0",1752765705887,3.2,173.76,173.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765706090,3.2,173.75,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1752765706893,3.2,173.75,173.73,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752765707197,54.0,173.78,173.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765707198,3.2,173.73,173.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765707393,3.2,173.72,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752765707588,6.18574897,173.76,173.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765707589,6.18574897,173.73,173.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765707788,6.18574897,173.7,173.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765707985,6.18574897,173.7,173.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765707986,3.2,173.68,173.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765708396,6.18574897,173.67,173.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765708697,9.38574897,173.67,173.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765708902,3.2,173.66,173.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765709086,5.7563,173.65,173.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765709290,3.2,173.65,173.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765709492,3.2,173.65,173.56,497.28]
["bitfinex-derivatives","SOLF0:USTF0",1752765709692,3.2,173.65,173.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752765709890,3.15,173.69,173.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765710392,5.7555,173.68,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752765710594,5.7555,173.68,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765710595,3.15,173.67,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765710894,63.3410854,173.7,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765711195,63.3410854,173.7,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765711395,6.1910854,173.69,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765711583,3.15,173.65,173.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765711790,6.1910854,173.63,173.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765711990,3.15,173.61,173.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765712189,6.1910854,173.61,173.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765712490,3.15,173.57,173.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765712691,3.15,173.56,173.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765713400,3.15,173.56,173.54,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752765713700,3.15,173.56,173.47,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765713999,3.15,173.56,173.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765714506,6.1910854,173.55,173.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765714798,6.1910854,173.55,173.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765714984,5.7603,173.53,173.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765715190,54.0,173.57,173.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765715191,3.15,173.5,173.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765715502,9.3410854,173.52,173.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765715801,6.1910854,173.55,173.44,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765716002,6.1910854,173.55,173.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765716197,11.9506854,173.55,173.5,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752765716404,6.1910854,173.55,173.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765716696,3.15,173.54,173.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765716897,8.9105,173.53,173.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765717504,3.15,173.53,173.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765717694,3.15,173.51,173.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765718086,5.7616,173.49,173.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765718290,5.7616,173.49,173.38,503.6310854]
["bitfinex-derivatives","SOLF0:USTF0",1752765718291,3.15,173.47,173.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765718987,3.15,173.48,173.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765719303,3.15,173.45,173.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765719506,3.15,173.45,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765720501,11.9534854,173.47,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1752765720799,3.15,173.49,173.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765720997,3.15,173.53,173.42,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765721197,506.9410854,173.56,173.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765721405,3.15,173.56,173.48,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765721699,63.3410854,173.59,173.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765721908,6.1910854,173.56,173.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765722203,3.15,173.55,173.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765722903,3.15,173.6,173.51,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765723093,8.9079,173.6,173.54,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752765723293,8.9079,173.6,173.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765723592,3.15,173.59,173.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765723994,6.1910854,173.62,173.51,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765724201,507.0810854,173.64,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765724595,503.9310854,173.64,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765724807,3.15,173.63,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765725309,3.15,173.6,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765725697,5.7581,173.6,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752765725901,3.15,173.58,173.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765726106,9.3410854,173.61,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765726307,15.0985854,173.61,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765726699,9.3410854,173.61,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765727411,15.0985854,173.61,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765727629,9.3410854,173.61,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765727910,15.0988854,173.61,173.55,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752765728120,15.0988854,173.61,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765728498,15.0988854,173.61,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752765728703,3.15,173.6,173.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765729310,3.15,173.6,173.51,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765729311,3.15,173.58,173.55,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752765729610,3.15,173.58,173.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765729909,6.1910854,173.61,173.56,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752765730097,6.1910854,173.61,173.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765730405,9.3410854,173.61,173.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765730815,9.3410854,173.63,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765731107,9.3410854,173.63,173.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765731310,9.3410854,173.63,173.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765731512,6.1910854,173.63,173.47,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765731697,3.15,173.62,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1752765731902,3.15,173.61,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1752765732109,3.15,173.62,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1752765732310,6.1910854,173.63,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765732507,6.1910854,173.63,173.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765732806,60.1910854,173.66,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765733010,3.15,173.65,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765733604,6.1910854,173.66,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765733905,176.78,173.68,173.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765734310,179.93,173.68,173.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765735306,176.78,173.68,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765735906,6.1910854,173.69,173.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765736107,6.1910854,173.69,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765736509,15.0959854,173.69,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765737204,15.0959854,173.69,173.65,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1752765737405,9.3410854,173.69,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765737605,6.1910854,173.69,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765738615,15.0959854,173.69,173.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765739013,3.15,173.67,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765739211,3.15,173.67,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765739416,6.1910854,173.69,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765740119,54.0,173.71,173.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765740324,54.0,173.71,173.64,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765740625,54.0,173.71,173.7,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752765740918,233.53,173.76,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765741114,233.53,173.76,173.67,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765741115,233.53,173.76,173.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765741422,230.44,173.76,173.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765742017,54.0,173.76,173.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765742217,54.0,173.76,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765742517,677.23,173.8,173.7,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765742818,674.14,173.8,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765743005,3.09,173.79,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765744026,3.09,173.75,173.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765744205,9.2810854,173.78,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765744406,8.8423,173.77,173.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765744630,8.8423,173.77,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765744818,3.09,173.77,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765745015,5.7526,173.76,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765745415,3.09,173.77,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765745617,8.8423,173.77,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765745814,3.09,173.77,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765746007,54.0,173.79,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765746611,57.09,173.79,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765746813,5.7521,173.78,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752765747013,3.09,173.77,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752765747319,3.09,173.77,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765747521,3.09,173.76,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765747711,3.09,173.76,173.67,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765747912,3.09,173.76,173.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765748208,8.8427,173.76,173.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765748616,8.8427,173.76,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752765748815,5.7527,173.76,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752765749020,3.09,173.75,173.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765749217,54.0,173.77,173.69,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765749418,54.0,173.77,173.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765749614,54.0,173.77,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1752765749822,54.0,173.77,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765750024,3.09,173.77,173.69,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765750217,57.09,173.79,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765750426,54.0,173.79,173.69,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765750622,3.09,173.79,173.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765750921,728.14,173.8,173.62,16.30590243]
["bitfinex-derivatives","SOLF0:USTF0",1752765750922,6.1910854,173.78,173.62,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752765751229,3.09,173.76,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765751431,54.0,173.77,173.69,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765751617,54.0,173.77,173.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765752026,54.0,173.77,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765752230,8.8419,173.78,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765752528,3.09,173.78,173.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765753028,3.09,173.75,173.72,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752765753432,5.7533,173.74,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765753734,3.09,173.72,173.7,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752765753927,3.09,173.75,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765754328,176.14,173.76,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765754329,176.14,173.76,173.68,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765754625,176.14,173.76,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765756320,176.14,173.76,173.75,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752765756528,688.8523854,173.8,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765756834,179.19,173.8,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752765757024,3.09,173.79,173.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765757423,176.1,173.8,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765757629,179.19,173.8,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765758036,3.09,173.79,173.76,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752765758238,3.09,173.78,173.76,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752765758630,3.09,173.78,173.76,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752765758837,3.09,173.78,173.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765759036,176.04,173.81,173.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765759336,3.09,173.79,173.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765759731,3.09,173.79,173.77,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752765759931,179.13,173.81,173.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765760126,176.04,173.81,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765760927,176.04,173.81,173.79,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752765761125,176.04,173.81,173.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765762233,3.09,173.84,173.77,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765762436,15.0305854,173.86,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765762637,175.96,173.87,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752765762938,175.96,173.87,173.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765763138,3.09,173.92,173.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765763342,3.09,173.93,173.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765763744,3.09,173.93,173.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765764040,5.7482,173.9,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765764230,3.09,173.89,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765764428,6.1910854,173.89,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765764730,3.09,173.88,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765765132,5.7488,173.88,173.83,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752765765335,3.09,173.86,173.83,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752765765540,3.09,173.86,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752765765738,3.09,173.86,173.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765766849,3.09,173.86,173.82,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752765767053,3.09,173.86,173.76,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765767249,3.09,173.86,173.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765767453,3.09,173.85,173.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765768548,3.09,173.89,173.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765768754,3.09,173.89,173.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765768945,3.09,173.88,173.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765769548,8.8388,173.88,173.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765769758,3.09,173.88,173.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752765770955,3.16,173.83,173.81,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752765771653,6.1910854,173.86,173.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765771853,3.16,173.82,173.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765772245,3.16,173.82,173.8,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1752765773256,6.1910854,173.83,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765773457,3.16,173.82,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765773957,3.16,173.8,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765774255,3.16,173.78,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765774654,3.16,173.78,173.77,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752765774853,3.16,173.78,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765775449,6.1910854,173.83,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765775659,3.16,173.79,173.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765775857,6.1910854,173.8,173.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765775858,3.16,173.76,173.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765776054,3.16,173.76,173.66,185.2210854]
["bitfinex-derivatives","SOLF0:USTF0",1752765776254,3.16,173.76,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765776747,6.1910854,173.77,173.67,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765776955,6.1910854,173.81,173.7,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765777261,3.16,173.78,173.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765777456,6.1910854,173.81,173.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765777659,3.16,173.76,173.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765777859,3.16,173.75,173.74,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752765778060,3.16,173.75,173.74,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752765778452,3.16,173.77,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752765778658,3.16,173.77,173.67,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765778854,3.16,173.77,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765779058,11.9431854,173.78,173.75,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752765779357,3.16,173.78,173.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765779562,3.16,173.78,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765779953,3.16,173.78,173.76,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752765780156,3.16,173.78,173.67,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765780157,3.16,173.78,173.77,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752765780360,6.1910854,173.81,173.68,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752765780558,3.16,173.81,173.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765780860,60.1910854,173.83,173.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765781060,3.16,173.82,173.71,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765781265,3.16,173.82,173.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765781658,54.0,173.83,173.74,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765781858,54.0,173.83,173.79,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752765782166,54.0,173.83,173.74,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765782167,6.1910854,173.84,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765782356,500.38,173.85,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765782357,500.38,173.85,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752765782559,6.1910854,173.87,173.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765782755,3.16,173.88,173.8,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765783065,6.1910854,173.89,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752765783367,3.16,173.88,173.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765784057,54.0,173.9,173.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765784261,62.908,173.9,173.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765784456,3.16,173.9,173.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765784668,5.7475,173.92,173.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765784873,5.7475,173.92,173.74,9.63972313]
["bitfinex-derivatives","SOLF0:USTF0",1752765784874,8.9075,173.92,173.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765785061,8.9075,173.92,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752765785255,3.16,173.91,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752765785456,3.16,173.92,173.87,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752765785766,497.28,173.93,173.88,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752765785970,3.16,173.91,173.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765786272,497.28,173.93,173.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765786472,500.44,173.93,173.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765786674,3.16,173.93,173.86,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765786876,3.16,173.93,173.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765787375,175.56,173.94,173.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752765787575,54.0,173.97,173.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765787777,3.16,173.96,173.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765788376,54.0,173.97,173.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765788576,3.16,173.97,173.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765788764,3.16,173.97,173.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765789073,5.7456,173.97,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1752765789271,3.16,173.96,173.86,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765789470,3.16,173.96,173.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765790867,3.16,174.0,173.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765791075,175.4,174.02,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752765791281,3.16,173.99,173.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765791778,6.1910854,174.0,173.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765792081,3.16,173.97,173.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765792269,503.4310854,174.01,173.96,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1752765792577,3.16,173.98,173.96,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1752765792777,3.16,173.98,173.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765793078,3.16,174.0,173.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765793474,3.16,174.0,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752765793673,3.16,174.0,173.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765794065,3.16,174.0,173.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765794666,3.16,173.99,173.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765794969,3.16,173.99,173.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765795175,3.16,173.99,173.96,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752765795374,3.16,173.98,173.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765795581,3.16,174.0,173.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765795784,3.16,173.99,173.97,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752765796084,3.16,173.99,173.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765796582,3.16,173.99,173.97,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752765797178,9.3510854,173.99,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765797387,3.16,173.98,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765797584,497.24,174.01,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765797783,175.24,174.0,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765797987,175.24,174.0,173.91,9.5010854]
["bitfinex-derivatives","SOLF0:USTF0",1752765798181,175.24,174.0,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752765798372,3.16,173.99,173.97,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752765798690,3.16,173.99,173.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765798895,3.16,173.97,173.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765799084,3.16,173.99,173.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765799485,175.24,174.0,173.86,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752765799486,175.24,174.0,173.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765799884,178.43,174.0,173.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752765800181,178.43,174.0,173.92,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765800384,3.19,174.02,173.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765800581,178.37,174.02,173.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765800882,3.19,174.01,173.89,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752765801086,3.19,174.01,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765801893,175.18,174.02,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765803084,178.37,174.02,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765803282,178.37,174.02,173.93,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765803283,175.18,174.02,173.93,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765803488,175.18,174.02,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765803691,496.86,174.09,173.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765803692,3.19,174.06,173.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765803989,3.19,174.05,173.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765804285,3.19,174.04,173.99,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752765804491,3.19,174.02,173.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765804676,8.9341,174.02,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752765804880,3.19,174.02,173.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765805079,3.19,174.02,173.94,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765805283,3.19,174.04,174.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765805490,178.31,174.06,174.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765805687,175.12,174.06,173.97,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765806001,178.25,174.07,174.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765806500,175.06,174.07,174.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765808201,178.25,174.07,174.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765808590,175.06,174.07,174.06,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752765808791,9.3810854,174.11,174.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765808990,174.98,174.1,174.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765809188,3.19,174.11,174.03,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765809395,174.98,174.11,174.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765809590,174.98,174.11,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752765809791,3.19,174.1,174.08,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752765810189,5.7416,174.1,174.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765810495,3.19,174.09,174.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765810696,174.98,174.11,174.0,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765810697,3.19,174.1,174.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765811194,3.19,174.09,174.0,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765811498,3.19,174.09,174.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765811692,5.7419,174.09,174.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765811890,3.19,174.08,174.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765812098,174.98,174.11,174.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765812298,5.7415,174.1,174.06,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752765812500,3.19,174.09,174.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765812698,3.19,174.08,174.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765812895,3.19,174.06,174.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765813490,3.19,174.06,173.97,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752765813491,6.1910854,174.09,173.97,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752765813698,6.1910854,174.06,173.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765813996,5.7439,174.03,173.99,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752765814200,3.19,174.02,173.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765814592,5.7445,174.01,173.92,508.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752765814793,3.19,174.0,173.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765815001,3.19,173.98,173.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765815203,3.19,174.01,173.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765815600,3.19,174.01,173.9,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765815800,11.9348854,174.03,173.87,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752765815801,3.19,174.03,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765816193,5.744,174.02,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1752765816394,3.19,174.01,173.93,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765816702,5.7449,174.0,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752765816895,6.1910854,174.01,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752765817096,3.19,173.99,173.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765817297,6.1910854,174.01,173.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765817499,3.19,173.97,173.91,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765817800,3.19,174.0,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765818105,3.19,173.97,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765819106,3.19,173.96,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752765819308,3.19,173.95,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752765819505,3.19,173.95,173.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765820707,3.19,173.95,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752765821101,3.19,173.97,173.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765821498,8.9359,173.97,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752765821806,184.2010854,173.98,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765822108,3.19,173.97,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765822309,8.9357,173.97,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765822510,3.19,173.97,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765822704,3.19,173.97,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752765822902,174.82,173.98,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752765823304,174.82,173.98,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752765823603,178.01,173.98,173.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765824505,183.7553,173.98,173.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765825006,178.01,173.98,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752765825314,3.19,173.97,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765825715,3.19,173.96,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765826398,3.19,173.96,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752765826713,3.19,173.99,173.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765826907,174.74,174.0,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752765827101,174.74,174.0,173.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765827302,3.19,173.99,173.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765827609,177.93,174.0,173.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765828010,174.74,174.0,173.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765828205,174.74,174.0,173.99,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1752765828813,15.1249854,174.03,173.99,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1752765829112,3.19,174.02,173.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765829306,5.7439,174.03,173.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765829612,3.19,174.02,173.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765829912,8.934,174.02,173.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765830112,3.19,174.02,173.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765830308,243.8144854,174.04,173.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765830511,3.16,174.03,173.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765831808,3.16,174.02,173.94,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765832009,3.16,174.02,173.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765832813,174.72,174.04,173.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765833207,174.72,174.04,173.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765833412,3.16,174.03,174.01,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752765833605,3.16,174.03,174.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765833806,3.16,174.05,174.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765834017,3.16,174.05,174.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765834206,3.16,174.05,173.96,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765834207,6.1910854,174.09,174.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765834511,3.16,174.08,174.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765834705,3.16,174.09,174.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765834908,228.6,174.1,174.04,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752765835218,3.16,174.08,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765835509,234.3416,174.1,174.05,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752765835700,234.3416,174.1,174.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765836011,3.16,174.07,174.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765836615,3.16,174.07,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752765836811,3.16,174.07,174.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765837014,3.16,174.06,174.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765837314,174.6,174.1,174.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765837315,174.6,174.1,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752765837519,174.6,174.1,174.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765837724,174.6,174.1,174.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765839015,177.76,174.1,174.08,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752765839621,3.16,174.09,174.08,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752765840526,177.76,174.1,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752765840718,177.76,174.1,174.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765840919,3.16,174.09,174.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765841220,3.16,174.09,174.01,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765841417,3.16,174.09,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765841620,6.1910854,174.07,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765841821,8.9027,174.06,173.96,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765842023,3.16,174.05,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752765842323,3.16,174.05,173.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765842530,3.16,174.03,173.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765842728,6.1910854,174.04,173.9,16.29507093]
["bitfinex-derivatives","SOLF0:USTF0",1752765842729,3.16,174.02,174.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765843621,177.58,174.05,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765843824,177.58,174.05,174.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765844021,177.58,174.05,173.95,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765844320,174.42,174.05,174.04,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752765845127,174.42,174.05,173.94,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1752765845128,174.42,174.05,174.03,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752765845430,3.16,174.04,173.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765845927,3.16,174.03,174.02,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752765846430,3.16,174.04,174.03,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752765847330,3.16,174.03,174.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765847627,3.16,174.04,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765847933,54.0,174.03,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752765848132,3.16,174.01,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752765850327,3.16,174.01,174.0,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752765851028,3.16,174.01,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752765851528,3.16,174.01,173.99,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752765852126,228.32,174.02,173.99,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752765852430,3.16,174.0,173.99,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752765852836,54.0,174.06,174.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765853028,54.0,174.06,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765853535,57.16,174.06,174.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765853829,54.0,174.06,174.05,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1752765854436,3.16,174.12,174.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765854932,3.16,174.11,174.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765855132,3.16,174.11,174.03,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765855332,3.16,174.11,174.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765855637,3.16,174.11,174.09,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752765855933,3.16,174.11,174.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765856134,3.16,174.1,174.09,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752765856320,3.16,174.11,174.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765856643,3.16,174.11,174.1,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752765856829,3.16,174.13,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765857025,3.16,174.12,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765857337,0.99987071,174.17,174.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765857634,3.16,174.17,174.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765857839,3.16,174.17,174.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765858030,174.22,174.18,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765858227,3.16,174.17,174.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765858743,3.16,174.16,174.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765858920,3.16,174.16,174.12,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752765859125,3.16,174.15,174.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765859539,3.16,174.17,174.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752765859839,3.16,174.17,173.98,508.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752765859840,6.1910854,174.16,174.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765860019,5.7403,174.14,174.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765860219,3.18,174.13,174.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765860419,3.18,174.13,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752765860619,174.18,174.13,174.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765860828,6.1910854,174.15,174.06,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765860829,3.18,174.15,174.06,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765861033,3.18,174.15,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752765861225,174.18,174.18,174.12,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765861428,174.18,174.18,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765861635,5.7368,174.24,174.14,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765861822,3.18,174.22,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765862221,0.99929647,174.27,174.18,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765862222,3.18,174.26,174.18,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765862521,3.18,174.26,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765863427,3.18,174.25,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765863832,3.18,174.25,174.21,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752765864140,3.18,174.25,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765864636,181.37038187,174.27,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765864832,3.18,174.26,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765865324,0.99929647,174.27,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765865523,3.18,174.26,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765867535,3.18,174.26,174.24,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752765867837,670.6,174.28,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765868032,670.6,174.28,174.25,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752765868233,177.26,174.28,174.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765868925,177.26,174.28,174.26,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752765869132,177.26,174.28,174.26,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752765869333,3.18,174.27,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765869633,3.18,174.27,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765870337,3.18,174.27,174.25,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752765870838,174.08,174.28,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765871144,174.08,174.28,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765871337,174.08,174.28,174.27,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752765871636,57.18,174.34,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765871943,228.02,174.33,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752765872250,54.0,174.33,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765872539,54.0,174.33,174.32,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752765872737,174.02,174.35,174.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765872932,177.2,174.35,174.29,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765873133,177.2,174.35,174.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765873338,177.2,174.35,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752765873339,3.18,174.34,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752765873538,3.18,174.34,174.29,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765873733,174.02,174.35,174.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765873944,3.18,174.34,174.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765874130,3.18,174.33,174.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765874334,496.32,174.36,174.29,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765874542,173.98,174.35,174.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765874746,173.98,174.35,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765874933,173.98,174.35,174.22,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752765875134,3.18,174.34,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765875532,5.734,174.33,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765875835,3.18,174.33,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765876240,173.98,174.35,174.27,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765876540,177.16,174.35,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765877142,173.98,174.35,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765877346,9.3710854,174.34,174.16,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752765877648,3.18,174.33,174.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765877837,3.18,174.3,174.27,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752765878036,173.88,174.3,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765878239,8.9144,174.32,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765878439,3.18,174.31,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765878846,3.18,174.32,174.22,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765879142,3.18,174.32,174.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765879339,3.18,174.3,174.28,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752765879540,3.18,174.29,174.28,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752765879943,3.18,174.31,174.29,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752765880148,180.0710854,174.33,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765880149,3.18,174.3,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765880344,5.7346,174.31,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752765880648,3.18,174.3,174.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765880853,5.7364,174.25,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752765881043,3.18,174.24,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765881244,3.18,174.23,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765881465,3.18,174.23,174.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765881666,177.04,174.25,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765881857,3.18,174.22,174.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765882054,6.1910854,174.21,174.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765882254,3.18,174.19,174.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765883167,3.18,174.18,174.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765883350,173.84,174.2,174.12,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765883663,173.84,174.2,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765884566,173.84,174.2,174.19,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752765885564,173.84,174.2,174.19,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752765886157,177.02,174.2,174.18,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752765886358,177.02,174.2,174.12,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765886564,173.84,174.2,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765886768,173.86,174.23,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765886965,173.86,174.23,174.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765887358,173.86,174.23,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765887763,173.86,174.23,174.22,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752765888363,3.18,174.22,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765888564,3.18,174.21,174.13,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765888759,3.18,174.21,174.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765889153,8.918,174.21,174.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765889565,8.918,174.21,174.18,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752765889765,3.18,174.21,174.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752765890166,3.18,174.21,174.13,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765890167,177.05,174.23,174.2,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1752765890367,183.2410854,174.23,174.2,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1752765890668,3.19,174.22,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765890858,6.1910854,174.19,174.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765891164,6.1910854,174.15,174.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765891369,9.3810854,174.13,174.03,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765891660,183.2010854,174.13,174.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765891864,173.82,174.13,174.11,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752765892166,173.82,174.13,174.11,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752765892462,173.82,174.13,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752765892654,173.82,174.13,174.12,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1752765892857,173.82,174.13,174.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765893860,173.82,174.13,174.11,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752765894059,177.01,174.13,174.11,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752765894260,177.01,174.13,174.11,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752765894459,177.01,174.13,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752765894659,173.82,174.13,174.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765895161,177.01,174.13,174.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765895354,6.1910854,174.12,174.01,513.7595854]
["bitfinex-derivatives","SOLF0:USTF0",1752765895563,6.1910854,174.12,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765895564,3.19,174.11,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765895956,3.19,174.11,174.08,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752765896861,3.19,174.11,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752765897162,57.19,174.12,174.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765897559,54.0,174.12,174.01,513.7595854]
["bitfinex-derivatives","SOLF0:USTF0",1752765897765,54.0,174.12,174.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765897962,173.82,174.13,174.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765898273,173.82,174.13,174.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765898560,173.86,174.16,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752765898767,173.86,174.16,174.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765899263,173.86,174.16,174.15,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1752765899659,183.2210854,174.19,174.16,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752765899864,183.2210854,174.19,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765900370,188.9595854,174.19,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765900558,180.0310854,174.19,174.15,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752765900861,3.19,174.16,174.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765901862,3.19,174.14,174.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765902167,60.1910854,174.13,174.03,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765902353,3.19,174.12,174.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765902870,60.1910854,174.13,174.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765903169,3.19,174.1,174.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765903369,8.9314,174.1,174.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765903962,3.19,174.1,174.08,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1752765904669,3.19,174.1,174.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765904965,173.82,174.11,174.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765904966,3.19,174.08,174.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765905169,3.19,174.07,174.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765905673,3.19,174.06,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765906368,8.9329,174.06,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765906676,3.19,174.06,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765906878,3.19,174.06,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765907164,3.19,174.06,174.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765907557,180.0110854,174.07,174.02,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752765907755,3.19,174.05,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765908175,3.19,174.06,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765908557,3.19,174.04,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765908764,180.0110854,174.07,173.95,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765908957,3.19,174.03,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765909360,3.19,174.02,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765909670,3.19,174.01,173.93,496.32]
["bitfinex-derivatives","SOLF0:USTF0",1752765909874,3.19,174.01,173.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765910063,3.19,174.01,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765910375,3.19,174.01,173.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765910765,3.19,174.01,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765912971,3.19,174.01,173.91,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765912972,3.19,174.04,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765913179,173.8,174.04,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765913470,179.5435,174.04,173.94,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765913675,173.8,174.04,173.94,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765913871,173.8,174.04,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765913872,3.19,174.02,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765914065,5.7449,174.0,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765914262,3.19,174.0,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765914461,54.0,174.01,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765915376,3.19,174.0,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765915581,54.0,174.01,173.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765915781,54.0,174.01,174.0,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752765916074,227.8,174.05,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765916383,227.8,174.05,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765917489,173.8,174.05,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765917677,180.0110854,174.09,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765917877,173.82,174.09,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765918181,173.82,174.09,174.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765920179,173.82,174.09,174.08,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1752765920371,173.82,174.09,174.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765921786,177.01,174.09,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765921985,3.19,174.08,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765922285,57.19,174.13,174.05,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765922485,54.0,174.13,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765922690,176.95,174.15,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752765922886,176.95,174.15,174.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765923082,3.19,174.14,174.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765923389,3.19,174.14,174.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765924082,179.4999,174.15,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765924280,182.6899,174.15,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765924681,176.95,174.15,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765925079,176.95,174.15,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752765925285,173.76,174.15,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752765925483,173.76,174.15,174.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765925687,176.95,174.15,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765926490,173.76,174.15,174.08,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765926684,54.0,174.17,174.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765926879,15.1295854,174.19,174.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765927083,182.6585,174.19,174.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765927292,5.7389,174.18,174.13,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752765927494,3.2,174.18,174.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765927785,3.2,174.17,174.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765928584,8.9391,174.17,174.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765928791,3.2,174.16,174.05,9.3310854]
["bitfinex-derivatives","SOLF0:USTF0",1752765928993,3.2,174.15,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765929489,8.94,174.14,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765929691,3.2,174.15,174.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765929895,3.2,174.15,174.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765930097,54.0,174.16,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752765930291,54.0,174.16,174.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765930601,57.2,174.16,174.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765931493,60.1910854,174.16,174.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765931797,3.2,174.15,174.09,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1752765931996,5.7402,174.14,174.04,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765932189,3.2,174.15,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765932498,3.2,174.14,174.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765932689,3.2,174.13,174.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765933599,3.2,174.12,174.04,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765933896,6.1910854,174.1,174.05,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752765934095,3.2,174.08,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765934492,3.2,174.08,174.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765934693,3.2,174.09,174.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765935086,3.2,174.09,174.07,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752765935288,3.2,174.09,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765935689,3.2,174.09,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752765935896,3.2,174.09,174.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765936088,3.2,174.09,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765936288,5.7423,174.08,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765936494,176.84,174.09,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765936796,6.1910854,174.1,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765936797,71.27,174.13,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765936991,227.64,174.12,174.01,9.3310854]
["bitfinex-derivatives","SOLF0:USTF0",1752765937197,230.84,174.12,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765937388,6.1910854,174.1,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765937599,3.2,174.09,174.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765937985,3.2,174.07,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765938191,3.2,174.09,174.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765938386,6.1910854,174.1,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765938599,9.3910854,174.1,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765938798,173.64,174.11,174.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765939196,173.64,174.11,174.09,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752765939395,173.64,174.11,174.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765939698,3.2,174.13,174.1,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752765940004,3.2,174.14,174.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765940389,3.2,174.14,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765940588,9.3910854,174.14,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765940800,3.2,174.13,174.09,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752765941104,3.2,174.12,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765941401,3.2,174.12,174.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765941601,3.2,174.13,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765941812,8.9405,174.13,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752765941992,8.9405,174.13,174.03,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765941993,3.2,174.12,174.03,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765942191,54.0,174.14,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765942395,54.0,174.14,173.99,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752765942396,54.0,174.14,174.06,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765942597,54.0,174.14,174.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765943105,54.0,174.14,174.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765943899,54.0,174.14,174.13,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1752765944408,54.0,174.14,174.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765944609,57.2,174.14,174.07,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765944904,3.2,174.14,174.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765945606,173.64,174.16,174.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765945797,3.2,174.15,174.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765945994,3.2,174.15,174.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765946205,3.2,174.15,174.07,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765946408,3.2,174.15,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765946704,3.2,174.15,174.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765947606,3.2,174.14,174.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765947802,3.2,174.14,174.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765948407,5.7396,174.16,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752765948606,3.2,174.15,174.12,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1752765948797,3.2,174.14,174.12,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1752765948993,3.2,174.14,174.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765949198,3.2,174.13,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752765949399,6.1910854,174.11,174.01,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765949604,3.2,174.1,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752765949904,3.2,174.1,174.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765950700,188.6818854,174.12,174.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752765951013,3.15,174.11,174.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765951203,5.7413,174.11,174.06,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752765951403,3.15,174.09,174.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765952099,3.15,174.11,174.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765952304,5.742,174.09,174.05,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1752765952606,6.1910854,174.07,173.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765952809,11.9346854,174.04,174.0,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752765952997,3.15,174.02,173.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765953308,3.15,174.02,173.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765953605,6.1910854,174.04,174.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765953798,3.15,174.05,173.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765954200,5.7433,174.05,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752765954408,5.7433,174.05,174.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765954409,3.15,174.04,174.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765955010,3.15,174.03,174.0,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752765955198,3.15,174.03,174.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765956107,3.15,174.05,174.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765956307,173.6,174.06,173.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765957100,3.15,174.05,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752765957411,3.15,174.04,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752765957602,3.15,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765958115,3.15,174.04,173.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765958307,8.8936,174.04,173.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765958506,3.15,174.04,173.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765958901,3.15,174.04,174.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765959206,3.15,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765959602,3.15,174.05,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765959812,3.15,174.05,174.02,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752765960214,179.3428,174.06,174.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765960509,182.4928,174.06,174.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765960908,8.893,174.05,174.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765961206,3.15,174.05,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765961410,173.6,174.06,173.92,16.30340475]
["bitfinex-derivatives","SOLF0:USTF0",1752765961411,173.6,174.06,174.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765961609,54.0,174.08,174.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765961998,173.64,174.1,174.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765962507,3.15,174.09,174.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765962903,5.7425,174.07,174.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765963106,3.15,174.06,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765963308,3.15,174.06,174.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765963501,54.0,174.08,174.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765963699,57.15,174.08,174.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765964104,62.8922,174.08,174.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765964301,9.3410854,174.07,174.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765964611,3.15,174.05,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765964914,3.15,174.05,173.96,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765964915,3.15,174.06,173.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765965114,3.15,174.03,174.0,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1752765966108,3.15,174.03,174.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765968407,3.15,174.02,174.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765968620,3.15,174.02,173.93,6.1910854]
["bitfinex-derivatives","SOLF0:USTF0",1752765968815,3.15,174.02,174.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765969117,3.15,174.02,174.0,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752765969815,3.15,174.02,174.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765970210,3.15,174.02,173.9,9.01447483]
["bitfinex-derivatives","SOLF0:USTF0",1752765970211,3.15,174.02,173.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765970416,3.15,174.0,173.98,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1752765970615,3.15,174.0,173.98,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752765970815,3.15,174.0,173.96,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752765971123,3.15,173.99,173.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765971423,3.15,173.99,173.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765971610,4.20527008,174.01,173.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765972717,3.15,174.02,173.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765972920,7.35527008,174.02,173.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765973318,5.7443,174.01,173.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765973513,3.15,174.01,173.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765973718,7.35527008,174.01,173.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765973917,3.15,174.0,173.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765974817,3.15,173.99,173.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765975122,4.20527008,174.01,173.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765975527,4.20527008,174.01,173.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765975720,7.35527008,174.01,173.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765976320,3.15,174.0,173.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765977328,4.20527008,174.01,173.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765977628,7.35527008,174.01,173.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765978126,4.20527008,174.01,174.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765979829,7.40527008,174.01,174.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752765980513,7.40527008,174.01,173.99,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752765980514,7.40527008,174.01,173.99,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752765980823,4.20527008,174.01,174.0,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1752765981124,4.20527008,174.03,173.95,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752765981326,231.84527008,174.04,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765981625,240.78887008,174.04,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752765981823,240.78887008,174.04,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765982125,5.7437,174.03,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765982318,231.84527008,174.04,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765982519,3.2,174.02,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765983029,8.944,174.02,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765985329,5.7437,174.03,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765985631,3.2,174.01,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765985834,8.9446,174.01,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765986130,8.9446,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765986331,3.2,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765986628,13.14947008,174.02,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765986929,9.94947008,174.02,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765987326,5.7442,174.02,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765987523,230.84,174.04,173.97,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752765987729,230.84,174.04,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765987925,5.7438,174.03,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752765988328,230.84,174.04,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765988524,230.84,174.04,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765988525,227.64,174.04,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765988727,3.2,174.02,173.99,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1752765988932,3.2,174.02,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765989130,3.2,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765990033,4.20527008,174.02,173.93,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752765990221,3.2,173.99,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765991135,8.9445,174.01,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765991528,3.2,174.01,173.99,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1752765991828,4.20527008,174.02,173.99,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1752765992028,4.20527008,174.02,173.94,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752765992029,235.04527008,174.04,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765992228,54.0,174.03,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765992628,57.2,174.03,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765992832,57.2,174.03,173.9,9.01866757]
["bitfinex-derivatives","SOLF0:USTF0",1752765992833,3.2,174.01,173.91,7.39527008]
["bitfinex-derivatives","SOLF0:USTF0",1752765993036,3.2,173.99,173.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765993220,5.7452,173.99,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752765993427,3.2,173.98,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752765993626,3.2,173.98,173.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765994134,5.7452,173.99,173.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765994327,182.5048,174.0,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765994836,5.745,173.99,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765995336,8.945,173.99,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765996334,5.7459,173.97,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752765996537,5.7459,173.97,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765996538,3.2,173.96,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765997130,13.15107008,173.97,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765997337,3.2,173.99,173.91,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752765997529,62.9451,173.99,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752765997741,57.2,173.99,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765998236,62.945,173.99,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765998434,59.745,173.99,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765998635,54.0,173.99,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752765999842,54.0,173.99,173.98,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752766000038,54.0,173.99,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766000647,54.0,173.99,173.98,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752766001648,173.56,174.0,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766002445,173.56,174.0,173.99,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1752766003149,173.52,174.02,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766003745,54.0,174.04,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766003951,3.2,174.09,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766004146,173.52,174.09,174.06,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752766004350,176.72,174.09,174.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766005749,3.2,174.08,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766006252,3.2,174.07,174.05,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1752766006753,3.2,174.07,174.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766006942,8.9422,174.08,174.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766007841,8.9422,174.08,174.06,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752766008043,8.9422,174.08,174.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766008239,173.52,174.09,174.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766008439,4.20527008,174.12,174.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766008752,173.46,174.11,174.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766011849,182.301,174.11,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752766012057,176.56,174.11,174.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766012251,3.1,174.09,173.98,16.31755766]
["bitfinex-derivatives","SOLF0:USTF0",1752766012559,3.1,174.07,174.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766012754,173.4,174.08,174.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766012950,173.4,174.08,174.02,7.61527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766013156,173.4,174.08,174.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766013457,173.4,174.09,174.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766013661,54.0,174.11,174.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752766013856,54.0,174.11,174.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766014051,54.0,174.11,174.04,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766014261,54.0,174.11,174.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766016063,57.1,174.11,174.08,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752766016259,57.1,174.11,174.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766016459,54.0,174.11,174.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766017966,54.0,174.11,174.1,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752766019259,173.4,174.12,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752766019563,54.0,174.14,174.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766019760,227.34,174.14,174.12,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752766019959,227.34,174.14,174.12,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752766020162,227.34,174.14,174.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766020562,230.44,174.14,174.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766020768,3.1,174.12,174.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766020966,3.1,174.13,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752766021265,237.28547008,174.14,174.1,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1752766021471,3.1,174.12,174.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766021672,3.1,174.11,174.09,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752766022061,176.42,174.11,174.09,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752766022262,176.42,174.11,174.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766022460,173.32,174.11,174.1,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752766023067,173.32,174.11,174.05,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766023068,176.42,174.11,174.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766023274,3.1,174.1,174.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766023465,3.1,174.09,174.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766023862,3.1,174.08,174.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766024062,176.4,174.08,174.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766024266,173.3,174.08,174.07,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752766025672,176.4,174.08,174.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766025975,3.1,174.07,174.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766026172,173.3,174.08,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752766026469,176.4,174.08,174.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766026774,182.142,174.08,174.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766027166,182.142,174.08,174.05,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752766027378,182.142,174.08,174.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766027777,3.1,174.06,174.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766028373,3.1,174.07,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752766028571,3.1,174.07,174.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766028977,179.0421,174.08,174.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766029178,182.1421,174.08,174.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766029472,176.4,174.08,174.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766030079,173.3,174.08,174.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766030271,3.1,174.07,174.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766030771,3.1,174.07,173.98,496.5]
["bitfinex-derivatives","SOLF0:USTF0",1752766030973,3.1,174.04,173.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766031171,3.1,174.02,174.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766031366,3.1,174.01,173.93,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766031573,177.46527008,174.03,173.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766031574,3.1,173.99,173.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766031763,173.26,174.0,173.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766031965,4.20527008,174.04,174.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766032178,176.34,174.03,173.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766032680,3.1,174.02,174.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766032865,173.24,174.03,173.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766033062,173.24,174.03,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752766033379,173.24,174.03,174.02,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1752766034772,176.36,174.05,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752766034964,176.36,174.05,174.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766035168,182.103,174.05,174.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766035364,3.1,174.04,173.94,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766035578,3.1,174.01,173.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766035773,177.44527008,174.0,173.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766036078,177.44527008,174.0,173.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766036271,3.1,173.99,173.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766036674,173.24,174.0,173.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766037182,182.0847,174.0,173.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766037870,5.745,173.99,173.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766038181,3.1,173.98,173.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766038379,3.1,173.97,173.91,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766038578,3.1,173.96,173.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766038977,5.7462,173.96,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752766039272,4.20527008,173.98,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752766039477,3.1,173.96,173.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752766039685,3.1,173.96,173.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766039976,180.54527008,173.96,173.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766040181,5.7467,173.94,173.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766040375,3.2,173.93,173.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766041375,4.20527008,173.95,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766041582,3.2,173.94,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766041983,3.2,173.92,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766042183,4.20527008,173.93,173.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766042390,4.20527008,173.93,173.84,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766042391,3.2,173.91,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752766042589,3.2,173.91,173.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766042889,5.7482,173.9,173.86,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752766043386,3.2,173.89,173.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766043584,3.2,173.89,173.86,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752766043780,8.9477,173.91,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752766043989,7.40527008,173.93,173.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766044172,227.24,173.94,173.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766044377,54.0,173.94,173.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766044784,173.24,173.96,173.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766045082,3.2,173.95,173.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766045287,3.2,173.94,173.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766045484,3.2,173.92,173.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766045875,9.95237008,173.93,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766046077,13.15237008,173.93,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766046484,9.95237008,173.93,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766046681,3.2,173.92,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766046882,3.2,173.92,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1752766047087,3.2,173.92,173.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766047292,8.9473,173.92,173.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766047990,3.2,173.92,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766048491,9.95237008,173.93,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766048688,9.95237008,173.93,173.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766048689,5.7473,173.92,173.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766048893,3.2,173.92,173.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766049282,5.7476,173.91,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752766049483,3.2,173.91,173.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766050007,3.2,173.9,173.83,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766050184,3.2,173.9,173.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766050389,8.9479,173.9,173.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766050694,3.2,173.9,173.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766050895,3.2,173.9,173.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766051089,5.7474,173.92,173.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766051394,3.2,173.91,173.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766052285,8.9478,173.91,173.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766052486,7.40527008,173.93,173.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766052690,7.40527008,173.95,173.87,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766052899,59.7461,173.96,173.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766053195,8.946,173.97,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752766053396,3.2,173.96,173.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766053694,3.2,173.97,173.89,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766053882,3.2,173.97,173.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766054194,180.62527008,173.98,173.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766054601,173.22,173.98,173.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766055095,173.22,173.98,173.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766055800,176.42,173.98,173.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766055996,182.1653,173.98,173.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766056696,5.746,173.96,173.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766056993,176.42,173.98,173.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766057200,176.42,173.98,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752766057405,5.7457,173.97,173.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766057702,3.22,173.96,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1752766057999,3.22,173.95,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1752766058196,173.22,173.98,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1752766058396,3.22,173.94,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1752766059196,8.9662,173.96,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1752766059394,3.22,173.95,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1752766059702,3.22,173.95,173.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766060102,3.22,173.97,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766060303,4.20527008,173.96,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766060496,3.22,173.95,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766060698,3.22,173.93,173.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766060904,3.22,173.95,173.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766061100,59.7461,173.96,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752766061307,3.22,173.97,173.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766061906,8.9657,173.97,173.94,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752766062101,8.9657,173.97,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752766062499,8.9657,173.97,173.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766062701,8.9657,173.97,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752766062901,3.22,173.94,173.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766063308,3.22,173.95,173.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766063614,3.22,173.97,173.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766064112,8.9656,173.97,173.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766064306,5.7456,173.97,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752766064509,3.22,173.96,173.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766066406,178.9654,173.98,173.95,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752766066609,3.22,173.97,173.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766067713,173.22,173.98,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752766068015,3.22,173.96,173.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766068217,8.966,173.96,173.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766069308,3.22,173.96,173.83,16.3202203]
["bitfinex-derivatives","SOLF0:USTF0",1752766069607,3.22,173.95,173.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766069809,3.22,173.95,173.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766070013,3.22,173.95,173.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766070512,8.9665,173.95,173.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766071606,8.8671,173.93,173.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766072606,58.20527008,173.97,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766072816,3.12,173.92,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766073106,8.8676,173.92,173.89,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1752766073313,3.12,173.92,173.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766073809,3.12,173.94,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766074209,3.12,173.94,173.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752766074508,8.8666,173.94,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766075012,3.12,173.94,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766075212,3.12,173.92,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766075613,3.12,173.94,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766075812,3.12,173.93,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766076009,3.12,173.93,173.87,9.95397008]
["bitfinex-derivatives","SOLF0:USTF0",1752766076209,3.12,173.89,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766076608,8.8683,173.89,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766076915,3.12,173.88,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766077503,8.8686,173.88,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766077703,3.12,173.87,173.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766078514,3.12,173.88,173.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766078817,3.12,173.86,173.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766079013,3.12,173.85,173.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766079211,3.12,173.85,173.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766079714,8.8696,173.85,173.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766080714,3.12,173.85,173.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766081109,3.12,173.88,173.81,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766081316,3.12,173.88,173.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766081617,8.8691,173.87,173.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766082515,8.8695,173.86,173.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766082718,4.20527008,173.87,173.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766082909,3.12,173.86,173.78,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766083115,3.12,173.86,173.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766083316,3.12,173.86,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766083622,3.12,173.84,173.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766083810,3.12,173.84,173.79,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752766084117,3.12,173.84,173.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766084713,5.7505,173.83,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752766084912,3.12,173.85,173.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766085118,3.12,173.85,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766085519,3.12,173.88,173.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766085922,5.7496,173.86,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752766086111,8.8696,173.86,173.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766086422,8.8687,173.88,173.85,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1752766086620,3.12,173.88,173.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766087020,3.12,173.87,173.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766087317,3.12,173.86,173.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766087523,8.8696,173.86,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752766087918,3.12,173.88,173.81,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766088220,3.12,173.88,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766088419,8.8688,173.88,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766088721,3.12,173.87,173.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766088919,3.12,173.86,173.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766089911,8.8693,173.86,173.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766090724,5.7491,173.87,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752766091020,8.8691,173.87,173.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766092923,3.12,173.88,173.81,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766093111,54.0,173.89,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752766093419,54.0,173.89,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766093921,176.06,173.9,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752766094222,172.94,173.9,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766094420,172.94,173.9,173.89,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752766094617,3.12,173.92,173.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766095028,3.12,173.92,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766095329,3.12,173.91,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766095522,3.12,173.91,173.79,4.8200203]
["bitfinex-derivatives","SOLF0:USTF0",1752766095523,3.12,173.89,173.79,4.8200203]
["bitfinex-derivatives","SOLF0:USTF0",1752766095717,3.12,173.83,173.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766095914,3.12,173.82,173.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766096220,3.12,173.81,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752766096424,3.12,173.81,173.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766096616,172.86,173.82,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752766096815,5.7509,173.81,173.76,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766097224,5.7509,173.81,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752766097417,5.7509,173.81,173.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766097620,178.6107,173.82,173.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766097925,181.7307,173.82,173.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766098228,181.7307,173.82,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752766098528,181.7307,173.82,173.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766099328,5.751,173.81,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752766099528,8.871,173.81,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766100423,5.752,173.78,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752766100728,172.86,173.82,173.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766100729,3.28,173.76,173.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766101041,3.28,173.76,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752766101331,3.28,173.75,173.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766101532,7.48527008,173.77,173.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766101731,172.84,173.78,173.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766101930,176.12,173.78,173.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766102840,176.12,173.78,173.72,7.50527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766103028,176.12,173.78,173.72,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766103233,176.12,173.78,173.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766104234,176.12,173.78,173.75,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752766104434,172.84,173.78,173.72,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766104735,172.84,173.78,173.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766104931,172.84,173.78,173.69,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766105130,3.28,173.75,173.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766105329,3.28,173.75,173.74,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1752766105524,3.28,173.76,173.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766105929,3.28,173.76,173.73,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752766106231,5.7525,173.77,173.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766106232,3.28,173.75,173.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766106736,5.7525,173.77,173.74,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752766107030,3.28,173.75,173.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766107236,3.28,173.72,173.63,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766107425,5.7546,173.7,173.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766107632,3.28,173.68,173.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766107933,4.20527008,173.66,173.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766108132,3.28,173.64,173.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766108335,3.28,173.67,173.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766108640,3.28,173.69,173.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766109028,3.28,173.68,173.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766109231,3.28,173.69,173.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766109537,3.28,173.67,173.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766109731,3.28,173.66,173.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766109929,3.28,173.68,173.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766110128,5.7553,173.68,173.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766110342,3.28,173.66,173.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766110528,172.82,173.73,173.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766110529,3.28,173.72,173.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766110730,5.7547,173.7,173.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766111032,3.28,173.68,173.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766111332,3.28,173.71,173.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766111534,3.28,173.75,173.68,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766111735,3.28,173.75,173.69,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752766111939,3.28,173.75,173.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766111940,5.7538,173.73,173.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766112237,3.28,173.71,173.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766112434,3.28,173.69,173.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766112633,3.28,173.72,173.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766113035,3.28,173.69,173.61,4.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1752766113226,7.48527008,173.69,173.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766113430,5.7555,173.68,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752766113629,3.28,173.68,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766113834,4.22700092,173.59,173.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766114032,3.28,173.59,173.52,4.22700092]
["bitfinex-derivatives","SOLF0:USTF0",1752766114340,3.28,173.59,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766114842,3.28,173.59,173.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766115342,3.28,173.59,173.53,4.22700092]
["bitfinex-derivatives","SOLF0:USTF0",1752766115546,172.8,173.62,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766115838,3.28,173.58,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766116042,5.7579,173.6,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766116238,3.28,173.58,173.55,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752766116440,3.28,173.58,173.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766117129,172.8,173.62,173.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766117446,3.28,173.58,173.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766118339,3.28,173.58,173.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766120141,3.28,173.58,173.56,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1752766120344,3.28,173.58,173.57,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752766120540,5.7579,173.6,173.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766120850,3.28,173.59,173.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766121149,3.28,173.58,173.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766121548,3.28,173.6,173.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766121741,497.4,173.67,173.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766121742,176.12,173.66,173.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766121935,3.28,173.65,173.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766122134,3.28,173.64,173.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766122333,3.28,173.63,173.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766122944,3.28,173.65,173.57,6.1973733]
["bitfinex-derivatives","SOLF0:USTF0",1752766123143,3.28,173.65,173.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766123535,3.28,173.65,173.63,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752766123938,3.28,173.65,173.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752766124151,3.28,173.64,173.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766124453,3.28,173.64,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752766124750,3.28,173.64,173.62,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752766124949,3.28,173.64,173.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766125151,3.28,173.63,173.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766126846,3.28,173.63,173.62,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752766127551,172.84,173.66,173.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766127741,3.28,173.67,173.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766128142,3.28,173.74,173.66,6.1973733]
["bitfinex-derivatives","SOLF0:USTF0",1752766128344,3.28,173.74,173.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766128547,9.0333,173.74,173.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766128749,3.28,173.73,173.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766129448,3.28,173.73,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752766129646,3.28,173.72,173.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752766129847,3.33,173.75,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766130154,3.33,173.74,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752766131156,178.5726,173.76,173.72,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752766131355,178.5728,173.76,173.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766131550,3.33,173.75,173.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766131748,3.33,173.74,173.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766131949,3.33,173.73,173.72,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752766133152,172.82,173.76,173.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766133355,172.82,173.76,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766133356,6.1933013,173.74,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766133555,3.33,173.68,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766134254,3.33,173.68,173.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766134464,3.33,173.67,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766135252,3.33,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752766135554,3.33,173.68,173.66,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752766136248,3.33,173.68,173.67,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752766136558,9.52289957,173.72,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766136759,3.33,173.71,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752766136959,11.94709957,173.72,173.68,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752766137148,3.33,173.69,173.68,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752766138260,3.33,173.71,173.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766138561,3.33,173.72,173.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766138752,3.33,173.71,173.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766138954,3.33,173.71,173.7,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752766142556,3.33,173.71,173.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766143561,3.33,173.72,173.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766143758,172.72,173.73,173.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766143955,60.19289957,173.77,173.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766144160,3.33,173.76,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766144658,5.7533,173.74,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752766144862,3.33,173.73,173.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766145061,5.7533,173.74,173.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766145259,5.7533,173.74,173.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766145455,3.33,173.73,173.61,4.8200203]
["bitfinex-derivatives","SOLF0:USTF0",1752766145655,3.33,173.73,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766145960,3.33,173.73,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752766146268,3.33,173.72,173.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766146758,9.0841,173.72,173.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766148858,3.33,173.71,173.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766149364,5.7541,173.72,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752766149562,6.19289957,173.7,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766149767,3.33,173.69,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766149966,3.33,173.69,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752766149967,5.7551,173.69,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752766150167,3.33,173.68,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766150357,9.52289957,173.68,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766150557,3.33,173.66,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766150868,9.52289957,173.68,173.57,17.71029957]
["bitfinex-derivatives","SOLF0:USTF0",1752766151064,9.0854,173.68,173.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766151365,9.0854,173.68,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766151767,3.33,173.71,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766151961,3.33,173.7,173.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766152767,9.0846,173.7,173.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766154268,9.085,173.69,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766155370,3.33,173.69,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766156664,9.0849,173.69,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766157568,5.7553,173.68,173.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766157755,9.0853,173.68,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766157961,3.33,173.68,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766160669,5.7551,173.69,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752766160974,8.9151,173.69,173.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766162276,8.9153,173.68,173.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766162766,3.16,173.66,173.64,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752766162969,3.16,173.66,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752766163170,3.16,173.66,173.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766163566,5.7554,173.68,173.65,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752766163765,3.16,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766164178,8.9156,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766164473,3.16,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766164876,8.9156,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766165373,3.16,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766166075,3.16,173.66,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766166270,5.7558,173.67,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766166271,8.9158,173.67,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766166467,5.7552,173.68,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752766166668,3.16,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766167866,8.9156,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766169078,3.16,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766169778,8.9156,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766171971,5.7554,173.68,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766172685,3.16,173.69,173.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766172888,3.16,173.69,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766173181,8.9148,173.7,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766174174,8.9148,173.7,173.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766174474,8.9148,173.7,173.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766174979,57.16,173.72,173.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766175175,3.16,173.72,173.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766175377,3.16,173.72,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752766175581,3.16,173.72,173.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766175779,4.22124124,173.72,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766175977,3.16,173.71,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766176281,5.7545,173.71,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766176480,3.16,173.7,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766176980,3.16,173.69,173.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766177572,3.16,173.7,173.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766180792,8.9146,173.7,173.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766181174,3.16,173.69,173.62,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766181381,8.915,173.69,173.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766181580,5.755,173.69,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766181775,3.16,173.68,173.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766183486,8.9152,173.68,173.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766183687,3.16,173.68,173.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766184187,5.7557,173.67,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752766184390,3.16,173.66,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752766184689,5.7557,173.67,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752766184893,8.9157,173.67,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766193101,3.4,173.66,173.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766193696,9.1554,173.68,173.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766194096,5.7558,173.67,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752766194294,3.4,173.66,173.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766196102,3.4,173.66,173.65,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752766197192,9.1553,173.68,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752766197501,9.1553,173.68,173.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766200093,3.4,173.68,173.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766200294,4.22124124,173.7,173.67,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752766200502,4.22124124,173.7,173.67,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752766200802,57.4,173.72,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752766201004,3.4,173.71,173.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766201190,3.4,173.71,173.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752766201392,3.4,173.71,173.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766201707,3.4,173.71,173.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766203207,3.4,173.71,173.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766203509,3.4,173.75,173.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766203809,3.4,173.77,173.72,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766204006,3.4,173.77,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766204312,3.4,173.78,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766205101,3.4,173.82,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766205411,54.0,173.83,173.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766205617,3.4,173.86,173.8,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766205908,3.4,173.87,173.81,7.76389204]
["bitfinex-derivatives","SOLF0:USTF0",1752766206100,5.749,173.87,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752766206295,3.4,173.86,173.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766206503,3.4,173.85,173.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766206815,3.4,173.84,173.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766207006,3.4,173.83,173.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766207999,5.75,173.84,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766208201,3.4,173.82,173.81,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752766208492,3.4,173.84,173.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766208810,5.7494,173.86,173.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766209009,3.4,173.85,173.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766209308,57.4,173.87,173.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752766209609,3.4,173.86,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766209805,54.0,173.87,173.85,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752766210109,54.0,173.87,173.83,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766210304,57.4,173.87,173.84,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752766210506,54.0,173.87,173.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766210701,3.4,173.89,173.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766210901,3.4,173.89,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752766211105,3.4,173.89,173.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766212103,3.4,173.88,173.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766213407,3.4,173.88,173.83,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766213616,3.4,173.88,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766213804,3.4,173.87,173.83,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766214008,3.4,173.87,173.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766214614,4.22124124,173.9,173.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766214919,4.22124124,173.9,173.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766215111,3.4,173.86,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752766215310,3.4,173.86,173.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766215512,3.4,173.86,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766216114,5.7488,173.88,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766216411,3.4,173.91,173.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766216715,3.4,173.91,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766217106,3.4,173.9,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766217306,3.4,173.9,173.86,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766217506,3.4,173.9,173.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766217718,3.4,173.9,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752766217911,3.4,173.9,173.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766218308,58.22124124,173.95,173.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766218513,54.0,173.95,173.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766218718,3.4,173.93,173.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766219616,3.4,173.95,173.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752766220008,9.1463,173.95,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752766220208,5.7463,173.95,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766220409,5.7462,173.96,173.92,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752766220614,9.0162,173.96,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766220813,3.27,173.95,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766221009,9.0163,173.95,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766221208,9.0163,173.95,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766221409,3.27,173.94,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766221605,3.27,173.94,173.9,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766221813,3.27,173.94,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766222013,3.27,173.93,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766222210,5.748,173.9,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766222414,3.27,173.89,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766222614,3.27,173.89,173.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766222810,5.7493,173.86,173.84,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752766223211,3.27,173.85,173.84,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752766223414,3.27,173.85,173.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766224713,3.27,173.85,173.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1752766224918,4.22124124,173.9,173.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1752766225121,5.7492,173.87,173.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752766225423,3.27,173.86,173.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766226126,9.0192,173.87,173.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766226420,3.27,173.89,173.83,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766226922,3.27,173.88,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766227119,9.0187,173.88,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766228220,4.22124124,173.92,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766228419,3.27,173.9,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766228614,4.22124124,173.92,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766228825,3.27,173.89,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766230026,9.0183,173.89,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766230227,3.27,173.89,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766230521,3.27,173.89,173.88,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752766230728,54.0,173.93,173.88,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752766230729,58.22124124,173.93,173.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766231021,9.0177,173.91,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766231227,54.0,173.99,173.89,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766231411,3.27,173.94,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766231714,3.27,173.94,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766231914,3.27,173.94,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766232218,3.27,173.93,173.92,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752766232720,5.7466,173.95,173.92,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752766232920,3.27,173.94,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766233216,3.27,173.94,173.93,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1752766233422,3.27,173.94,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766233625,9.0166,173.94,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766233822,3.27,173.93,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766234231,9.017,173.93,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766234432,3.27,173.93,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766234631,3.27,173.95,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766234928,3.27,173.97,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766235319,3.27,173.97,173.91,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766235517,5.746,173.96,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766235725,3.27,173.96,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766236021,3.27,173.96,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752766236230,3.27,173.96,173.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766237332,9.0164,173.95,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766237721,3.27,173.95,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766238926,3.27,173.97,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766239132,3.27,173.94,173.84,4.44742126]
["bitfinex-derivatives","SOLF0:USTF0",1752766239436,5.7481,173.9,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752766239730,4.22124124,173.92,173.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766239934,3.27,173.89,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766240122,3.27,173.89,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766240323,3.27,173.91,173.88,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752766240522,3.27,173.93,173.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766240719,3.27,173.93,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752766240922,57.27,173.95,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766241330,63.0165,173.95,173.92,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752766241524,3.27,173.94,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766243032,9.0166,173.94,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766243227,54.0,173.95,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766243531,3.27,173.92,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766244326,9.0173,173.92,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766244530,5.7473,173.92,173.89,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752766244731,5.7482,173.9,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766244932,3.27,173.89,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766246222,9.0183,173.89,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766246427,3.27,173.88,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766247430,3.27,173.88,173.87,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1752766247827,3.27,173.89,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766248227,9.0183,173.89,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766248429,9.0183,173.89,173.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1752766248729,3.27,173.88,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766249128,5.749,173.87,173.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766249329,3.27,173.89,173.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766249725,3.26,173.84,173.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752766250219,9.01,173.84,173.83,7.83044999]
["bitfinex-derivatives","SOLF0:USTF0",1752766250419,3.26,173.84,173.83,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752766250635,54.0,173.87,173.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766251022,57.26,173.87,173.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766251227,54.0,173.87,173.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766251531,3.26,173.89,173.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766251737,54.0,173.91,173.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766252038,54.0,173.91,173.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766252226,57.26,173.91,173.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766252626,54.0,173.91,173.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766252939,57.26,173.91,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1752766253229,57.26,173.91,173.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766253439,3.26,173.91,173.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766254334,5.7476,173.91,173.87,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766254539,3.26,173.9,173.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766254738,5.7471,173.93,173.89,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752766254935,54.0,173.94,173.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766255342,5.7475,173.92,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752766255635,3.26,173.91,173.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766255843,3.26,173.91,173.9,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1752766256530,3.26,173.93,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752766256836,57.26,173.94,173.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766257037,54.0,173.94,173.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766257427,54.0,173.94,173.93,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1752766257838,57.26,173.94,173.93,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1752766259338,54.0,173.94,173.93,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1752766259536,3.26,173.96,173.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766259741,3.26,173.96,173.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766260335,9.006,173.96,173.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766260744,3.26,173.98,173.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766261042,5.7467,173.94,173.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766261243,3.26,173.93,173.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766261545,3.26,173.93,173.92,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752766261738,5.7464,173.95,173.92,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752766261936,3.26,173.94,173.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766262533,3.26,173.94,173.9,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766262746,4.22124124,173.96,173.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766262941,3.26,173.95,173.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766263735,5.7475,173.92,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752766263944,3.26,173.91,173.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766265534,3.26,173.9,173.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766265740,3.26,173.9,173.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766266837,3.26,173.93,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1752766267035,54.0,173.95,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766267237,3.26,173.94,173.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766267541,3.26,173.93,173.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766267750,3.26,173.94,173.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766269046,3.26,173.94,173.9,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766269242,3.26,173.93,173.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766269538,3.26,173.93,173.92,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752766270146,54.0,173.95,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766270147,57.26,173.95,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766270348,54.0,173.95,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766270543,3.26,173.95,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766270944,5.7458,173.97,173.92,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766271145,3.26,173.96,173.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766271347,3.26,173.96,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752766271547,3.26,173.96,173.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766271853,9.006,173.96,173.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766272149,5.746,173.96,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752766272448,3.26,173.95,173.94,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752766274244,5.7457,173.97,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752766274444,54.0,173.98,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752766274742,3.26,173.97,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752766275051,3.26,173.97,173.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766277848,3.26,173.97,173.96,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1752766278052,3.26,174.01,173.96,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766278255,3.26,174.01,173.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766278445,3.26,174.01,173.99,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752766278645,3.26,174.01,173.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766279047,3.26,174.01,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752766279256,3.26,174.01,174.0,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752766279458,3.26,174.01,174.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766280454,9.0043,174.01,174.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752766280650,7.59124124,174.02,173.93,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766280856,3.37,174.0,173.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766281059,3.37,173.99,173.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766281448,3.37,173.97,173.95,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752766281653,3.37,173.96,173.95,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752766282853,3.37,173.96,173.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766284159,3.37,173.96,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766284661,3.37,173.93,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766287064,54.0,173.97,173.85,16.32468055]
["bitfinex-derivatives","SOLF0:USTF0",1752766287260,3.37,173.96,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766287462,3.37,173.95,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766287662,5.7462,173.96,173.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766288168,5.7462,173.96,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752766288468,9.1163,173.95,173.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766289265,3.37,173.95,173.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766290067,57.37,173.97,173.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766290253,54.0,173.97,173.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766290453,3.37,173.99,173.97,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752766290661,54.0,174.01,173.96,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766290862,9.1149,174.0,173.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766291070,3.37,174.0,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752766291266,3.37,174.0,173.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766292068,3.37,174.0,173.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766292261,3.37,174.0,173.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766292769,5.7451,173.99,173.96,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752766293069,3.37,173.97,173.96,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752766293270,9.1151,173.99,173.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766294870,3.37,173.99,173.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766295556,3.37,173.99,173.98,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752766295967,3.37,174.0,173.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766296157,54.0,174.01,173.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766296363,9.1141,174.02,173.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766296567,3.37,174.01,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1752766296767,3.37,174.0,173.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766296969,3.37,173.99,173.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766297169,3.37,173.98,173.97,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752766297671,3.37,173.98,173.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766297972,3.37,173.98,173.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766298161,3.37,173.98,173.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766298358,3.37,173.98,173.93,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752766298763,3.37,173.95,173.93,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752766299065,3.37,173.94,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766299260,3.37,173.94,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766299261,3.37,173.93,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766299461,3.37,173.93,173.92,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752766299975,3.37,173.94,173.93,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752766300772,5.7464,173.95,173.93,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752766300972,9.1164,173.95,173.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766301170,3.37,173.95,173.94,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752766301572,3.37,173.95,173.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766301869,9.1163,173.95,173.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766302576,3.37,173.95,173.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766303380,9.1163,173.95,173.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766303578,3.37,173.97,173.9,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766303871,3.37,173.97,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766304071,3.37,173.95,173.9,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766304377,3.37,173.95,173.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766304778,3.37,173.98,173.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766304986,57.37,173.99,173.94,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766305179,3.37,173.98,173.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766306277,3.37,173.98,173.97,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752766306668,3.37,173.98,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752766306871,3.37,173.97,173.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766307068,3.37,173.95,173.91,4.50485226]
["bitfinex-derivatives","SOLF0:USTF0",1752766307269,54.0,173.95,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752766307564,3.37,173.94,173.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766307863,5.7468,173.94,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766308065,3.37,173.93,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766309481,3.37,173.93,173.92,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752766309780,63.1164,173.95,173.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766310082,57.37,173.95,173.93,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1752766310283,3.22,173.94,173.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766310577,3.22,173.94,173.88,4.22124124]
["bitfinex-derivatives","SOLF0:USTF0",1752766310578,3.22,173.94,173.9,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752766310777,3.22,173.92,173.9,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752766311281,5.7474,173.92,173.89,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752766311476,3.22,173.91,173.89,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752766311684,3.22,173.9,173.88,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752766311879,3.22,173.89,173.88,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752766312069,3.22,173.89,173.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766312268,3.22,173.84,173.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766312484,3.22,173.84,173.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766312680,3.22,173.84,173.82,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752766312879,3.22,173.84,173.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766313078,3.22,173.84,173.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766313270,8.9702,173.84,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752766313474,5.7502,173.84,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752766313668,3.22,173.82,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752766313879,3.22,173.82,173.81,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752766314082,3.22,173.84,173.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766314778,57.22,173.87,173.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766315184,3.22,173.86,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752766315384,3.22,173.86,173.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766315779,3.22,173.86,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752766315985,3.22,173.86,173.78,6.17769373]
["bitfinex-derivatives","SOLF0:USTF0",1752766316182,3.22,173.86,173.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766316383,5.7495,173.86,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752766316587,3.22,173.85,173.78,6.17769373]
["bitfinex-derivatives","SOLF0:USTF0",1752766316882,54.0,173.87,173.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766317086,3.22,173.82,173.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766318087,3.22,173.84,173.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766318383,3.22,173.83,173.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766318589,3.22,173.83,173.76,6.17769373]
["bitfinex-derivatives","SOLF0:USTF0",1752766318784,3.22,173.83,173.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766319291,3.22,173.82,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1752766319486,3.22,173.82,173.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766319681,3.22,173.82,173.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766320085,3.22,173.83,173.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766320390,3.22,173.83,173.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766320591,3.22,173.82,173.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766321086,5.752,173.78,173.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766321279,9.39769373,173.8,173.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766321480,3.22,173.78,173.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766321677,3.22,173.78,173.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766322078,3.22,173.78,173.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766322277,8.972,173.78,173.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766322478,8.972,173.78,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752766322685,54.0,173.79,173.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766322895,3.22,173.78,173.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766323191,54.0,173.79,173.74,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752766323388,3.22,173.78,173.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766323790,3.22,173.73,173.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766323989,3.22,173.72,173.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766324185,3.22,173.72,173.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766324384,3.22,173.72,173.67,4.44360452]
["bitfinex-derivatives","SOLF0:USTF0",1752766324580,3.22,173.72,173.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766324786,3.22,173.72,173.7,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1752766324994,3.22,173.72,173.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766325795,6.17769373,173.74,173.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766326086,6.17769373,173.71,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766326286,6.17769373,173.71,173.64,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752766326287,3.22,173.7,173.64,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752766326486,3.22,173.66,173.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766326683,6.17769373,173.71,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752766326884,3.22,173.7,173.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766327103,3.22,173.67,173.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766327303,3.22,173.66,173.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766327994,3.22,173.66,173.65,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752766328789,3.22,173.66,173.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766329402,3.22,173.68,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766329592,3.22,173.7,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766329787,3.22,173.7,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752766329993,3.22,173.7,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766330191,5.7555,173.68,173.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766330397,3.22,173.69,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752766330600,3.22,173.69,173.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766331600,3.22,173.69,173.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766331897,28.7537,173.79,173.6,6.17769373]
["bitfinex-derivatives","SOLF0:USTF0",1752766331898,3.22,173.71,173.6,6.17769373]
["bitfinex-derivatives","SOLF0:USTF0",1752766332102,3.22,173.71,173.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766332604,3.22,173.71,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766332803,3.22,173.71,173.61,6.17769373]
["bitfinex-derivatives","SOLF0:USTF0",1752766333004,5.7545,173.71,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752766333304,3.22,173.69,173.67,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1752766333902,3.22,173.69,173.68,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752766334106,3.22,173.71,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766334403,3.22,173.71,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752766334605,3.22,173.71,173.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766334806,54.0,173.72,173.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766335300,54.0,173.76,173.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766335806,3.22,173.77,173.71,6.17769373]
["bitfinex-derivatives","SOLF0:USTF0",1752766336008,3.22,173.8,173.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766336304,3.22,173.8,173.64,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1752766336305,3.22,173.75,173.64,6.17769373]
["bitfinex-derivatives","SOLF0:USTF0",1752766336503,3.22,173.73,173.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766336902,8.9738,173.73,173.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766337306,5.754,173.72,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1752766337504,5.754,173.72,173.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766337803,3.22,173.7,173.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766338208,3.22,173.69,173.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766338410,3.22,173.71,173.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766338707,3.22,173.71,173.7,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752766338907,3.22,173.73,173.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766339113,3.22,173.73,173.68,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752766339819,5.7545,173.71,173.68,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752766340017,54.0,173.74,173.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766340207,3.33,173.69,173.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766340407,3.33,173.69,173.67,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752766340607,3.33,173.69,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752766341014,3.33,173.69,173.68,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752766341503,3.33,173.68,173.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766341708,54.0,173.71,173.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766341709,6.17769373,173.66,173.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766341915,3.33,173.65,173.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766342410,3.33,173.63,173.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766342602,3.33,173.63,173.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766343004,9.50769373,173.63,173.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766343214,3.33,173.62,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766343613,5.7575,173.62,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766343808,3.33,173.61,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766344013,3.33,173.67,173.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766344511,5.7569,173.64,173.61,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752766344817,3.33,173.65,173.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766346008,3.33,173.65,173.64,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752766346213,3.33,173.65,173.64,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752766346503,3.33,173.68,173.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766347120,3.33,173.68,173.67,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752766347318,54.0,173.71,173.64,6.17769373]
["bitfinex-derivatives","SOLF0:USTF0",1752766347618,57.33,173.71,173.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766347818,3.33,173.71,173.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766348026,3.33,173.71,173.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766348424,3.33,173.74,173.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766348916,6.17769373,173.77,173.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766348917,9.0824,173.77,173.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766349121,3.33,173.77,173.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766349321,5.7524,173.77,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752766349515,3.33,173.75,173.73,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752766350107,3.33,173.78,173.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766350306,3.33,173.78,173.72,6.17769373]
["bitfinex-derivatives","SOLF0:USTF0",1752766350616,3.33,173.8,173.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766350823,3.33,173.79,173.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766351125,3.33,173.81,173.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766351326,3.33,173.81,173.79,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752766351514,3.33,173.81,173.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766354531,3.33,173.82,173.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766354737,3.33,173.84,173.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766355227,5.7496,173.85,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752766355435,3.33,173.83,173.81,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752766355937,3.33,173.83,173.82,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752766356114,3.33,173.84,173.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766356732,3.33,173.85,173.73,4.82296015]
["bitfinex-derivatives","SOLF0:USTF0",1752766357031,3.33,173.85,173.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766357229,3.33,173.82,173.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766357533,3.33,173.85,173.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766357721,9.0799,173.85,173.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766357927,3.33,173.85,173.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766358430,3.33,173.85,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752766358431,9.0798,173.85,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752766358731,3.33,173.83,173.81,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752766359028,503.77769373,173.88,173.81,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752766359232,3.33,173.87,173.81,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752766359429,3.33,173.87,173.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766360233,3.33,173.86,173.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766360624,3.33,173.86,173.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766360934,3.33,173.85,173.83,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752766361748,3.33,173.85,173.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1752766362225,3.33,173.87,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752766362430,3.33,173.86,173.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766362637,3.33,173.85,173.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766362816,3.33,173.85,173.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766363924,3.33,173.88,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766364130,3.33,173.88,173.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766364328,3.33,173.88,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766364633,3.33,173.87,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766365331,54.0,173.89,173.86,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752766365528,3.33,173.88,173.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766366029,174.05,173.9,173.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766366220,57.33,173.93,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766366416,57.33,173.93,173.86,9.42769373]
["bitfinex-derivatives","SOLF0:USTF0",1752766366628,3.33,173.92,173.89,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752766366926,3.33,173.9,173.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766367223,3.33,173.92,173.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766367531,3.33,173.92,173.9,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752766367733,3.33,173.92,173.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766368727,3.33,173.92,173.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766368931,3.33,173.92,173.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766369123,224.56,173.91,173.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766369319,224.56,173.91,173.86,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752766369528,3.33,173.88,173.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766369720,3.33,173.88,173.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752766369920,5.7483,173.89,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752766370130,3.09,173.87,173.85,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752766370432,3.09,173.87,173.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766370832,3.09,173.87,173.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766371035,3.09,173.86,173.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766371833,3.09,173.88,173.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766372036,227.65,173.91,173.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766372442,57.09,173.91,173.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766372749,3.09,173.9,173.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766372950,3.09,173.89,173.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766373127,3.09,173.9,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766373327,54.0,173.91,173.84,6.17769373]
["bitfinex-derivatives","SOLF0:USTF0",1752766373328,3.09,173.89,173.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766373534,3.09,173.9,173.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766373729,3.09,173.9,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752766374444,3.09,173.89,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752766374741,3.09,173.89,173.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766374937,3.09,173.88,173.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766375141,3.09,173.87,173.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766375334,3.09,173.9,173.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766375839,3.09,173.9,173.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766376141,3.09,173.9,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766376440,54.0,173.91,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752766376643,3.09,173.89,173.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766376945,3.09,173.89,173.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766377339,3.09,173.9,173.82,6.17769373]
["bitfinex-derivatives","SOLF0:USTF0",1752766377638,3.09,173.89,173.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766378138,3.09,173.89,173.88,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752766378745,3.09,173.9,173.89,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752766379247,57.09,173.91,173.9,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1752766380542,54.0,173.91,173.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766381047,57.09,173.91,173.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766381248,57.09,173.91,173.9,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1752766381841,54.0,173.91,173.9,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1752766382046,57.09,173.91,173.9,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1752766382243,57.09,173.91,173.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1752766382635,57.09,173.91,173.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766383045,3.09,173.91,173.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766383445,3.09,173.91,173.9,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1752766384265,7.29950625,173.93,173.81,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752766384553,3.09,173.9,173.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766384842,3.09,173.89,173.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766385242,3.09,173.89,173.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766385434,54.0,173.9,173.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766385640,54.0,173.9,173.84,6.17634786]
["bitfinex-derivatives","SOLF0:USTF0",1752766385837,54.0,173.9,173.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766386136,54.0,173.9,173.89,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752766386447,3.09,173.92,173.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766386643,230.1864,173.95,173.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766386838,224.44,173.95,173.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766387050,5.7469,173.94,173.9,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752766387245,3.09,173.91,173.9,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752766387446,224.44,173.95,173.87,6.17634786]
["bitfinex-derivatives","SOLF0:USTF0",1752766387650,3.09,173.9,173.89,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752766388847,224.44,173.95,173.88,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752766389050,3.09,173.89,173.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766389255,3.09,173.92,173.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766389450,3.09,173.88,173.87,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752766389749,3.09,173.88,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752766389955,3.09,173.88,173.87,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752766390951,3.09,173.92,173.86,6.17634786]
["bitfinex-derivatives","SOLF0:USTF0",1752766391149,3.09,173.91,173.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766391543,3.09,173.91,173.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1752766391741,3.09,173.91,173.9,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1752766392758,3.09,173.91,173.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766392949,3.09,173.91,173.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766393152,3.09,173.91,173.83,6.17634786]
["bitfinex-derivatives","SOLF0:USTF0",1752766393348,3.09,173.91,173.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766394255,3.09,173.89,173.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766394460,3.09,173.89,173.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766394651,5.7481,173.9,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752766394848,3.09,173.88,173.87,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752766395049,54.0,173.93,173.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766395251,3.09,173.89,173.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766395561,3.09,173.89,173.88,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752766395954,54.0,173.93,173.9,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752766396158,3.09,173.92,173.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766397654,3.09,173.9,173.89,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752766397855,3.09,173.92,173.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766398256,5.748,173.9,173.87,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752766398564,3.09,173.89,173.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766398760,3.09,173.89,173.85,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752766398968,3.09,173.89,173.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766399168,3.09,173.87,173.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766399358,5.75,173.84,173.82,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752766399558,3.09,173.83,173.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766399758,3.09,173.82,173.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752766399957,60.17634786,173.88,173.77,6.17634786]
["bitfinex-derivatives","SOLF0:USTF0",1752766400158,3.4,173.83,173.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766400766,3.4,173.83,173.82,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752766401062,170.38,173.9,173.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766401260,173.78,173.9,173.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766401569,3.4,173.88,173.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766401958,3.4,173.88,173.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766402159,3.4,173.87,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766402365,3.4,173.89,173.86,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752766402564,3.4,173.89,173.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766403068,3.4,173.88,173.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766403460,3.4,173.88,173.87,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1752766404564,3.4,173.92,173.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766404760,3.4,173.86,173.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766404967,3.4,173.86,173.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766405167,3.4,173.86,173.8,4.45345024]
["bitfinex-derivatives","SOLF0:USTF0",1752766405361,5.7497,173.85,173.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766405561,3.4,173.83,173.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766407268,3.4,173.83,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752766407464,6.17634786,173.87,173.8,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752766407662,3.4,173.86,173.8,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752766408057,5.7496,173.86,173.76,6.17634786]
["bitfinex-derivatives","SOLF0:USTF0",1752766408263,3.4,173.85,173.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766408464,3.4,173.85,173.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766408772,3.4,173.85,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752766408974,3.4,173.87,173.79,6.17634786]
["bitfinex-derivatives","SOLF0:USTF0",1752766409160,3.4,173.87,173.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766409364,3.4,173.87,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752766409765,3.4,173.87,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766410265,3.4,173.87,173.85,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752766410569,3.4,173.87,173.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766410879,3.4,173.89,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766411976,3.4,173.9,173.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766412476,3.4,173.87,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766412676,5.7487,173.88,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766412877,3.4,173.85,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766413370,3.4,173.85,173.84,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752766414874,3.4,173.84,173.83,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752766415274,3.4,173.84,173.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766415476,3.4,173.85,173.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766415672,5.7503,173.83,173.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766415878,3.4,173.82,173.78,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752766416673,3.4,173.85,173.77,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752766417183,3.4,173.83,173.77,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752766417479,3.4,173.82,173.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766417676,3.4,173.76,173.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766417882,3.4,173.75,173.73,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752766419173,3.4,173.75,173.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766419378,3.4,173.78,173.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766419779,3.4,173.78,173.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766421080,3.4,173.77,173.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766421690,54.0,173.76,173.67,6.17634786]
["bitfinex-derivatives","SOLF0:USTF0",1752766421979,3.4,173.74,173.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766422178,3.4,173.75,173.67,6.17634786]
["bitfinex-derivatives","SOLF0:USTF0",1752766422377,3.4,173.75,173.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766422774,54.0,173.76,173.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766422976,54.0,173.76,173.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766423579,54.0,173.76,173.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766423971,3.4,173.77,173.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766424284,3.4,173.79,173.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766424581,170.38,173.83,173.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766424582,57.4,173.81,173.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766424889,3.4,173.82,173.76,6.17634786]
["bitfinex-derivatives","SOLF0:USTF0",1752766425082,3.4,173.82,173.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766425891,3.4,173.85,173.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766426481,3.4,173.81,173.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766426983,3.4,173.81,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752766427185,3.4,173.78,173.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766427383,5.7528,173.76,173.72,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752766427685,3.4,173.74,173.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766428187,3.4,173.75,173.73,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752766428889,5.7528,173.76,173.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766429083,3.4,173.74,173.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766429486,3.4,173.76,173.69,6.17634786]
["bitfinex-derivatives","SOLF0:USTF0",1752766429691,3.4,173.78,173.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766430185,3.28,173.77,173.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766430394,3.28,173.76,173.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766431891,3.28,173.75,173.74,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752766432092,3.28,173.77,173.74,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752766432294,3.28,173.76,173.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766432593,3.28,173.76,173.75,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752766438296,3.28,173.76,173.75,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752766438496,3.28,173.76,173.75,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752766440094,3.28,173.76,173.75,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752766440596,3.28,173.76,173.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766440893,3.28,173.76,173.75,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752766441095,3.28,173.76,173.75,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752766441488,54.0,173.79,173.78,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752766441697,3.28,173.84,173.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766442002,3.28,173.84,173.83,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752766442204,3.28,173.84,173.83,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752766442898,5.7488,173.88,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752766443206,3.28,173.87,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752766443390,5.749,173.87,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752766443595,3.28,173.86,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752766443900,3.28,173.89,173.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766444095,4.21239432,173.94,173.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766444296,3.28,173.91,173.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766444605,3.28,173.91,173.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766444813,4.21239432,173.9,173.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766445113,3.28,173.87,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766445404,3.28,173.87,173.8,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766445710,3.28,173.87,173.86,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752766446606,3.28,173.86,173.83,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766446811,3.28,173.87,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766447012,3.28,173.87,173.84,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752766447711,3.28,173.86,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752766447912,3.28,173.86,173.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766448315,3.28,173.86,173.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766448515,5.7491,173.87,173.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766448814,3.28,173.87,173.82,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766449116,3.28,173.87,173.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766449709,3.28,173.91,173.85,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752766449907,3.28,173.89,173.85,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752766450615,5.7487,173.88,173.85,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752766450820,3.28,173.87,173.85,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752766451019,5.7487,173.88,173.85,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752766451229,3.28,173.89,173.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766451515,3.28,173.89,173.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766451710,5.7495,173.86,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752766451904,3.28,173.84,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752766452312,3.28,173.86,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766452506,54.0,173.88,173.79,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766452719,57.28,173.87,173.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766453618,3.28,173.86,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766454122,57.28,173.87,173.82,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766454308,57.28,173.87,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752766454512,3.28,173.86,173.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766454711,3.28,173.85,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766455014,3.28,173.85,173.84,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752766455710,3.28,173.84,173.83,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752766456716,3.28,173.86,173.84,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752766457016,3.28,173.85,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766457217,5.7494,173.86,173.8,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766457415,3.28,173.85,173.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766457713,54.0,173.87,173.83,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766457911,3.28,173.88,173.83,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766458117,54.0,173.92,173.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766458319,3.28,173.9,173.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766458516,57.28,173.91,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766458712,57.28,173.91,173.86,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766458914,54.0,173.91,173.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766459609,54.0,173.91,173.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1752766459821,54.0,173.96,173.86,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766460014,3.23,173.92,173.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766460906,54.0,173.95,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766461112,3.23,173.98,173.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766461307,54.0,174.0,173.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766461712,57.23,174.0,173.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766462018,57.23,174.0,173.99,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1752766462215,3.23,174.02,173.95,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766462406,3.23,174.02,173.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766463008,3.23,174.02,174.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766463213,57.23,174.04,173.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766464414,3.23,174.06,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766464718,54.0,174.08,174.01,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766464919,5.7429,174.06,174.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766465116,3.23,174.05,174.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766465313,3.23,174.05,174.01,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766465314,3.23,174.07,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766465706,1453.2376,174.17,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766465707,54.0,174.16,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766465914,173.35,174.15,174.05,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752766466213,3.23,174.14,174.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766466415,5.7417,174.09,174.05,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752766466607,3.23,174.08,174.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766466811,3.23,174.08,174.03,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766467015,3.23,174.08,174.07,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752766467317,3.23,174.11,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766467917,3.23,174.11,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766468414,3.23,174.1,174.06,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766468618,3.23,174.1,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766468811,3.23,174.12,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766469009,3.23,174.11,174.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766469216,3.23,174.14,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766469411,170.12,174.15,174.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766469625,170.12,174.15,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766469626,3.23,174.14,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766469827,5.7407,174.12,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752766470127,3.23,174.11,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766470325,3.23,174.11,174.06,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766470326,3.23,174.11,174.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766470624,3.23,174.14,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766470825,3.23,174.14,174.06,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766471027,3.23,174.1,174.06,9.41793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766471223,3.23,174.1,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766471417,3.23,174.1,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752766471418,3.23,174.09,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752766471619,3.23,174.08,174.06,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752766471822,3.23,174.08,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766472732,3.23,174.08,174.07,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752766472926,5.7411,174.11,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766473127,3.23,174.09,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766473324,3.23,174.12,174.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766473627,3.23,174.12,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766473823,3.23,174.13,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766475415,5.7411,174.11,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752766475723,3.23,174.09,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766476119,54.0,174.14,174.03,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766476120,3.23,174.12,174.03,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766476325,6.17793707,174.13,174.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766476326,3.23,174.1,174.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766477230,3.23,174.09,174.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766477430,3.23,174.09,174.01,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766477628,3.23,174.09,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766477828,3.23,174.09,174.01,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766477829,3.23,174.09,174.02,6.17793707]
["bitfinex-derivatives","SOLF0:USTF0",1752766478133,3.23,174.09,174.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766478334,8.9717,174.09,174.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766478518,3.23,174.07,174.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766478723,3.23,174.07,174.05,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752766478937,3.23,174.07,174.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766480032,3.23,174.08,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766480733,3.23,174.09,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766480930,57.23,174.11,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766481133,54.0,174.11,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766481319,54.0,174.11,174.08,4.19963301]
["bitfinex-derivatives","SOLF0:USTF0",1752766481632,54.0,174.11,174.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766482017,3.23,174.1,174.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766482233,3.23,174.1,174.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766482837,3.23,174.1,174.03,4.19963301]
["bitfinex-derivatives","SOLF0:USTF0",1752766483029,54.0,174.09,174.03,4.19963301]
["bitfinex-derivatives","SOLF0:USTF0",1752766483224,3.23,174.08,174.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766483935,3.23,174.06,174.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766484123,54.0,174.09,174.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766484433,57.23,174.09,174.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766484631,57.23,174.09,174.06,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752766484934,57.23,174.09,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766485334,54.0,174.09,174.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766485543,54.0,174.09,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1752766485736,54.0,174.09,174.08,15.14285738]
["bitfinex-derivatives","SOLF0:USTF0",1752766489328,3.23,174.19,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752766489534,3.23,174.19,174.11,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1752766489733,3.23,174.19,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766490342,3.24,174.13,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766490540,3.24,174.12,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766490846,3.24,174.11,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752766491043,3.24,174.11,174.1,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752766492344,3.24,174.19,174.09,6.16085738]
["bitfinex-derivatives","SOLF0:USTF0",1752766492738,5.7409,174.12,174.09,11.90235738]
["bitfinex-derivatives","SOLF0:USTF0",1752766493053,3.24,174.19,174.09,6.16085738]
["bitfinex-derivatives","SOLF0:USTF0",1752766493436,5.7407,174.13,174.09,11.90235738]
["bitfinex-derivatives","SOLF0:USTF0",1752766493639,3.24,174.11,174.09,15.12235738]
["bitfinex-derivatives","SOLF0:USTF0",1752766493847,3.24,174.11,174.09,11.90235738]
["bitfinex-derivatives","SOLF0:USTF0",1752766494040,3.24,174.11,174.1,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752766494235,3.24,174.11,174.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766494432,5.7399,174.15,174.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766494642,3.24,174.14,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752766494844,3.24,174.14,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766495239,170.91958351,174.2,174.09,6.16085738]
["bitfinex-derivatives","SOLF0:USTF0",1752766495442,3.24,174.19,174.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766495736,3.24,174.13,174.11,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752766495938,3.24,174.18,174.09,9.38085738]
["bitfinex-derivatives","SOLF0:USTF0",1752766496236,5.7413,174.11,174.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766496438,3.24,174.1,174.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766496743,3.24,174.1,174.06,6.16085738]
["bitfinex-derivatives","SOLF0:USTF0",1752766496945,3.24,174.1,174.04,9.38085738]
["bitfinex-derivatives","SOLF0:USTF0",1752766497442,3.24,174.09,174.06,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752766497837,3.24,174.08,174.07,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752766498038,3.24,174.08,174.07,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752766499240,3.24,174.15,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752766499652,5.7417,174.1,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752766499846,3.24,174.09,174.07,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752766500442,3.24,174.08,173.97,501.70296015]
["bitfinex-derivatives","SOLF0:USTF0",1752766500649,3.24,174.08,174.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766500848,8.9823,174.08,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752766501048,3.24,174.07,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752766501449,3.24,174.08,174.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766501836,3.24,174.13,174.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766502243,6.16085738,174.22,174.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766502538,3.24,174.18,174.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766502738,3.24,174.18,174.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766502937,6.16085738,174.24,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766502938,3.24,174.15,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766503147,5.7394,174.16,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766503450,3.24,174.14,174.13,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752766503947,3.24,174.15,174.13,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752766504543,3.24,174.14,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766505944,3.24,174.14,174.13,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752766506144,6.16085738,174.23,174.11,6.16085738]
["bitfinex-derivatives","SOLF0:USTF0",1752766506351,3.24,174.15,174.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766506546,3.24,174.19,174.14,6.16085738]
["bitfinex-derivatives","SOLF0:USTF0",1752766506748,496.42,174.27,174.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766507051,5.7373,174.23,174.21,4.19376257]
["bitfinex-derivatives","SOLF0:USTF0",1752766507255,3.24,174.22,174.21,7.41376257]
["bitfinex-derivatives","SOLF0:USTF0",1752766507658,3.24,174.24,174.21,7.41376257]
["bitfinex-derivatives","SOLF0:USTF0",1752766507857,3.24,174.24,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766508151,3.24,174.23,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766508951,5.7368,174.24,174.2,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752766509149,3.24,174.22,174.19,6.70975951]
["bitfinex-derivatives","SOLF0:USTF0",1752766509349,3.24,174.22,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766510056,3.24,174.22,174.21,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752766510650,3.24,174.22,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766512451,3.24,174.22,174.19,12.44815951]
["bitfinex-derivatives","SOLF0:USTF0",1752766512753,667.25916736,174.27,174.19,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752766512958,3.24,174.21,174.19,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752766513157,3.24,174.22,174.19,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752766513360,3.24,174.2,174.19,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752766514961,3.24,174.2,174.19,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752766515156,3.24,174.2,174.19,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752766515748,3.24,174.22,174.18,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752766515961,3.24,174.22,174.18,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752766516663,3.24,174.22,174.1,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752766516664,3.24,174.22,174.17,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1752766516859,3.24,174.22,174.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766517161,3.24,174.22,174.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766517555,5.7379,174.21,174.18,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752766517755,3.24,174.2,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766517960,667.25916736,174.27,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766518164,3.24,174.22,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766520166,8.9774,174.22,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752766520467,667.25916736,174.27,174.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766520468,3.29,174.21,174.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766520669,3.29,174.25,174.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766520858,3.29,174.25,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766521058,3.29,174.25,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766521264,3.29,174.24,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766521665,667.25916736,174.27,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766521666,497.41916736,174.27,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766521862,169.72,174.28,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766522064,3.29,174.27,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766522463,5.7364,174.26,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752766522663,3.29,174.25,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766523076,3.29,174.25,174.23,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752766523278,3.29,174.25,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766524073,3.29,174.27,174.2,9.94975951]
["bitfinex-derivatives","SOLF0:USTF0",1752766524576,169.72,174.28,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766524777,3.29,174.27,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766525167,5.7364,174.25,174.22,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752766525369,3.29,174.25,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766525881,3.29,174.27,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766526071,3.29,174.26,174.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766526266,3.29,174.26,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766526470,3.29,174.25,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766527271,3.29,174.27,174.23,6.70975951]
["bitfinex-derivatives","SOLF0:USTF0",1752766527676,3.29,174.27,174.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766527878,3.29,174.26,174.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766528270,5.7363,174.26,174.23,15.68675951]
["bitfinex-derivatives","SOLF0:USTF0",1752766528465,3.29,174.25,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766528771,3.29,174.24,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766528966,3.29,174.24,174.2,6.70975951]
["bitfinex-derivatives","SOLF0:USTF0",1752766529278,3.29,174.27,174.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766529478,3.29,174.27,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766529670,3.29,174.25,174.23,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752766529974,3.29,174.24,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766530880,3.29,174.24,174.23,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752766531780,3.29,174.25,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766531976,3.29,174.25,174.24,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752766532571,3.29,174.25,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766532774,3.29,174.27,174.24,7.43311856]
["bitfinex-derivatives","SOLF0:USTF0",1752766532975,169.72,174.28,174.24,4.19311856]
["bitfinex-derivatives","SOLF0:USTF0",1752766533281,3.29,174.25,174.24,7.43311856]
["bitfinex-derivatives","SOLF0:USTF0",1752766533480,3.29,174.25,174.24,4.19311856]
["bitfinex-derivatives","SOLF0:USTF0",1752766533684,3.29,174.25,174.23,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752766533881,3.29,174.24,174.22,13.17041856]
["bitfinex-derivatives","SOLF0:USTF0",1752766534079,3.29,174.23,174.22,7.43311856]
["bitfinex-derivatives","SOLF0:USTF0",1752766534476,3.29,174.23,174.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766534980,3.29,174.23,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766535185,3.29,174.23,174.17,7.43311856]
["bitfinex-derivatives","SOLF0:USTF0",1752766535486,5.7375,174.22,174.19,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752766535778,3.29,174.2,174.19,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752766535984,3.29,174.26,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766536580,5.7378,174.21,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766536783,3.29,174.2,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766537282,3.29,174.2,174.19,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752766537578,3.29,174.21,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766538379,3.29,174.21,174.2,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752766538578,9.0272,174.23,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752766538783,3.29,174.22,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766539189,3.29,174.22,174.19,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752766539190,9.0274,174.22,174.19,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752766539392,3.29,174.21,174.19,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752766539687,5.7374,174.22,174.19,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752766539882,5.7374,174.22,174.19,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752766540084,3.29,174.2,174.19,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752766540285,3.29,174.22,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766540889,9.0274,174.22,174.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752766541188,3.29,174.21,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766541686,3.29,174.2,174.19,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752766543284,3.29,174.22,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766543889,5.7372,174.23,174.2,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752766544084,3.29,174.21,174.2,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752766544279,0.99916736,174.27,174.2,7.43311856]
["bitfinex-derivatives","SOLF0:USTF0",1752766544484,3.29,174.25,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766544685,3.29,174.24,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766545477,3.29,174.24,174.2,4.19311856]
["bitfinex-derivatives","SOLF0:USTF0",1752766545683,0.99916736,174.27,174.2,4.19311856]
["bitfinex-derivatives","SOLF0:USTF0",1752766545887,3.29,174.26,174.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766546493,3.29,174.24,174.22,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752766546786,3.29,174.23,174.22,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752766547687,5.7366,174.25,174.22,4.19311856]
["bitfinex-derivatives","SOLF0:USTF0",1752766547688,3.29,174.25,174.22,4.19311856]
["bitfinex-derivatives","SOLF0:USTF0",1752766547990,3.29,174.26,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766548187,3.29,174.26,174.22,4.19311856]
["bitfinex-derivatives","SOLF0:USTF0",1752766548487,3.29,174.26,174.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766548790,3.29,174.26,174.25,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752766549194,3.29,174.25,174.22,7.43311856]
["bitfinex-derivatives","SOLF0:USTF0",1752766549496,3.29,174.25,174.23,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752766549796,5.7363,174.26,174.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766549797,3.29,174.24,174.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766550295,3.24,174.25,174.24,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1752766550479,5.7359,174.27,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766550682,3.24,174.26,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766550879,3.24,174.28,174.25,4.19311856]
["bitfinex-derivatives","SOLF0:USTF0",1752766551184,3.24,174.3,174.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766551379,3.24,174.33,174.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766551579,3.24,174.33,174.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766551785,5.7346,174.31,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752766551992,3.24,174.3,174.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766552185,3.24,174.33,174.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766552385,3.24,174.33,174.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766552595,169.56,174.34,174.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766552892,3.24,174.33,174.29,4.19311856]
["bitfinex-derivatives","SOLF0:USTF0",1752766553096,3.24,174.31,174.29,13.11811856]
["bitfinex-derivatives","SOLF0:USTF0",1752766553288,3.24,174.3,174.27,4.19311856]
["bitfinex-derivatives","SOLF0:USTF0",1752766553494,3.24,174.29,174.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766554088,3.24,174.29,174.27,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752766554293,3.24,174.29,174.26,7.38311856]
["bitfinex-derivatives","SOLF0:USTF0",1752766554796,3.24,174.29,174.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766555695,3.24,174.24,174.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766555887,197.32841735,174.34,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766555888,4.19311856,174.25,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766556198,3.24,174.19,174.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766556384,3.24,174.22,174.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766556793,3.24,174.18,174.13,4.19311856]
["bitfinex-derivatives","SOLF0:USTF0",1752766556987,3.24,174.18,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766557599,8.9787,174.18,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766558098,3.24,174.18,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766558294,3.24,174.19,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766558498,4.19311856,174.26,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766558701,3.24,174.24,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766559001,5.7369,174.24,174.21,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752766559200,3.24,174.23,174.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766560102,169.52,174.27,174.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766560297,3.24,174.26,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766560695,5.737,174.24,174.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766560901,3.24,174.22,174.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766561296,9.39151819,174.26,174.19,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752766561499,3.24,174.25,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766561697,5.7375,174.22,174.19,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1752766561895,3.24,174.21,174.19,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1752766562089,3.24,174.21,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766562592,5.7372,174.23,174.2,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1752766562805,3.24,174.22,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766563106,3.24,174.21,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766564598,8.9778,174.21,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766564802,3.24,174.21,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766566102,169.52,174.27,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766566307,3.24,174.26,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766566503,5.7371,174.24,174.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752766566706,3.24,174.26,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766567093,3.24,174.26,174.19,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1752766567498,5.7376,174.22,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766567703,3.24,174.21,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766568206,5.738,174.21,174.18,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752766568506,3.24,174.2,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766568899,5.7381,174.2,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752766569104,3.24,174.19,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766569812,8.9784,174.19,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766570010,5.7384,174.19,174.16,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1752766570308,3.24,174.18,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766570906,8.9788,174.18,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766571110,3.24,174.17,174.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766571502,5.7385,174.19,174.16,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1752766571700,8.9785,174.19,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766572107,8.9788,174.18,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766574810,3.24,174.18,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766575612,8.9788,174.18,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766576304,3.24,174.18,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766576618,6.15151819,174.26,174.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766576913,6.15151819,174.26,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752766576914,5.7377,174.22,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752766577100,8.9777,174.22,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766577303,6.15151819,174.26,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752766577512,3.24,174.21,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766578810,8.9778,174.21,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766579008,6.15151819,174.26,174.16,6.15151819]
["bitfinex-derivatives","SOLF0:USTF0",1752766579217,3.24,174.24,174.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766579612,3.24,174.25,174.19,6.15151819]
["bitfinex-derivatives","SOLF0:USTF0",1752766579914,3.34,174.24,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766580114,3.34,174.24,174.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766580411,3.34,174.24,174.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766580817,9.0768,174.24,174.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766581017,3.34,174.24,174.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766581812,9.0773,174.23,174.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766582213,3.34,174.25,174.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766582424,3.34,174.24,174.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766582807,3.34,174.24,174.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766583212,3.34,174.25,174.2,4.19415641]
["bitfinex-derivatives","SOLF0:USTF0",1752766583408,54.0,174.26,174.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766583613,57.34,174.29,174.25,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752766583812,3.34,174.28,174.25,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752766584018,3.34,174.28,174.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766584222,54.0,174.29,174.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766584921,57.34,174.29,174.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766585126,63.0751,174.29,174.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766585319,54.0,174.29,174.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766585518,3.34,174.27,174.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766585824,3.34,174.26,174.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766586213,3.34,174.26,174.23,4.19415641]
["bitfinex-derivatives","SOLF0:USTF0",1752766586414,3.34,174.26,174.15,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1752766586415,3.34,174.28,174.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766586720,3.34,174.28,174.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766586917,5.7363,174.26,174.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766587121,9.0763,174.26,174.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766587427,3.34,174.26,174.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766587614,3.34,174.26,174.23,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752766588117,3.34,174.26,174.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766588326,3.34,174.25,174.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766589029,3.34,174.33,174.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766589327,54.0,174.34,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766589628,57.34,174.34,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766590125,57.34,174.34,174.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766590126,3.34,174.33,174.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766590324,54.0,174.34,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766591027,54.0,174.37,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766591219,3.34,174.36,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766591715,3.34,174.36,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752766591918,54.0,174.37,174.34,4.19415641]
["bitfinex-derivatives","SOLF0:USTF0",1752766592128,5.7324,174.38,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752766592431,3.34,174.39,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766592620,54.0,174.4,174.35,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752766592821,3.34,174.37,174.35,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752766593126,3.34,174.37,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766595337,3.34,174.38,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766596734,9.0722,174.38,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766596934,3.34,174.37,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766598040,3.34,174.36,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766598636,3.34,174.36,174.19,676.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752766598637,3.34,174.31,174.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766598836,3.34,174.31,174.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766599137,6.70001551,174.3,174.23,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1752766599329,6.70001551,174.3,174.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766599330,3.34,174.29,174.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766599725,3.34,174.29,174.23,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1752766600128,5.7359,174.27,174.23,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1752766600339,3.34,174.26,174.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766600530,3.34,174.26,174.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766601441,3.34,174.27,174.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766601637,3.34,174.27,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752766601834,9.0758,174.27,174.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766602033,5.7358,174.27,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752766602238,3.34,174.26,174.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766602740,9.0761,174.26,174.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766602941,3.34,174.29,174.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766603235,6.70001551,174.3,174.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766603442,3.34,174.29,174.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766603735,5.7368,174.24,174.14,17.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752766603929,5.7368,174.24,174.2,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752766604134,3.34,174.22,174.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766604339,3.34,174.21,174.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766604538,6.70001551,174.27,174.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766604539,3.34,174.26,174.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766604736,5.738,174.21,174.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766604937,3.34,174.2,174.15,6.70001551]
["bitfinex-derivatives","SOLF0:USTF0",1752766605138,3.34,174.21,174.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766605439,3.34,174.21,174.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766605639,9.0772,174.23,174.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766605841,3.34,174.22,174.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766606438,3.34,174.22,174.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766606639,3.34,174.22,174.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766607134,9.0774,174.22,174.18,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752766607438,3.34,174.21,174.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766607939,3.34,174.24,174.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766608846,3.34,174.23,174.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766610942,9.0771,174.23,174.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752766611143,9.0771,174.23,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766611144,3.08,174.21,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766611946,3.08,174.2,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766612243,3.08,174.2,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766612545,3.08,174.23,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766612747,5.7383,174.2,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752766612949,3.08,174.19,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752766613150,5.7386,174.19,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766613338,3.08,174.18,174.15,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752766613535,3.08,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766614065,3.08,174.19,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766614347,3.08,174.19,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766615045,5.7393,174.17,174.13,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752766615348,5.7393,174.17,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766615549,3.08,174.18,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766615755,6.70001551,174.17,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766616048,3.08,174.16,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766617054,5.7403,174.14,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752766617247,3.08,174.16,174.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766617450,3.08,174.16,174.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766617642,6.70001551,174.15,174.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766617944,3.08,174.11,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766618139,6.70001551,174.12,174.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766618337,3.08,174.05,173.99,6.70001551]
["bitfinex-derivatives","SOLF0:USTF0",1752766618540,3.08,174.05,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766618741,3.08,174.03,174.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766618949,3.08,174.03,174.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766619145,5.7432,174.05,174.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766619348,3.08,174.04,174.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766619549,6.70001551,174.11,174.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766619750,3.08,174.1,174.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766619944,3.08,174.07,174.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766620150,3.08,174.04,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766620451,3.08,174.04,173.96,169.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766620452,6.70001551,174.05,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766620653,3.08,174.02,174.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766620956,3.08,174.08,174.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766621452,8.8223,174.08,174.03,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752766621654,5.7423,174.08,174.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766621848,3.08,174.11,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766622040,3.08,174.1,174.07,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752766622243,3.08,174.1,174.02,6.70001551]
["bitfinex-derivatives","SOLF0:USTF0",1752766622445,3.08,174.1,174.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766622645,3.08,174.09,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766622948,3.08,174.09,173.96,169.32]
["bitfinex-derivatives","SOLF0:USTF0",1752766622949,3.08,174.09,174.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766623153,3.08,174.06,174.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766623353,3.08,174.05,174.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766623557,5.7426,174.07,174.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766623753,3.08,174.07,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766624550,3.08,174.06,174.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766624752,3.08,174.09,174.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766624957,57.08,174.09,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766625258,3.08,174.08,174.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766625557,3.08,174.08,174.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766626647,5.7422,174.08,174.04,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1752766626959,54.0,174.09,174.03,6.70001551]
["bitfinex-derivatives","SOLF0:USTF0",1752766627159,54.0,174.09,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1752766627359,57.08,174.13,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766628054,62.8206,174.13,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766628960,3.08,174.12,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766629259,3.08,174.12,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766629760,3.08,174.12,174.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766629958,3.08,174.12,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766630356,5.7413,174.11,174.05,6.70001551]
["bitfinex-derivatives","SOLF0:USTF0",1752766630562,8.8213,174.11,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766630855,3.08,174.11,174.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752766631162,57.08,174.13,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766631551,3.08,174.11,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766631751,3.08,174.11,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766631952,54.0,174.13,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766632553,57.08,174.13,174.07,6.70001551]
["bitfinex-derivatives","SOLF0:USTF0",1752766632765,57.08,174.13,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766632963,3.08,174.13,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766633166,525.0943,174.23,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766633167,3.08,174.19,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766633367,3.08,174.21,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766633549,54.0,174.22,174.12,6.70001551]
["bitfinex-derivatives","SOLF0:USTF0",1752766633550,5.7385,174.19,174.15,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752766633749,3.08,174.18,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766633959,3.08,174.18,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766634161,8.8187,174.18,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766634358,3.08,174.18,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766634553,3.08,174.18,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766634765,8.8178,174.21,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766634965,8.8178,174.21,174.15,6.70001551]
["bitfinex-derivatives","SOLF0:USTF0",1752766635155,3.08,174.2,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766635356,3.08,174.2,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766636060,3.08,174.21,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766636256,3.08,174.19,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766636559,3.08,174.18,174.16,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752766636766,3.08,174.18,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766637369,3.08,174.2,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766637762,3.08,174.2,174.17,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752766637958,3.08,174.19,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766638468,62.8174,174.22,174.18,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1752766638674,54.0,174.22,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766638868,54.0,174.22,174.21,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752766639064,54.0,174.22,174.21,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752766640569,3.3,174.24,174.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766640768,3.3,174.26,174.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766640967,9.0359,174.27,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752766641269,59.7359,174.27,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766641470,3.3,174.26,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766642169,54.0,174.27,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766642466,57.3,174.27,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766642663,57.3,174.27,174.25,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1752766642863,57.3,174.3,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766643366,59.7348,174.3,174.27,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752766643566,3.3,174.29,174.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766643869,54.0,174.3,174.29,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1752766644162,3.3,174.33,174.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766644561,3.3,174.33,174.31,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1752766645358,3.3,174.34,174.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766645555,3.3,174.33,174.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766645770,3.3,174.32,174.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766645970,3.3,174.32,174.3,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752766646171,3.3,174.32,174.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766646464,3.3,174.32,174.31,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1752766647965,3.3,174.34,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766648359,59.7332,174.35,174.31,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752766648670,3.3,174.33,174.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766649169,3.3,174.33,174.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766649562,3.3,174.33,174.2,507.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752766649563,3.3,174.33,174.21,4.43138144]
["bitfinex-derivatives","SOLF0:USTF0",1752766649765,3.3,174.33,174.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766650263,5.7344,174.32,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752766650468,3.3,174.34,174.28,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752766650767,3.3,174.34,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752766650970,5.7343,174.32,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752766651166,3.3,174.31,174.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766651864,3.3,174.3,174.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766652265,5.7345,174.31,174.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766652463,3.3,174.32,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766652862,3.3,174.32,174.26,4.19061422]
["bitfinex-derivatives","SOLF0:USTF0",1752766653060,3.3,174.31,174.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766654868,3.3,174.31,174.29,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752766655074,3.3,174.3,174.29,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1752766656171,3.3,174.29,174.28,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1752766657071,54.0,174.34,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766657072,60.70412626,174.34,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766657271,3.3,174.32,174.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766657471,54.0,174.33,174.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766657780,3.3,174.32,174.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766658279,3.3,174.32,174.28,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1752766658480,3.3,174.3,174.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766659376,3.3,174.29,174.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766659576,3.3,174.31,174.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766659772,3.3,174.31,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766659978,3.3,174.31,174.25,6.70412626]
["bitfinex-derivatives","SOLF0:USTF0",1752766660179,3.3,174.31,174.28,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1752766660379,3.3,174.31,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766660880,3.3,174.32,174.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766661684,5.7354,174.29,174.25,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752766661871,5.7354,174.29,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766662073,54.0,174.33,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766662283,3.3,174.29,174.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766663969,3.3,174.32,174.25,6.70412626]
["bitfinex-derivatives","SOLF0:USTF0",1752766664173,3.3,174.32,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766664581,3.3,174.35,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766664778,3.3,174.35,174.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766665482,169.34,174.36,174.28,6.70412626]
["bitfinex-derivatives","SOLF0:USTF0",1752766665683,172.64,174.36,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766666687,178.3728,174.36,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766666873,178.3728,174.36,174.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766667070,175.0728,174.36,174.33,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752766667283,3.3,174.35,174.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766667779,3.3,174.35,174.33,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752766667979,3.3,174.35,174.28,6.70412626]
["bitfinex-derivatives","SOLF0:USTF0",1752766668174,3.3,174.35,174.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766668371,3.3,174.34,174.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766669580,3.3,174.34,174.27,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1752766669782,3.3,174.34,174.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752766670882,3.19,174.31,174.28,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752766671088,3.19,174.34,174.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766671779,5.734,174.33,174.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766671983,3.19,174.31,174.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766672675,3.19,174.33,174.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766672985,3.19,174.33,174.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766673191,3.19,174.34,174.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766673394,3.19,174.32,174.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766673691,3.19,174.34,174.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766674482,3.19,174.34,174.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766674680,59.7334,174.35,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766674681,54.0,174.35,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766674880,54.0,174.35,174.22,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752766674881,57.19,174.35,174.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766675087,57.19,174.35,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766675281,54.0,174.35,174.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766675483,54.0,174.35,174.34,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752766677094,169.16,174.41,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766677390,169.16,174.41,174.34,4.18927503]
["bitfinex-derivatives","SOLF0:USTF0",1752766677391,3.19,174.4,174.34,4.18927503]
["bitfinex-derivatives","SOLF0:USTF0",1752766677591,223.16,174.41,174.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766677792,3.19,174.39,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766677988,8.9218,174.39,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766678583,3.19,174.39,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766678787,3.19,174.39,174.38,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752766678983,3.19,174.4,174.38,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752766679185,3.19,174.42,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766679395,3.19,174.44,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766679696,3.19,174.43,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766679994,3.19,174.42,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766680189,223.14,174.45,174.33,4.77759672]
["bitfinex-derivatives","SOLF0:USTF0",1752766680499,223.14,174.45,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766680500,3.19,174.42,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766680707,5.7317,174.4,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766681000,3.19,174.42,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766681402,3.19,174.4,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766681608,3.19,174.38,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766682204,4.18927503,174.37,174.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766682410,3.19,174.36,174.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766682704,3.19,174.33,174.3,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752766682892,3.19,174.33,174.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766683099,3.19,174.35,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766683308,54.0,174.37,174.29,6.70351863]
["bitfinex-derivatives","SOLF0:USTF0",1752766683602,3.19,174.37,174.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766684207,3.19,174.37,174.29,6.70351863]
["bitfinex-derivatives","SOLF0:USTF0",1752766684398,3.19,174.36,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766684906,5.7323,174.38,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766685102,3.19,174.37,174.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766685606,60.70351863,174.43,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766685801,3.19,174.42,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752766685996,3.19,174.42,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766686305,5.7312,174.41,174.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766686615,3.19,174.4,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766686817,3.19,174.4,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766687699,5.7314,174.41,174.37,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752766687901,3.19,174.39,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766688303,3.19,174.39,174.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766688304,3.19,174.38,174.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766688501,3.19,174.38,174.31,6.70351863]
["bitfinex-derivatives","SOLF0:USTF0",1752766688502,3.19,174.38,174.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766688805,3.19,174.38,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752766689001,3.19,174.38,174.31,6.70351863]
["bitfinex-derivatives","SOLF0:USTF0",1752766689205,3.19,174.38,174.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766689410,3.19,174.38,174.37,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752766689606,3.19,174.39,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766690114,8.9218,174.39,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766690410,3.19,174.38,174.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766690612,3.19,174.38,174.36,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752766690912,3.19,174.38,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766691107,3.19,174.38,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766691407,3.19,174.38,174.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766691613,54.0,174.41,174.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766691805,54.0,174.41,174.3,6.70351863]
["bitfinex-derivatives","SOLF0:USTF0",1752766691806,3.19,174.4,174.32,4.46203189]
["bitfinex-derivatives","SOLF0:USTF0",1752766692111,5.732,174.39,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766692310,3.19,174.38,174.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766692505,54.0,174.41,174.35,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752766692506,3.19,174.37,174.35,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752766692711,3.19,174.36,174.35,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752766693109,3.19,174.38,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752766693307,3.19,174.37,174.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766694510,3.19,174.36,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766694711,3.19,174.35,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766695717,3.19,174.39,174.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766696214,3.19,174.38,174.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766696418,3.19,174.38,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766696619,3.19,174.37,174.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766699122,8.9219,174.39,174.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766699426,5.7322,174.38,174.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766699618,3.19,174.37,174.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752766700134,3.15,174.36,174.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766700415,3.15,174.36,174.35,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752766701025,8.8823,174.38,174.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766701322,3.15,174.38,174.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766701714,54.0,174.41,174.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766701919,57.15,174.41,174.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766702219,3.15,174.41,174.4,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752766702423,3.15,174.43,174.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766703011,5.7307,174.43,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752766703224,3.15,174.42,174.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766703721,3.15,174.41,174.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766704419,3.15,174.41,174.4,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752766704605,3.15,174.41,174.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766704919,3.15,174.41,174.31,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752766704920,3.15,174.39,174.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766705327,3.15,174.39,174.35,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752766705621,3.15,174.43,174.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766705824,4.1853034,174.43,174.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766706010,5.7314,174.41,174.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766706209,3.15,174.39,174.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766706407,3.15,174.39,174.33,4.1853034]
["bitfinex-derivatives","SOLF0:USTF0",1752766706620,3.15,174.37,174.36,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752766706807,3.15,174.37,174.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766707013,3.15,174.4,174.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766707425,3.15,174.38,174.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766708519,8.8824,174.38,174.34,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752766708724,3.15,174.37,174.3,4.1853034]
["bitfinex-derivatives","SOLF0:USTF0",1752766708924,3.15,174.37,174.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766709122,3.15,174.35,174.32,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752766709323,3.15,174.34,174.3,4.1853034]
["bitfinex-derivatives","SOLF0:USTF0",1752766709528,3.15,174.38,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766709828,3.15,174.38,174.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766710423,3.15,174.36,174.34,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752766710728,3.15,174.36,174.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766710930,3.15,174.37,174.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766711121,5.7323,174.38,174.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766711427,3.15,174.36,174.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766711825,5.7325,174.37,174.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766712128,3.15,174.33,174.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766713133,3.15,174.33,174.32,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752766713628,5.7326,174.37,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766713826,3.15,174.36,174.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766714328,3.15,174.38,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766714630,3.15,174.41,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766714832,3.15,174.37,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766715126,3.15,174.41,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766715316,3.15,174.4,174.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766715518,54.0,174.43,174.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766715717,3.15,174.42,174.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766715929,169.02,174.44,174.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766716123,172.17,174.44,174.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766716327,3.15,174.41,174.39,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752766716531,3.15,174.4,174.35,4.1853034]
["bitfinex-derivatives","SOLF0:USTF0",1752766716723,3.15,174.4,174.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766717325,3.15,174.39,174.35,4.1853034]
["bitfinex-derivatives","SOLF0:USTF0",1752766717523,3.15,174.39,174.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766717931,3.15,174.41,174.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766718426,3.15,174.38,174.36,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752766718630,3.15,174.37,174.36,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752766720630,3.15,174.39,174.37,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752766720825,3.15,174.38,174.37,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752766721032,3.15,174.38,174.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766721333,3.15,174.37,174.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766722237,3.15,174.37,174.35,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1752766722436,3.15,174.36,174.35,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1752766724123,3.15,174.36,174.35,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1752766724329,3.15,174.34,174.31,7.2653034]
["bitfinex-derivatives","SOLF0:USTF0",1752766724534,3.15,174.31,174.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766724836,5.7343,174.32,174.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766725021,54.0,174.35,174.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766725223,5.7342,174.32,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752766725522,3.15,174.31,174.29,4.47363658]
["bitfinex-derivatives","SOLF0:USTF0",1752766725720,3.15,174.31,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752766725923,3.15,174.31,174.29,4.47363766]
["bitfinex-derivatives","SOLF0:USTF0",1752766726138,5.7342,174.32,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752766726436,3.15,174.3,174.29,4.47363766]
["bitfinex-derivatives","SOLF0:USTF0",1752766728235,3.15,174.3,174.29,13.28873766]
["bitfinex-derivatives","SOLF0:USTF0",1752766728431,3.15,174.28,174.25,7.85759672]
["bitfinex-derivatives","SOLF0:USTF0",1752766728731,3.15,174.28,174.25,4.77759672]
["bitfinex-derivatives","SOLF0:USTF0",1752766728932,54.0,174.29,174.23,8.96290012]
["bitfinex-derivatives","SOLF0:USTF0",1752766729130,57.15,174.29,174.25,7.2653034]
["bitfinex-derivatives","SOLF0:USTF0",1752766729349,54.0,174.29,174.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766729637,4.1853034,174.34,174.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752766729840,54.0,174.33,174.27,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752766730029,3.41,174.29,174.28,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752766730835,5.7343,174.32,174.28,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752766731031,3.41,174.3,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766732439,57.41,174.33,174.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766732741,54.0,174.33,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766732936,3.41,174.32,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766733438,3.41,174.31,174.3,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752766733641,3.41,174.31,174.3,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752766733941,3.41,174.32,174.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766734136,54.0,174.33,174.27,4.1853034]
["bitfinex-derivatives","SOLF0:USTF0",1752766734338,3.41,174.3,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766734729,3.41,174.32,174.27,4.1853034]
["bitfinex-derivatives","SOLF0:USTF0",1752766735038,3.41,174.31,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766736128,9.1444,174.31,174.27,9.9210034]
["bitfinex-derivatives","SOLF0:USTF0",1752766736332,3.41,174.32,174.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766736636,3.41,174.32,174.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766736831,5.735,174.3,174.26,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1752766737036,3.41,174.28,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766737436,54.0,174.32,174.16,6.35711363]
["bitfinex-derivatives","SOLF0:USTF0",1752766737437,3.41,174.3,174.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766738441,3.41,174.3,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752766738741,3.41,174.31,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766738944,9.1445,174.31,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766739442,3.41,174.3,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766740745,9.1448,174.3,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766740936,3.41,174.29,174.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766741137,3.41,174.28,174.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766741343,3.41,174.27,174.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766741645,3.41,174.29,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766741944,3.41,174.28,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766742542,3.41,174.29,174.27,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752766742740,3.41,174.29,174.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766744041,226.47,174.32,174.25,4.1853034]
["bitfinex-derivatives","SOLF0:USTF0",1752766744246,226.47,174.32,174.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766744543,232.2044,174.32,174.28,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752766744744,3.41,174.31,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766745046,3.41,174.31,174.28,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752766745248,3.41,174.31,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766745842,3.41,174.31,174.19,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752766746047,3.41,174.31,174.26,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752766746340,3.41,174.31,174.23,4.1853034]
["bitfinex-derivatives","SOLF0:USTF0",1752766746546,3.41,174.3,174.27,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752766746747,3.41,174.3,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766746942,3.41,174.3,174.27,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752766746943,5.7348,174.3,174.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766747149,5.7348,174.3,174.26,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1752766747349,3.41,174.28,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766748650,3.41,174.31,174.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766748847,223.06,174.32,174.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766749247,226.47,174.32,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766750242,57.41,174.32,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766750549,3.41,174.35,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766751055,3.41,174.35,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766751552,3.41,174.35,174.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766752256,3.41,174.35,174.31,4.1853034]
["bitfinex-derivatives","SOLF0:USTF0",1752766752257,3.41,174.34,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766752453,4.1853034,174.35,174.26,4.1853034]
["bitfinex-derivatives","SOLF0:USTF0",1752766752655,3.41,174.34,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766753244,3.41,174.34,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766753447,4.1853034,174.37,174.28,4.1853034]
["bitfinex-derivatives","SOLF0:USTF0",1752766753655,3.41,174.36,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766753854,3.41,174.37,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766754249,5.733,174.36,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766754455,3.41,174.34,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766754754,3.41,174.36,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752766754949,3.41,174.35,174.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766755457,175.2723,174.38,174.23,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752766755652,3.41,174.37,174.32,7.3153034]
["bitfinex-derivatives","SOLF0:USTF0",1752766755851,169.54,174.38,174.34,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1752766756048,3.41,174.36,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766756250,3.41,174.35,174.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766756548,59.7327,174.37,174.33,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752766756749,3.41,174.35,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766757961,57.41,174.37,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766758762,54.0,174.37,174.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766758950,57.41,174.4,174.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766759356,57.41,174.4,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752766759765,57.41,174.4,174.34,4.1853034]
["bitfinex-derivatives","SOLF0:USTF0",1752766759967,57.41,174.4,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766760173,3.34,174.38,174.32,4.1853034]
["bitfinex-derivatives","SOLF0:USTF0",1752766760366,3.34,174.38,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766761474,3.34,174.38,174.32,4.1853034]
["bitfinex-derivatives","SOLF0:USTF0",1752766761773,3.34,174.38,174.23,495.82]
["bitfinex-derivatives","SOLF0:USTF0",1752766761774,54.0,174.4,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766761975,3.34,174.41,174.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766762567,3.34,174.41,174.4,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1752766762764,54.0,174.44,174.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766762973,3.34,174.43,174.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766763179,3.34,174.42,174.4,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752766763475,3.34,174.41,174.4,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1752766763870,3.34,174.43,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766764078,4.1853034,174.42,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766764276,5.7319,174.39,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766764580,3.34,174.41,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766764581,3.34,174.37,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766764770,3.34,174.37,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752766765170,3.34,174.37,174.36,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1752766765976,3.34,174.39,174.38,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752766766277,54.0,174.41,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766766672,54.0,174.41,174.36,4.1853034]
["bitfinex-derivatives","SOLF0:USTF0",1752766766976,3.34,174.42,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766767481,3.34,174.44,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766767670,5.7304,174.44,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766767981,5.7304,174.44,174.41,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752766768277,3.34,174.42,174.41,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1752766769480,3.34,174.42,174.41,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752766770584,3.34,174.43,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752766771987,3.34,174.43,174.39,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752766772181,3.34,174.43,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766772383,3.34,174.41,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766772591,3.34,174.39,174.37,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752766773084,3.34,174.4,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752766773288,3.34,174.39,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752766773485,3.34,174.39,174.38,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752766774384,54.0,174.41,174.39,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1752766774385,3.34,174.4,174.39,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1752766774786,54.0,174.41,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766774983,57.34,174.41,174.4,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1752766775486,54.0,174.41,174.39,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752766775688,3.34,174.4,174.39,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752766776487,3.34,174.4,174.39,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752766777282,54.0,174.41,174.4,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1752766777488,3.34,174.43,174.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766777680,3.34,174.44,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752766777883,3.34,174.44,174.43,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1752766778184,3.34,174.44,174.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766778789,54.0,174.45,174.43,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1752766778984,57.34,174.45,174.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766779489,3.34,174.44,174.43,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1752766779789,54.0,174.45,174.44,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752766779989,57.34,174.45,174.44,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1752766780189,57.34,174.45,174.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766780592,57.34,174.45,174.43,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752766780789,3.34,174.44,174.43,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1752766780991,3.34,174.44,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766781186,3.34,174.44,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752766781583,3.34,174.44,174.36,6.69638097]
["bitfinex-derivatives","SOLF0:USTF0",1752766781890,54.0,174.45,174.42,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752766782091,3.34,174.44,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766782794,3.34,174.44,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752766783294,3.34,174.43,174.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766783495,3.34,174.43,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752766783685,3.34,174.42,174.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766783997,3.34,174.42,174.4,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752766784694,3.34,174.42,174.39,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752766784987,3.34,174.42,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766785790,3.34,174.4,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766786095,3.34,174.4,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752766786493,3.34,174.4,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766786787,3.34,174.4,174.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766786975,3.34,174.38,174.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766787790,3.34,174.38,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766788087,3.34,174.38,174.35,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752766788686,3.34,174.38,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766789083,3.34,174.38,174.33,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766789290,3.34,174.38,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752766789589,57.34,174.39,174.38,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752766789795,57.34,174.39,174.38,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752766790595,57.34,174.39,174.38,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752766790980,3.07,174.38,174.37,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752766791796,3.07,174.38,174.37,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752766792894,54.0,174.39,174.38,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752766793102,3.07,174.41,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766793296,3.07,174.43,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766793491,3.07,174.42,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752766793794,3.07,174.43,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766793997,222.96,174.44,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766794191,226.03,174.44,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766794596,226.03,174.44,174.43,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752766795294,57.07,174.44,174.43,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752766795894,57.07,174.44,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766797098,57.07,174.44,174.43,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752766797499,54.0,174.44,174.43,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752766799100,57.07,174.44,174.43,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752766800000,54.0,174.44,174.43,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752766801501,222.94,174.47,174.45,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752766801699,3.07,174.46,174.45,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752766802101,3.07,174.46,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766802293,3.07,174.45,174.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1752766803504,222.94,174.47,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766803896,3.07,174.51,174.45,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766804097,3.07,174.53,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766804496,3.07,174.52,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766804697,3.07,174.51,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766805092,3.07,174.51,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766805406,3.07,174.5,174.49,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752766805795,3.07,174.5,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766806000,5.7279,174.51,174.48,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752766806198,3.07,174.49,174.48,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752766806505,3.07,174.49,174.48,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752766807597,3.07,174.49,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766808003,7.25799428,174.51,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766808310,3.07,174.49,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766808493,3.07,174.48,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766808896,4.18799428,174.51,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766809098,3.07,174.49,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766809299,3.07,174.48,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766809509,3.07,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766810204,3.07,174.48,174.47,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752766812092,54.0,174.5,174.48,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752766812295,3.07,174.49,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766812707,7.25799428,174.49,174.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766812897,7.25799428,174.49,174.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766812898,3.07,174.47,174.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766813102,3.07,174.47,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752766813295,54.0,174.48,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752766813296,54.0,174.48,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766813610,3.07,174.5,174.49,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752766813808,3.07,174.51,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766814203,3.07,174.51,174.5,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752766814706,4.18799428,174.57,174.52,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752766815006,4.18799428,174.57,174.47,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766815007,3.07,174.56,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766815210,171.91,174.57,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766815406,171.91,174.57,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766815593,3.07,174.56,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766815798,168.84,174.57,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766816011,3.07,174.54,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766816306,168.84,174.57,174.54,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752766816506,3.07,174.55,174.54,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752766817206,58.06730613,174.59,174.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752766817410,62.25530041,174.59,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766817599,57.07,174.59,174.52,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766817911,3.07,174.58,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766818511,3.07,174.57,174.56,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752766818698,3.07,174.57,174.51,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766818902,3.07,174.57,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766819508,3.07,174.59,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752766819707,664.36,174.6,174.53,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766819905,3.29,174.59,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766820109,3.29,174.57,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766820305,4.18799428,174.58,174.49,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766820306,3.29,174.56,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766820904,3.29,174.55,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766821104,3.29,174.55,174.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766821813,4.18799428,174.56,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766822303,3.29,174.57,174.54,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752766822304,5.7259,174.57,174.54,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752766822612,3.29,174.55,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766823503,3.29,174.54,174.53,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752766823701,3.29,174.54,174.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766824116,3.29,174.54,174.51,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752766824306,3.29,174.53,174.51,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752766824511,3.29,174.53,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766824707,3.29,174.53,174.52,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752766825214,3.29,174.55,174.53,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752766825411,168.78,174.58,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766825604,3.29,174.56,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766826007,3.29,174.56,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766826605,3.29,174.54,174.53,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1752766827116,59.726,174.57,174.53,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1752766827317,3.29,174.56,174.53,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1752766827521,3.29,174.55,174.54,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752766827816,3.29,174.55,174.48,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766828116,3.29,174.54,174.53,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1752766828511,3.29,174.54,174.53,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1752766829618,3.29,174.54,174.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766829815,4.18799428,174.54,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766830013,4.18799428,174.52,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766830214,3.29,174.5,174.42,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766830417,7.47799428,174.49,174.4,15.65099428]
["bitfinex-derivatives","SOLF0:USTF0",1752766830608,4.18799428,174.49,174.45,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752766830810,3.29,174.47,174.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766831923,4.18799428,174.49,174.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766832122,3.29,174.48,174.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766832317,9.91669428,174.49,174.45,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752766832523,3.29,174.48,174.45,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752766832822,9.91669428,174.49,174.45,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752766833021,3.29,174.47,174.46,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752766833224,3.29,174.47,174.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766834216,3.29,174.47,174.45,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752766834420,3.29,174.48,174.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766835115,54.0,174.49,174.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766835314,54.0,174.49,174.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766835614,57.29,174.49,174.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766836120,54.0,174.49,174.48,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752766836316,3.29,174.52,174.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766836513,3.29,174.54,174.49,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766836714,3.29,174.54,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766837315,5.7266,174.55,174.51,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752766837510,3.29,174.53,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766837724,3.29,174.53,174.52,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752766838618,4.18799428,174.54,174.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766838819,4.18799428,174.54,174.38,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752766838820,7.47799428,174.52,174.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766839017,5.728,174.51,174.47,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752766839222,3.29,174.5,174.47,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752766839618,3.29,174.48,174.47,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752766840425,3.29,174.47,174.46,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752766840624,3.29,174.47,174.46,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752766840833,3.29,174.49,174.47,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1752766841125,3.29,174.5,174.47,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1752766841328,3.29,174.48,174.47,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1752766843335,3.29,174.48,174.46,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752766843535,3.29,174.47,174.46,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752766843736,3.29,174.47,174.46,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752766845342,3.29,174.47,174.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766845842,5.7285,174.49,174.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766846029,5.7285,174.49,174.43,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766846235,3.29,174.48,174.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766847639,3.29,174.49,174.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766847846,57.29,174.5,174.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766848344,54.0,174.5,174.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766848535,54.0,174.5,174.49,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752766848736,57.29,174.5,174.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766849744,54.0,174.5,174.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766850546,54.0,174.5,174.49,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752766850848,57.34,174.5,174.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766851241,54.0,174.5,174.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766851742,57.34,174.5,174.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752766852845,57.34,174.5,174.47,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1752766853050,3.34,174.47,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766853241,3.34,174.45,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766853542,3.34,174.45,174.4,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752766853748,3.34,174.45,174.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766854343,3.34,174.45,174.41,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752766854543,3.34,174.45,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766854742,3.34,174.44,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766854950,4.18799428,174.46,174.42,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1752766855149,3.34,174.44,174.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766855350,3.34,174.47,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766855548,4.18799428,174.46,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766855752,3.34,174.45,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766856249,5.7299,174.45,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766856453,3.34,174.44,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766857352,3.34,174.45,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766857552,3.34,174.44,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766858258,3.34,174.44,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752766858554,3.34,174.44,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766858755,3.34,174.43,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766859350,3.34,174.43,174.42,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1752766859747,3.34,174.45,174.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766859948,3.34,174.46,174.41,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766860148,54.0,174.47,174.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766860353,3.34,174.46,174.43,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752766860553,3.34,174.45,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766862757,3.34,174.46,174.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766862958,9.43879472,174.56,174.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766862959,4.18799428,174.54,174.45,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766863158,3.34,174.49,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766863366,3.34,174.49,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766864054,54.0,174.53,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766864256,3.34,174.52,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766864459,5.7276,174.52,174.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766864752,3.34,174.51,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766865866,3.34,174.51,174.5,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752766866055,3.34,174.51,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766866461,3.34,174.51,174.5,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752766866661,3.34,174.51,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766867263,54.0,174.53,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766867667,54.0,174.53,174.52,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1752766868259,9.0658,174.58,174.54,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752766868669,3.34,174.58,174.57,2.37534047]
["bitfinex-derivatives","SOLF0:USTF0",1752766869265,3.34,174.6,174.55,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766869477,3.34,174.59,174.55,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766869671,3.34,174.59,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752766869973,3.34,174.61,174.57,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766870360,5.7242,174.63,174.58,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752766870675,5.7242,174.63,174.57,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766870676,3.34,174.63,174.56,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766870977,3.34,174.62,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766871269,5.724,174.63,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766871270,3.34,174.61,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766871469,5.724,174.63,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766871678,3.34,174.63,174.57,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752766871977,3.34,174.63,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766872864,3.34,174.63,174.59,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752766873061,3.34,174.62,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766873262,3.34,174.63,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766873877,3.34,174.61,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766875078,58.18799428,174.64,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766875275,3.34,174.63,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766875483,3.34,174.62,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766875776,3.34,174.62,174.54,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766876073,3.34,174.62,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766876277,3.34,174.61,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766876879,3.34,174.62,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766877277,3.34,174.62,174.56,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766877477,3.34,174.62,174.59,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752766877679,3.34,174.62,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766877874,3.34,174.62,174.56,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766878173,57.34,174.63,174.56,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766878373,3.34,174.62,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766878975,3.34,174.61,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766879180,3.34,174.61,174.59,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1752766879390,3.34,174.61,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766879577,59.7241,174.63,174.59,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752766879782,59.7241,174.63,174.56,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766879783,54.0,174.63,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752766880281,57.1,174.63,174.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766880478,3.1,174.62,174.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766881178,3.1,174.62,174.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766881474,3.1,174.61,174.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766881679,54.0,174.63,174.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766882078,57.1,174.63,174.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766882271,57.1,174.63,174.61,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752766882472,57.1,174.63,174.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766882872,54.0,174.63,174.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766883073,57.1,174.63,174.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766883271,57.1,174.63,174.62,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752766884282,54.0,174.63,174.62,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752766885085,57.1,174.63,174.62,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752766885286,57.1,174.63,174.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766885983,57.1,174.63,174.61,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752766886283,3.1,174.62,174.5,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766886478,3.1,174.61,174.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766887695,3.1,174.61,174.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766887994,58.18799428,174.63,174.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766888294,3.1,174.62,174.6,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752766888677,3.1,174.61,174.6,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752766888875,3.1,174.61,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752766889892,3.1,174.62,174.59,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752766890083,63.91209428,174.63,174.54,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766890288,3.1,174.61,174.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766890588,58.18799428,174.63,174.59,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752766890888,3.1,174.6,174.59,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752766891292,3.1,174.6,174.58,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752766891493,3.1,174.59,174.58,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752766891993,3.1,174.6,174.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766892588,3.1,174.6,174.59,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752766892793,3.1,174.61,174.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766892991,3.1,174.6,174.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766893493,3.1,174.6,174.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766893793,3.1,174.6,174.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766894089,3.1,174.6,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752766894402,3.1,174.6,174.59,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752766894687,3.1,174.61,174.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766895190,3.1,174.61,174.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766895388,3.1,174.6,174.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766895591,3.1,174.59,174.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766895793,5.7243,174.62,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752766895988,59.7241,174.63,174.59,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752766896389,3.1,174.61,174.59,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752766896595,3.1,174.6,174.59,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752766897395,3.1,174.6,174.58,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752766897586,3.1,174.59,174.58,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752766897988,3.1,174.59,174.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766898183,3.1,174.59,174.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766898184,3.1,174.58,174.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766898382,3.1,174.56,174.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766899198,3.1,174.55,174.54,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752766899902,3.1,174.57,174.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766900291,5.725,174.6,174.56,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752766900490,3.1,174.58,174.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766901000,3.1,174.58,174.57,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752766901200,3.1,174.58,174.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766902100,3.1,174.58,174.57,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752766902289,3.1,174.6,174.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766902487,3.1,174.61,174.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766902697,4.18799428,174.6,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766902895,3.1,174.59,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766903394,5.7262,174.56,174.53,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752766903596,3.1,174.54,174.53,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752766905395,3.1,174.54,174.44,4.78174667]
["bitfinex-derivatives","SOLF0:USTF0",1752766905396,4.18799428,174.54,174.43,4.78174667]
["bitfinex-derivatives","SOLF0:USTF0",1752766905701,3.1,174.49,174.45,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752766905902,4.18799428,174.5,174.45,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752766906086,3.1,174.48,174.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766906499,3.1,174.48,174.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766906803,3.1,174.5,174.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766907203,3.1,174.5,174.45,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766907503,3.1,174.5,174.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766908104,5.7273,174.53,174.48,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752766908301,3.1,174.51,174.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766909409,3.1,174.5,174.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766913005,3.33,174.52,174.47,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766913206,54.0,174.54,174.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766913707,3.33,174.53,174.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766913900,3.33,174.53,174.51,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1752766914095,3.33,174.53,174.51,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752766914304,3.33,174.53,174.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766915199,3.33,174.52,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766915797,3.33,174.52,174.49,7.38799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766916003,3.33,174.52,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766916403,3.33,174.53,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766916705,3.33,174.51,174.45,7.38799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766917006,5.7282,174.51,174.47,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752766917201,3.33,174.49,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766917401,3.33,174.51,174.48,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1752766917596,3.33,174.51,174.47,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766917805,57.33,174.52,174.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766918007,57.33,174.52,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766918205,3.33,174.52,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766920007,3.33,174.52,174.49,13.11639428]
["bitfinex-derivatives","SOLF0:USTF0",1752766920199,3.33,174.52,174.46,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766920500,3.33,174.52,174.46,7.38799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766921011,9.0577,174.52,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766921203,3.33,174.51,174.46,7.38799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766921397,3.33,174.51,174.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766921595,3.33,174.51,174.48,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1752766921798,3.33,174.51,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766921998,3.33,174.51,174.48,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1752766922200,3.33,174.54,174.48,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1752766922606,5.7278,174.52,174.48,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1752766922795,3.33,174.51,174.48,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1752766923107,5.7279,174.51,174.48,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1752766923308,58.18799428,174.55,174.48,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1752766923506,3.33,174.54,174.49,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1752766923710,5.7278,174.52,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766923911,3.33,174.54,174.47,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1752766924100,3.33,174.54,174.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766924607,3.33,174.52,174.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766924910,3.33,174.48,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766925102,3.33,174.51,174.46,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1752766925305,5.7284,174.5,174.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766925710,3.33,174.48,174.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766926212,3.33,174.48,174.45,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766926213,3.33,174.51,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766926403,3.33,174.5,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766926597,5.7287,174.49,174.44,7.38799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766926797,3.33,174.48,174.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766928013,3.33,174.48,174.45,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752766928209,3.33,174.47,174.46,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1752766928611,54.0,174.52,174.46,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766928806,3.33,174.51,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766929013,3.33,174.51,174.48,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752766929014,3.33,174.51,174.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766931817,3.33,174.51,174.5,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752766932003,54.0,174.52,174.5,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752766932413,57.33,174.52,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766932814,57.33,174.52,174.51,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1752766933116,54.0,174.52,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766933313,57.33,174.52,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766934002,54.0,174.52,174.51,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1752766934402,57.33,174.52,174.51,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1752766935311,57.33,174.52,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766936120,57.33,174.52,174.51,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1752766936416,54.0,174.52,174.51,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1752766937025,57.33,174.52,174.51,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1752766937222,3.33,174.56,174.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766937732,5.7267,174.55,174.52,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752766937917,3.33,174.54,174.52,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752766938117,3.33,174.54,174.52,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1752766938319,3.33,174.54,174.51,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752766938520,3.33,174.54,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752766938925,3.33,174.54,174.49,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752766939522,5.7275,174.53,174.5,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752766939722,3.08,174.51,174.47,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766940123,3.08,174.51,174.5,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752766940323,3.08,174.51,174.5,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752766940936,3.08,174.54,174.52,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752766941236,3.08,174.53,174.49,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766941532,3.08,174.53,174.52,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752766941732,54.0,174.55,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766941935,57.08,174.55,174.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766943637,57.08,174.55,174.54,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752766943935,3.08,174.57,174.53,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766944121,3.08,174.57,174.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766944724,3.08,174.56,174.55,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752766946123,3.08,174.55,174.54,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752766947036,3.08,174.57,174.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766948338,3.08,174.57,174.55,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752766948733,3.08,174.57,174.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766949235,3.08,174.55,174.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766949541,3.08,174.55,174.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766949926,57.08,174.56,174.5,8.70796638]
["bitfinex-derivatives","SOLF0:USTF0",1752766950240,57.08,174.56,174.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766950434,57.08,174.56,174.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766950634,54.0,174.56,174.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766950836,57.08,174.56,174.52,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766951035,3.08,174.55,174.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766952048,3.08,174.55,174.54,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752766953145,57.08,174.56,174.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766954146,3.08,174.59,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766954745,3.08,174.58,174.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766954933,3.08,174.58,174.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752766955134,3.08,174.58,174.55,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752766955334,5.7257,174.58,174.55,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752766955642,3.08,174.56,174.55,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752766955839,3.08,174.59,174.56,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752766956045,3.08,174.58,174.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766956647,3.08,174.57,174.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766956946,3.08,174.57,174.56,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752766957145,3.08,174.59,174.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766957350,3.08,174.58,174.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766959055,8.8056,174.58,174.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766959350,3.08,174.57,174.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766960050,3.08,174.56,174.54,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752766960249,3.08,174.56,174.54,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752766961156,5.7263,174.56,174.53,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752766961454,3.08,174.55,174.53,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752766961649,3.08,174.55,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766962046,3.08,174.54,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766962250,58.18799428,174.6,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766962452,3.08,174.55,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766962652,3.08,174.55,174.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766963156,3.08,174.55,174.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766963454,3.08,174.55,174.5,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766963655,3.08,174.55,174.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766963953,3.08,174.54,174.52,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752766964660,3.08,174.53,174.52,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752766964957,3.08,174.55,174.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766967356,3.08,174.55,174.54,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752766967748,3.08,174.55,174.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766968352,5.7263,174.56,174.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766968554,3.08,174.55,174.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766968859,57.08,174.57,174.52,4.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1752766969059,57.08,174.57,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766969258,3.08,174.56,174.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766969559,3.08,174.56,174.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766969854,5.7252,174.6,174.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752766970058,3.15,174.61,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766971160,3.15,174.57,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766971657,3.15,174.57,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766972460,3.15,174.57,174.55,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1752766972663,3.15,174.56,174.55,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752766972853,5.7257,174.58,174.55,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752766973166,3.15,174.57,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766974358,3.15,174.56,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766974756,5.7266,174.55,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766974952,9.43879472,174.61,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766975272,3.15,174.59,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766977263,3.15,174.59,174.53,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752766977655,3.15,174.59,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766977858,5.7259,174.58,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766978164,3.15,174.57,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766978863,3.15,174.56,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766979160,58.18799428,174.6,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766979355,54.0,174.6,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766979555,3.15,174.57,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766980668,3.15,174.59,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766980866,3.15,174.59,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752766981066,3.15,174.59,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766981658,3.15,174.58,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766981864,54.0,174.6,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766982066,3.15,174.59,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752766982266,3.15,174.59,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766986268,54.0,174.6,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766986467,57.15,174.6,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766986968,57.15,174.6,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766987362,54.0,174.6,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766988765,57.15,174.6,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766988962,3.15,174.59,174.57,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1752766989158,3.15,174.59,174.52,4.17724234]
["bitfinex-derivatives","SOLF0:USTF0",1752766989360,3.15,174.59,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766989561,3.15,174.56,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766989769,3.15,174.55,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766990563,3.15,174.54,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766991466,5.7266,174.55,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766991667,3.15,174.53,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766991966,3.15,174.53,174.46,4.82394499]
["bitfinex-derivatives","SOLF0:USTF0",1752766992175,3.15,174.53,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766992572,5.728,174.51,174.48,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1752766992768,3.15,174.49,174.48,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1752766993068,3.15,174.52,174.49,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752766993268,3.15,174.51,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766995760,3.15,174.51,174.5,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1752766995967,3.15,174.51,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766996166,58.17724234,174.55,174.5,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1752766996376,3.15,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766998667,3.15,174.52,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766998868,3.15,174.51,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766999064,57.15,174.54,174.48,4.17724234]
["bitfinex-derivatives","SOLF0:USTF0",1752766999370,54.0,174.54,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766999577,57.15,174.54,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752766999776,57.15,174.54,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767000876,57.15,174.54,174.53,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752767001869,54.0,174.54,174.53,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752767003582,3.12,174.58,174.57,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752767004785,3.12,174.58,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767004980,8.8456,174.58,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767005285,3.12,174.57,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767006085,3.12,174.57,174.56,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752767006788,3.12,174.57,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767007686,3.12,174.57,174.56,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752767008688,5.725,174.6,174.56,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752767008887,3.12,174.6,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767009284,3.12,174.6,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752767009583,3.12,174.59,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767012589,59.7247,174.61,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767012978,59.7247,174.61,174.58,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752767013490,3.12,174.59,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767013684,3.12,174.59,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752767013874,3.12,174.59,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767014288,3.12,174.59,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752767014991,3.12,174.59,174.57,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752767015180,3.12,174.58,174.57,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752767018092,3.12,174.59,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752767018295,3.12,174.59,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767018893,3.12,174.59,174.56,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752767019094,3.12,174.59,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767019498,3.12,174.59,174.57,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752767019894,3.12,174.6,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767020996,3.12,174.59,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767021194,3.12,174.59,174.48,16.28154499]
["bitfinex-derivatives","SOLF0:USTF0",1752767021395,3.12,174.58,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767021595,5.7261,174.57,174.53,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1752767021794,5.7261,174.57,174.53,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1752767021996,3.12,174.55,174.5,4.17724234]
["bitfinex-derivatives","SOLF0:USTF0",1752767022194,3.12,174.55,174.51,4.63355099]
["bitfinex-derivatives","SOLF0:USTF0",1752767022392,3.12,174.55,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767022900,5.7257,174.58,174.54,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752767023083,5.7257,174.58,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767023290,3.12,174.59,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767023600,3.12,174.56,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767025398,3.12,174.56,174.55,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752767025591,3.12,174.58,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767025987,3.12,174.58,174.52,4.17724234]
["bitfinex-derivatives","SOLF0:USTF0",1752767026193,3.12,174.56,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767026702,54.0,174.6,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767027003,54.0,174.6,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767027201,54.0,174.63,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767027800,54.0,174.63,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767028302,54.0,174.63,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767028693,3.12,174.62,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767028893,5.7251,174.6,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767029090,3.12,174.59,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767029290,5.7251,174.6,174.56,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1752767029604,3.12,174.6,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767030397,8.9243,174.62,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767030600,3.2,174.62,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767030898,54.0,174.63,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752767031203,8.9246,174.61,174.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767032198,8.9251,174.6,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752767032394,8.9251,174.6,174.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767032794,3.2,174.6,174.51,4.82394499]
["bitfinex-derivatives","SOLF0:USTF0",1752767033002,3.2,174.6,174.48,17.88952666]
["bitfinex-derivatives","SOLF0:USTF0",1752767033003,3.2,174.6,174.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767033396,5.7255,174.59,174.55,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752767033597,8.9255,174.59,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767034003,8.925,174.6,174.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767034898,8.9252,174.59,174.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767035599,8.9252,174.59,174.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752767035802,5.7256,174.58,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767036104,3.2,174.57,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767036704,8.9259,174.57,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767037101,8.9259,174.57,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767037102,3.2,174.57,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767037302,8.9263,174.56,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767038002,3.2,174.56,174.5,4.17724234]
["bitfinex-derivatives","SOLF0:USTF0",1752767038191,4.17724234,174.57,174.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767038398,3.2,174.56,174.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767038592,3.2,174.54,174.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767038901,8.9274,174.53,174.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767039100,3.2,174.53,174.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767039402,54.0,174.55,174.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767039797,57.2,174.55,174.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767039998,57.2,174.55,174.52,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752767040194,57.2,174.55,174.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767040494,54.0,174.55,174.54,13.26414234]
["bitfinex-derivatives","SOLF0:USTF0",1752767040896,54.0,174.55,174.54,7.53724234]
["bitfinex-derivatives","SOLF0:USTF0",1752767042896,5.726,174.57,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767043096,8.9262,174.56,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767043506,3.2,174.55,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767044806,5.7262,174.56,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767045006,3.2,174.56,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767045602,3.2,174.56,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767047206,8.9262,174.56,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767047608,3.2,174.56,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767048804,59.7255,174.59,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767049014,62.9255,174.59,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767049407,62.9255,174.59,174.55,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752767049611,3.2,174.58,174.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752767049813,8.9256,174.58,174.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752767050004,8.9256,174.58,174.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767050210,5.7256,174.58,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767050409,8.9259,174.57,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767050699,3.2,174.57,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767051414,5.7257,174.58,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767051911,8.9257,174.58,174.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767053813,8.926,174.57,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767054219,8.926,174.57,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767056918,3.2,174.55,174.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767057321,3.2,174.56,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767057509,54.0,174.59,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767057715,3.2,174.57,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767057912,54.0,174.59,174.54,9.90414234]
["bitfinex-derivatives","SOLF0:USTF0",1752767058120,8.9258,174.58,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767058317,5.7258,174.58,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767058624,5.7258,174.58,174.55,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752767058811,62.9254,174.59,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767059622,5.7256,174.58,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767060612,8.9756,174.58,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767061010,59.7254,174.59,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767061324,54.0,174.59,174.57,4.17724234]
["bitfinex-derivatives","SOLF0:USTF0",1752767061618,145.39730762,174.61,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767061823,139.67270762,174.61,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767062124,145.39730762,174.61,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767062524,148.64730762,174.61,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767062724,148.64730762,174.61,174.58,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752767063023,142.92270762,174.61,174.58,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752767063225,139.67270762,174.61,174.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767064923,145.39730762,174.61,174.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767065534,5.7249,174.6,174.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767065731,5.7249,174.6,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767065732,3.25,174.6,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767066329,3.25,174.59,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767067231,8.9752,174.59,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767067530,3.25,174.59,174.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767068028,3.25,174.58,174.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767068230,3.25,174.58,174.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767068532,3.25,174.59,174.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767068831,3.25,174.59,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767069430,3.25,174.59,174.56,9.90334234]
["bitfinex-derivatives","SOLF0:USTF0",1752767069633,169.96,174.6,174.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767069827,3.25,174.58,174.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767070527,169.96,174.6,174.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767071132,169.96,174.6,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767071333,173.21,174.6,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767071534,173.21,174.6,174.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767072035,178.9349,174.6,174.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767072627,175.6849,174.6,174.56,9.90334234]
["bitfinex-derivatives","SOLF0:USTF0",1752767072936,3.25,174.59,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767075030,5.7253,174.59,174.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767075236,3.25,174.58,174.55,9.90364234]
["bitfinex-derivatives","SOLF0:USTF0",1752767075435,3.25,174.58,174.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767076539,5.7253,174.59,174.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767076834,3.25,174.59,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767077839,8.9752,174.59,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767078738,8.9752,174.59,174.55,9.90374234]
["bitfinex-derivatives","SOLF0:USTF0",1752767078942,5.7252,174.59,174.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767079237,3.25,174.58,174.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767080438,3.25,174.58,174.56,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752767080639,8.9752,174.59,174.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767081735,8.9752,174.59,174.56,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752767081942,8.9756,174.58,174.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767082140,3.25,174.65,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767082347,3.25,174.65,174.59,4.17710183]
["bitfinex-derivatives","SOLF0:USTF0",1752767082539,3.25,174.62,174.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767082738,3.25,174.62,174.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767082943,169.9,174.64,174.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767082944,5.7252,174.6,174.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767083134,169.9,174.61,174.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767083335,3.25,174.59,174.54,4.17710183]
["bitfinex-derivatives","SOLF0:USTF0",1752767083547,3.25,174.59,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752767083936,3.25,174.59,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767084542,3.25,174.6,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767084738,169.88,174.61,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767085548,173.13,174.61,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767085848,173.13,174.61,174.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767086434,178.8546,174.61,174.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767086849,173.13,174.61,174.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767090552,169.88,174.61,174.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767090755,173.2,174.61,174.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767091658,169.88,174.61,174.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767092046,3.32,174.62,174.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767093060,173.18,174.64,174.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767093467,169.86,174.64,174.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767093771,54.0,174.65,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767094770,54.0,174.65,174.63,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767095069,57.32,174.65,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767096167,3.32,174.66,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767096873,3.32,174.66,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767097573,3.32,174.66,174.6,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767097776,3.32,174.66,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767098065,3.32,174.66,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767098275,3.32,174.66,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767098775,3.32,174.65,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767098973,4.1762098,174.66,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767098974,3.32,174.63,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767100573,3.32,174.63,174.58,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767100771,223.8,174.64,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767100969,227.12,174.64,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767101179,3.32,174.63,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767101775,54.0,174.64,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767102280,54.0,174.64,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767102571,173.1,174.66,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767103161,3.32,174.65,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767103377,3.32,174.64,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767103874,4.1762098,174.62,174.54,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767104068,4.1762098,174.6,174.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767104270,3.32,174.58,174.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767104566,3.32,174.58,174.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767106074,3.32,174.57,174.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767106273,3.32,174.57,174.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767106475,3.32,174.57,174.54,4.6215989]
["bitfinex-derivatives","SOLF0:USTF0",1752767106667,3.32,174.57,174.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767107068,223.76,174.59,174.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767107069,227.06,174.59,174.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767107775,223.74,174.59,174.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767108077,223.74,174.59,174.53,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767108261,3.32,174.58,174.49,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767108460,3.32,174.56,174.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767108679,3.32,174.55,174.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767108977,3.32,174.55,174.49,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767109276,3.32,174.55,174.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767110280,3.32,174.55,174.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767110474,3.32,174.55,174.51,4.61990349]
["bitfinex-derivatives","SOLF0:USTF0",1752767110779,3.32,174.56,174.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767111669,3.32,174.55,174.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767111974,3.32,174.55,174.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767112775,54.0,174.57,174.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767113085,3.32,174.56,174.49,4.81908497]
["bitfinex-derivatives","SOLF0:USTF0",1752767113269,3.32,174.56,174.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767113474,3.32,174.55,174.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767114977,3.32,174.56,174.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767115173,54.0,174.57,174.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767115379,54.0,174.57,174.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767115581,54.0,174.57,174.48,4.81908497]
["bitfinex-derivatives","SOLF0:USTF0",1752767115582,3.32,174.56,174.5,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767115879,3.32,174.56,174.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767116070,3.32,174.56,174.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767116472,54.0,174.57,174.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767116773,3.32,174.55,174.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767116974,3.32,174.56,174.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767119686,3.32,174.56,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767119872,7.4762098,174.53,174.49,10.34266356]
["bitfinex-derivatives","SOLF0:USTF0",1752767120071,3.3,174.52,174.45,7.2962098]
["bitfinex-derivatives","SOLF0:USTF0",1752767120375,4.1762098,174.5,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767120686,3.3,174.49,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767120880,4.1762098,174.5,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767121083,4.1762098,174.53,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767121275,3.3,174.52,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767121587,3.3,174.53,174.45,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767121885,3.3,174.51,174.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767122271,3.3,174.49,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767123391,3.3,174.46,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767123886,7.4762098,174.5,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767124083,170.42,174.53,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767124273,3.3,174.52,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767124679,170.42,174.53,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767124881,3.3,174.54,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767125386,3.3,174.53,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767125978,3.3,174.53,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767126178,3.3,174.53,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767126591,3.3,174.56,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767127181,3.3,174.54,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767127496,3.3,174.54,174.51,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752767127497,3.3,174.54,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767127986,176.206,174.57,174.52,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752767128288,176.206,174.57,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767128490,3.3,174.56,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767128794,176.206,174.57,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767128982,3.3,174.55,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767130492,3.3,174.55,174.5,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767130680,3.3,174.56,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767130880,7.4762098,174.56,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767131191,3.3,174.53,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767132075,3.3,174.52,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767132892,3.3,174.54,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767133388,3.3,174.54,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767134591,3.3,174.53,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767135088,9.0272,174.53,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767135399,3.3,174.52,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767135693,3.3,174.51,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767136689,225.02,174.52,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767136993,3.3,174.5,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767137287,3.3,174.49,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767137877,3.3,174.48,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767138077,3.3,174.47,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767138482,3.3,174.47,174.44,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752767138684,3.3,174.46,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767139587,3.3,174.46,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767139782,3.3,174.46,174.36,495.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767139783,3.3,174.46,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767140089,3.3,174.44,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767140496,3.3,174.46,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767140795,3.3,174.45,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767141183,54.0,174.48,174.33,4.51104617]
["bitfinex-derivatives","SOLF0:USTF0",1752767141390,3.3,174.47,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767142093,5.73,174.45,174.41,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1752767142293,3.3,174.44,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767142490,3.3,174.44,174.4,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767142685,5.7308,174.43,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767142890,3.3,174.41,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767144188,3.3,174.41,174.4,7.2962098]
["bitfinex-derivatives","SOLF0:USTF0",1752767144592,3.3,174.41,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767144796,3.3,174.41,174.4,7.2962098]
["bitfinex-derivatives","SOLF0:USTF0",1752767145696,3.3,174.41,174.39,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767145987,3.3,174.47,174.39,7.2962098]
["bitfinex-derivatives","SOLF0:USTF0",1752767146188,5.731,174.42,174.39,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767146395,3.3,174.41,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767147293,5.731,174.42,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767147497,9.031,174.42,174.41,7.2962098]
["bitfinex-derivatives","SOLF0:USTF0",1752767149090,3.3,174.42,174.41,7.2962098]
["bitfinex-derivatives","SOLF0:USTF0",1752767149503,3.3,174.44,174.41,7.2962098]
["bitfinex-derivatives","SOLF0:USTF0",1752767149697,57.18,174.45,174.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767150001,57.18,174.45,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767150202,3.18,174.45,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767150592,170.64,174.47,174.43,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767150799,170.64,174.47,174.43,7.5062098]
["bitfinex-derivatives","SOLF0:USTF0",1752767150800,3.18,174.44,174.43,7.5062098]
["bitfinex-derivatives","SOLF0:USTF0",1752767151404,5.7296,174.46,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767151601,8.9096,174.46,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767151803,3.18,174.46,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767152004,173.82,174.47,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767152592,179.5494,174.47,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767152795,3.18,174.46,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767152996,3.18,174.46,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767153196,3.18,174.45,174.43,7.5062098]
["bitfinex-derivatives","SOLF0:USTF0",1752767153403,3.18,174.45,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767154106,179.5493,174.47,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767154503,5.7288,174.49,174.45,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767154798,3.18,174.51,174.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767154997,3.18,174.51,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767155198,8.9081,174.51,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767155405,54.0,174.52,174.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767155406,3.18,174.5,174.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767155709,3.18,174.5,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767155897,8.908,174.51,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767158709,3.18,174.5,174.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767158899,3.18,174.48,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767159101,3.18,174.47,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767159298,54.0,174.49,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767159503,57.18,174.49,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767159808,5.7294,174.47,174.43,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752767160004,57.18,174.49,174.42,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767160209,57.18,174.49,174.44,7.5062098]
["bitfinex-derivatives","SOLF0:USTF0",1752767160210,54.0,174.49,174.44,7.5062098]
["bitfinex-derivatives","SOLF0:USTF0",1752767160408,57.18,174.49,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767160710,3.18,174.48,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767160900,3.18,174.48,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767161100,5.7298,174.46,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767161500,3.18,174.48,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767161910,3.18,174.47,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767162109,57.18,174.49,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767162706,5.729,174.48,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767162897,54.0,174.49,174.44,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767163103,3.18,174.48,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767163612,8.9094,174.47,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767163803,54.0,174.49,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752767163997,3.18,174.47,174.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767164210,5.73,174.45,174.41,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752767164520,3.18,174.44,174.4,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767164810,5.7308,174.42,174.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767165004,8.9108,174.42,174.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767165210,3.18,174.42,174.38,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767165400,54.0,174.41,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767165601,3.18,174.4,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767165808,54.0,174.41,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767166414,3.18,174.39,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767166603,3.18,174.39,174.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767166810,3.18,174.4,174.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767167013,3.18,174.38,174.32,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767167206,3.18,174.38,174.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767167407,3.18,174.37,174.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767167808,3.18,174.38,174.34,7.5062098]
["bitfinex-derivatives","SOLF0:USTF0",1752767168108,5.7327,174.37,174.34,7.5062098]
["bitfinex-derivatives","SOLF0:USTF0",1752767168409,3.18,174.38,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767168612,5.7331,174.36,174.31,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767168809,3.18,174.35,174.31,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767169006,3.18,174.35,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767169401,8.9132,174.35,174.31,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767169615,3.18,174.34,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767170210,3.18,174.34,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767170612,3.18,174.34,174.31,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767170813,3.18,174.34,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767171820,3.18,174.33,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767172028,3.18,174.33,174.27,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767172214,3.18,174.33,174.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767172409,3.18,174.32,174.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767172712,3.18,174.31,174.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767172909,3.18,174.33,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767173110,3.18,174.3,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767173315,171.08,174.34,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767173316,3.18,174.29,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767173621,3.18,174.28,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767175011,3.18,174.34,174.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767175215,171.24,174.35,174.3,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767175411,3.18,174.33,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767175617,8.9139,174.33,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767175816,3.18,174.31,174.26,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767176012,3.18,174.31,174.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767176218,3.18,174.3,174.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767176524,3.18,174.34,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767176826,171.24,174.35,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767177023,171.24,174.35,174.28,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767177024,3.18,174.32,174.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767177223,5.7344,174.31,174.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767177420,3.18,174.29,174.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767177621,3.18,174.31,174.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767177821,3.18,174.3,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767178423,175.4162098,174.35,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767178424,3.18,174.34,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767178617,3.18,174.32,174.24,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767178924,57.18,174.31,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767179219,57.18,174.31,174.27,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752767179419,57.18,174.31,174.27,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752767179609,57.18,174.31,174.28,7.5062098]
["bitfinex-derivatives","SOLF0:USTF0",1752767179814,57.18,174.31,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767180110,57.18,174.31,174.27,9.9119098]
["bitfinex-derivatives","SOLF0:USTF0",1752767180315,57.18,174.31,174.2,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767180316,54.0,174.31,174.26,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767180514,3.09,174.3,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767180721,5.7353,174.29,174.23,9.9130098]
["bitfinex-derivatives","SOLF0:USTF0",1752767180926,3.09,174.27,174.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767181129,3.09,174.26,174.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767181529,3.09,174.28,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767181826,54.0,174.29,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767181827,57.09,174.29,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767182029,57.09,174.29,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767182227,3.09,174.28,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767182431,3.09,174.27,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767183432,3.09,174.26,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767183621,3.09,174.26,174.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767184320,3.09,174.25,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767184630,58.1762098,174.29,174.21,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767184819,57.09,174.28,174.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767185021,3.09,174.27,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767185625,3.09,174.25,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767186323,171.26,174.25,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767186522,4.1762098,174.23,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767186721,5.7381,174.2,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767186928,8.8281,174.2,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767187234,8.8281,174.2,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767187930,8.8284,174.19,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767188434,3.09,174.19,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767189322,3.09,174.18,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767189526,3.09,174.2,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767189827,3.09,174.19,174.15,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752767190030,3.09,174.19,174.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767190435,4.1762098,174.23,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767190640,171.26,174.25,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767190641,4.1762098,174.21,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767190931,4.1762098,174.19,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767191134,3.09,174.17,174.08,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767191329,8.8295,174.16,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767191537,3.09,174.16,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767191725,3.09,174.17,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767191924,3.09,174.13,174.08,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767192126,3.09,174.14,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767192332,5.7404,174.13,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767192638,171.62,174.16,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767192831,8.8299,174.15,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767193035,3.09,174.14,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767193233,3.09,174.13,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767193539,171.62,174.16,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767193724,3.09,174.15,174.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767194340,3.09,174.15,174.11,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767194633,3.09,174.16,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767194934,5.7394,174.16,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752767195240,54.0,174.19,174.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767195424,8.8284,174.19,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767195630,3.09,174.18,174.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767195829,3.09,174.18,174.15,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767196128,3.09,174.18,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767196730,3.09,174.18,174.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767197135,3.09,174.18,174.15,9.9159098]
["bitfinex-derivatives","SOLF0:USTF0",1752767197337,8.8282,174.2,174.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767197734,5.7384,174.19,174.15,9.9159098]
["bitfinex-derivatives","SOLF0:USTF0",1752767198038,8.8284,174.19,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767198947,3.09,174.18,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767199241,3.09,174.17,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767199441,171.66,174.18,174.1,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767199638,3.09,174.16,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767199836,171.66,174.18,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767199837,174.75,174.18,174.14,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767200030,174.75,174.18,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767200227,3.09,174.17,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767200943,8.829,174.17,174.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767201243,3.09,174.15,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767201428,5.7403,174.14,174.02,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1752767201634,3.09,174.15,174.07,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767201941,8.8297,174.15,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767202140,8.8297,174.15,174.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767202532,3.09,174.15,174.09,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767202732,174.71,174.18,174.13,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767202939,171.62,174.18,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767203135,3.09,174.14,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767203337,5.7399,174.15,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767203538,8.8299,174.15,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767203738,3.09,174.14,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767204043,3.09,174.15,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767204244,3.09,174.17,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767204432,5.7399,174.15,174.1,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767204638,3.09,174.17,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767205034,3.09,174.17,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767205237,3.09,174.16,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767205442,5.74,174.15,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767205630,3.09,174.14,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767205832,3.09,174.17,174.09,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767206142,5.7393,174.17,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767206332,171.68,174.19,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767206541,4.1762098,174.18,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767206745,3.09,174.17,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767206944,3.09,174.17,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767207349,5.7394,174.16,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767207551,174.77,174.19,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767207847,3.09,174.17,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767208035,3.09,174.2,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767208238,667.94,174.21,174.15,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767208433,5.7387,174.19,174.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767208641,8.8287,174.19,174.15,9.9159098]
["bitfinex-derivatives","SOLF0:USTF0",1752767208842,8.8287,174.19,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767209143,8.8287,174.19,174.15,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752767209445,3.09,174.2,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767209840,3.38,174.2,174.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767210245,5.7382,174.2,174.16,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752767210432,5.7382,174.2,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767210636,171.88,174.21,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767210842,9.1184,174.19,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767211048,3.38,174.2,174.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767211237,5.7386,174.19,174.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767211438,3.38,174.18,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752767211640,3.38,174.18,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767213548,9.1187,174.18,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752767213748,9.1187,174.18,174.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767214050,9.1187,174.18,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767214652,3.38,174.18,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767214848,9.1186,174.19,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767215147,5.7383,174.2,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767215351,175.26,174.21,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767215651,175.26,174.21,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767216241,171.88,174.21,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767217954,54.0,174.27,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767218143,175.06,174.26,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767218340,5.737,174.24,174.2,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752767218654,175.06,174.26,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767218847,9.1167,174.25,174.21,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752767219048,9.1167,174.25,174.21,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752767219253,9.1167,174.25,174.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767219550,5.7367,174.24,174.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767219754,9.1167,174.24,174.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767220054,9.1165,174.25,174.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767220239,171.68,174.26,174.22,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767220444,3.38,174.25,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767220643,3.38,174.24,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767220846,171.68,174.26,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767221054,3.38,174.23,174.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767221452,9.1165,174.25,174.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767221756,3.38,174.24,174.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752767222052,3.38,174.22,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767222251,175.8962098,174.22,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767222454,3.38,174.19,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767222655,3.38,174.19,174.12,4.1762098]
["bitfinex-derivatives","SOLF0:USTF0",1752767222844,3.38,174.19,174.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767223044,3.38,174.17,174.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767223358,171.84,174.18,174.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767223750,171.84,174.18,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767225358,3.38,174.24,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767225654,171.66,174.23,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767225851,175.04,174.23,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767226054,3.38,174.22,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767226256,3.38,174.21,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767226457,3.38,174.21,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767226661,171.66,174.23,174.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767227052,177.3974,174.23,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752767227358,171.66,174.23,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767227557,3.38,174.22,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767227859,3.38,174.22,174.13,6.15588483]
["bitfinex-derivatives","SOLF0:USTF0",1752767228052,3.38,174.22,174.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767228359,3.38,174.22,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767228554,175.04,174.23,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767228762,177.5968,174.24,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767229059,180.9768,174.24,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767229249,180.9768,174.24,174.2,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752767229650,180.9768,174.24,174.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767230257,3.38,174.23,174.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767231956,175.24,174.24,174.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767232956,171.86,174.24,174.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767233462,54.0,174.28,174.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767233658,171.6,174.27,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767233857,171.6,174.27,174.18,4.81030393]
["bitfinex-derivatives","SOLF0:USTF0",1752767234054,5.7365,174.25,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752767234362,3.38,174.25,174.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767234556,171.6,174.27,174.18,6.15588483]
["bitfinex-derivatives","SOLF0:USTF0",1752767234762,3.38,174.23,174.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767235550,3.38,174.23,174.16,6.15588483]
["bitfinex-derivatives","SOLF0:USTF0",1752767235751,3.38,174.22,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767236056,5.7382,174.2,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767236359,5.7382,174.2,174.16,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752767236360,3.38,174.18,174.16,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752767236555,3.38,174.18,174.16,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752767236754,3.38,174.18,174.16,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752767236955,3.38,174.18,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767237150,171.64,174.2,174.16,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752767237556,175.02,174.2,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1752767237756,175.02,174.2,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767237959,171.64,174.2,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767238560,9.53588483,174.22,174.12,6.15588483]
["bitfinex-derivatives","SOLF0:USTF0",1752767238861,171.54,174.21,174.16,6.15588483]
["bitfinex-derivatives","SOLF0:USTF0",1752767239050,177.2573,174.23,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752767239250,177.2573,174.23,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767239251,3.38,174.22,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767239766,3.38,174.22,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767240566,9.1174,174.22,174.18,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752767240755,3.34,174.21,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767240957,3.34,174.22,174.14,6.15588483]
["bitfinex-derivatives","SOLF0:USTF0",1752767241263,5.738,174.21,174.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767241465,171.4,174.2,174.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767241668,171.4,174.2,174.18,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752767241864,171.4,174.2,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767242063,171.4,174.2,174.11,4.81030393]
["bitfinex-derivatives","SOLF0:USTF0",1752767242267,57.34,174.19,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767242657,5.7394,174.17,174.13,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752767242861,9.0794,174.17,174.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767243259,5.7394,174.17,174.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767243766,5.7388,174.18,174.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767244772,59.7384,174.19,174.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767244964,59.7384,174.19,174.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767245165,63.0784,174.19,174.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767245360,59.7384,174.19,174.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767246169,4.19661071,174.24,174.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767246377,57.34,174.23,174.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767246672,5.7379,174.21,174.19,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752767246858,228.5,174.23,174.19,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752767247073,228.5,174.23,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767247471,3.34,174.22,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767247971,9.0776,174.22,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767248473,3.34,174.22,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767249967,230.8972,174.23,174.19,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752767250166,3.34,174.21,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767250474,5.7378,174.21,174.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767250669,3.34,174.19,174.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767250867,170.92,174.2,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752767251172,3.34,174.18,174.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767251373,3.34,174.18,174.16,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752767251563,3.34,174.18,174.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767251760,3.34,174.17,174.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767252067,3.34,174.16,174.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767253467,3.34,174.16,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767254065,5.74,174.14,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767254270,174.08,174.14,174.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767254469,3.34,174.13,174.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767254674,3.34,174.13,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752767254974,3.34,174.13,174.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767255572,9.0805,174.13,174.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767255976,3.34,174.13,174.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767256179,170.74,174.14,174.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767256475,170.74,174.14,174.12,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752767256774,170.74,174.14,174.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767256979,54.0,174.16,174.15,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752767257271,54.0,174.16,174.15,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752767258679,5.7387,174.18,174.15,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752767258878,5.7387,174.18,174.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767259081,170.66,174.19,174.12,6.15522142]
["bitfinex-derivatives","SOLF0:USTF0",1752767259280,176.3985,174.19,174.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767259771,170.66,174.19,174.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767260575,170.66,174.19,174.18,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752767260772,224.6,174.21,174.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767260967,224.6,174.21,174.17,10.80394867]
["bitfinex-derivatives","SOLF0:USTF0",1752767261173,54.0,174.21,174.2,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752767261471,170.62,174.23,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767261671,170.62,174.23,174.17,6.15522142]
["bitfinex-derivatives","SOLF0:USTF0",1752767261877,170.62,174.23,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767262278,3.34,174.22,174.2,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752767262580,3.34,174.22,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767263577,3.34,174.22,174.21,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752767264077,170.62,174.23,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752767264282,170.62,174.23,174.22,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752767265379,173.96,174.23,174.22,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752767265880,170.62,174.23,174.22,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752767267476,170.62,174.23,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767268082,170.62,174.23,174.22,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752767269779,227.75,174.27,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767270179,3.21,174.26,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752767270589,3.21,174.26,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752767270891,3.21,174.26,174.24,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752767271688,3.21,174.25,174.24,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752767272092,3.21,174.26,174.23,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1752767272394,5.7362,174.26,174.23,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1752767272781,3.21,174.24,174.23,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1752767273394,230.2759,174.27,174.24,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752767273591,224.54,174.27,174.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767273796,170.54,174.27,174.22,4.63529499]
["bitfinex-derivatives","SOLF0:USTF0",1752767273991,170.54,174.27,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752767274295,170.54,174.27,174.26,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752767277102,179.4858,174.27,174.25,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752767277295,3.21,174.25,174.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767278895,3.21,174.25,174.24,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752767279789,3.21,174.25,174.24,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752767280189,3.21,174.25,174.23,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752767280390,3.21,174.23,174.17,6.15522142]
["bitfinex-derivatives","SOLF0:USTF0",1752767280689,3.21,174.23,174.14,6.15522142]
["bitfinex-derivatives","SOLF0:USTF0",1752767280886,3.21,174.21,174.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767281089,170.46,174.2,174.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767281283,170.46,174.2,174.16,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752767281284,176.1983,174.2,174.16,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752767281498,173.67,174.2,174.12,4.19632042]
["bitfinex-derivatives","SOLF0:USTF0",1752767281687,3.21,174.2,174.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767281990,176.2181,174.2,174.12,4.19632042]
["bitfinex-derivatives","SOLF0:USTF0",1752767282199,3.21,174.18,174.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767282799,3.21,174.17,174.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767283296,170.48,174.16,174.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767283491,3.21,174.15,174.08,4.63187802]
["bitfinex-derivatives","SOLF0:USTF0",1752767283692,5.7397,174.15,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752767283893,3.21,174.13,174.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767284392,3.21,174.15,174.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767284582,3.21,174.15,174.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767285389,3.21,174.14,174.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767285799,173.69,174.16,174.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767286397,170.48,174.16,174.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767286899,3.21,174.18,174.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767288298,5.7393,174.17,174.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767288499,8.9493,174.17,174.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767288999,8.9493,174.17,174.09,6.15804894]
["bitfinex-derivatives","SOLF0:USTF0",1752767289000,3.21,174.15,174.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767289190,6.15804894,174.17,174.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767289390,3.21,174.14,174.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767289586,8.9495,174.16,174.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767290188,3.21,174.18,174.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767290387,57.21,174.2,174.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767290592,57.21,174.2,174.16,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752767290806,8.9485,174.19,174.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767291103,8.9485,174.19,174.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767291291,8.9485,174.19,174.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767291588,3.21,174.18,174.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767291798,8.9487,174.18,174.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767292002,3.21,174.17,174.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767292793,3.21,174.17,174.05,514.05762666]
["bitfinex-derivatives","SOLF0:USTF0",1752767292794,3.21,174.19,174.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767293099,3.21,174.18,174.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767293292,3.21,174.18,174.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767293701,5.7392,174.17,174.13,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752767293900,3.21,174.16,174.07,6.15804894]
["bitfinex-derivatives","SOLF0:USTF0",1752767294101,3.21,174.16,174.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767294300,5.7392,174.17,174.13,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752767294603,3.21,174.15,174.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767295703,3.21,174.15,174.13,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752767296100,5.7394,174.16,174.13,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752767296406,3.21,174.14,174.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767296813,3.21,174.14,174.13,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752767296996,3.21,174.14,174.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767297305,3.21,174.14,174.07,6.15804894]
["bitfinex-derivatives","SOLF0:USTF0",1752767297306,3.21,174.14,174.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767297505,3.21,174.14,174.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767297690,5.7406,174.13,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752767297895,3.21,174.12,174.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767298296,3.21,174.12,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752767298506,3.21,174.12,174.11,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1752767298905,3.21,174.12,174.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767299699,54.0,174.15,174.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767299700,59.7398,174.15,174.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767299903,54.0,174.15,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767300296,54.0,174.15,174.13,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752767300499,54.0,174.15,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767300500,54.0,174.15,174.1,6.15804894]
["bitfinex-derivatives","SOLF0:USTF0",1752767300696,54.0,174.15,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767300903,57.35,174.15,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767301096,57.35,174.15,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767301816,54.0,174.15,174.14,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1752767302110,57.35,174.15,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767302615,3.35,174.14,174.13,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752767302809,54.0,174.15,174.13,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752767303113,3.35,174.15,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767304004,5.7391,174.17,174.14,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1752767304213,57.35,174.18,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767304711,54.0,174.18,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767305206,173.85,174.19,174.17,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1752767305711,173.85,174.19,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752767305914,173.85,174.19,174.18,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1752767306108,3.35,174.19,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767306318,174.69642964,174.23,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1752767306617,3.35,174.18,174.17,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1752767307521,3.35,174.19,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767307818,3.35,174.17,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767308115,3.35,174.17,174.16,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752767308301,3.35,174.17,174.16,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752767308504,3.35,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767309109,3.35,174.17,174.15,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752767309410,5.7385,174.19,174.16,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752767309617,3.35,174.18,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767311217,3.35,174.17,174.15,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752767311414,6.15552332,174.19,174.08,6.15552332]
["bitfinex-derivatives","SOLF0:USTF0",1752767311616,3.35,174.18,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767311817,5.7396,174.16,174.13,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752767312116,3.35,174.15,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767312505,3.35,174.15,174.14,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1752767313511,3.35,174.15,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767314318,3.35,174.15,174.14,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1752767314821,3.35,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767315323,3.35,174.16,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767315510,3.35,174.16,174.14,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752767316018,3.35,174.16,174.15,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1752767316620,3.35,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767316915,9.089,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767317121,3.35,174.16,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752767317314,3.35,174.16,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767317618,9.0894,174.16,174.13,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752767317920,3.35,174.14,174.13,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752767318115,3.35,174.14,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767318421,3.35,174.14,174.13,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1752767319120,3.35,174.18,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767319823,5.7393,174.17,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767320024,9.0893,174.17,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767320524,3.35,174.16,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767322228,5.7398,174.15,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752767322416,9.0898,174.15,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767323023,54.0,174.19,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767323224,54.0,174.19,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767323225,3.35,174.18,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767323416,3.35,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767324017,5.7389,174.18,174.14,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752767324218,3.35,174.16,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767325232,3.35,174.15,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767325531,3.35,174.14,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767325728,3.35,174.14,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752767325923,5.7406,174.13,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767326231,3.35,174.11,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767329133,3.35,174.11,174.1,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752767329426,3.35,174.12,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767329924,57.12,174.14,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752767330126,57.12,174.14,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767330732,62.8602,174.14,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767331130,3.12,174.13,174.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767331332,3.12,174.13,174.04,226.23035473]
["bitfinex-derivatives","SOLF0:USTF0",1752767331333,3.12,174.13,174.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767332228,8.861,174.11,174.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767333031,3.12,174.09,174.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767333232,3.12,174.08,174.05,4.64756089]
["bitfinex-derivatives","SOLF0:USTF0",1752767333424,3.12,174.08,174.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767333623,3.12,174.08,174.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767333921,3.12,174.08,174.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767334138,3.12,174.08,174.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767334327,3.12,174.08,174.0,4.20044497]
["bitfinex-derivatives","SOLF0:USTF0",1752767334328,3.12,174.08,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767334721,3.12,174.05,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767334928,3.12,174.05,174.0,4.20044497]
["bitfinex-derivatives","SOLF0:USTF0",1752767335131,3.12,174.05,174.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767336135,3.12,174.05,174.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767336438,4.20044497,174.05,174.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767336631,3.12,174.05,174.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767336933,3.12,174.04,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767337442,3.12,174.06,174.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767337935,5.7436,174.04,174.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767338138,3.12,174.06,174.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767338438,3.12,174.05,174.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767338621,3.12,174.05,173.98,4.20044497]
["bitfinex-derivatives","SOLF0:USTF0",1752767338828,8.8631,174.05,174.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767339136,8.8631,174.05,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752767339326,5.7434,174.04,174.01,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752767339526,3.12,174.03,174.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767339721,3.12,174.02,174.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767339935,5.7442,174.02,173.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767340129,3.12,174.01,173.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767340632,3.12,173.99,173.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767340830,3.12,174.0,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767341135,3.12,174.0,173.94,4.63236092]
["bitfinex-derivatives","SOLF0:USTF0",1752767341436,3.12,173.98,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767341627,4.20044497,173.97,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767341829,3.12,173.96,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767342232,3.12,173.96,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752767342233,8.8663,173.95,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767342425,54.0,173.99,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767342624,58.20044497,174.02,173.94,4.20044497]
["bitfinex-derivatives","SOLF0:USTF0",1752767342834,154.18193761,174.03,173.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767343141,154.18193761,174.03,173.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767343327,154.18193761,174.03,173.98,4.20044497]
["bitfinex-derivatives","SOLF0:USTF0",1752767343328,8.864,174.02,173.98,9.94554497]
["bitfinex-derivatives","SOLF0:USTF0",1752767343534,3.12,174.01,173.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767343725,3.12,174.0,173.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767343925,5.7452,173.99,173.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767344126,5.7452,173.99,173.92,4.20044497]
["bitfinex-derivatives","SOLF0:USTF0",1752767344326,4.20044497,174.01,173.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767344533,3.12,173.97,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752767344735,3.12,174.0,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767344932,5.746,173.96,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767345132,3.12,173.95,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767345339,3.12,173.98,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767345536,5.7461,173.96,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767345740,8.8661,173.96,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767345928,8.8661,173.96,173.89,4.20044497]
["bitfinex-derivatives","SOLF0:USTF0",1752767346135,5.7461,173.96,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767346533,5.7464,173.95,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1752767346839,4.20044497,173.99,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767347041,5.746,173.96,173.92,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752767347235,3.12,173.96,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767347442,3.12,173.95,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767347638,8.8667,173.94,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767347840,8.8667,173.94,173.87,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1752767347841,4.20044497,173.95,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767348142,3.12,173.93,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767348342,3.12,173.92,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767348635,3.12,173.92,173.85,4.20044497]
["bitfinex-derivatives","SOLF0:USTF0",1752767348836,3.12,173.94,173.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767349241,5.7471,173.93,173.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767349439,3.12,173.94,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767349642,3.12,173.94,173.89,4.20044497]
["bitfinex-derivatives","SOLF0:USTF0",1752767349837,3.12,173.94,173.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767350039,3.12,173.93,173.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767350438,61.32044497,173.97,173.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767350636,57.12,173.97,173.9,4.20044497]
["bitfinex-derivatives","SOLF0:USTF0",1752767350843,54.0,173.97,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767351142,3.12,173.96,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767351538,4.20044497,173.97,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767351740,5.7469,173.94,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767351935,3.12,173.93,173.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767352136,3.12,173.93,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767352338,3.12,173.91,173.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767352645,3.12,173.94,173.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767352837,5.7472,173.93,173.9,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752767353041,3.12,173.94,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767353748,3.12,173.97,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767353933,54.0,173.96,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767354241,54.0,173.96,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767354549,5.7451,173.99,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752767354747,57.12,174.0,173.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767355154,59.7449,174.0,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752767355450,3.12,173.99,173.93,6.17322841]
["bitfinex-derivatives","SOLF0:USTF0",1752767355638,54.0,174.0,173.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767355846,3.12,173.99,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767356044,6.17322841,174.01,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767356045,3.12,173.97,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767356243,5.7465,173.95,173.92,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752767356447,3.12,173.97,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767356747,54.0,173.98,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767357053,57.12,173.98,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767357238,54.0,173.98,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767357441,54.0,173.98,173.92,6.17322841]
["bitfinex-derivatives","SOLF0:USTF0",1752767357650,54.0,173.98,173.97,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752767357951,59.7444,174.01,173.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767358150,550.48,174.04,174.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767358346,550.48,174.04,173.95,6.17322841]
["bitfinex-derivatives","SOLF0:USTF0",1752767358543,54.0,174.04,173.98,6.17322841]
["bitfinex-derivatives","SOLF0:USTF0",1752767358751,54.0,174.04,173.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767359450,54.0,174.04,174.03,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752767359747,3.12,174.07,174.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767359748,3.12,174.06,174.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767359952,174.05,174.08,174.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767360143,3.41,174.07,174.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767360348,3.41,174.07,174.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767360548,3.41,174.04,174.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767360749,3.41,174.03,174.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767361460,3.41,174.05,173.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767361752,3.41,174.01,173.99,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752767361942,3.41,174.01,173.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767362144,3.41,174.0,173.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767362354,3.41,174.0,173.91,667.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767362355,3.41,174.0,173.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767362854,9.1549,174.0,173.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767363157,3.41,174.0,173.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767363353,3.41,174.0,173.98,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752767363654,3.41,174.0,173.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767363853,3.41,173.99,173.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767364056,6.17322841,174.01,173.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767364251,57.41,174.0,173.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767364453,5.7456,173.97,173.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767364652,9.1556,173.97,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752767364956,9.1556,173.97,173.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767365748,3.41,173.97,173.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767366155,9.1559,173.97,173.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767366359,3.41,173.97,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767366753,3.41,173.97,173.92,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752767366952,3.41,173.97,173.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767367360,9.1556,173.97,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752767367557,3.41,173.97,173.88,228.01940393]
["bitfinex-derivatives","SOLF0:USTF0",1752767367752,54.0,173.99,173.95,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1752767367956,57.41,173.99,173.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767368345,57.41,173.99,173.91,6.17322841]
["bitfinex-derivatives","SOLF0:USTF0",1752767368559,54.0,173.99,173.94,6.17322841]
["bitfinex-derivatives","SOLF0:USTF0",1752767368761,3.41,174.03,173.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767368762,57.41,174.03,173.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767368965,63.1539,174.03,174.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767369260,3.41,174.02,174.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767371964,54.0,174.03,173.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767372663,54.0,174.03,174.02,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1752767373050,3.41,174.07,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752767373246,3.41,174.07,174.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767373652,3.41,174.07,174.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767374063,3.41,174.07,174.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767374361,3.41,174.07,174.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767374564,3.41,174.07,173.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767375762,9.1526,174.07,174.03,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752767376060,3.41,174.07,174.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767376270,5.7426,174.07,174.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767376453,3.41,174.05,174.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767377063,5.7426,174.07,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752767377265,3.41,174.07,174.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767377671,3.41,174.07,174.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767377855,9.1524,174.07,174.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767378164,3.41,174.06,174.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767378765,57.41,174.08,173.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767379066,57.41,174.08,174.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767379263,54.0,174.08,174.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767379965,54.0,174.08,174.07,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752767381367,170.52,174.11,174.1,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752767382065,3.41,174.1,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752767382461,3.41,174.09,174.07,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752767382663,3.41,174.08,174.07,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752767382960,3.41,174.1,174.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767383166,3.41,174.1,174.09,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752767383364,170.52,174.11,174.09,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752767383566,170.52,174.11,174.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767384163,173.93,174.11,174.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767384467,173.93,174.11,174.08,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752767384468,3.41,174.1,174.08,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752767384668,3.41,174.1,174.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767384967,173.93,174.11,174.09,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752767385264,170.52,174.11,174.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767385561,3.41,174.1,174.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767386062,170.52,174.11,174.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767386670,173.93,174.11,174.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767387667,173.93,174.11,174.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767387869,173.93,174.11,174.09,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752767388167,3.41,174.1,174.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767388470,170.52,174.11,174.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767388672,170.52,174.11,174.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767389064,173.93,174.11,174.04,4.20015139]
["bitfinex-derivatives","SOLF0:USTF0",1752767389256,173.93,174.11,174.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752767389568,3.41,174.08,174.06,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752767389869,3.31,174.07,174.06,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752767390260,3.31,174.09,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752767390568,3.31,174.08,174.07,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1752767392173,3.31,174.08,174.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767392373,173.75,174.07,174.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767392576,170.44,174.07,174.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767392766,3.31,174.05,174.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767393268,3.31,174.06,174.05,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1752767393669,177.95015139,174.07,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767394274,170.44,174.07,174.06,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1752767394759,170.44,174.07,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767394963,173.75,174.07,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767395378,173.75,174.07,174.05,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1752767395672,3.31,174.06,174.05,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1752767395973,173.75,174.07,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767396172,3.31,174.07,174.06,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1752767396375,170.44,174.08,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767396570,173.75,174.08,174.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767396769,173.75,174.08,174.05,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1752767396975,170.44,174.08,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767397169,3.31,174.07,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767397980,170.44,174.08,174.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767398478,3.31,174.08,174.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767398672,173.75,174.08,174.05,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752767398871,3.31,174.07,174.05,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1752767399073,3.31,174.07,174.05,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752767399278,3.31,174.07,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767400371,3.31,174.06,174.04,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752767400583,3.31,174.05,174.04,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752767400782,3.31,174.04,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767400971,4.20015139,174.03,173.94,500.86015139]
["bitfinex-derivatives","SOLF0:USTF0",1752767401179,173.75,174.02,173.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767401478,173.75,174.02,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767401678,7.51015139,174.01,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767401978,4.20015139,174.01,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767402186,3.31,173.98,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767402983,57.31,174.0,173.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767403478,54.0,174.0,173.92,4.20015139]
["bitfinex-derivatives","SOLF0:USTF0",1752767403683,54.0,174.0,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767403875,170.44,174.02,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767404070,4.20015139,174.05,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767404278,173.75,174.05,173.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767404481,179.4932,174.05,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752767404691,3.31,174.04,174.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767404871,3.31,174.06,173.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767405077,224.44,174.07,174.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767405585,3.31,174.06,174.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767405776,9.0527,174.06,174.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767405978,3.31,174.05,174.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767406375,3.31,174.05,174.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767406575,3.31,174.06,174.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767407285,9.0527,174.06,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752767407585,9.0527,174.06,174.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767408881,3.31,174.06,174.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767409183,3.31,174.06,174.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767409377,3.31,174.06,174.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767409583,3.31,174.05,174.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767409784,3.31,174.05,173.98,4.20015139]
["bitfinex-derivatives","SOLF0:USTF0",1752767410085,227.75,174.07,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767410582,227.75,174.07,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752767410788,227.75,174.07,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767411378,224.44,174.07,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767411584,224.44,174.07,174.06,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1752767411786,224.44,174.07,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767412790,233.4924,174.07,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767412989,3.31,174.05,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767413884,3.31,174.05,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752767414088,3.31,174.05,174.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767414275,3.31,174.05,174.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767414482,3.31,174.05,174.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767414690,3.31,174.05,174.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767416692,227.75,174.07,174.0,4.20015139]
["bitfinex-derivatives","SOLF0:USTF0",1752767416894,227.75,174.07,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767417087,233.4923,174.07,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767417495,233.4923,174.07,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752767417695,233.4923,174.07,174.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767418185,9.0527,174.06,174.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767418385,3.31,174.05,174.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767418597,3.31,174.05,174.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767418794,3.31,174.04,174.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767419687,3.31,174.04,174.03,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1752767419881,3.26,174.05,174.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767422282,5.743,174.05,174.02,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1752767422484,3.26,174.03,174.02,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1752767423098,170.42,174.04,174.02,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1752767423397,173.68,174.06,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767424109,170.42,174.06,174.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767424492,59.7424,174.07,174.05,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752767424797,224.42,174.07,174.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767425190,227.68,174.07,174.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767426195,227.68,174.07,174.06,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752767426693,227.68,174.07,174.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767427102,224.42,174.07,174.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767427298,227.68,174.07,174.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767427899,3.26,174.06,173.99,4.20015139]
["bitfinex-derivatives","SOLF0:USTF0",1752767428101,3.26,174.06,174.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767428503,3.26,174.06,174.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767428705,3.26,174.06,174.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767431504,3.26,174.06,174.03,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752767431705,170.4,174.05,174.03,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752767431898,3.26,174.04,174.03,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752767432095,3.26,174.02,174.01,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752767433309,170.4,174.03,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752767433515,54.0,174.07,174.02,7.54015139]
["bitfinex-derivatives","SOLF0:USTF0",1752767433816,224.4,174.07,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767434007,224.4,174.07,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752767434209,224.4,174.07,174.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767434516,227.66,174.07,174.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767435129,227.66,174.07,174.06,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752767435326,54.0,174.07,174.06,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752767435522,54.0,174.07,174.06,13.28285139]
["bitfinex-derivatives","SOLF0:USTF0",1752767435718,170.4,174.11,174.06,4.20015139]
["bitfinex-derivatives","SOLF0:USTF0",1752767436326,3.26,174.1,174.06,4.20015139]
["bitfinex-derivatives","SOLF0:USTF0",1752767436628,3.26,174.1,174.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767436829,170.4,174.11,174.09,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752767437130,173.66,174.11,174.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767437515,3.26,174.1,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752767437727,3.26,174.1,174.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767437926,3.26,174.07,174.01,4.20015139]
["bitfinex-derivatives","SOLF0:USTF0",1752767438122,3.26,174.06,174.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767438334,3.26,174.06,174.05,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1752767439129,176.122,174.08,174.05,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1752767439324,3.26,174.07,174.05,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1752767439524,3.26,174.07,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752767439724,170.38,174.08,174.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767440126,173.64,174.08,174.06,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752767440327,173.64,174.08,174.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767441423,170.38,174.08,174.07,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752767441834,170.38,174.08,174.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767442734,170.38,174.08,174.07,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752767443536,170.38,174.08,174.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767444234,170.38,174.08,174.07,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752767444439,170.38,174.08,174.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767444732,170.38,174.08,173.99,4.812633]
["bitfinex-derivatives","SOLF0:USTF0",1752767444934,3.26,174.07,174.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767445133,3.26,174.05,173.98,4.20015139]
["bitfinex-derivatives","SOLF0:USTF0",1752767445431,4.20015139,174.03,174.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767445633,3.26,174.0,173.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767445834,173.6,174.0,173.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767446135,170.34,174.0,173.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767446341,170.34,174.0,173.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767446540,3.26,173.97,173.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767446839,173.6,173.97,173.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767447430,170.34,173.97,173.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767447634,170.34,173.97,173.96,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1752767448135,170.36,173.99,173.98,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752767448337,54.0,174.0,173.92,222.40690278]
["bitfinex-derivatives","SOLF0:USTF0",1752767448338,54.0,174.0,173.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752767448741,54.0,174.0,173.99,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1752767450635,170.36,174.03,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752767450840,54.0,174.05,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767451040,224.36,174.05,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767451343,224.36,174.05,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752767451544,227.65,174.05,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752767451740,227.65,174.05,174.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767452545,224.36,174.05,174.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767453044,224.36,174.05,174.04,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1752767453846,170.36,174.05,174.04,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1752767455655,173.65,174.07,174.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767456048,3.29,174.06,174.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767458054,3.29,174.06,174.05,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752767458257,170.36,174.07,174.05,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752767458448,173.65,174.07,174.05,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752767458649,173.65,174.07,174.05,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1752767458851,173.65,174.07,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767459350,170.36,174.07,174.06,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752767459558,57.29,174.09,174.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767459559,54.0,174.09,174.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767459753,224.32,174.09,174.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767460064,224.32,174.09,174.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767460249,227.61,174.09,174.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767460450,3.29,174.12,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752767460648,173.61,174.12,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767460848,173.61,174.12,174.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767461145,170.32,174.12,174.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767461454,170.32,174.12,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752767461653,170.32,174.12,174.11,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1752767462254,54.0,174.13,174.12,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752767462560,54.0,174.17,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767462855,3.29,174.2,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767463158,170.3,174.19,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767463347,173.59,174.19,174.12,6.16397558]
["bitfinex-derivatives","SOLF0:USTF0",1752767463552,173.59,174.19,174.14,6.16397558]
["bitfinex-derivatives","SOLF0:USTF0",1752767463553,170.3,174.19,174.14,6.16397558]
["bitfinex-derivatives","SOLF0:USTF0",1752767463755,57.29,174.21,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767463955,54.0,174.21,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767464152,170.3,174.23,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767464355,173.59,174.23,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767465155,173.59,174.23,174.16,6.16397558]
["bitfinex-derivatives","SOLF0:USTF0",1752767465357,173.59,174.23,174.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767466259,170.3,174.23,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767467062,170.3,174.23,174.22,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1752767467556,170.3,174.23,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767467762,173.59,174.23,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767467963,170.3,174.23,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767468268,173.59,174.23,174.16,6.16397558]
["bitfinex-derivatives","SOLF0:USTF0",1752767468477,173.59,174.23,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767468660,173.59,174.23,174.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767468865,173.59,174.23,174.16,6.16397558]
["bitfinex-derivatives","SOLF0:USTF0",1752767469164,3.29,174.28,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767469358,3.29,174.3,174.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767469565,3.29,174.28,174.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767469768,3.29,174.28,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767470356,3.29,174.28,174.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767470569,170.2,174.29,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767470771,173.49,174.29,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767471272,3.29,174.28,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767472361,3.29,174.28,174.23,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752767472362,3.29,174.25,174.23,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752767472869,5.7383,174.2,174.15,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752767473165,3.29,174.18,174.08,4.19810984]
["bitfinex-derivatives","SOLF0:USTF0",1752767473373,4.19810984,174.15,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767473563,3.29,174.13,174.1,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752767473763,3.29,174.12,174.1,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752767473963,3.29,174.1,174.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767474759,3.29,174.1,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767474954,174.33810984,174.11,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767475266,177.62810984,174.11,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767475461,173.43,174.11,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767475772,3.29,174.1,174.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752767476067,5.7414,174.1,174.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767476268,6.16145808,174.1,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767476457,6.16145808,174.1,174.01,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1752767476660,3.29,174.07,174.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767476861,170.12,174.08,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767477368,173.41,174.11,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767477570,173.41,174.11,174.02,6.16145808]
["bitfinex-derivatives","SOLF0:USTF0",1752767477869,173.41,174.11,174.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767478278,3.29,174.09,174.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752767479770,3.29,174.09,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752767479971,3.29,174.09,174.07,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752767480163,170.12,174.11,174.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767480360,3.2,174.1,174.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767480565,170.12,174.11,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767481068,173.32,174.11,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767481264,3.2,174.1,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767481464,6.16145808,174.1,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767481671,3.2,174.09,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767481874,3.2,174.09,174.07,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752767482070,3.2,174.09,174.07,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752767482271,3.2,174.09,174.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767482470,6.16145808,174.1,174.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752767482671,9.36145808,174.1,174.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752767482974,9.36145808,174.1,174.08,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752767483483,3.2,174.09,174.08,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752767484073,173.32,174.11,174.1,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752767484277,9.36145808,174.13,174.1,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752767484475,3.2,174.13,174.05,6.16145808]
["bitfinex-derivatives","SOLF0:USTF0",1752767484680,3.2,174.13,174.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767485274,170.16,174.14,174.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767485573,170.16,174.14,174.03,6.16145808]
["bitfinex-derivatives","SOLF0:USTF0",1752767485574,3.2,174.13,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767485769,3.2,174.13,174.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767486165,3.2,174.12,174.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767486574,6.16145808,174.1,173.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767486883,3.2,174.07,173.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767487273,3.2,174.07,174.05,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752767487474,3.2,174.07,174.05,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752767488070,3.2,174.07,173.97,6.16145808]
["bitfinex-derivatives","SOLF0:USTF0",1752767488071,6.16145808,174.08,174.03,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752767488381,6.16145808,174.08,173.96,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752767488382,3.2,174.06,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767488566,3.2,174.06,174.05,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1752767488766,6.16145808,174.08,174.05,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1752767488976,3.2,174.07,174.05,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1752767489470,3.2,174.07,173.97,6.16145808]
["bitfinex-derivatives","SOLF0:USTF0",1752767489471,6.16145808,174.08,174.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767489672,9.36145808,174.08,174.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767489872,9.36145808,174.08,174.06,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752767490269,6.16145808,174.08,173.94,502.34145808]
["bitfinex-derivatives","SOLF0:USTF0",1752767490484,3.2,174.04,173.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767490873,6.16145808,174.05,173.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767491781,3.2,174.04,174.02,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752767491977,3.2,174.03,173.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767492378,3.2,174.02,173.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767493680,3.2,174.04,173.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767493882,6.16145808,174.02,173.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767494092,3.2,174.01,173.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767494502,3.2,174.0,173.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767494788,3.2,174.0,173.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767495082,11.90505808,174.04,174.0,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752767495271,3.2,174.02,174.0,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752767495680,3.2,174.02,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752767495887,3.2,174.02,174.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767496073,3.2,174.02,174.0,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752767496783,3.2,174.02,174.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767497284,3.2,174.01,174.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767497479,3.2,174.01,174.0,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752767497784,3.2,174.04,173.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767497981,3.2,174.04,173.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767498286,3.2,174.04,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767498889,3.2,174.04,174.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767499386,3.2,174.05,174.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767499590,65.90415808,174.06,173.97,6.16145808]
["bitfinex-derivatives","SOLF0:USTF0",1752767499591,60.16145808,174.06,173.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767499978,69.10415808,174.06,173.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767500585,63.36145808,174.06,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767500883,54.0,174.06,173.99,6.16145808]
["bitfinex-derivatives","SOLF0:USTF0",1752767501087,3.2,174.1,174.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767502183,3.2,174.09,174.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767502389,3.2,174.09,174.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767502584,5.7425,174.07,174.03,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752767502784,3.2,174.06,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767503388,8.9427,174.06,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767503589,3.2,174.05,174.02,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752767503784,3.2,174.05,174.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767504291,3.2,174.04,174.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767505092,3.2,174.05,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767506388,54.0,174.09,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752767506583,3.2,174.07,174.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767506785,3.2,174.07,173.97,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1752767506984,3.2,174.01,173.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767507484,3.2,174.01,173.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767507680,6.16145808,174.05,173.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767507985,170.18,174.06,173.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767507986,6.16145808,174.03,173.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767508182,3.2,174.02,173.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767508382,5.7459,173.97,173.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767508587,5.7459,173.97,173.84,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752767508588,3.2,173.98,173.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767508782,54.0,174.04,173.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767508996,5.7454,173.98,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752767509182,3.2,173.97,173.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767509495,3.2,174.0,173.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752767509794,3.41,173.99,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767509992,3.41,173.99,173.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767510697,502.78145808,174.07,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767510890,3.41,174.04,174.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767511286,3.41,174.03,173.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767511491,6.16145808,174.05,173.93,6.16145808]
["bitfinex-derivatives","SOLF0:USTF0",1752767511694,3.41,174.04,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767511890,5.7439,174.03,173.95,6.16145808]
["bitfinex-derivatives","SOLF0:USTF0",1752767512094,3.41,174.02,173.95,6.16145808]
["bitfinex-derivatives","SOLF0:USTF0",1752767512293,3.41,174.02,174.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767512497,3.41,174.02,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767513094,57.41,174.04,173.97,6.16145808]
["bitfinex-derivatives","SOLF0:USTF0",1752767513299,57.41,174.04,173.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767513601,3.41,174.06,174.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767513998,3.41,174.06,174.03,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752767514200,3.41,174.14,174.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767514502,5.7409,174.12,174.07,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752767514800,3.41,174.11,174.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767515199,5.7405,174.13,174.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767515398,3.41,174.13,174.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767517904,502.4398,174.15,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752767518205,9.1498,174.15,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752767518413,3.41,174.15,174.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767518709,175.9196,174.16,174.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767518710,3.41,174.14,174.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767518900,9.1502,174.14,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752767519209,3.41,174.13,174.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767519507,3.41,174.15,174.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767519698,3.41,174.14,174.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767519901,3.41,174.14,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767520100,3.41,174.14,174.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767520701,173.59,174.16,174.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767521014,170.18,174.16,174.11,6.16145808]
["bitfinex-derivatives","SOLF0:USTF0",1752767521310,173.59,174.16,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767521510,3.41,174.15,174.09,6.16145808]
["bitfinex-derivatives","SOLF0:USTF0",1752767521812,3.41,174.15,174.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767522221,170.18,174.16,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767522730,170.18,174.16,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767522904,173.59,174.16,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767523716,170.18,174.16,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767524320,173.59,174.16,174.13,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752767524623,3.41,174.15,174.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767525120,3.41,174.15,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767525318,170.18,174.16,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767525715,170.18,174.16,174.09,6.16145808]
["bitfinex-derivatives","SOLF0:USTF0",1752767525716,170.18,174.16,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767526016,173.59,174.16,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767526515,173.59,174.16,174.09,6.16145808]
["bitfinex-derivatives","SOLF0:USTF0",1752767526823,170.18,174.16,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767527023,5.7388,174.18,174.15,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752767527225,3.41,174.18,174.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767527423,54.0,174.19,174.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767527617,170.06,174.19,174.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767527815,3.41,174.17,174.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767528022,3.41,174.18,174.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767528719,170.06,174.19,174.08,6.16145808]
["bitfinex-derivatives","SOLF0:USTF0",1752767528918,3.41,174.18,174.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767529113,5.74,174.14,174.11,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752767529313,3.41,174.16,174.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767529717,3.41,174.16,174.11,6.16145808]
["bitfinex-derivatives","SOLF0:USTF0",1752767530027,227.47,174.17,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767530221,227.47,174.17,174.15,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752767530423,227.47,174.17,174.15,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1752767530621,227.47,174.17,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767531126,233.2091,174.17,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767531327,227.47,174.17,174.12,4.19764887]
["bitfinex-derivatives","SOLF0:USTF0",1752767531517,227.47,174.17,174.15,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752767531719,3.41,174.16,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767532527,170.06,174.17,174.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767533016,57.41,174.2,174.14,4.19764887]
["bitfinex-derivatives","SOLF0:USTF0",1752767533218,57.41,174.2,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767533519,3.41,174.22,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767533723,3.41,174.23,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767534511,5.7373,174.23,174.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752767534715,3.41,174.21,174.2,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1752767535127,3.41,174.19,174.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767535316,230.21344682,174.24,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767535828,9.1483,174.2,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767536028,3.41,174.19,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767536424,3.41,174.19,174.12,6.15344682]
["bitfinex-derivatives","SOLF0:USTF0",1752767536425,3.41,174.19,174.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767537127,9.1484,174.19,174.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767537328,9.1484,174.19,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1752767537526,9.1484,174.19,174.16,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752767537732,3.41,174.18,174.16,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752767537915,9.1487,174.18,174.16,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752767538120,3.41,174.17,174.16,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752767538422,3.41,174.17,174.16,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1752767538627,3.41,174.17,174.09,6.15344682]
["bitfinex-derivatives","SOLF0:USTF0",1752767538827,3.41,174.17,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767539026,3.41,174.17,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752767539233,3.41,174.15,174.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767540124,5.7403,174.14,174.11,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752767540333,3.08,174.13,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767540830,8.8204,174.13,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767541131,3.08,174.12,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767541831,3.08,174.12,174.1,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1752767542032,3.08,174.11,174.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767542330,6.15344682,174.11,174.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767542516,8.8214,174.1,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767542720,3.08,174.12,174.05,6.15344682]
["bitfinex-derivatives","SOLF0:USTF0",1752767542923,3.08,174.12,174.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767543122,8.8208,174.12,174.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767543335,3.08,174.12,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767543636,3.08,174.15,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767544033,170.02,174.17,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767544234,173.1,174.17,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767544532,3.08,174.14,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767544735,3.08,174.14,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752767544922,3.08,174.14,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752767545126,3.08,174.16,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767545834,170.02,174.17,174.11,6.15344682]
["bitfinex-derivatives","SOLF0:USTF0",1752767546037,170.02,174.17,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767546232,170.02,174.17,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752767546531,173.1,174.17,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767547130,3.08,174.16,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767549432,8.8197,174.16,174.11,11.89424682]
["bitfinex-derivatives","SOLF0:USTF0",1752767549640,3.08,174.16,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767550140,3.08,174.14,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767550335,3.08,174.16,174.08,6.15344682]
["bitfinex-derivatives","SOLF0:USTF0",1752767550541,5.7406,174.13,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767550742,3.08,174.12,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767550936,3.08,174.12,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767551239,3.08,174.12,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767551435,3.08,174.11,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767551837,8.821,174.11,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767552039,170.02,174.13,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767552338,178.8406,174.13,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767552525,178.8406,174.13,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767553039,54.0,174.15,174.09,6.15344682]
["bitfinex-derivatives","SOLF0:USTF0",1752767553240,54.0,174.15,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767553744,170.14,174.16,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767553938,170.14,174.16,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767554236,3.08,174.17,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767554625,8.8193,174.17,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767554933,5.7393,174.17,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767555140,3.08,174.16,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767555542,3.08,174.15,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767555940,5.7401,174.14,174.11,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752767556146,3.08,174.17,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767556346,3.08,174.17,174.08,6.15344682]
["bitfinex-derivatives","SOLF0:USTF0",1752767556650,3.08,174.11,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767557244,3.08,174.11,174.01,4.812633]
["bitfinex-derivatives","SOLF0:USTF0",1752767557245,3.08,174.09,174.04,6.15344682]
["bitfinex-derivatives","SOLF0:USTF0",1752767557539,3.08,174.11,174.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767557734,54.0,174.12,174.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767557735,3.08,174.09,174.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767558746,173.14,174.1,174.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767559344,175.8016,174.1,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767559540,175.8016,174.1,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767559746,54.0,174.12,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767560039,54.0,174.12,174.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767560643,54.0,174.12,174.07,6.15344682]
["bitfinex-derivatives","SOLF0:USTF0",1752767560850,227.24,174.16,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767561051,54.0,174.15,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767561236,62.8199,174.15,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767561548,3.08,174.14,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767561844,8.82,174.14,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767562260,3.08,174.14,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767562440,5.7405,174.13,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767562635,3.08,174.14,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767563050,3.08,174.13,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767563436,3.08,174.12,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767563845,5.7401,174.14,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767564044,3.08,174.13,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767564346,3.08,174.13,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767564945,3.08,174.13,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767565139,3.08,174.13,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767565347,5.7418,174.09,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767565546,3.08,174.08,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767566136,8.822,174.08,174.05,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752767566338,224.04,174.12,174.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767566740,5.7418,174.09,174.06,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752767566943,227.12,174.12,174.04,6.15344682]
["bitfinex-derivatives","SOLF0:USTF0",1752767567140,224.04,174.12,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767567340,54.0,174.12,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767567936,5.741,174.11,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767568247,3.08,174.1,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767568642,8.8216,174.1,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767568937,3.08,174.09,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767569335,8.8217,174.09,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767570154,3.27,174.08,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752767570339,3.27,174.08,174.06,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1752767570539,3.27,174.08,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752767570839,3.27,174.08,174.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767571148,3.27,174.08,174.07,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1752767571354,9.0117,174.09,174.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767571938,54.0,174.12,174.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767572248,54.0,174.12,174.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767572646,54.0,174.12,174.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767572850,3.27,174.11,174.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767573046,3.27,174.1,174.09,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1752767573240,59.7408,174.12,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752767573440,3.27,174.11,174.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767573643,59.7408,174.12,174.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767573850,59.7408,174.12,174.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767574154,54.0,174.12,174.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767574342,3.27,174.15,174.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767574537,5.7402,174.14,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767574742,3.27,174.13,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767575046,9.0104,174.13,174.09,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752767575249,3.27,174.12,174.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767575553,170.06,174.16,174.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767575746,5.7402,174.14,174.11,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1752767575944,3.27,174.13,174.11,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1752767576256,9.0104,174.13,174.11,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1752767576456,3.27,174.13,174.11,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1752767577754,3.27,174.14,174.12,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1752767577956,3.27,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767578250,9.01,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767578444,5.74,174.14,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752767578752,3.27,174.13,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767578960,9.0104,174.13,174.1,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1752767579251,3.27,174.13,174.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767579453,9.0104,174.13,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752767579753,9.0104,174.13,174.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767580362,3.27,174.15,174.04,6.15344682]
["bitfinex-derivatives","SOLF0:USTF0",1752767580548,3.27,174.13,174.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767581052,3.27,174.12,174.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767581256,3.27,174.12,174.03,7.73614535]
["bitfinex-derivatives","SOLF0:USTF0",1752767581558,5.7419,174.09,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767582250,5.7415,174.1,174.05,6.15344682]
["bitfinex-derivatives","SOLF0:USTF0",1752767582455,57.27,174.12,174.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767582652,57.27,174.12,174.07,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752767582653,5.7414,174.1,174.07,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752767582958,3.27,174.09,174.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767583154,54.0,174.12,174.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767583459,3.27,174.15,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767583654,5.74,174.15,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752767583860,5.74,174.15,174.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767584052,9.01,174.15,174.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767585357,5.7401,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767585557,9.0101,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767585966,9.0101,174.14,174.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767586259,5.7401,174.14,174.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767586459,5.7401,174.14,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767586757,5.7401,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767587159,5.7404,174.13,174.11,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1752767587457,3.27,174.13,174.11,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1752767587758,170.06,174.16,174.12,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1752767587949,3.27,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767588457,9.01,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767589749,3.27,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767590151,3.27,174.13,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767591147,9.0104,174.13,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767591350,3.27,174.15,174.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767591749,3.27,174.13,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767592860,5.7401,174.14,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767593068,9.0101,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767593270,3.27,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767593459,5.7398,174.15,174.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767593862,9.0098,174.15,174.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767594057,5.7398,174.15,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752767594258,3.27,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767594461,3.27,174.14,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752767594769,3.27,174.15,174.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767594960,9.0101,174.14,174.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767595274,5.7401,174.14,174.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767595566,9.0101,174.14,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767595754,9.0101,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767596156,5.7404,174.13,174.11,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752767596375,9.0104,174.13,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767596569,54.0,174.16,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767596769,5.7403,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767596968,57.27,174.16,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767597171,54.0,174.16,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767597461,63.0096,174.16,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767597669,63.0096,174.16,174.13,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1752767597968,59.7396,174.16,174.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767598161,63.0096,174.16,174.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767598364,54.0,174.16,174.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767598664,57.27,174.16,174.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767598964,63.0094,174.16,174.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767599265,54.0,174.16,174.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767599469,54.0,174.16,174.15,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752767599658,54.0,174.16,174.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752767601268,54.0,174.16,174.15,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752767601654,54.0,174.22,174.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767601857,3.4,174.24,174.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767602053,3.4,174.23,174.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767602272,9.1371,174.23,174.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767603875,5.7374,174.22,174.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767604170,3.4,174.23,174.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767604375,5.7372,174.23,174.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767604568,9.1372,174.23,174.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767605466,5.7368,174.24,174.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767605767,9.1368,174.24,174.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767606366,54.0,174.25,174.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767606965,54.0,174.25,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752767607159,54.0,174.25,174.24,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752767607561,54.0,174.31,174.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767607962,54.0,174.31,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752767608161,54.0,174.31,174.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767608363,54.0,174.31,174.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767608672,54.0,174.34,174.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767608870,54.0,174.34,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767609074,54.0,174.36,174.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767609567,54.0,174.36,174.35,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752767609769,293.68279918,174.37,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767609972,3.4,174.36,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767610166,3.4,174.36,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767610664,5.7332,174.35,174.31,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752767610968,3.4,174.35,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767611174,54.0,174.37,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767611475,3.4,174.36,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767611871,57.4,174.37,174.32,4.18891138]
["bitfinex-derivatives","SOLF0:USTF0",1752767612078,57.4,174.37,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767612484,57.4,174.37,174.34,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752767612676,54.0,174.37,174.36,7.55891138]
["bitfinex-derivatives","SOLF0:USTF0",1752767613378,54.0,174.37,174.36,13.29171138]
["bitfinex-derivatives","SOLF0:USTF0",1752767614876,3.4,174.4,174.36,4.18891138]
["bitfinex-derivatives","SOLF0:USTF0",1752767615076,3.4,174.39,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767615385,3.4,174.37,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767615575,3.4,174.4,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767615876,171.46,174.41,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767616070,3.4,174.4,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767616270,3.4,174.4,174.38,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752767616469,3.4,174.4,174.38,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752767617087,3.4,174.4,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752767617275,3.4,174.4,174.25,11.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752767617472,3.4,174.38,174.35,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752767617671,3.4,174.37,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767617868,3.4,174.37,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767618077,54.0,174.4,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767618272,3.4,174.4,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767618685,171.46,174.41,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767619283,171.46,174.41,174.4,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752767619483,3.4,174.43,174.36,6.69818932]
["bitfinex-derivatives","SOLF0:USTF0",1752767619685,3.4,174.43,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767619891,229.12,174.45,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767620081,54.0,174.44,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767620281,57.4,174.44,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767620883,3.4,174.42,174.4,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752767621082,3.4,174.43,174.4,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752767621581,59.7303,174.44,174.41,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752767621787,54.0,174.44,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767621991,3.4,174.43,174.41,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752767622179,3.4,174.42,174.41,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1752767622580,3.4,174.42,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752767622783,3.4,174.43,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767622989,5.7328,174.36,174.3,6.69818932]
["bitfinex-derivatives","SOLF0:USTF0",1752767623192,3.4,174.35,174.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767623394,3.4,174.37,174.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767623594,3.4,174.33,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767623889,3.4,174.32,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767624193,3.4,174.31,174.27,6.69818932]
["bitfinex-derivatives","SOLF0:USTF0",1752767624495,3.4,174.3,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767624788,3.4,174.33,174.3,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752767624993,3.4,174.32,174.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767625390,3.4,174.32,174.3,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752767625694,3.4,174.37,174.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767626196,3.4,174.35,174.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767626578,3.4,174.35,174.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767627190,3.4,174.34,174.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767627494,178.73818932,174.38,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767627688,3.4,174.36,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767627894,3.4,174.36,174.23,496.16]
["bitfinex-derivatives","SOLF0:USTF0",1752767628194,3.4,174.36,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767628403,3.4,174.35,174.23,496.16]
["bitfinex-derivatives","SOLF0:USTF0",1752767628587,3.4,174.35,174.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767628896,5.733,174.36,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767629079,3.4,174.36,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767629486,9.1329,174.36,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752767630488,172.1,174.39,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767630690,57.42,174.38,174.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767630887,172.1,174.39,174.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767631091,172.1,174.39,174.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767631592,3.42,174.4,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767631994,3.42,174.41,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767632196,9.1512,174.41,174.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767632598,3.42,174.4,174.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767633292,3.42,174.4,174.37,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752767633592,3.42,174.4,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767634004,3.42,174.42,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767634299,3.42,174.42,174.36,6.69818932]
["bitfinex-derivatives","SOLF0:USTF0",1752767634300,3.42,174.42,174.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767634901,172.82,174.43,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767635403,3.42,174.42,174.4,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752767635693,3.42,174.42,174.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767635895,3.42,174.45,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767636200,57.42,174.45,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767636396,63.1499,174.45,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752767636588,3.42,174.44,174.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767637322,63.1499,174.45,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767637501,54.0,174.45,174.38,6.69818932]
["bitfinex-derivatives","SOLF0:USTF0",1752767637702,176.34,174.47,174.4,6.69818932]
["bitfinex-derivatives","SOLF0:USTF0",1752767637892,182.0694,174.47,174.43,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752767638096,54.0,174.45,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767638804,57.42,174.45,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767638997,3.42,174.44,174.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767639300,54.0,174.45,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767639488,57.42,174.45,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767640300,54.0,174.45,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767640498,54.0,174.45,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767641086,3.42,174.44,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767641402,3.42,174.43,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767642107,5.7308,174.43,174.37,6.69818932]
["bitfinex-derivatives","SOLF0:USTF0",1752767642294,3.42,174.41,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767642799,5.7303,174.44,174.4,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752767643005,3.42,174.44,174.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767643391,54.0,174.45,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767643594,54.0,174.45,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767643804,57.42,174.45,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767644006,57.42,174.45,174.42,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752767644007,3.42,174.44,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767644200,54.0,174.45,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767644402,57.42,174.45,174.42,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752767644600,3.42,174.43,174.42,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752767644809,3.42,174.42,174.37,6.69818932]
["bitfinex-derivatives","SOLF0:USTF0",1752767645018,3.42,174.42,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767645202,3.42,174.42,174.38,4.18557307]
["bitfinex-derivatives","SOLF0:USTF0",1752767645404,3.42,174.42,174.41,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752767645904,3.42,174.44,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767646097,57.42,174.45,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767646411,54.0,174.45,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767646810,54.0,174.45,174.44,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1752767647010,57.42,174.45,174.44,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1752767647208,57.42,174.45,174.42,7.39557307]
["bitfinex-derivatives","SOLF0:USTF0",1752767647407,3.42,174.44,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752767647910,54.0,174.45,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767648106,3.42,174.44,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767648407,5.7305,174.43,174.4,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1752767648608,5.7305,174.43,174.37,4.18557307]
["bitfinex-derivatives","SOLF0:USTF0",1752767648609,54.0,174.43,174.37,4.18557307]
["bitfinex-derivatives","SOLF0:USTF0",1752767648804,3.42,174.41,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767649207,54.0,174.43,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767649510,3.42,174.42,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767649901,4.18557307,174.53,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767650102,3.42,174.49,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767650308,3.42,174.49,174.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767650505,3.42,174.49,174.45,4.18557307]
["bitfinex-derivatives","SOLF0:USTF0",1752767650506,3.42,174.5,174.46,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752767650814,3.42,174.49,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767651016,5.7291,174.48,174.44,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752767651216,7.69273627,174.5,174.44,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752767651217,3.42,174.47,174.44,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752767651512,9.1493,174.47,174.44,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752767651814,3.42,174.46,174.44,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752767652216,3.42,174.45,174.44,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752767652813,3.42,174.45,174.43,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752767653113,3.42,174.45,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767653413,3.42,174.4,174.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767653717,6.69498694,174.46,174.38,7.82006319]
["bitfinex-derivatives","SOLF0:USTF0",1752767653915,3.42,174.42,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752767654217,3.42,174.41,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752767654819,3.42,174.43,174.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767655118,57.42,174.43,174.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767655317,3.42,174.41,174.39,7.81835177]
["bitfinex-derivatives","SOLF0:USTF0",1752767655617,3.42,174.4,174.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767655815,3.42,174.4,174.38,7.81851485]
["bitfinex-derivatives","SOLF0:USTF0",1752767656117,3.42,174.39,174.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767656916,3.42,174.39,174.38,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752767657107,5.7314,174.41,174.38,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1752767657312,3.42,174.39,174.38,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1752767658619,9.1514,174.41,174.38,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1752767658817,3.42,174.4,174.38,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1752767659825,5.7315,174.4,174.37,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752767660020,3.17,174.39,174.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767660321,3.17,174.39,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752767660521,3.17,174.39,174.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767661321,8.9014,174.41,174.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767661520,3.17,174.4,174.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767662719,3.17,174.4,174.39,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752767663019,3.17,174.41,174.35,6.69498694]
["bitfinex-derivatives","SOLF0:USTF0",1752767663323,5.7315,174.4,174.37,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752767663509,3.17,174.39,174.37,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752767663820,3.17,174.39,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767664021,3.17,174.39,174.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767664424,3.17,174.41,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767665819,3.17,174.39,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767666015,3.17,174.41,174.33,6.69498694]
["bitfinex-derivatives","SOLF0:USTF0",1752767666221,57.17,174.4,174.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767666928,54.0,174.4,174.33,6.69498694]
["bitfinex-derivatives","SOLF0:USTF0",1752767667227,54.0,174.4,174.38,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1752767667527,3.17,174.39,174.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767668030,57.17,174.4,174.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767669027,62.9015,174.4,174.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767669219,3.17,174.39,174.37,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752767669416,3.17,174.39,174.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767669623,54.0,174.4,174.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767669921,54.0,174.4,174.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767670426,54.0,174.4,174.39,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752767670924,54.0,174.4,174.38,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1752767671117,3.17,174.39,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767671321,3.17,174.39,174.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767671927,3.17,174.38,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767672129,3.17,174.38,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767672822,3.17,174.38,174.37,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752767673025,3.17,174.39,174.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767673226,54.0,174.4,174.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767673531,57.17,174.4,174.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767674327,57.17,174.4,174.39,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752767674631,54.0,174.4,174.39,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752767674924,3.17,174.45,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752767674925,8.9,174.45,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752767675127,3.17,174.45,174.39,4.18704364]
["bitfinex-derivatives","SOLF0:USTF0",1752767675324,3.17,174.47,174.44,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752767675528,8.8994,174.47,174.44,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752767675734,8.8994,174.47,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767675927,5.7296,174.46,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752767676231,3.17,174.45,174.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767676723,5.7298,174.45,174.42,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752767676927,3.17,174.49,174.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767677936,3.17,174.48,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752767678238,3.17,174.48,174.41,4.18704364]
["bitfinex-derivatives","SOLF0:USTF0",1752767678438,5.7298,174.46,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752767678631,3.17,174.45,174.43,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752767678939,3.17,174.45,174.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767679335,3.17,174.46,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767680039,8.8995,174.46,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767680428,3.17,174.45,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767680629,3.17,174.41,174.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767681241,3.17,174.41,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752767681440,3.17,174.41,174.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767682040,8.9012,174.41,174.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767682257,3.17,174.4,174.36,4.18704364]
["bitfinex-derivatives","SOLF0:USTF0",1752767682448,3.17,174.39,174.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767682642,5.7317,174.4,174.36,4.18704364]
["bitfinex-derivatives","SOLF0:USTF0",1752767682842,3.17,174.38,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767683041,3.17,174.39,174.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767683345,4.18704364,174.4,174.34,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752767683541,4.18704364,174.4,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767683542,3.17,174.39,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767683743,3.17,174.37,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767684240,3.17,174.37,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752767684447,3.17,174.37,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767684645,8.9019,174.39,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752767684845,3.17,174.38,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767685049,3.17,174.41,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767685254,3.17,174.36,174.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767686351,3.17,174.34,174.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767686654,3.17,174.34,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767687249,8.9029,174.36,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752767687452,8.9029,174.36,174.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767688051,3.17,174.36,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767688855,8.9028,174.36,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767689352,8.9028,174.36,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752767689554,8.9028,174.36,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767689751,3.16,174.35,174.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752767689944,3.16,174.35,174.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767689945,3.16,174.34,174.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767690148,3.16,174.34,174.31,9.92144364]
["bitfinex-derivatives","SOLF0:USTF0",1752767690447,3.16,174.35,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767691753,3.16,174.37,174.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767691957,3.16,174.32,174.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767692158,8.8936,174.34,174.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767692356,3.16,174.33,174.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767693158,8.8939,174.33,174.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767693357,8.8939,174.33,174.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767693858,3.16,174.33,174.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767694059,4.18704364,174.39,174.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767694258,3.16,174.36,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767694557,3.16,174.35,174.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767694758,4.18704364,174.39,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767694958,3.16,174.34,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767697265,3.16,174.33,174.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767697466,5.7335,174.34,174.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767697467,3.16,174.32,174.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767697861,3.16,174.32,174.26,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1752767698067,3.16,174.32,174.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767698262,4.18704364,174.31,174.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767698468,3.16,174.3,174.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767698660,3.16,174.28,174.22,4.18704364]
["bitfinex-derivatives","SOLF0:USTF0",1752767698862,3.16,174.27,174.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767699060,3.16,174.26,174.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767699262,3.16,174.24,174.18,209.36364489]
["bitfinex-derivatives","SOLF0:USTF0",1752767699459,3.16,174.26,174.2,4.18704364]
["bitfinex-derivatives","SOLF0:USTF0",1752767699765,3.16,174.32,174.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767700365,4.18704364,174.31,174.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767700571,3.16,174.28,174.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767701077,3.16,174.29,174.23,4.18704364]
["bitfinex-derivatives","SOLF0:USTF0",1752767701260,3.16,174.29,174.18,209.36364489]
["bitfinex-derivatives","SOLF0:USTF0",1752767701261,3.16,174.31,174.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767702277,8.8947,174.31,174.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767702482,3.16,174.36,174.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767702778,3.16,174.38,174.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767702971,3.16,174.37,174.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767703166,495.72,174.39,174.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767703167,3.16,174.38,174.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767703373,3.16,174.36,174.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767703761,8.8931,174.35,174.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767703977,3.16,174.34,174.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767704168,3.16,174.34,174.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767704566,4.18704364,174.38,174.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767704765,3.16,174.35,174.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767704967,3.16,174.35,174.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767705275,3.16,174.35,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767705871,3.16,174.35,174.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767706061,3.16,174.34,174.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767707472,3.16,174.34,174.3,4.18704364]
["bitfinex-derivatives","SOLF0:USTF0",1752767707676,3.16,174.34,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767707880,8.8928,174.36,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767708172,3.16,174.38,174.3,4.18704364]
["bitfinex-derivatives","SOLF0:USTF0",1752767708370,3.16,174.37,174.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767708578,3.16,174.36,174.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767709177,3.16,174.36,174.32,9.92104364]
["bitfinex-derivatives","SOLF0:USTF0",1752767709178,3.16,174.35,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767710272,8.8932,174.35,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767710475,3.16,174.34,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767711072,5.733,174.36,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767711377,3.16,174.35,174.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767712074,3.16,174.38,174.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767712269,3.16,174.38,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752767712470,3.16,174.38,174.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767712670,8.8923,174.38,174.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767712878,3.16,174.38,174.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767713381,172.96,174.4,174.34,7.59704364]
["bitfinex-derivatives","SOLF0:USTF0",1752767713573,7.34704364,174.42,174.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767713772,3.16,174.41,174.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767714076,172.88,174.42,174.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767714476,3.16,174.41,174.37,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752767714776,3.16,174.4,174.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767715080,5.7312,174.41,174.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767715273,5.7312,174.41,174.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767715477,176.04,174.44,174.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767715780,3.16,174.44,174.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767715981,3.16,174.44,174.35,4.18704364]
["bitfinex-derivatives","SOLF0:USTF0",1752767716181,5.7313,174.41,174.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767716380,3.16,174.44,174.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767716978,5.7314,174.41,174.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767717186,8.8914,174.41,174.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767717772,4.18704364,174.43,174.3,4.18704364]
["bitfinex-derivatives","SOLF0:USTF0",1752767717978,3.16,174.4,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767718180,3.16,174.38,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767718379,4.18704364,174.37,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767718884,3.16,174.37,174.22,177.68636266]
["bitfinex-derivatives","SOLF0:USTF0",1752767719084,3.16,174.36,174.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767719281,3.16,174.38,174.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767719485,5.7325,174.37,174.33,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752767719792,8.8925,174.37,174.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752767720086,8.8925,174.37,174.33,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752767720087,3.33,174.38,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767720271,3.33,174.38,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767720976,5.7327,174.37,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752767721175,9.0627,174.37,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752767721488,9.0627,174.37,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767721786,9.0628,174.36,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767722187,176.86704364,174.39,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767722488,3.33,174.34,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767722690,3.33,174.32,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767722887,3.33,174.29,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767723077,3.33,174.28,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767723479,5.7353,174.29,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767723677,9.0653,174.29,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767723891,3.33,174.29,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767724196,5.7352,174.29,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767724691,9.0649,174.3,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767724885,3.33,174.3,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767725093,5.7355,174.28,174.24,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752767725387,3.33,174.29,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767725587,5.735,174.3,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767725891,3.33,174.31,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767726091,3.33,174.31,174.26,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752767726284,9.0645,174.31,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767726795,5.7348,174.3,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767727094,5.7348,174.3,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767727989,5.7342,174.32,174.24,6.70826238]
["bitfinex-derivatives","SOLF0:USTF0",1752767728190,172.52,174.33,174.27,6.70826238]
["bitfinex-derivatives","SOLF0:USTF0",1752767728391,172.52,174.33,174.3,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752767728692,172.52,174.33,174.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767729487,172.52,174.33,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767729688,3.33,174.35,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767729889,5.734,174.33,174.29,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752767730189,9.064,174.33,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767730388,495.74,174.36,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767730594,9.0634,174.35,174.27,6.70826238]
["bitfinex-derivatives","SOLF0:USTF0",1752767730790,5.7334,174.35,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767731489,175.93,174.37,174.31,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752767731490,5.7335,174.34,174.31,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752767731687,5.7335,174.34,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767732294,5.7332,174.35,174.32,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1752767732497,5.7332,174.35,174.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767733095,9.0632,174.35,174.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767736797,9.0632,174.35,174.22,4.78636266]
["bitfinex-derivatives","SOLF0:USTF0",1752767736989,3.33,174.32,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767737391,181.2229,174.36,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767737591,181.2229,174.36,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767738099,181.2229,174.36,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767738505,5.7331,174.35,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767738798,9.0631,174.35,174.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767739193,9.0631,174.35,174.31,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752767739396,9.0631,174.35,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767739599,3.33,174.34,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767740200,9.0635,174.34,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767740502,9.0635,174.34,174.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767740695,3.33,174.33,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767741798,3.33,174.35,174.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767742400,3.33,174.32,174.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767743303,9.0641,174.32,174.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767743602,3.33,174.35,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767743896,5.7335,174.34,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767744091,3.33,174.33,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767745198,172.16,174.36,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767745404,3.33,174.35,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767745799,3.33,174.35,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767746110,172.16,174.36,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767746603,172.16,174.36,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767748301,177.8928,174.36,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767748507,172.16,174.36,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767749593,4.19023968,174.43,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767749800,3.29,174.39,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767750304,9.0217,174.4,174.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767750497,3.29,174.39,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767751709,9.0217,174.4,174.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767752308,3.29,174.4,174.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767756417,3.29,174.39,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767756710,3.29,174.39,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767757615,3.29,174.38,174.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767757818,3.29,174.4,174.32,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767758008,3.29,174.4,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767758208,3.29,174.4,174.34,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767758407,171.54,174.41,174.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767758717,171.54,174.41,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767758909,171.54,174.41,174.38,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1752767759108,174.83,174.41,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767759304,171.54,174.41,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767760015,171.54,174.41,174.4,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752767760416,174.83,174.41,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767761321,171.54,174.41,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767763021,171.54,174.41,174.4,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752767764024,174.83,174.41,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767766223,174.83,174.41,174.4,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752767766617,171.54,174.41,174.4,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752767767223,174.83,174.41,174.4,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752767767820,174.83,174.41,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767768022,174.83,174.41,174.39,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752767768214,3.29,174.4,174.39,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752767769025,171.54,174.41,174.39,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752767769225,174.83,174.41,174.4,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752767770932,171.54,174.41,174.4,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752767771228,499.11,174.44,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767771425,666.74,174.44,174.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767771622,3.29,174.43,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767771827,672.4704,174.44,174.4,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752767772130,3.29,174.42,174.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767772520,666.74,174.44,174.41,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752767772828,670.03,174.44,174.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767773031,3.29,174.43,174.41,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752767773226,3.29,174.43,174.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767775031,666.74,174.44,174.42,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752767775234,670.03,174.44,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767775432,174.21,174.44,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767776436,3.29,174.43,174.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767776629,174.19,174.42,174.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767776832,3.29,174.41,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767777033,3.29,174.41,174.4,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752767777231,170.9,174.42,174.4,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752767777536,174.19,174.42,174.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767778229,170.9,174.42,174.41,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752767778635,170.9,174.42,174.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752767778833,170.9,174.42,174.41,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752767779639,3.29,174.45,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752767779933,3.29,174.45,174.39,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767779934,173.98,174.44,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767781032,3.08,174.43,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767781438,3.08,174.42,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767781840,173.98,174.44,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752767782038,3.08,174.43,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767782234,3.08,174.42,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767782427,3.08,174.41,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767782631,3.08,174.43,174.41,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752767782835,3.08,174.43,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767783334,3.08,174.43,174.4,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752767783540,3.08,174.42,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767783839,3.08,174.43,174.41,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752767784039,3.08,174.43,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767784740,3.08,174.43,174.42,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752767785045,3.08,174.43,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767785228,3.08,174.43,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767785434,3.08,174.43,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767785632,3.08,174.43,174.36,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767785827,3.08,174.43,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767786032,3.08,174.43,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767786433,3.08,174.43,174.42,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752767786639,170.9,174.44,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767787039,173.98,174.44,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767787345,173.98,174.44,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767787643,3.08,174.43,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767787843,170.9,174.44,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767788436,170.9,174.44,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752767788641,173.98,174.44,174.43,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752767790341,3.08,174.43,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752767790549,3.08,174.43,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767791043,3.08,174.43,174.36,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767791244,3.08,174.43,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767791446,8.8107,174.43,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767791740,3.08,174.41,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767791942,173.96,174.41,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767792448,170.88,174.41,174.4,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752767792636,170.88,174.41,174.4,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1752767793148,170.86,174.43,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767793545,170.86,174.43,174.42,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752767793846,173.94,174.43,174.42,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752767796954,170.86,174.43,174.42,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752767797249,173.94,174.43,174.42,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752767798048,3.08,174.42,174.41,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752767798259,3.08,174.41,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767799654,3.08,174.41,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767800354,3.08,174.4,174.39,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752767801053,3.08,174.4,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767802550,3.08,174.39,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767802743,3.08,174.39,174.32,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767802744,3.08,174.37,174.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767802943,3.08,174.35,174.31,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752767803154,170.86,174.35,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767803354,3.08,174.33,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767803955,3.08,174.33,174.32,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752767804253,170.86,174.35,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752767804560,170.86,174.35,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752767804856,173.94,174.35,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767805953,173.94,174.35,174.26,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767805954,3.08,174.33,174.26,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767806163,3.08,174.33,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767806461,3.08,174.32,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767807556,173.94,174.33,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767808453,170.86,174.33,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767808657,3.08,174.36,174.32,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752767808850,3.08,174.35,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752767811062,3.08,174.35,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752767811365,3.15,174.34,174.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767812772,3.15,174.33,174.32,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752767812954,3.15,174.33,174.26,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767813270,3.15,174.33,174.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767813461,3.15,174.32,174.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767813671,3.15,174.32,174.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767816976,5.7336,174.34,174.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767817273,8.8836,174.34,174.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767817572,3.15,174.33,174.28,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752767817777,3.15,174.32,174.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767817962,3.15,174.31,174.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767818164,9.92413968,174.33,174.29,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752767818366,3.15,174.32,174.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767818565,4.19023968,174.35,174.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767818759,3.15,174.33,174.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767819876,8.8838,174.33,174.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767820083,3.15,174.32,174.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767820474,8.8841,174.32,174.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767820674,8.8841,174.32,174.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767820878,3.15,174.31,174.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767821069,178.22023968,174.31,174.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767821379,3.15,174.3,174.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767821774,3.15,174.3,174.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767821974,5.7353,174.29,174.25,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752767822179,3.15,174.28,174.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767822382,3.15,174.28,174.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767823283,5.7353,174.29,174.11,519.43691938]
["bitfinex-derivatives","SOLF0:USTF0",1752767823284,4.19023968,174.29,174.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767823480,3.15,174.26,174.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767823783,3.15,174.26,174.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767824980,3.15,174.29,174.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767825181,174.03,174.31,174.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767825376,3.15,174.3,174.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767825574,8.8853,174.29,174.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767826179,8.8853,174.29,174.26,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752767826378,3.15,174.29,174.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767826583,505.22557115,174.41,174.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767826885,3.15,174.34,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752767827181,8.8837,174.34,174.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767827979,8.8838,174.33,174.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767828472,8.8838,174.33,174.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767828874,3.15,174.32,174.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767829074,3.15,174.33,174.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767829376,3.15,174.32,174.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767829592,3.15,174.31,174.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767829972,8.8842,174.32,174.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767830280,8.8842,174.32,174.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767830476,176.6338,174.33,174.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767831384,170.9,174.33,174.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767831574,3.15,174.36,174.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767831774,8.883,174.36,174.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767832074,8.883,174.36,174.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767832977,3.15,174.35,174.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767833177,170.88,174.37,174.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767833178,3.15,174.34,174.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767833373,3.15,174.34,174.27,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767833581,3.15,174.34,174.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767833883,3.15,174.33,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752767834087,4.19023968,174.34,174.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767834386,3.15,174.32,174.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767834770,8.884,174.33,174.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767835481,8.884,174.33,174.3,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752767835882,8.884,174.33,174.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767836085,8.8842,174.32,174.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767836287,3.15,174.31,174.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767837174,8.8839,174.33,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752767837571,8.8839,174.33,174.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767837771,5.7342,174.32,174.29,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752767837982,8.8842,174.32,174.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767838185,3.15,174.32,174.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767838787,3.15,174.32,174.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767839289,8.8843,174.32,174.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752767839979,5.7345,174.31,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767840182,8.9345,174.31,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767841790,3.2,174.31,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767842586,8.9344,174.31,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767843082,3.2,174.31,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767843482,3.2,174.36,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767844189,3.2,174.36,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767844691,8.9329,174.36,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767844895,8.9329,174.36,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767845079,3.2,174.35,174.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767845689,8.9329,174.36,174.34,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752767845891,8.9329,174.36,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767848197,5.7326,174.37,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767848398,3.2,174.39,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767848897,8.932,174.39,174.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767850286,170.82,174.4,174.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767850688,170.82,174.4,174.38,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1752767850992,170.82,174.4,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767851385,174.02,174.4,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767851991,179.7515,174.4,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767852193,176.5515,174.4,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767852600,179.7515,174.4,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767853402,170.82,174.4,174.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767853598,3.2,174.38,174.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767854000,8.9321,174.38,174.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767855102,3.2,174.38,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767855495,5.7332,174.35,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767855699,3.2,174.34,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767856203,3.2,174.34,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767856600,3.2,174.33,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767857909,3.2,174.33,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767858099,4.19023968,174.31,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767858295,13.12533968,174.29,174.2,504.68352878]
["bitfinex-derivatives","SOLF0:USTF0",1752767858500,3.2,174.28,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767858995,3.2,174.27,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767859201,3.2,174.27,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767859707,180.68543968,174.29,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767859909,3.2,174.28,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767860204,174.95023968,174.29,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767860508,178.15023968,174.29,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767861102,170.76,174.29,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767861308,173.98,174.31,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767861494,170.78,174.31,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767861898,170.78,174.31,174.28,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1752767862105,173.98,174.31,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767862298,170.78,174.31,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767862506,3.2,174.3,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767863213,170.78,174.31,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767863404,170.78,174.31,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767864102,170.78,174.31,174.3,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1752767864498,170.78,174.32,174.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767865007,170.78,174.32,174.31,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1752767866504,170.78,174.32,174.28,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767866505,170.76,174.36,174.33,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752767866705,173.96,174.36,174.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767866906,170.76,174.36,174.35,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752767867500,3.2,174.38,174.35,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752767867814,3.2,174.38,174.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767869111,3.2,174.38,174.35,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1752767869318,3.2,174.37,174.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752767870415,3.2,174.37,174.34,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752767870616,3.25,174.36,174.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767871618,8.9822,174.38,174.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767871824,170.76,174.39,174.32,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767872022,3.25,174.38,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767872229,170.76,174.39,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767872522,176.492,174.39,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767872713,3.25,174.38,174.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767873321,173.95,174.38,174.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767873507,3.25,174.37,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767873724,3.25,174.34,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767873912,173.95,174.34,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767874218,3.25,174.33,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767874619,173.95,174.34,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767875331,173.95,174.34,174.26,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767875539,3.25,174.33,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767877126,170.7,174.34,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767877635,170.7,174.34,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767878618,7.44023968,174.38,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767878823,178.12023968,174.38,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767879228,183.85253968,174.38,174.35,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752767879528,3.25,174.41,174.36,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767879730,170.68,174.42,174.36,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767880027,173.93,174.45,174.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767880230,3.25,174.44,174.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767880527,8.9802,174.44,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752767880733,8.9802,174.44,174.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767880929,3.25,174.42,174.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767881529,3.25,174.42,174.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767882234,5.7303,174.44,174.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767882533,3.25,174.43,174.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767883033,3.25,174.44,174.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767883238,3.25,174.44,174.38,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767883527,174.87023968,174.45,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767883732,3.25,174.43,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752767883931,3.25,174.43,174.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767884833,3.25,174.43,174.38,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767884834,8.9805,174.43,174.38,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767885136,3.25,174.42,174.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767885631,3.25,174.41,174.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767886630,5.7306,174.43,174.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767886834,3.25,174.41,174.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767887132,3.25,174.41,174.38,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752767887332,3.25,174.41,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767887522,3.25,174.41,174.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767888636,3.25,174.4,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767889838,3.25,174.41,174.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767890240,3.25,174.41,174.39,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752767890536,3.25,174.4,174.39,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752767890730,3.25,174.4,174.31,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767891032,3.25,174.39,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767891228,8.9818,174.39,174.36,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752767891427,3.25,174.38,174.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767892239,3.25,174.38,174.36,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752767892440,3.25,174.37,174.36,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752767892736,3.25,174.39,174.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767893036,170.56,174.4,174.33,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767893236,173.81,174.4,174.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767893439,176.2917,174.4,174.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767893837,176.2917,174.4,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752767894139,179.5417,174.4,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767895336,173.81,174.4,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767896345,170.56,174.4,174.39,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752767896544,173.79,174.42,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767896941,3.25,174.41,174.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767897243,173.79,174.42,174.35,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767897545,173.79,174.42,174.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767898034,179.5208,174.42,174.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767898235,179.5208,174.42,174.39,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752767898440,3.25,174.41,174.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767898639,3.25,174.4,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752767899740,176.271,174.42,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752767899940,3.24,174.41,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767900244,8.9712,174.41,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767901451,3.24,174.41,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767903248,8.9712,174.41,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767903439,3.24,174.4,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767904039,8.9715,174.4,174.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767904344,3.24,174.4,174.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767904837,3.24,174.4,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767905044,3.24,174.41,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767905545,176.2711,174.42,174.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767906043,179.5111,174.42,174.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767906745,3.24,174.41,174.38,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752767906948,8.9712,174.41,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767908248,3.24,174.4,174.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767908946,176.2709,174.42,174.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767909149,179.5109,174.42,174.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767909346,3.24,174.41,174.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767910640,8.9712,174.41,174.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767910842,3.24,174.4,174.33,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767911041,3.24,174.4,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767911251,8.9718,174.39,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767911552,3.24,174.4,174.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767911752,3.24,174.39,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767912852,8.9718,174.39,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767913053,3.24,174.41,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767913252,3.24,174.45,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767913552,170.42,174.44,174.39,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752767913758,3.24,174.43,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767914062,3.24,174.42,174.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767914861,3.24,174.43,174.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767915047,3.24,174.39,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767915355,8.9724,174.38,174.34,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1752767915552,3.24,174.37,174.34,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752767915746,3.24,174.37,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767916459,179.3919,174.39,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767916655,3.24,174.38,174.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767917453,3.24,174.38,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752767917755,3.24,174.37,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767917957,3.24,174.37,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767918257,4.19023968,174.36,174.29,207.48197453]
["bitfinex-derivatives","SOLF0:USTF0",1752767918456,4.19023968,174.36,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767918457,3.24,174.35,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767918956,3.24,174.34,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767919350,3.24,174.34,174.29,207.48197453]
["bitfinex-derivatives","SOLF0:USTF0",1752767919552,3.24,174.35,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767919763,8.9731,174.35,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767919953,5.7331,174.35,174.29,207.48197453]
["bitfinex-derivatives","SOLF0:USTF0",1752767920155,5.7331,174.35,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767920454,3.24,174.34,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767920653,3.24,174.34,174.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767921256,8.9735,174.34,174.31,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1752767921461,3.24,174.33,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767921657,3.24,174.32,174.29,207.48197453]
["bitfinex-derivatives","SOLF0:USTF0",1752767921858,3.24,174.31,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767922164,3.24,174.32,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767923458,180.32383968,174.34,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752767923660,174.59023968,174.34,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767924058,4.19023968,174.34,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767924257,9.92373968,174.34,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767924557,13.16373968,174.34,174.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767924963,3.24,174.33,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767925473,3.24,174.33,174.24,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767925652,3.24,174.33,174.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767925854,3.24,174.32,174.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767926457,3.24,174.32,174.29,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752767926658,3.24,174.32,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767927260,9.92413968,174.33,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767927461,13.16413968,174.33,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767927670,3.24,174.32,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767927972,3.24,174.32,174.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767928274,9.92413968,174.33,174.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767929170,9.92413968,174.33,174.22,380.33079219]
["bitfinex-derivatives","SOLF0:USTF0",1752767929171,174.57023968,174.35,174.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767929374,170.38,174.35,174.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767929765,173.62,174.35,174.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752767930363,3.23,174.34,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767930675,170.38,174.35,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767930870,4.19023968,174.34,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767931074,3.23,174.33,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767931270,3.23,174.32,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767932078,4.19023968,174.34,174.31,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752767932280,3.23,174.33,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767932481,4.19023968,174.34,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767932874,4.19023968,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767933177,7.42023968,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767933781,3.23,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767934085,179.3433,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767935084,3.23,174.33,174.31,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752767935285,5.7336,174.34,174.31,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752767935480,3.23,174.32,174.31,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752767935785,3.23,174.34,174.31,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752767936087,3.23,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767937087,176.1133,174.35,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767937587,170.38,174.35,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767937888,170.38,174.35,174.33,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752767938072,13.15323968,174.36,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767938387,180.26323968,174.36,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767938981,13.15323968,174.36,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767939177,3.23,174.39,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767939585,5.7317,174.4,174.37,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752767939882,8.9617,174.4,174.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767940078,8.9617,174.4,174.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767940274,8.9619,174.39,174.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767940484,3.23,174.38,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767941389,3.23,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767941989,3.23,174.38,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767942180,5.7319,174.39,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752767942385,8.9619,174.39,174.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767943084,5.7321,174.38,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767943286,3.23,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767943488,173.53,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767944187,170.3,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767944990,173.53,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767945976,3.23,174.36,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767946173,170.3,174.37,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767946385,3.23,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767947473,176.0326,174.37,174.34,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752767947782,170.3,174.37,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767947976,173.53,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767948376,179.2625,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767949389,170.3,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767949588,5.7323,174.38,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767949791,170.26,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767951794,173.49,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767951996,3.23,174.36,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767952183,3.23,174.35,174.34,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752767954993,3.23,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767955193,3.23,174.35,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767955496,173.43,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767955693,173.43,174.34,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767955894,170.2,174.34,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767956081,170.2,174.34,174.32,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752767956396,170.2,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767956599,173.43,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767957097,170.2,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767957294,173.43,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767957593,170.2,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767957997,173.43,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767958594,170.2,174.34,174.33,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752767959299,3.23,174.39,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767959500,170.18,174.36,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752767960497,3.09,174.35,174.33,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752767960701,3.09,174.34,174.33,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752767961086,175.9128,174.36,174.33,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752767961291,3.09,174.35,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767961602,175.9128,174.36,174.34,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752767961801,179.0028,174.36,174.3,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767961996,175.9128,174.36,174.3,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767962196,3.09,174.35,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767962497,8.8231,174.35,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767963001,3.09,174.34,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767963606,8.8235,174.34,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767963807,8.8235,174.34,174.31,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752767963808,5.7335,174.34,174.31,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752767964001,3.09,174.33,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767964506,3.09,174.32,174.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767964909,3.09,174.31,174.22,4.19023968]
["bitfinex-derivatives","SOLF0:USTF0",1752767965096,3.09,174.29,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767965298,170.14,174.3,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767965607,175.875,174.3,174.27,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752767965804,178.965,174.3,174.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767966309,173.23,174.3,174.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767966907,170.14,174.3,174.29,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752767968008,170.14,174.3,174.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767968510,170.14,174.3,174.29,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752767969307,173.23,174.3,174.29,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752767969510,170.14,174.3,174.29,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752767971008,3.09,174.34,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767971510,8.8235,174.34,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767972110,8.8235,174.34,174.31,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752767972296,3.09,174.33,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767972701,178.9632,174.35,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752767972996,178.9632,174.35,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767975410,3.09,174.34,174.23,4.19141957]
["bitfinex-derivatives","SOLF0:USTF0",1752767975709,170.08,174.33,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767975915,173.17,174.33,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767976115,3.09,174.33,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767976313,170.08,174.32,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767977708,175.8141,174.32,174.29,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752767977907,178.9041,174.32,174.29,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752767978113,178.9041,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767978417,3.09,174.31,174.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767978815,5.7351,174.29,174.27,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752767979013,8.8251,174.29,174.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767979216,3.09,174.29,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767979515,3.09,174.27,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767981111,3.09,174.27,174.26,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752767981419,13.01692002,174.29,174.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767982909,3.09,174.27,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767983312,3.09,174.27,174.22,212.43378694]
["bitfinex-derivatives","SOLF0:USTF0",1752767983512,3.09,174.25,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767984119,8.8266,174.25,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767984320,3.09,174.24,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767984619,3.09,174.24,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767985014,4.19172002,174.27,174.17,4.19172002]
["bitfinex-derivatives","SOLF0:USTF0",1752767985217,5.736,174.27,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767985605,8.826,174.27,174.24,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752767985808,8.826,174.27,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767986009,5.7361,174.26,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767986210,5.7361,174.26,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767986409,3.09,174.25,174.19,4.19172002]
["bitfinex-derivatives","SOLF0:USTF0",1752767986619,3.09,174.25,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767987414,3.09,174.25,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767988626,5.7361,174.26,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767988813,8.8261,174.26,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767989013,4.19172002,174.27,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767989220,170.0,174.28,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767989522,3.09,174.27,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752767990221,3.09,174.27,174.2,4.19172002]
["bitfinex-derivatives","SOLF0:USTF0",1752767990424,5.7358,174.27,174.24,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752767990727,3.25,174.26,174.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752767991317,8.9861,174.26,174.23,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752767991518,3.25,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752767993016,4.19172002,174.27,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752767993216,7.44172002,174.27,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752767993416,3.25,174.26,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752767993713,3.25,174.26,174.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752767994122,8.9861,174.26,174.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752767994622,3.25,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752767995320,8.9864,174.25,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752767995520,3.25,174.24,174.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752767996127,3.25,174.24,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752767996715,3.25,174.23,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752767996919,3.25,174.24,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752767997116,4.19172002,174.27,174.18,4.19172002]
["bitfinex-derivatives","SOLF0:USTF0",1752767997315,169.96,174.27,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752767998422,3.25,174.3,174.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752767998619,5.7352,174.29,174.26,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752767998822,3.25,174.3,174.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752767999130,3.25,174.3,174.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752767999324,3.25,174.3,174.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752767999719,5.7354,174.28,174.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752767999929,3.25,174.27,174.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768000131,3.25,174.27,174.15,16.25748489]
["bitfinex-derivatives","SOLF0:USTF0",1752768000132,3.25,174.27,174.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768000331,3.25,174.27,174.14,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1752768000724,3.25,174.27,174.15,4.54444989]
["bitfinex-derivatives","SOLF0:USTF0",1752768001533,3.25,174.27,174.14,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1752768002634,169.94,174.27,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768002820,5.7377,174.22,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752768003022,8.9877,174.22,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768003738,3.25,174.22,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768004431,3.28794605,174.22,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768004636,3.28794605,174.22,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752768004833,5.7379,174.21,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768005335,3.28794605,174.22,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768006026,9.02554605,174.22,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768006631,3.28794605,174.22,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768006828,0.03794605,174.22,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768007435,0.03794605,174.22,174.21,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752768007823,3.25,174.28,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768008226,3.25,174.3,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768008429,5.7352,174.29,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768008626,3.25,174.3,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768008829,3.25,174.32,174.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768009036,3.25,174.32,174.18,16.23661227]
["bitfinex-derivatives","SOLF0:USTF0",1752768009037,169.88,174.37,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768009335,3.25,174.36,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768009538,3.25,174.33,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768009728,3.25,174.36,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768009930,169.88,174.37,174.31,0.04241735]
["bitfinex-derivatives","SOLF0:USTF0",1752768010236,3.25,174.35,174.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768010424,3.25,174.35,174.24,4.53954182]
["bitfinex-derivatives","SOLF0:USTF0",1752768010625,173.13,174.37,174.34,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752768010826,173.13,174.37,174.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768011238,3.25,174.36,174.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768011440,3.25,174.36,174.33,0.04215985]
["bitfinex-derivatives","SOLF0:USTF0",1752768011735,3.25,174.35,174.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768012238,173.13,174.37,174.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768012437,173.13,174.37,174.33,0.0415331]
["bitfinex-derivatives","SOLF0:USTF0",1752768012438,3.25,174.36,174.33,3.3315331]
["bitfinex-derivatives","SOLF0:USTF0",1752768012651,3.25,174.35,174.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768012952,3.25,174.35,174.33,0.0415331]
["bitfinex-derivatives","SOLF0:USTF0",1752768012953,173.13,174.37,174.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768013351,3.25,174.36,174.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768013652,3.25,174.34,174.33,3.3315331]
["bitfinex-derivatives","SOLF0:USTF0",1752768014359,3.25,174.36,174.33,0.0415331]
["bitfinex-derivatives","SOLF0:USTF0",1752768014550,3.25,174.36,174.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768015657,169.88,174.37,174.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768015955,169.88,174.37,174.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768016356,3.25,174.39,174.36,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752768016557,3.25,174.39,174.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768016752,169.78,174.41,174.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768016949,169.78,174.41,174.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768016950,3.25,174.39,174.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768017152,3.25,174.38,174.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768018555,3.25,174.4,174.36,0.03790532]
["bitfinex-derivatives","SOLF0:USTF0",1752768018757,3.25,174.39,174.36,0.03790532]
["bitfinex-derivatives","SOLF0:USTF0",1752768019052,3.25,174.39,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768019852,3.39,174.39,174.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768020052,3.39,174.39,174.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768022154,3.39,174.38,174.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768022355,3.39,174.38,174.36,0.03790532]
["bitfinex-derivatives","SOLF0:USTF0",1752768022667,3.39,174.4,174.36,0.03790532]
["bitfinex-derivatives","SOLF0:USTF0",1752768023568,5.7325,174.37,174.36,0.03790532]
["bitfinex-derivatives","SOLF0:USTF0",1752768023765,9.1225,174.37,174.36,0.03790532]
["bitfinex-derivatives","SOLF0:USTF0",1752768024666,9.1231,174.35,174.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768025059,3.39,174.37,174.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768026063,3.39,174.34,174.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768026258,3.39,174.33,174.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768026860,3.39,174.32,174.28,213.35211436]
["bitfinex-derivatives","SOLF0:USTF0",1752768027060,3.39,174.32,174.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768028471,9.1241,174.32,174.28,219.08731436]
["bitfinex-derivatives","SOLF0:USTF0",1752768028769,3.39,174.33,174.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768029162,3.39,174.3,174.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768029362,3.39,174.3,174.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768029678,3.43351137,174.3,174.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768030076,0.04351137,174.3,174.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768030672,3.43351137,174.3,174.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768030970,0.04351137,174.3,174.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768031768,3.43351137,174.3,174.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768032071,0.04351137,174.3,174.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768033463,3.43351137,174.3,174.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768034772,3.43351137,174.3,174.29,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752768034976,0.04351137,174.3,174.29,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752768036272,3.39,174.37,174.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768036574,3.39,174.37,174.34,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752768036776,3.39,174.37,174.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768037270,3.39,174.39,174.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768040080,5.7318,174.39,174.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768040383,3.39,174.38,174.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768043080,3.39,174.38,174.35,0.04399769]
["bitfinex-derivatives","SOLF0:USTF0",1752768043475,3.39,174.36,174.35,0.04399769]
["bitfinex-derivatives","SOLF0:USTF0",1752768043680,3.39,174.36,174.35,3.44399769]
["bitfinex-derivatives","SOLF0:USTF0",1752768043981,169.52,174.42,174.35,0.04399769]
["bitfinex-derivatives","SOLF0:USTF0",1752768044175,3.39,174.41,174.35,3.44399769]
["bitfinex-derivatives","SOLF0:USTF0",1752768044376,5.7326,174.37,174.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768044580,3.39,174.35,174.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768044982,3.39,174.37,174.34,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752768045484,4.18920831,174.38,174.34,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752768045782,3.39,174.36,174.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768046383,3.39,174.36,174.33,9.1758078]
["bitfinex-derivatives","SOLF0:USTF0",1752768046680,3.39,174.35,174.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768046879,3.39,174.37,174.33,9.1758078]
["bitfinex-derivatives","SOLF0:USTF0",1752768047180,3.39,174.35,174.33,0.0422078]
["bitfinex-derivatives","SOLF0:USTF0",1752768047399,7.57920831,174.34,174.33,0.0422078]
["bitfinex-derivatives","SOLF0:USTF0",1752768047881,7.57920831,174.36,174.33,3.4422078]
["bitfinex-derivatives","SOLF0:USTF0",1752768048077,4.18920831,174.36,174.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768048278,3.39,174.35,174.33,0.0422078]
["bitfinex-derivatives","SOLF0:USTF0",1752768048477,3.39,174.34,174.33,0.0422078]
["bitfinex-derivatives","SOLF0:USTF0",1752768048680,3.39,174.34,174.33,3.4422078]
["bitfinex-derivatives","SOLF0:USTF0",1752768049188,4.18920831,174.36,174.33,3.4422078]
["bitfinex-derivatives","SOLF0:USTF0",1752768049488,3.39,174.35,174.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752768049881,3.39,174.35,174.34,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752768050087,5.7319,174.39,174.33,0.0422078]
["bitfinex-derivatives","SOLF0:USTF0",1752768050088,3.4,174.37,174.33,0.0422078]
["bitfinex-derivatives","SOLF0:USTF0",1752768050380,3.4,174.36,174.35,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1752768051273,3.4,174.38,174.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768051582,3.4,174.39,174.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768051986,3.4,174.39,174.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768052287,3.4,174.38,174.37,3.10661985]
["bitfinex-derivatives","SOLF0:USTF0",1752768052584,3.4,174.38,174.37,0.03661985]
["bitfinex-derivatives","SOLF0:USTF0",1752768052779,3.4,174.38,174.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768052974,3.4,174.38,174.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768053683,3.4,174.38,174.37,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752768053884,172.9,174.4,174.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768054183,169.5,174.4,174.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768054392,9.62676096,174.43,174.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768054579,13.02676096,174.44,174.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768054885,3.4,174.44,174.43,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752768055180,3.4,174.44,174.43,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1752768055977,3.4,174.44,174.43,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752768056786,3.4,174.44,174.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768056787,7.58920831,174.44,174.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768056982,7.58920831,174.44,174.35,4.18920831]
["bitfinex-derivatives","SOLF0:USTF0",1752768056983,3.4,174.42,174.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768057286,169.44,174.43,174.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768057982,172.84,174.43,174.42,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752768058289,3.4,174.41,174.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768058586,3.4,174.41,174.4,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752768058783,3.43656442,174.42,174.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768058979,3.43656442,174.42,174.41,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752768059182,3.43656442,174.42,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752768059584,3.43656442,174.42,174.41,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752768059777,0.03656442,174.42,174.41,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752768063193,6.442e-05,174.42,174.41,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752768065789,6.442e-05,174.42,174.41,12.99010831]
["bitfinex-derivatives","SOLF0:USTF0",1752768067700,7.58920831,174.51,174.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768067997,3.4,174.48,174.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768068496,3.4,174.48,174.47,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752768068686,169.34,174.5,174.43,4.18920831]
["bitfinex-derivatives","SOLF0:USTF0",1752768068883,169.34,174.5,174.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768069089,169.34,174.5,174.49,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752768069282,172.74,174.5,174.49,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752768069885,495.56,174.55,174.47,7.25920831]
["bitfinex-derivatives","SOLF0:USTF0",1752768070090,495.56,174.55,174.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768070394,495.56,174.55,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1752768071395,495.56,174.55,174.53,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752768071691,495.56,174.55,174.47,4.18920831]
["bitfinex-derivatives","SOLF0:USTF0",1752768071890,4.18920831,174.54,174.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768072096,495.56,174.55,174.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768072097,5.01920831,174.52,174.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768072286,0.83,174.51,174.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768072599,0.83,174.51,174.47,0.03698648]
["bitfinex-derivatives","SOLF0:USTF0",1752768072897,0.83,174.51,174.49,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1752768073092,0.83,174.49,174.47,0.03698648]
["bitfinex-derivatives","SOLF0:USTF0",1752768073291,174.27920831,174.48,174.47,0.03698648]
["bitfinex-derivatives","SOLF0:USTF0",1752768073593,0.83,174.47,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752768073794,174.27920831,174.48,174.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768074095,174.27920831,174.48,174.47,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752768074295,170.09,174.48,174.47,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752768074594,170.09,174.48,174.47,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752768074796,170.09,174.48,174.47,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752768075096,0.83,174.47,174.45,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752768075396,169.26,174.48,174.39,4.18920831]
["bitfinex-derivatives","SOLF0:USTF0",1752768075594,169.26,174.48,174.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768075787,170.25787808,174.48,174.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768075987,170.25787808,174.48,174.47,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752768076189,174.44708639,174.48,174.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768076384,174.44708639,174.48,174.43,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752768076385,4.18920831,174.46,174.43,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752768076585,4.18920831,174.46,174.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768076797,5.01920831,174.46,174.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768076997,0.83,174.45,174.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768077396,0.03735388,174.44,174.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752768077597,0.86735388,174.44,174.43,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752768077796,0.03735388,174.44,174.43,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1752768080401,5.388e-05,174.44,174.43,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1752768084996,0.83005388,174.44,174.43,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752768085502,0.83,174.43,174.42,0.03911246]
["bitfinex-derivatives","SOLF0:USTF0",1752768085702,5.388e-05,174.44,174.42,0.03911246]
["bitfinex-derivatives","SOLF0:USTF0",1752768085904,5.388e-05,174.44,174.43,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752768087906,505.18676096,174.55,174.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752768087907,500.57920831,174.55,174.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752768088106,496.39,174.55,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768088412,495.56,174.55,174.54,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752768088605,495.56,174.55,174.54,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752768090104,169.2,174.56,174.55,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752768090806,169.2,174.56,174.55,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752768091006,170.03,174.56,174.55,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752768092008,0.83,174.55,174.53,0.03636538]
["bitfinex-derivatives","SOLF0:USTF0",1752768092209,5.01920831,174.54,174.53,0.03636538]
["bitfinex-derivatives","SOLF0:USTF0",1752768092510,0.83,174.51,174.43,4.18920831]
["bitfinex-derivatives","SOLF0:USTF0",1752768092705,169.99,174.51,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768092907,169.16,174.51,174.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768093708,169.16,174.51,174.5,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752768095013,0.04022544,174.52,174.51,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752768095606,0.87022544,174.52,174.51,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752768096414,0.83,174.51,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752768096617,5.01920831,174.51,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768096817,0.83,174.5,174.49,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1752768097714,0.83,174.49,174.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768097911,169.14,174.5,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768097912,4.18920831,174.46,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768098110,0.83,174.45,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752768098312,4.18920831,174.44,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768098624,4.22994745,174.44,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768098805,0.04073914,174.44,174.43,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752768101516,3.914e-05,174.44,174.43,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752768106024,0.83003914,174.44,174.43,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752768106416,3.914e-05,174.44,174.42,0.03810696]
["bitfinex-derivatives","SOLF0:USTF0",1752768106914,3.914e-05,174.44,174.43,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752768107115,3.914e-05,174.44,174.43,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752768107319,0.83003914,174.44,174.43,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752768109024,3.914e-05,174.44,174.43,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752768110619,3.914e-05,174.44,174.43,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752768111017,3.914e-05,174.44,174.43,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752768111324,0.83003914,174.44,174.43,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752768111725,3.914e-05,174.44,174.43,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752768112524,0.83003914,174.44,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768112917,0.83,174.44,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768113122,0.83,174.41,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768113322,0.83,174.4,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768113528,0.83,174.4,174.39,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752768114324,0.87042731,174.41,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752768114623,0.83,174.39,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752768117223,169.97,174.4,174.39,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752768117426,169.97,174.4,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768117621,169.97,174.4,174.29,6.69661943]
["bitfinex-derivatives","SOLF0:USTF0",1752768118023,0.83,174.38,174.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768118627,7.52661943,174.39,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768118837,0.83,174.38,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768119629,0.83,174.41,174.3,6.69661943]
["bitfinex-derivatives","SOLF0:USTF0",1752768119831,0.83,174.41,174.28,198.40964114]
["bitfinex-derivatives","SOLF0:USTF0",1752768119832,169.16,174.43,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752768120137,0.83,174.42,174.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768120428,169.99,174.43,174.41,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752768120638,169.16,174.43,174.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768121237,169.99,174.43,174.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768122321,0.83,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752768122629,0.83,174.41,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752768122833,0.83,174.41,174.39,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752768123135,4.18634949,174.42,174.2,4.18634949]
["bitfinex-derivatives","SOLF0:USTF0",1752768123136,0.83,174.39,174.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768123332,4.18634949,174.38,174.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768123640,4.18634949,174.38,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768123935,169.99,174.43,174.35,4.18634949]
["bitfinex-derivatives","SOLF0:USTF0",1752768124134,169.99,174.43,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768124525,174.17634949,174.43,174.41,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752768125025,174.17634949,174.43,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768125233,0.83,174.42,174.4,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752768125834,0.83,174.42,174.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768126230,0.83,174.41,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768126434,0.83,174.39,174.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768126636,4.18634949,174.41,174.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768126939,4.18634949,174.41,174.39,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752768127130,5.01634949,174.43,174.33,4.18634949]
["bitfinex-derivatives","SOLF0:USTF0",1752768127330,5.01634949,174.45,174.37,4.18634949]
["bitfinex-derivatives","SOLF0:USTF0",1752768127535,5.01634949,174.45,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768127734,169.14,174.44,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768128738,169.14,174.44,174.43,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752768130441,169.97,174.44,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752768130739,0.83,174.43,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752768131340,169.14,174.44,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752768131536,169.97,174.44,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752768131840,0.83,174.44,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752768132039,169.12,174.45,174.44,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752768135543,1.82780655,174.48,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768135842,1.82780655,174.48,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768136047,1.82780655,174.48,174.46,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752768136242,0.83,174.47,174.46,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752768137744,0.99780655,174.48,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752768137946,0.99780655,174.48,174.47,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752768138345,0.99780655,174.48,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768138539,1.82780655,174.48,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768138743,1.82780655,174.48,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768139245,1.82780655,174.48,174.46,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752768139443,0.83,174.47,174.46,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752768140248,0.83,174.47,174.46,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752768140638,0.99780655,174.48,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752768140845,1.82780655,174.48,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752768141043,3.32,174.47,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752768141245,3.32,174.44,174.37,4.18634949]
["bitfinex-derivatives","SOLF0:USTF0",1752768141445,172.38,174.44,174.37,4.18634949]
["bitfinex-derivatives","SOLF0:USTF0",1752768141745,172.38,174.44,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752768142448,169.06,174.44,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752768143041,172.38,174.44,174.43,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752768143438,169.06,174.44,174.43,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752768146657,4.31780655,174.48,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752768146851,173.37780655,174.48,174.47,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752768147047,170.05780655,174.48,174.47,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752768150662,173.37780655,174.48,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752768150952,6.55e-06,174.48,174.47,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752768151160,495.5,174.51,174.5,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752768151363,664.54,174.51,174.5,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752768151656,169.04,174.51,174.5,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752768151854,12.91734456,174.57,174.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768152048,169.04,174.56,174.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768152747,169.04,174.56,174.55,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752768152947,172.36,174.56,174.55,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752768153656,169.04,174.56,174.48,4.18634949]
["bitfinex-derivatives","SOLF0:USTF0",1752768153857,3.32,174.54,174.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768154057,3.32,174.55,174.54,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752768154251,4.31746335,174.55,174.54,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752768154450,4.35983828,174.55,174.54,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752768155656,1.03983828,174.55,174.54,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752768158160,4.35983828,174.55,174.54,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752768158561,1.03983828,174.55,174.54,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752768160862,4.35983828,174.55,174.54,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752768161453,1.03983828,174.55,174.54,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752768161653,4.35983828,174.55,174.54,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752768162251,1.03983828,174.55,174.54,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752768162454,4.35983828,174.55,174.54,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752768163062,1.03983828,174.55,174.54,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752768163864,4.35983828,174.55,174.54,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752768165064,4.35983828,174.55,174.54,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752768166266,3.32,174.54,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768166562,3.32,174.47,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768166761,168.92,174.48,174.47,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752768166968,168.92,174.48,174.47,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752768167353,0.036755,174.49,174.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768167559,5.5e-05,174.49,174.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768167759,168.92,174.52,174.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768168254,168.92,174.52,174.51,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752768168454,168.92,174.52,174.51,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752768168659,172.24,174.52,174.51,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752768168861,176.42291024,174.52,174.51,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752768169062,3.32,174.51,174.5,5.76937909]
["bitfinex-derivatives","SOLF0:USTF0",1752768169566,173.10291024,174.52,174.51,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752768169768,176.33291024,174.52,174.51,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752768170169,173.10291024,174.52,174.51,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752768170469,168.92,174.52,174.51,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752768174573,169.89746335,174.55,174.54,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752768176067,173.12746335,174.55,174.54,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752768176366,169.89746335,174.55,174.53,5.7643018]
["bitfinex-derivatives","SOLF0:USTF0",1752768176674,3.23,174.54,174.53,0.0375018]
["bitfinex-derivatives","SOLF0:USTF0",1752768179671,7.41291024,174.54,174.53,0.0375018]
["bitfinex-derivatives","SOLF0:USTF0",1752768180068,3.23,174.53,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752768180270,3.23,174.51,174.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752768180477,3.23,174.49,174.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752768180771,3.23,174.47,174.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752768181080,3.23,174.47,174.46,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752768181261,4.22249408,174.48,174.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752768181974,0.03958384,174.48,174.47,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752768182770,8.384e-05,174.48,174.47,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752768182971,169.89746335,174.55,174.53,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752768183170,174.08037359,174.55,174.53,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752768183478,174.08037359,174.55,174.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752768184184,174.08037359,174.55,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752768184383,4.18291024,174.53,174.5,0.03909651]
["bitfinex-derivatives","SOLF0:USTF0",1752768184576,3.23,174.51,174.5,0.03909651]
["bitfinex-derivatives","SOLF0:USTF0",1752768184774,176.31291024,174.51,174.5,0.03909651]
["bitfinex-derivatives","SOLF0:USTF0",1752768186375,176.31291024,174.51,174.5,5.76729651]
["bitfinex-derivatives","SOLF0:USTF0",1752768186990,176.31291024,174.51,174.5,8.86729651]
["bitfinex-derivatives","SOLF0:USTF0",1752768187174,176.31291024,174.51,174.5,5.76729651]
["bitfinex-derivatives","SOLF0:USTF0",1752768187480,3.23,174.5,174.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752768187686,3.23,174.5,174.41,4.18291024]
["bitfinex-derivatives","SOLF0:USTF0",1752768187687,3.23,174.5,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752768187876,173.08291024,174.51,174.48,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752768187877,3.23,174.49,174.48,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752768188084,4.18291024,174.49,174.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752768188384,3.23,174.47,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752768188572,3.23,174.46,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752768188778,3.23,174.44,174.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752768188988,4.18291024,174.45,174.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752768188989,172.11,174.43,174.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752768189581,0.0431773,174.42,174.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752768190286,0.0431773,174.42,174.41,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752768190287,7.73e-05,174.42,174.41,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752768190488,168.88,174.46,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752768191278,168.88,174.46,174.45,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1752768191893,172.11,174.46,174.45,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1752768192284,172.11,174.46,174.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752768193993,3.23,174.45,174.44,5.76905556]
["bitfinex-derivatives","SOLF0:USTF0",1752768194494,3.23,174.45,174.44,8.86905556]
["bitfinex-derivatives","SOLF0:USTF0",1752768194695,168.88,174.46,174.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752768194886,172.11,174.46,174.45,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1752768195195,168.88,174.46,174.45,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1752768197987,172.11,174.46,174.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752768198195,172.11,174.46,174.45,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1752768198381,168.88,174.46,174.45,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1752768199284,172.11,174.46,174.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752768199991,3.09,174.45,174.44,5.76885556]
["bitfinex-derivatives","SOLF0:USTF0",1752768200190,168.88,174.46,174.44,0.03895556]
["bitfinex-derivatives","SOLF0:USTF0",1752768200493,168.88,174.46,174.45,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752768200690,171.97,174.46,174.45,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752768200890,168.88,174.46,174.44,0.03895556]
["bitfinex-derivatives","SOLF0:USTF0",1752768201085,3.09,174.45,174.44,0.03895556]
["bitfinex-derivatives","SOLF0:USTF0",1752768201285,3.09,174.45,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768201593,4.18291024,174.44,174.41,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752768201897,3.09,174.43,174.41,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752768202197,172.01,174.42,174.41,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752768202790,172.01,174.42,174.41,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1752768203398,168.92,174.42,174.41,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1752768203789,3.09,174.49,174.41,4.18291024]
["bitfinex-derivatives","SOLF0:USTF0",1752768203990,168.92,174.48,174.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768204191,3.09,174.47,174.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768204391,168.92,174.48,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768204392,3.09,174.45,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768204597,3.09,174.45,174.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768205293,3.09,174.47,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768205504,3.09,174.46,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768205892,3.09,174.46,174.45,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752768206102,3.09,174.46,174.45,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752768206294,3.09,174.46,174.44,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752768206602,3.09,174.45,174.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768206896,3.09,174.45,174.42,0.03633196]
["bitfinex-derivatives","SOLF0:USTF0",1752768207200,3.09,174.45,174.44,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752768207392,3.09,174.47,174.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768207798,3.09,174.47,174.46,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752768207994,173.10291024,174.48,174.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768208198,3.09,174.46,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768208397,3.09,174.46,174.42,0.03633196]
["bitfinex-derivatives","SOLF0:USTF0",1752768208602,3.09,174.46,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768208791,176.19291024,174.48,174.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768208993,168.92,174.48,174.43,7.43291024]
["bitfinex-derivatives","SOLF0:USTF0",1752768209297,168.92,174.48,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768209504,168.92,174.48,174.47,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752768209706,172.01,174.48,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752768211291,3.09,174.47,174.46,0.0373993]
["bitfinex-derivatives","SOLF0:USTF0",1752768211490,3.09,174.47,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768211694,3.09,174.43,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752768211907,171.99,174.43,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752768212298,171.99,174.43,174.42,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752768212498,168.9,174.43,174.42,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752768214607,5.7283,174.5,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768214902,168.9,174.49,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768215207,168.9,174.49,174.48,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752768217307,168.9,174.49,174.48,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752768217506,168.9,174.49,174.48,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752768218213,171.99,174.49,174.48,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752768218410,171.99,174.49,174.47,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752768218411,3.09,174.48,174.47,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752768219619,3.09,174.46,174.45,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752768219912,3.09,174.46,174.41,4.18291024]
["bitfinex-derivatives","SOLF0:USTF0",1752768219913,3.09,174.45,174.41,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752768220118,3.09,174.43,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768220311,3.09,174.41,174.34,4.18291024]
["bitfinex-derivatives","SOLF0:USTF0",1752768220612,171.97,174.4,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768221011,3.09,174.39,174.37,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752768221621,3.09,174.39,174.38,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752768222214,3.09,174.39,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768222611,168.88,174.4,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768222917,168.88,174.4,174.28,198.40964114]
["bitfinex-derivatives","SOLF0:USTF0",1752768222918,168.88,174.41,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768223105,168.88,174.41,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768223417,3.09,174.43,174.41,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752768223913,3.09,174.43,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768224111,3.09,174.41,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752768224309,3.09,174.41,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768224504,3.09,174.39,174.36,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752768224708,173.06291024,174.4,174.36,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752768224709,3.09,174.38,174.36,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752768225319,3.09,174.38,174.37,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752768225515,0.03688571,174.39,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768225707,171.97,174.4,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768226020,168.9167948,174.4,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768226516,168.9167948,174.4,174.29,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752768226517,168.88,174.4,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768226811,3.09,174.38,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768227018,171.97,174.4,174.3,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768227215,171.97,174.4,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768227524,171.97,174.4,174.37,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752768227716,168.88,174.4,174.37,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752768227913,3.09,174.39,174.37,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752768228217,3.09,174.38,174.37,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752768228608,171.97,174.4,174.37,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752768228920,168.88,174.4,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768229111,171.97,174.4,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752768229920,3.27,174.39,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768230520,3.3080695,174.39,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752768230824,3.3080695,174.39,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768231119,3.27,174.36,174.34,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752768231419,172.69,174.36,174.34,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752768233720,172.69,174.36,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768233927,3.27,174.35,174.26,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768234225,3.27,174.34,174.29,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752768234428,9.0037,174.34,174.29,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752768234615,6.70182486,174.35,174.29,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752768235015,5.7338,174.34,174.29,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752768235216,6.70182486,174.35,174.23,175.58182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768235525,0.03745436,174.33,174.23,175.58182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768236022,0.03745436,174.33,174.19,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752768236221,5.7351,174.3,174.14,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1752768236522,6.70182486,174.32,174.19,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768236523,169.32,174.29,174.19,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768236917,0.03698473,174.25,174.19,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768237119,0.03698473,174.25,174.14,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1752768237325,0.03698473,174.25,174.24,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752768238220,0.03698473,174.25,174.23,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752768238613,0.03698473,174.25,174.14,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1752768238813,0.03698473,174.25,174.16,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768239724,0.03698473,174.25,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752768239910,0.03698473,174.25,174.16,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768240115,6.70182486,174.26,174.16,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768240428,6.70182486,174.26,174.14,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768240429,5.737,174.24,174.14,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768240724,170.16,174.26,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752768240922,170.16,174.26,174.17,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768241225,170.16,174.26,174.12,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768241428,170.16,174.26,174.16,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768241625,6.70182486,174.28,174.18,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768241826,150.5439914,174.36,174.22,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768242122,6.70182486,174.34,174.24,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768242316,5.7339,174.33,174.18,4.52524956]
["bitfinex-derivatives","SOLF0:USTF0",1752768242517,6.70182486,174.34,174.23,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768242722,0.03683871,174.31,174.23,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768243921,0.03683871,174.31,174.28,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752768244125,0.03683871,174.31,174.23,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768244525,6.73866357,174.31,174.25,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752768244922,5.7352,174.29,174.25,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752768245328,5.7352,174.29,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752768245622,170.26,174.35,174.17,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752768245823,6.70182486,174.26,174.15,177.02182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768246218,12.43802486,174.26,174.15,177.02182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768246412,6.70182486,174.26,174.15,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768246817,6.70182486,174.23,174.16,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752768247017,6.70182486,174.23,174.13,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768247528,6.70182486,174.23,174.16,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752768247729,6.70182486,174.23,174.13,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768247924,12.43922486,174.23,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752768248124,6.70182486,174.23,174.13,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768248426,6.70182486,174.25,174.13,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768248629,5.737,174.24,174.13,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768248829,6.70182486,174.25,174.15,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768249126,495.88,174.27,174.19,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768249322,172.84,174.3,174.21,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768249523,172.84,174.3,174.24,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768249728,5.7339,174.33,174.24,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768250035,668.92,174.35,174.24,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768250332,5.7342,174.32,174.29,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752768250628,668.92,174.35,174.29,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752768250829,668.92,174.35,174.26,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768251628,5.7335,174.34,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752768251829,668.92,174.35,174.26,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768252633,5.7335,174.34,174.3,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752768252824,5.7335,174.34,174.26,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768253225,5.7335,174.34,174.3,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752768253433,5.7335,174.34,174.26,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768253831,5.7338,174.33,174.18,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752768254131,5.7338,174.33,174.24,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768254725,668.92,174.35,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752768255130,5.7338,174.34,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752768255825,5.7338,174.33,174.29,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752768256022,668.92,174.35,174.23,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768256235,6.70182486,174.33,174.21,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768256840,6.70182486,174.31,174.25,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752768257037,172.82,174.3,174.25,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752768257440,172.82,174.3,174.26,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1752768258140,172.82,174.3,174.21,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768258638,172.82,174.3,174.27,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752768258836,172.82,174.3,174.21,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768259140,6.70182486,174.33,174.23,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768259336,172.62,174.3,174.23,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768259832,172.62,174.3,174.28,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752768260233,172.62,174.3,174.23,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768260434,178.355,174.3,174.27,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752768260634,172.62,174.3,174.27,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752768260836,179.32182486,174.3,174.2,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768261037,6.70182486,174.32,174.2,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768261236,172.62,174.31,174.23,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768261648,6.70182486,174.34,174.23,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768261945,5.7344,174.32,174.23,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768262335,5.7346,174.31,174.19,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752768262537,6.70182486,174.31,174.21,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768262734,6.70182486,174.31,174.19,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768263037,5.7355,174.28,174.19,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768263236,178.3155,174.28,174.19,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768263437,178.3155,174.28,174.25,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752768263954,172.58,174.28,174.25,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752768264347,178.3155,174.28,174.25,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752768264843,172.58,174.28,174.25,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752768265447,172.58,174.28,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752768265648,172.58,174.28,174.19,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768265847,172.58,174.28,174.26,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1752768266442,172.58,174.28,174.19,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768267751,172.58,174.28,174.26,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1752768268454,6.70182486,174.32,174.21,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768268654,172.26,174.31,174.21,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768269446,172.26,174.31,174.24,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768269640,495.96,174.35,174.24,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768269841,172.26,174.33,174.24,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768270051,172.26,174.33,174.31,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752768270445,172.26,174.33,174.24,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768271545,172.26,174.33,174.31,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752768272156,177.9939,174.33,174.29,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752768272548,177.9939,174.33,174.24,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768272751,177.9939,174.33,174.3,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752768273257,172.26,174.33,174.17,16.23630397]
["bitfinex-derivatives","SOLF0:USTF0",1752768273454,6.70182486,174.31,174.2,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768273758,6.70182486,174.31,174.27,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752768274455,178.96182486,174.33,174.23,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768274653,172.26,174.33,174.23,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768274850,172.26,174.33,174.3,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752768275050,172.26,174.33,174.23,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768275448,172.16,174.32,174.23,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768276152,3.15,174.31,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768276455,5.735,174.3,174.26,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752768276655,3.15,174.27,174.18,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768276844,3.15,174.26,174.18,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768277048,172.18,174.27,174.26,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752768277957,172.22,174.3,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768278256,172.2,174.31,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768278963,172.2,174.31,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752768279259,172.2,174.31,174.3,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752768279658,172.2,174.31,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768279958,3.15,174.29,174.2,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768280146,172.2,174.31,174.23,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768280354,175.35,174.31,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768280659,172.2,174.31,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768280859,172.2,174.31,174.3,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752768281562,175.35,174.31,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768282260,3.15,174.3,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768282655,3.15,174.3,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768283058,3.15,174.29,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768284358,3.15,174.28,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768284557,9.64490268,174.32,174.22,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768284756,172.16,174.31,174.22,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768284953,172.16,174.31,174.29,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752768285158,172.16,174.31,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768285463,172.16,174.31,174.3,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752768291267,512.30672754,174.35,174.34,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752768291466,150.5439914,174.36,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768291864,150.5439914,174.36,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752768292056,150.5439914,174.36,174.35,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752768292668,171.72,174.38,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752768292868,171.72,174.38,174.37,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752768293774,174.99,174.38,174.37,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752768294275,171.72,174.38,174.37,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752768295172,3.27,174.45,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768295370,3.27,174.45,174.36,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768295371,171.76,174.44,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768295872,175.03,174.44,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752768296562,175.03,174.44,174.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768296563,3.27,174.43,174.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768296780,3.27,174.42,174.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768297070,171.76,174.44,174.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768297265,171.76,174.44,174.36,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768297266,171.76,174.44,174.43,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752768297468,175.03,174.44,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752768297671,171.76,174.44,174.43,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752768298571,175.03,174.44,174.43,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752768298771,175.03,174.44,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752768299375,3.27,174.43,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752768300062,171.76,174.44,174.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768300267,3.27,174.41,174.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768300574,3.27,174.38,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752768300769,171.54,174.4,174.33,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768300969,171.7,174.42,174.35,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768301278,171.7,174.42,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752768301574,171.7,174.42,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768301778,3.27,174.4,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752768301971,3.27,174.4,174.39,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752768302166,3.27,174.4,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752768303070,3.27,174.4,174.38,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1752768303269,3.27,174.4,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768303474,6.70182486,174.4,174.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768303680,3.27,174.39,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768303981,3.27,174.36,174.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768304169,3.27,174.34,174.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768304374,3.27,174.33,174.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768304579,175.01,174.35,174.33,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752768304768,3.27,174.34,174.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768305180,3.27,174.34,174.25,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768305373,171.74,174.35,174.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768305774,171.74,174.35,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752768306278,171.74,174.35,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768306777,171.74,174.35,174.34,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752768307774,171.74,174.35,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768307966,175.01,174.35,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768308681,175.01,174.35,174.34,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752768308982,171.74,174.35,174.34,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752768309586,171.74,174.35,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768309876,3.27,174.33,174.25,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768310176,175.01,174.35,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752768310382,3.27,174.34,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752768310583,3.27,174.34,174.33,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752768310880,171.74,174.35,174.34,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752768311983,175.01,174.35,174.34,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752768312283,175.01,174.35,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768312475,175.01,174.35,174.27,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768312675,175.01,174.35,174.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768313078,3.27,174.34,174.25,18.17442486]
["bitfinex-derivatives","SOLF0:USTF0",1752768313277,3.27,174.34,174.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768313783,3.27,174.34,174.33,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752768313979,3.27,174.34,174.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768314180,0.03752064,174.32,174.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768314384,171.66,174.31,174.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768315081,171.66,174.31,174.3,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752768316679,0.03752064,174.32,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752768316883,171.62,174.36,174.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768317187,171.62,174.36,174.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768317382,174.96,174.36,174.29,6.74494082]
["bitfinex-derivatives","SOLF0:USTF0",1752768317584,3.34,174.35,174.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768317786,171.62,174.36,174.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768318089,171.62,174.36,174.35,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752768318988,495.7,174.4,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752768319188,171.58,174.39,174.33,0.03833176]
["bitfinex-derivatives","SOLF0:USTF0",1752768319388,171.58,174.39,174.38,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1752768319793,171.58,174.39,174.38,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1752768320584,171.58,174.39,174.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768320791,3.34,174.38,174.34,0.03665386]
["bitfinex-derivatives","SOLF0:USTF0",1752768320989,3.34,174.38,174.34,3.31665386]
["bitfinex-derivatives","SOLF0:USTF0",1752768321394,3.34,174.37,174.34,3.31665386]
["bitfinex-derivatives","SOLF0:USTF0",1752768321589,3.34,174.36,174.34,3.31665386]
["bitfinex-derivatives","SOLF0:USTF0",1752768321795,171.48,174.35,174.34,3.31665386]
["bitfinex-derivatives","SOLF0:USTF0",1752768322591,171.48,174.35,174.34,9.04985386]
["bitfinex-derivatives","SOLF0:USTF0",1752768322792,174.82,174.35,174.34,3.31665386]
["bitfinex-derivatives","SOLF0:USTF0",1752768322993,174.82,174.35,174.34,0.03665386]
["bitfinex-derivatives","SOLF0:USTF0",1752768323385,178.18182486,174.35,174.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768323586,3.34,174.34,174.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768323896,5.7339,174.33,174.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768324089,10.04182486,174.33,174.23,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1752768324295,3.34,174.32,174.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768324486,3.34,174.34,174.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768324685,178.18182486,174.35,174.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768324887,3.34,174.33,174.24,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768325189,3.34,174.33,174.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768325497,3.34,174.33,174.31,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752768325796,3.34,174.33,174.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768325797,171.28,174.33,174.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768326096,171.28,174.33,174.32,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752768326295,0.038238,174.34,174.3,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768326589,0.038238,174.34,174.33,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752768326785,171.32,174.37,174.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768327187,0.04035064,174.35,174.34,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752768327897,3.34,174.34,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752768328098,3.34,174.34,174.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768328292,171.56,174.33,174.32,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752768329985,174.9,174.33,174.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768330292,3.34,174.32,174.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768331188,3.34,174.31,174.29,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752768331395,3.34,174.31,174.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768332087,3.34,174.31,174.19,495.7]
["bitfinex-derivatives","SOLF0:USTF0",1752768332289,3.34,174.31,174.27,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752768332492,3.34,174.3,174.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768332689,171.64,174.29,174.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768333596,174.98,174.29,174.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768333805,3.34,174.28,174.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768334803,3.34,174.28,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768335204,3.34,174.25,174.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768335506,3.34,174.24,174.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768336402,3.34,174.24,174.23,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752768336906,3.34,174.24,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768337302,171.6,174.25,174.23,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752768337607,3.34,174.26,174.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768337803,174.98,174.26,174.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768338009,495.84,174.29,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752768338199,171.66,174.26,174.18,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768338509,3.34,174.25,174.18,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768338705,3.34,174.25,174.16,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768339212,3.34,174.25,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768340805,3.34,174.24,174.21,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752768341007,3.34,174.23,174.21,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752768341310,3.34,174.25,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768341613,3.34,174.22,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768342113,3.34,174.22,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768342712,3.34,174.22,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768343403,3.34,174.22,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752768343607,3.34,174.22,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768344317,3.34,174.21,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768344513,175.14,174.21,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768344714,3.34,174.2,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768344910,3.34,174.2,174.13,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768345109,3.34,174.2,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752768345301,3.26,174.18,174.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768346218,3.26,174.18,174.14,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752768346410,3.26,174.17,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768346616,3.26,174.17,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768347314,3.26,174.2,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768347913,3.26,174.2,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752768348210,177.5378,174.21,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768348415,3.26,174.2,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768348614,3.26,174.2,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768348817,8.9983,174.2,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768349011,3.26,174.18,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768349212,3.26,174.2,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768349718,3.26,174.18,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768350204,3.26,174.18,174.08,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768350410,3.26,174.17,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768351211,3.26,174.17,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768351516,3.26,174.18,174.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768351718,3.26,174.15,174.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768351920,3.26,174.14,174.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768352716,171.84,174.15,174.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768353110,5.7401,174.14,174.1,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752768353312,5.7401,174.14,174.06,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768353313,3.26,174.13,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768353515,3.26,174.14,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768353707,5.7403,174.14,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752768353920,3.26,174.13,174.05,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768354113,175.1,174.15,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768354314,171.84,174.15,174.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768354617,3.26,174.13,174.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768354915,3.26,174.14,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768355106,3.26,174.14,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768355308,172.83984198,174.15,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768355509,3.26,174.14,174.05,6.70182486]
["bitfinex-derivatives","SOLF0:USTF0",1752768355713,3.26,174.14,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768356117,3.26,174.14,174.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768356317,3.26,174.13,174.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768356618,9.0006,174.13,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752768356807,6.70182486,174.1,174.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768357012,7.46263066,174.09,174.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768357318,179.28263066,174.09,174.07,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1752768357521,179.28263066,174.09,174.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768357716,171.82,174.09,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768357917,171.82,174.09,174.08,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1752768359517,175.08,174.09,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768359819,3.26,174.08,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752768360518,171.82,174.09,174.08,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1752768360919,4.20263066,174.13,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768361222,175.08,174.13,174.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768361425,171.82,174.13,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768361722,3.26,174.12,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752768362027,3.26,174.12,174.11,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1752768362220,171.82,174.13,174.12,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1752768363316,175.08,174.13,174.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768363516,175.08,174.13,174.06,6.15890458]
["bitfinex-derivatives","SOLF0:USTF0",1752768363718,3.26,174.12,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768364116,171.82,174.13,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768364313,171.82,174.13,174.02,6.15890458]
["bitfinex-derivatives","SOLF0:USTF0",1752768364314,175.04,174.12,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752768364519,499.46,174.18,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768364928,499.46,174.18,174.07,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752768365213,505.1987,174.18,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768365415,496.2,174.18,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768366024,496.2,174.18,174.15,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752768366225,499.46,174.18,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768366525,3.26,174.17,174.13,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752768366724,3.26,174.17,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768366924,3.26,174.17,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768367126,5.7397,174.15,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752768367327,3.26,174.14,174.12,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752768367938,3.26,174.11,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768368133,3.26,174.11,174.02,17.64650458]
["bitfinex-derivatives","SOLF0:USTF0",1752768368433,3.26,174.13,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768368926,177.93890458,174.15,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768368927,175.04,174.15,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768369118,171.78,174.15,174.06,6.15890458]
["bitfinex-derivatives","SOLF0:USTF0",1752768369430,3.26,174.13,174.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768369824,5.7409,174.12,174.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752768370024,3.26,174.11,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768370229,172.82,174.1,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768370731,172.82,174.1,174.09,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752768371618,176.08,174.1,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752768371823,3.26,174.09,174.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768372023,3.26,174.08,174.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768372229,3.26,174.08,174.06,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752768372433,5.7422,174.08,174.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768372632,3.26,174.07,174.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768372828,3.26,174.07,174.05,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1752768373019,5.7429,174.06,173.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768373225,178.87890458,174.05,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752768373431,175.98,174.04,173.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768373826,172.72,174.04,174.03,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1752768374334,175.98,174.04,174.02,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1752768374524,175.98,174.04,173.95,6.15890458]
["bitfinex-derivatives","SOLF0:USTF0",1752768374725,172.72,174.04,173.96,7.75673618]
["bitfinex-derivatives","SOLF0:USTF0",1752768374929,3.26,174.1,173.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768375129,172.64,174.1,174.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768375334,172.64,174.1,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768375636,172.64,174.1,173.93,9.53659772]
["bitfinex-derivatives","SOLF0:USTF0",1752768375637,175.85,174.15,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768376428,172.74,174.15,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752768376629,172.74,174.15,174.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768376835,175.85,174.15,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768377040,3.11,174.14,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768379729,3.11,174.14,174.1,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752768380125,3.11,174.12,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768380443,3.11,174.09,174.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768380643,3.11,174.07,173.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768381139,9.26890458,174.07,173.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768381343,3.11,174.06,174.05,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752768381941,3.11,174.06,174.03,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752768382143,3.11,174.06,173.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768382640,3.11,174.05,174.03,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752768382942,15.01140458,174.07,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768383145,6.15890458,174.07,173.96,6.15890458]
["bitfinex-derivatives","SOLF0:USTF0",1752768383338,3.11,174.06,174.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768383641,3.11,174.04,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752768383845,176.01,174.03,174.01,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752768384232,3.11,174.02,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752768384635,3.11,174.01,173.99,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752768384831,178.6437,174.03,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752768385341,3.11,174.0,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752768385541,3.11,174.0,173.98,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752768385837,6.15890458,174.01,173.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768386042,3.11,174.0,173.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768387134,8.8547,174.0,173.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768387448,3.11,174.0,173.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768389234,3.11,173.98,173.95,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752768389530,175.81,173.97,173.89,6.15890458]
["bitfinex-derivatives","SOLF0:USTF0",1752768389736,513.69,174.07,173.92,6.15890458]
["bitfinex-derivatives","SOLF0:USTF0",1752768389737,175.79,174.0,173.92,6.15890458]
["bitfinex-derivatives","SOLF0:USTF0",1752768389933,172.68,174.0,173.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768390235,172.68,174.02,174.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768390647,172.68,174.02,174.01,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752768391143,3.11,174.04,173.95,6.15890458]
["bitfinex-derivatives","SOLF0:USTF0",1752768391346,175.81,174.04,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768391748,3.11,174.06,174.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768391951,496.48,174.07,173.93,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1752768391952,496.48,174.07,174.0,6.15890458]
["bitfinex-derivatives","SOLF0:USTF0",1752768392144,496.48,174.07,174.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768392943,3.11,174.06,174.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768393148,5.7437,174.03,174.0,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752768393335,6.15890458,174.05,174.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768393533,3.11,174.02,174.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768393734,3.11,174.02,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752768393952,172.64,174.03,174.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768394447,172.64,174.03,174.01,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752768394749,172.64,174.03,174.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768394943,172.64,174.03,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752768395135,172.64,174.03,174.02,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1752768397254,175.75,174.03,174.02,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1752768397432,175.75,174.03,174.01,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752768397632,3.11,174.02,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768399543,172.64,174.03,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752768399845,172.64,174.03,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752768400146,172.64,174.03,174.02,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1752768402251,175.75,174.03,174.02,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1752768402946,175.75,174.03,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752768403147,3.11,174.02,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752768403852,175.75,174.03,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752768405047,175.75,174.03,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752768405247,3.2,174.02,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752768405654,172.1,174.04,173.95,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752768405854,172.1,174.04,174.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768406261,172.1,174.04,174.03,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752768406447,3.2,174.09,174.0,6.15890458]
["bitfinex-derivatives","SOLF0:USTF0",1752768406752,172.1,174.09,174.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768407254,172.1,174.12,174.11,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1752768408154,496.66,174.15,174.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768408356,172.3,174.14,174.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768408556,172.3,174.14,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752768408759,172.3,174.14,174.06,6.15890458]
["bitfinex-derivatives","SOLF0:USTF0",1752768408952,3.2,174.13,174.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768409847,3.2,174.13,174.11,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752768410052,172.3,174.14,174.11,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752768410240,3.2,174.12,174.11,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752768410446,3.2,174.12,174.11,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752768410752,172.3,174.14,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752768410950,172.3,174.14,174.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768411457,172.3,174.14,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752768411760,172.3,174.14,174.13,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1752768413459,178.46178999,174.14,174.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768413654,3.2,174.13,174.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768413855,5.7412,174.11,174.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768414053,172.04,174.1,174.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768414562,172.04,174.1,174.09,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752768415361,172.0,174.14,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752768415563,172.0,174.14,174.13,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1752768416063,172.0,174.14,174.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768416961,172.0,174.14,174.13,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1752768417857,175.2,174.14,174.05,6.16213786]
["bitfinex-derivatives","SOLF0:USTF0",1752768418159,175.2,174.14,174.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768418353,172.0,174.14,174.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768418552,3.2,174.13,174.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768418754,6.16213786,174.12,174.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768418956,3.2,174.11,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752768420560,3.2,174.11,174.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768420759,6.16213786,174.06,174.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768420959,6.16213786,174.03,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768421166,3.2,174.01,173.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768421367,3.2,174.0,173.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768421564,9.36213786,174.0,173.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768421758,3.2,173.99,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768421958,171.9,173.98,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768422164,9.36213786,173.97,173.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768422368,3.2,173.96,173.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768422869,6.16213786,173.97,173.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768423070,171.9,173.98,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768423576,9.36213786,174.02,173.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768423958,9.36213786,174.02,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768424171,6.16213786,174.02,173.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768424370,6.16213786,174.02,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752768424562,3.2,174.0,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752768424762,3.2,174.0,173.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768424964,6.16213786,174.02,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768425173,3.2,174.01,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768425468,6.16213786,174.02,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768425663,3.2,174.01,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768426068,5.7447,174.0,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768426274,9.36213786,173.99,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768426868,3.2,173.98,173.88,6.16213786]
["bitfinex-derivatives","SOLF0:USTF0",1752768427170,3.2,173.98,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752768427367,3.2,173.97,173.96,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752768427667,6.16213786,173.99,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768427872,9.36213786,173.99,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752768428065,3.2,173.98,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752768428866,6.16213786,173.99,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768429078,3.2,173.97,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768429460,3.2,173.98,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752768429674,3.2,173.98,173.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768430369,6.16213786,173.99,173.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768430570,3.2,173.97,173.88,6.16213786]
["bitfinex-derivatives","SOLF0:USTF0",1752768430769,3.2,173.97,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768430965,3.2,173.97,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1752768431360,6.16213786,173.99,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768431361,3.2,173.96,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768431679,3.2,173.96,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752768432070,3.2,173.96,173.95,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752768432269,3.2,173.98,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768432572,3.2,173.98,173.86,17.66053786]
["bitfinex-derivatives","SOLF0:USTF0",1752768432573,6.16213786,173.99,173.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768432878,3.2,174.0,173.98,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752768433081,3.2,174.0,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768433270,3.2,174.0,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768433471,3.2,174.0,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768433778,3.2,173.98,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768433970,3.2,173.98,173.89,6.16213786]
["bitfinex-derivatives","SOLF0:USTF0",1752768434169,3.2,174.0,173.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768434970,3.2,174.0,173.99,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752768435178,171.72,174.01,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768435477,174.85,174.01,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752768436282,171.72,174.01,174.0,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1752768438375,174.85,174.01,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752768439969,171.72,174.01,174.0,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1752768440377,174.85,174.01,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752768440980,179.05596287,174.01,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752768441367,179.05596287,174.01,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752768441570,179.05596287,174.01,173.91,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752768441571,3.13,174.0,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768441772,7.33596287,173.99,173.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768441972,171.72,174.01,174.0,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1752768442479,174.85,174.01,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752768443084,174.85,174.01,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768443280,7.33596287,173.99,173.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768443781,7.33596287,173.99,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752768443977,7.33596287,173.99,173.98,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1752768443978,4.20596287,173.99,173.98,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1752768444188,179.05596287,174.01,173.99,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752768444485,3.13,174.0,173.99,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752768444674,3.13,173.99,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752768444870,7.33596287,173.99,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768445077,3.13,173.98,173.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768445480,7.33596287,173.97,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1752768445885,7.33596287,173.97,173.87,4.20596287]
["bitfinex-derivatives","SOLF0:USTF0",1752768446084,3.13,173.96,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752768447283,4.20596287,173.97,173.96,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1752768447586,7.33596287,173.97,173.96,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1752768448389,4.20596287,173.97,173.96,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1752768448777,178.85596287,174.01,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768449583,3.13,174.0,173.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768449783,3.13,174.0,173.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768450085,3.13,173.96,173.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768450684,3.13,173.96,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752768450886,3.13,173.96,173.95,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752768451084,7.33596287,173.98,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768451287,3.13,173.97,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752768451580,4.20596287,173.98,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768451782,3.13,173.96,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768451982,7.33596287,173.98,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768452182,4.20596287,173.96,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768452388,7.33596287,173.98,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752768452578,3.13,173.97,173.95,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752768452779,3.13,173.97,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768452985,3.13,173.98,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768453186,3.13,173.97,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768453580,4.20596287,173.98,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768453786,3.13,173.99,173.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768454292,4.20596287,174.0,173.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768454293,7.33596287,174.0,173.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768454885,7.33596287,174.0,173.99,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1752768455090,7.33596287,174.0,173.99,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1752768455385,3.13,173.99,173.97,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752768456389,3.13,173.97,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752768456794,3.13,173.95,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768457183,4.20596287,173.98,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768457386,3.13,173.97,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752768457592,3.13,173.99,173.89,4.20596287]
["bitfinex-derivatives","SOLF0:USTF0",1752768457790,3.13,173.99,173.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768457994,3.13,173.99,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752768458194,3.13,173.99,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768458494,3.13,173.98,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768458691,3.13,173.98,173.97,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752768460092,3.13,173.98,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768460290,3.13,173.94,173.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768460691,3.13,173.94,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752768460894,3.13,173.94,173.93,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752768461391,3.13,173.94,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752768461589,3.13,173.94,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752768461792,3.13,173.92,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768461982,172.2,173.91,173.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768462188,7.337134,173.89,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752768462497,7.337134,173.89,173.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768462700,7.337134,173.89,173.87,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752768462887,3.13,173.89,173.87,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752768463082,7.337134,173.89,173.87,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752768463299,3.13,173.88,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752768463699,7.337134,173.89,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752768463997,172.1,173.9,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768464297,172.1,173.9,173.89,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752768464902,175.23,173.9,173.88,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752768465094,7.337134,173.89,173.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768465402,7.337134,173.89,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752768465403,7.467134,173.89,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752768465696,4.207134,173.89,173.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768466090,4.207134,173.89,173.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768466091,7.467134,173.89,173.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768466293,7.467134,173.89,173.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768466687,7.467134,173.89,173.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768466883,7.467134,173.89,173.81,4.60699877]
["bitfinex-derivatives","SOLF0:USTF0",1752768467101,7.467134,173.89,173.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768467495,4.207134,173.89,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752768467790,3.26,173.88,173.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768468100,3.26,173.87,173.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768468507,3.26,173.87,173.86,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1752768468697,3.26,173.87,173.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768468897,3.26,173.87,173.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768469195,3.26,173.84,173.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768469393,7.47246764,173.84,173.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768469592,7.47246764,173.84,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768469798,7.47246764,173.84,173.83,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752768469991,4.21246764,173.86,173.75,4.21246764]
["bitfinex-derivatives","SOLF0:USTF0",1752768470191,3.26,173.85,173.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768470400,3.26,173.82,173.75,4.21246764]
["bitfinex-derivatives","SOLF0:USTF0",1752768470598,3.26,173.82,173.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768470808,7.47246764,173.83,173.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768470994,7.47246764,173.83,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752768471194,3.26,173.81,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768471396,4.21246764,173.83,173.73,4.21246764]
["bitfinex-derivatives","SOLF0:USTF0",1752768471596,4.21246764,173.83,173.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768471805,3.26,173.81,173.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768472007,3.26,173.81,173.8,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1752768472306,3.26,173.8,173.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768472609,3.26,173.76,173.75,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752768472806,4.21246764,173.77,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768472999,7.47246764,173.77,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768473195,3.26,173.76,173.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768473415,3.26,173.75,173.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768473704,7.47246764,173.77,173.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768474410,3.26,173.76,173.66,4.21246764]
["bitfinex-derivatives","SOLF0:USTF0",1752768474598,3.26,173.76,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768474599,4.21246764,173.74,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768474793,4.21246764,173.74,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752768474996,4.21246764,173.74,173.73,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1752768475200,4.21246764,173.74,173.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768475708,3.26,173.73,173.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768475907,3.26,173.66,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768476406,173.06,173.67,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768476603,4.2221947,173.69,173.61,4.2221947]
["bitfinex-derivatives","SOLF0:USTF0",1752768476908,3.26,173.7,173.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768477411,3.26,173.67,173.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768477609,3.26,173.67,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768477998,3.26,173.67,173.65,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1752768478206,3.26,173.67,173.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768478503,3.26,173.73,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752768478708,3.26,173.73,173.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768479013,3.26,173.73,173.71,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1752768479195,3.26,173.73,173.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768479395,173.12,173.74,173.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768479600,173.12,173.74,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752768479914,173.12,173.74,173.64,6.19071455]
["bitfinex-derivatives","SOLF0:USTF0",1752768480209,3.26,173.73,173.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768480600,3.26,173.73,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768480802,3.26,173.71,173.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768481006,3.26,173.68,173.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768481215,3.26,173.67,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768481408,6.19071455,173.72,173.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768481616,176.48,173.71,173.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768481803,3.26,173.7,173.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768482108,173.2,173.72,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752768482310,173.2,173.72,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768482701,3.26,173.69,173.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768483008,3.26,173.64,173.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768483213,173.18,173.66,173.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768483399,3.26,173.62,173.54,6.19001701]
["bitfinex-derivatives","SOLF0:USTF0",1752768483599,3.26,173.65,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768484814,173.18,173.66,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768485111,173.18,173.66,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768485315,173.18,173.66,173.65,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1752768485914,173.18,173.66,173.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768486106,176.44,173.66,173.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768486309,176.44,173.66,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768486504,3.26,173.65,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768487007,3.26,173.62,173.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768487215,6.19514924,173.63,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768487410,3.26,173.6,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768487808,6.19514924,173.63,173.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768488121,3.26,173.59,173.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768488303,176.36,173.58,173.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768488501,3.26,173.57,173.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768488702,9.45514924,173.57,173.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768488902,3.26,173.56,173.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768489123,3.26,173.56,173.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768489308,6.19514924,173.57,173.45,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768489509,6.19514924,173.57,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768489712,6.19514924,173.61,173.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768490012,3.26,173.61,173.51,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768490215,3.26,173.64,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768490414,173.48,173.65,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768491118,173.48,173.65,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768491427,497.42,173.71,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768491428,173.5,173.69,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768491715,3.26,173.68,173.58,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768491921,173.5,173.69,173.58,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768491922,6.19514924,173.67,173.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768492121,3.26,173.66,173.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768493317,3.26,173.65,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1752768493517,11.95074924,173.67,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1752768493518,3.26,173.63,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1752768493919,6.19514924,173.67,173.63,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752768494422,3.26,173.66,173.63,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752768494822,6.19514924,173.67,173.56,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768494823,3.26,173.67,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768495024,6.19514924,173.68,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752768495224,176.68,173.69,173.55,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1752768495424,176.68,173.69,173.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768495626,176.68,173.69,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768495823,173.42,173.69,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752768496026,173.42,173.69,173.68,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752768496421,3.32,173.68,173.66,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752768496727,3.32,173.68,173.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768496923,3.32,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752768497521,179.61514924,173.69,173.57,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768497814,3.32,173.65,173.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768498018,3.32,173.64,173.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768498222,3.32,173.64,173.63,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752768498526,3.32,173.65,173.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768498719,6.19514924,173.66,173.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752768498919,3.32,173.65,173.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768499624,3.32,173.62,173.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768499925,3.32,173.61,173.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752768500417,179.61514924,173.63,173.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1752768500615,173.38,173.65,173.55,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768500819,173.38,173.65,173.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768501224,173.38,173.65,173.64,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752768501631,9.51514924,173.69,173.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752768501824,3.32,173.68,173.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752768502219,3.32,173.67,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752768502926,3.32,173.67,173.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768503325,3.32,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752768503731,173.38,173.69,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768503929,173.38,173.69,173.68,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752768504330,3.32,173.72,173.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768504519,179.47514924,173.75,173.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768504726,173.28,173.75,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768505123,173.28,173.75,173.74,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752768507635,176.6,173.75,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752768508532,173.28,173.75,173.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768508936,3.32,173.74,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768509131,3.32,173.74,173.73,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752768509332,3.32,173.73,173.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768509830,3.32,173.73,173.72,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752768510030,6.19514924,173.74,173.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768510225,3.32,173.73,173.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768511330,3.32,173.73,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752768511532,3.32,173.72,173.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768511731,6.19514924,173.74,173.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768511932,3.32,173.73,173.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768512128,3.32,173.74,173.65,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768512331,3.32,173.74,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768512628,173.28,173.75,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752768512830,3.32,173.77,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768513138,176.94,173.77,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768513528,3.32,173.75,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768513832,3.32,173.74,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768514034,3.32,173.74,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768514244,3.32,173.74,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768514629,6.19514924,173.75,173.72,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752768514828,3.32,173.74,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768515034,497.7,173.79,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768515341,3.32,173.86,173.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768515342,177.6,173.84,173.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768515729,3.32,173.83,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752768516630,177.6,173.84,173.83,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752768517040,177.64,173.88,173.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768517231,180.96,173.88,173.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768517544,3.32,173.87,173.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768518134,3.32,173.87,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1752768519155,177.64,173.88,173.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1752768519335,15.80644303,174.02,173.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768519336,9.51514924,173.93,173.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768519536,177.32,173.92,173.82,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768519840,177.32,173.92,173.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752768520043,177.32,173.92,173.91,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752768520839,3.32,173.97,173.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768521045,177.3,173.96,173.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768521242,177.3,173.96,173.91,9.52514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768521542,177.32,173.99,173.91,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768521738,180.64,173.99,173.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768521940,3.32,173.98,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752768522134,3.32,173.98,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768522735,3.32,173.98,173.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768522943,177.32,173.99,173.92,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768523146,3.32,173.98,173.95,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1752768523444,3.32,173.97,173.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768523643,3.32,173.97,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1752768524241,3.32,173.97,173.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768524435,3.32,173.97,173.9,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768524641,3.32,173.96,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768525039,3.32,173.98,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752768525242,3.32,173.98,173.9,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768525441,3.32,173.98,173.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768525942,177.32,173.99,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768526140,177.32,173.99,173.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768526638,3.09,173.96,173.95,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1752768527544,3.09,173.98,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752768527743,3.09,173.98,173.96,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1752768527939,177.32,173.99,173.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768528132,180.41,173.99,173.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768529042,177.32,173.99,173.89,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768529342,177.32,173.99,173.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768529549,177.32,173.99,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752768529838,180.41,173.99,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752768530044,177.32,173.99,173.98,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752768532839,176.82,174.03,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768533042,179.91,174.03,173.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768533838,176.82,174.03,173.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768534043,3.09,174.02,173.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768534543,3.09,174.01,173.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768534745,3.09,174.01,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752768534939,176.82,174.03,173.94,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768535255,176.82,174.03,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752768535451,176.82,174.03,174.02,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1752768536454,179.91,174.03,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752768536653,3.09,174.02,173.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768536850,3.09,174.02,173.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768537248,3.09,174.02,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752768537449,176.82,174.03,174.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768537752,176.82,174.03,173.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768538047,3.09,174.02,173.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768538850,176.82,174.03,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752768539552,176.82,174.03,174.02,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1752768540151,179.91,174.03,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752768540352,3.09,174.02,173.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768541257,3.09,174.01,174.0,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752768541554,176.82,174.03,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752768541751,3.09,174.02,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752768542055,3.09,174.02,173.93,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768542056,3.09,174.01,173.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768542358,3.09,174.0,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752768542556,9.28514924,174.02,173.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768542858,3.09,174.01,173.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768543048,3.09,173.99,173.89,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768543248,3.09,173.97,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752768543450,3.09,173.96,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752768544054,3.09,173.97,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752768544261,3.09,173.97,173.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768544447,9.28514924,173.95,173.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768544758,176.66,173.94,173.93,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1752768544950,179.75,173.95,173.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768545752,179.75,173.95,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752768545956,3.09,173.94,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768546253,3.09,173.94,173.92,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752768546650,182.85514924,173.95,173.92,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752768546856,3.09,173.93,173.92,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752768547458,3.09,173.93,173.81,4.73353999]
["bitfinex-derivatives","SOLF0:USTF0",1752768547459,3.09,173.94,173.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768547651,182.85514924,173.95,173.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768547652,6.19514924,173.92,173.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768547855,3.09,173.9,173.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768548053,176.84,173.91,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768548249,176.84,173.91,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768549157,176.84,173.91,173.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1752768549355,3.09,173.9,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768549551,3.09,173.9,173.83,4.66257457]
["bitfinex-derivatives","SOLF0:USTF0",1752768549755,3.09,173.9,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768549962,3.09,173.9,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768550157,3.09,173.9,173.83,4.66243337]
["bitfinex-derivatives","SOLF0:USTF0",1752768550362,3.09,173.9,173.81,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768550363,3.09,173.9,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768550562,3.09,173.9,173.89,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752768551363,3.09,173.89,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768551562,3.09,173.89,173.83,4.6666506]
["bitfinex-derivatives","SOLF0:USTF0",1752768551752,3.09,173.89,173.81,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768551753,3.09,173.89,173.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768551948,3.09,173.89,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768552152,3.09,173.89,173.83,4.66664973]
["bitfinex-derivatives","SOLF0:USTF0",1752768552356,3.09,173.89,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768552852,3.09,173.89,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752768553049,3.09,173.91,173.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768553254,496.84,173.95,173.87,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768553463,176.38,173.94,173.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768553662,176.38,173.94,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768553960,176.38,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752768554268,179.47,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752768554761,3.09,173.97,173.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768554964,3.09,173.97,173.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752768555154,8.8359,173.97,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752768555355,182.57514924,173.98,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752768555356,6.19514924,173.95,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752768555556,3.12,173.94,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752768555753,3.12,173.94,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752768555960,3.12,173.92,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768556164,176.4,173.93,173.89,4.68329825]
["bitfinex-derivatives","SOLF0:USTF0",1752768556362,6.19514924,173.92,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752768556856,3.12,173.91,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752768557057,6.19514924,173.92,173.9,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752768557253,6.19514924,173.92,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768557456,3.12,173.91,173.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1752768557863,6.19514924,173.92,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768558166,6.19514924,173.92,173.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768558167,3.12,173.91,173.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768558360,3.12,173.91,173.84,4.69420482]
["bitfinex-derivatives","SOLF0:USTF0",1752768558559,6.19514924,173.92,173.85,4.69420482]
["bitfinex-derivatives","SOLF0:USTF0",1752768558762,3.12,173.9,173.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768558972,3.12,173.9,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752768559968,3.12,173.9,173.88,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752768560268,3.12,173.91,173.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768560460,176.14,173.9,173.81,4.70654451]
["bitfinex-derivatives","SOLF0:USTF0",1752768560769,176.14,173.9,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752768560964,3.12,173.89,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752768562958,3.12,173.88,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752768563163,3.12,173.89,173.79,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768563363,176.14,173.9,173.8,8.03853594]
["bitfinex-derivatives","SOLF0:USTF0",1752768563573,176.14,173.9,173.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768563957,176.14,173.9,173.89,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752768564368,175.8,173.94,173.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768564768,3.12,173.99,173.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768564969,496.9,174.03,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768564970,175.94,173.98,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768565160,175.94,173.98,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752768565365,175.94,173.98,173.97,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752768566070,179.06,173.98,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752768566665,3.12,173.97,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768567266,3.12,173.97,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752768567473,3.12,173.97,173.95,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752768567659,3.12,173.97,173.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768567968,176.94071891,173.98,173.96,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752768568172,180.06071891,173.98,173.96,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752768568375,180.06071891,173.98,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752768568673,176.94071891,173.98,173.97,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752768570073,3.12,173.97,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1752768570270,183.13586815,173.98,173.89,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768570474,3.12,173.96,173.89,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768570662,183.13586815,173.98,173.89,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768570862,176.94071891,173.98,173.9,8.03765218]
["bitfinex-derivatives","SOLF0:USTF0",1752768571074,176.94071891,173.98,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768571273,176.94071891,173.98,173.97,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752768572074,180.06071891,173.98,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752768572265,3.12,173.97,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752768572666,3.12,173.97,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768572866,176.94071891,173.98,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752768573070,3.12,173.95,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752768573579,3.12,173.97,173.95,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752768574373,176.94071891,173.98,173.84,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752768574374,3.12,173.95,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768574768,183.13586815,173.98,173.86,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768575075,3.12,173.94,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768575273,183.13586815,173.98,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768575274,3.12,173.97,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768575469,178.42,173.96,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768575977,178.42,173.96,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752768576281,178.42,173.96,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768576282,175.3,173.96,173.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768576479,175.3,173.96,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752768576878,175.3,173.96,173.95,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752768577680,178.42,173.96,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752768577879,178.42,173.96,173.94,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752768578080,178.42,173.96,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768578577,175.3,173.96,173.95,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752768578876,178.62,173.97,173.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768579082,175.5,173.97,173.96,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752768579779,178.62,173.97,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752768580076,178.62,173.97,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752768580077,3.12,173.96,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752768580272,3.12,173.95,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768580672,6.19514924,173.95,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768580975,3.12,173.94,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768581177,6.19514924,173.92,173.8,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768581378,1.00071891,173.98,173.78,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768581379,6.19514924,173.89,173.78,6.19514924]
["bitfinex-derivatives","SOLF0:USTF0",1752768581688,3.12,173.86,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768581880,3.12,173.84,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768582074,3.12,173.83,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768582274,175.58,173.84,173.74,17.68572351]
["bitfinex-derivatives","SOLF0:USTF0",1752768582579,3.12,173.82,173.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768583181,3.12,173.82,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752768583680,175.58,173.84,173.73,6.17912351]
["bitfinex-derivatives","SOLF0:USTF0",1752768583881,175.58,173.84,173.74,10.88323877]
["bitfinex-derivatives","SOLF0:USTF0",1752768584184,175.58,173.84,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768584584,175.58,173.84,173.83,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752768584980,3.12,173.88,173.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768585182,178.5,173.89,173.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752768585586,178.5,173.89,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752768585884,3.1,173.88,173.8,6.18147541]
["bitfinex-derivatives","SOLF0:USTF0",1752768586186,175.4,173.89,173.78,6.18147541]
["bitfinex-derivatives","SOLF0:USTF0",1752768586385,3.1,173.86,173.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768586696,181.58147541,173.89,173.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768586697,3.1,173.85,173.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768587078,3.1,173.85,173.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768587382,3.1,173.84,173.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768587582,3.1,173.84,173.83,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752768589090,3.1,173.84,173.82,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752768589294,178.32,173.83,173.82,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752768589589,178.32,173.83,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752768589789,3.1,173.82,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752768590289,175.22,173.83,173.82,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752768590496,175.22,173.83,173.74,6.18147541]
["bitfinex-derivatives","SOLF0:USTF0",1752768590682,3.1,173.82,173.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768590883,3.1,173.82,173.81,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1752768591490,3.1,173.82,173.68,4.73353999]
["bitfinex-derivatives","SOLF0:USTF0",1752768591491,3.1,173.81,173.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768591694,6.18385043,173.79,173.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768591889,8.8524,173.77,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752768592085,175.18,173.78,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752768592287,175.18,173.78,173.64,175.56]
["bitfinex-derivatives","SOLF0:USTF0",1752768592288,3.1,173.74,173.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768592502,3.1,173.74,173.72,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752768593498,3.1,173.74,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752768593703,3.1,173.77,173.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768594002,3.1,173.77,173.67,6.18385043]
["bitfinex-derivatives","SOLF0:USTF0",1752768594003,175.18,173.78,173.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768594202,175.18,173.78,173.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768594393,175.18,173.78,173.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768594599,175.18,173.78,173.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768594801,175.18,173.78,173.77,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752768594998,3.1,173.83,173.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768595186,178.44,173.83,173.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768595386,5.7511,173.81,173.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768595593,3.1,173.79,173.73,6.18385043]
["bitfinex-derivatives","SOLF0:USTF0",1752768595895,3.1,173.81,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752768596093,3.1,173.81,173.79,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752768596294,3.1,173.81,173.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768596491,3.1,173.81,173.78,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752768596695,3.1,173.82,173.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768597003,3.1,173.82,173.79,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752768597299,3.1,173.81,173.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768597693,5.7507,173.82,173.72,6.18295139]
["bitfinex-derivatives","SOLF0:USTF0",1752768597992,3.1,173.8,173.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768598301,3.1,173.82,173.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768599395,8.8509,173.82,173.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768599598,3.1,173.82,173.78,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752768599796,5.7513,173.8,173.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768600100,3.1,173.79,173.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768600497,3.1,173.81,173.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768600700,6.18295139,173.82,173.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768601005,181.0706,173.83,173.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768601193,178.42,173.83,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752768601396,5.7507,173.82,173.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768601696,178.42,173.83,173.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768602295,3.1,173.82,173.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768602495,3.1,173.78,173.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768602703,5.7525,173.77,173.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768602901,3.1,173.75,173.66,6.18295139]
["bitfinex-derivatives","SOLF0:USTF0",1752768603109,3.1,173.75,173.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768603703,3.1,173.77,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752768604008,184.18295139,173.79,173.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768604208,3.1,173.78,173.76,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752768604403,174.9,173.79,173.7,6.18295139]
["bitfinex-derivatives","SOLF0:USTF0",1752768604704,174.9,173.79,173.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768604897,174.9,173.79,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752768605096,174.9,173.79,173.78,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1752768605500,174.9,173.79,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752768605696,174.9,173.79,173.78,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1752768608210,174.9,173.79,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752768608414,3.1,173.78,173.77,0.03806422]
["bitfinex-derivatives","SOLF0:USTF0",1752768608898,181.08295139,173.79,173.77,0.03806422]
["bitfinex-derivatives","SOLF0:USTF0",1752768609104,181.08295139,173.79,173.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768609510,181.08295139,173.79,173.78,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1752768609817,181.08295139,173.79,173.77,0.03806422]
["bitfinex-derivatives","SOLF0:USTF0",1752768610113,184.18295139,173.79,173.77,0.03806422]
["bitfinex-derivatives","SOLF0:USTF0",1752768610313,184.18295139,173.79,173.77,3.42806422]
["bitfinex-derivatives","SOLF0:USTF0",1752768610613,181.08295139,173.79,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752768610816,181.08295139,173.79,173.78,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1752768611005,174.9,173.79,173.78,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1752768611712,178.0,173.79,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752768611909,174.9,173.79,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752768612101,174.9,173.79,173.78,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1752768612302,174.9,173.79,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752768612507,178.0,173.79,173.77,5.79026422]
["bitfinex-derivatives","SOLF0:USTF0",1752768612702,3.1,173.78,173.77,0.03806422]
["bitfinex-derivatives","SOLF0:USTF0",1752768613512,3.1,173.78,173.76,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752768613513,3.1,173.77,173.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768613815,181.08295139,173.79,173.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768613816,3.1,173.75,173.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768614015,3.1,173.73,173.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768614319,3.1,173.72,173.63,6.18295139]
["bitfinex-derivatives","SOLF0:USTF0",1752768614523,3.1,173.72,173.6,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752768614524,3.1,173.72,173.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768614528,8.8541,173.72,173.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768614715,3.1,173.72,173.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768614919,0.0410101,173.69,173.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752768615519,174.42,173.74,173.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768615719,174.42,173.74,173.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768616022,3.13,173.72,173.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768616908,3.13,173.72,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768617323,5.7552,173.69,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768617621,183.7252,173.69,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768618023,5.7555,173.68,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768618317,3.13,173.66,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768618523,3.13,173.65,173.63,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752768618709,3.13,173.65,173.57,6.18295139]
["bitfinex-derivatives","SOLF0:USTF0",1752768618909,3.13,173.65,173.64,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752768619110,9.31295139,173.67,173.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768619324,184.15295139,173.69,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768619818,181.02295139,173.69,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768620021,174.84,173.69,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768620217,174.84,173.69,173.68,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752768620416,177.97,173.69,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768620722,177.97,173.69,173.68,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752768623009,174.84,173.69,173.68,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752768625025,177.97,173.69,173.68,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752768625215,3.13,173.68,173.67,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752768625720,174.84,173.69,173.68,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752768626115,177.97,173.69,173.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768626314,3.13,173.68,173.67,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752768626821,174.84,173.69,173.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768627130,3.13,173.66,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768627332,6.18295139,173.67,173.66,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1752768627633,181.02295139,173.69,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768628130,3.13,173.68,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768628628,3.13,173.68,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768628816,3.13,173.68,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768629218,3.13,173.68,173.67,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752768629630,181.02295139,173.69,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752768629836,3.13,173.66,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752768630127,3.13,173.66,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768630323,3.13,173.66,173.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768630625,184.15295139,173.69,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768631121,184.15295139,173.69,173.65,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1752768631327,184.15295139,173.69,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768631634,184.15295139,173.69,173.67,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752768631821,181.02295139,173.69,173.58,6.18295139]
["bitfinex-derivatives","SOLF0:USTF0",1752768632023,3.13,173.68,173.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768632224,3.13,173.68,173.66,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752768634726,3.13,173.68,173.67,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752768634921,174.8793314,173.69,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768635119,0.0393314,173.69,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768635518,0.0393314,173.69,173.68,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752768635727,0.0393314,173.69,173.68,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752768636530,3.14e-05,173.69,173.68,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752768636739,177.25,173.77,173.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768637036,177.25,173.77,173.67,6.18295139]
["bitfinex-derivatives","SOLF0:USTF0",1752768637243,177.25,173.77,173.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768637426,5.7506,173.83,173.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768637737,3.13,173.82,173.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768638032,179.9104,173.83,173.78,3.36181635]
["bitfinex-derivatives","SOLF0:USTF0",1752768638233,3.13,173.8,173.78,3.36181635]
["bitfinex-derivatives","SOLF0:USTF0",1752768638843,3.13,173.82,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768639246,5.7507,173.82,173.78,3.36181635]
["bitfinex-derivatives","SOLF0:USTF0",1752768639441,9.31295139,173.82,173.78,0.04181635]
["bitfinex-derivatives","SOLF0:USTF0",1752768639645,3.13,173.81,173.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768639849,3.13,173.78,173.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768640037,3.13,173.76,173.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768640740,3.13,173.77,173.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768640941,173.96,173.78,173.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768641251,3.13,173.75,173.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768641547,11.93565139,173.76,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752768641842,3.13,173.73,173.7,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752768642040,3.13,173.75,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752768642237,3.13,173.75,173.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768642844,11.93565139,173.76,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752768643045,3.13,173.73,173.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768643247,3.13,173.73,173.63,509.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752768643248,3.13,173.74,173.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768643449,6.18295139,173.73,173.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768643752,173.78,173.72,173.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768644053,3.13,173.69,173.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768644244,3.13,173.69,173.6,6.18295139]
["bitfinex-derivatives","SOLF0:USTF0",1752768644245,3.13,173.69,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768644848,3.13,173.69,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768645045,173.78,173.72,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768645046,3.13,173.66,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752768645250,173.82,173.66,173.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768645554,5.7563,173.65,173.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752768645755,3.24,173.62,173.6,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752768645949,3.24,173.64,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768646356,3.24,173.63,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768646551,179.5761,173.66,173.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752768646754,3.24,173.62,173.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768647158,6.18295139,173.64,173.61,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752768647352,3.24,173.63,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768648162,3.24,173.63,173.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768648551,3.24,173.61,173.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768648748,3.24,173.61,173.57,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752768648954,6.18295139,173.58,173.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768649362,3.24,173.56,173.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768649557,3.24,173.56,173.47,6.18295139]
["bitfinex-derivatives","SOLF0:USTF0",1752768649862,3.24,173.56,173.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768650060,3.24,173.56,173.54,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752768650363,176.92,173.59,173.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768650560,176.92,173.59,173.55,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752768650760,173.68,173.59,173.55,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752768650953,3.24,173.58,173.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768651154,173.68,173.59,173.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768651651,173.68,173.59,173.58,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752768651954,183.02295139,173.63,173.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768652163,3.24,173.62,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752768652356,3.24,173.61,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752768652562,179.78295139,173.63,173.5,6.18295139]
["bitfinex-derivatives","SOLF0:USTF0",1752768652765,3.24,173.62,173.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768652961,3.24,173.61,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752768653161,3.24,173.61,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768653462,3.24,173.61,173.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768653858,3.24,173.61,173.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768654054,6.18295139,173.62,173.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768654254,6.18295139,173.62,173.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768654454,3.24,173.59,173.57,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752768654959,3.24,173.59,173.57,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752768655154,3.24,173.58,173.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768655356,3.24,173.58,173.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768655765,3.24,173.6,173.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768656062,3.24,173.6,173.55,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752768656266,11.94075139,173.61,173.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768656558,3.24,173.57,173.55,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752768656763,6.18295139,173.58,173.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768656961,3.24,173.57,173.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768657161,3.24,173.56,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768657366,3.24,173.56,173.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768657764,3.24,173.55,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768657959,3.24,173.55,173.47,6.18295139]
["bitfinex-derivatives","SOLF0:USTF0",1752768657960,3.24,173.54,173.52,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752768658157,3.24,173.54,173.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768659060,3.24,173.53,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768659265,3.24,173.54,173.5,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1752768659458,3.24,173.54,173.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768659959,40.292,173.68,173.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768660165,9.42295139,173.58,173.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768660563,11.94175139,173.58,173.53,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752768660764,3.24,173.57,173.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768661061,3.24,173.56,173.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768661266,3.24,173.54,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768661565,3.24,173.53,173.52,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752768661868,3.24,173.55,173.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768662061,3.24,173.53,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768662269,3.24,173.51,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768662668,6.20524317,173.54,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768662972,3.24,173.5,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768663172,3.24,173.47,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768663380,3.24,173.45,173.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768663668,3.24,173.45,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768663871,3.24,173.45,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768664069,3.24,173.47,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768664265,9.44524317,173.49,173.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768664671,3.24,173.48,173.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768664968,3.24,173.51,173.38,17.73514317]
["bitfinex-derivatives","SOLF0:USTF0",1752768665171,6.20524317,173.52,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768665373,3.24,173.53,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768665676,224.03560247,173.55,173.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768665871,224.03560247,173.55,173.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768666074,3.24,173.53,173.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768667467,11.96564317,173.53,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752768667664,6.20524317,173.53,173.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768667862,3.24,173.5,173.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768668068,3.24,173.49,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768668470,3.24,173.49,173.45,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752768668677,3.24,173.49,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768669075,3.24,173.49,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752768669377,3.24,173.49,173.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768669573,3.24,173.49,173.48,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752768669778,3.24,173.49,173.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768670273,3.24,173.47,173.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768671276,3.24,173.49,173.39,6.20524317]
["bitfinex-derivatives","SOLF0:USTF0",1752768671471,3.24,173.5,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752768672478,3.24,173.53,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768672878,3.24,173.51,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768673292,3.24,173.48,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768673494,9.002,173.48,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768673689,3.24,173.48,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768674187,3.24,173.45,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768674390,173.44,173.47,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768674899,3.24,173.45,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768675100,173.44,173.47,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768675701,176.77,173.47,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768676100,173.28,173.5,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752768676294,3.33,173.48,173.46,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1752768676698,173.28,173.5,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752768676900,173.28,173.5,173.39,6.20524317]
["bitfinex-derivatives","SOLF0:USTF0",1752768677100,3.33,173.48,173.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768677408,173.28,173.5,173.39,6.20524317]
["bitfinex-derivatives","SOLF0:USTF0",1752768677600,6.20524317,173.48,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768677797,3.33,173.47,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768678305,3.33,173.44,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752768678503,3.33,173.44,173.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768678802,3.33,173.47,173.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768679005,173.26,173.49,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768679508,9.53524317,173.48,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768679703,3.33,173.47,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768680091,5.7627,173.46,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752768680300,3.33,173.43,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768680603,3.33,173.43,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752768680803,3.33,173.43,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768680995,3.33,173.43,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768681196,3.33,173.43,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752768681395,3.33,173.43,173.32,17.74483222]
["bitfinex-derivatives","SOLF0:USTF0",1752768681594,3.33,173.43,173.41,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752768681797,3.33,173.43,173.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768682203,3.33,173.45,173.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768682404,3.33,173.45,173.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768682808,3.33,173.48,173.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768683007,3.33,173.48,173.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768683399,3.33,173.46,173.44,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1752768683605,3.33,173.45,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768683809,3.33,173.45,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752768684109,3.33,173.43,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768684404,3.33,173.42,173.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768684610,3.33,173.4,173.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768684811,6.21083222,173.43,173.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768685011,3.33,173.39,173.37,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752768685208,3.33,173.39,173.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768685601,3.33,173.42,173.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768685807,3.33,173.42,173.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768686205,3.33,173.39,173.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768686404,3.33,173.39,173.28,6.21083222]
["bitfinex-derivatives","SOLF0:USTF0",1752768686610,5.7654,173.38,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752768686808,3.33,173.36,173.34,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1752768687309,3.33,173.37,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768687505,3.33,173.37,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768687706,3.33,173.36,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768688416,3.33,173.35,173.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768688613,3.33,173.37,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768688817,3.33,173.36,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768689310,9.54083222,173.37,173.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768689614,3.33,173.39,173.28,9.35083222]
["bitfinex-derivatives","SOLF0:USTF0",1752768689812,3.33,173.39,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752768689813,5.7652,173.38,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752768690109,3.33,173.37,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768690315,9.54083222,173.39,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768690518,3.33,173.34,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768690719,35.02230591,173.47,173.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768690720,3.33,173.36,173.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768690922,3.33,173.35,173.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768692516,3.33,173.35,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752768692719,3.33,173.34,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752768692921,3.33,173.33,173.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768693222,3.33,173.32,173.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768693522,3.33,173.31,173.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768693711,6.21682522,173.3,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768693908,6.21682522,173.3,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768693909,9.0984,173.29,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768694110,6.21682522,173.3,173.23,4.633361]
["bitfinex-derivatives","SOLF0:USTF0",1752768694313,6.21682522,173.3,173.24,7.773361]
["bitfinex-derivatives","SOLF0:USTF0",1752768694511,3.33,173.25,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768694711,3.33,173.29,173.23,7.77185215]
["bitfinex-derivatives","SOLF0:USTF0",1752768694922,6.21682522,173.3,173.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768695217,9.54682522,173.32,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768695413,174.66,173.33,173.25,6.21682522]
["bitfinex-derivatives","SOLF0:USTF0",1752768695620,174.66,173.33,173.32,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1752768696229,174.66,173.33,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752768696520,177.99,173.33,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768696721,174.66,173.33,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768696909,174.66,173.33,173.32,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752768697108,174.66,173.33,173.32,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1752768697611,177.99,173.33,173.23,6.21682522]
["bitfinex-derivatives","SOLF0:USTF0",1752768697818,177.99,173.33,173.24,7.76736928]
["bitfinex-derivatives","SOLF0:USTF0",1752768698012,177.99,173.33,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768698321,3.33,173.32,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1752768698512,3.33,173.32,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768698712,3.33,173.32,173.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768699215,3.33,173.31,173.28,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752768699410,3.33,173.3,173.28,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752768699609,3.33,173.3,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768699818,3.33,173.3,173.29,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752768700209,3.33,173.33,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752768700414,3.33,173.33,173.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768700919,175.88,173.34,173.32,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1752768701120,179.21,173.34,173.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768701511,175.88,173.34,173.33,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752768701712,179.21,173.34,173.33,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1752768701919,179.21,173.34,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768702217,3.33,173.33,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768702606,182.09682522,173.34,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768702607,175.88,173.34,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768702806,175.88,173.34,173.33,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1752768703315,3.33,173.33,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768703820,179.51,173.33,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768704223,3.33,173.32,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768704813,176.18,173.33,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752768705016,3.33,173.31,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752768705512,3.33,173.31,173.28,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752768705713,3.33,173.31,173.23,6.21716659]
["bitfinex-derivatives","SOLF0:USTF0",1752768705922,176.18,173.33,173.24,7.83520768]
["bitfinex-derivatives","SOLF0:USTF0",1752768706108,176.18,173.33,173.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768706313,3.3,173.32,173.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768706821,3.3,173.31,173.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768707012,3.3,173.31,173.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768708024,3.3,173.31,173.29,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1752768708427,3.3,173.3,173.29,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1752768708726,3.3,173.29,173.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768709526,3.3,173.28,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752768709822,5.7673,173.32,173.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768710126,3.3,173.3,173.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768710314,5.7673,173.32,173.28,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752768710514,3.3,173.29,173.28,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752768710723,3.3,173.29,173.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768711621,3.3,173.29,173.21,6.21716659]
["bitfinex-derivatives","SOLF0:USTF0",1752768711926,3.3,173.29,173.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768712232,3.3,173.28,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768712526,3.3,173.28,173.27,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752768712725,3.3,173.28,173.27,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752768712928,3.3,173.28,173.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768713128,3.3,173.28,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1752768713330,3.3,173.28,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768713624,9.0673,173.32,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752768713825,3.3,173.32,173.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768714218,5.7676,173.31,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752768714428,3.3,173.28,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752768714633,3.3,173.28,173.21,6.21716659]
["bitfinex-derivatives","SOLF0:USTF0",1752768714927,3.3,173.26,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752768715123,3.3,173.28,173.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768715322,3.3,173.27,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752768715729,3.3,173.27,173.26,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752768715917,3.3,173.28,173.27,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752768716117,175.78,173.29,173.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768716516,175.78,173.29,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752768716721,179.08,173.29,173.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768716921,3.3,173.28,173.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768717230,3.3,173.28,173.27,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752768718128,179.08,173.29,173.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768718432,179.08,173.29,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768718626,3.3,173.26,173.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768719334,3.3,173.26,173.25,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752768720430,179.08,173.29,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752768720625,3.3,173.28,173.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768721021,3.3,173.28,173.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768721223,3.3,173.28,173.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768721627,3.3,173.28,173.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768721816,3.3,173.28,173.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768722026,3.3,173.28,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768722226,3.3,173.28,173.2,4.24077755]
["bitfinex-derivatives","SOLF0:USTF0",1752768722442,3.3,173.26,173.16,4.24077755]
["bitfinex-derivatives","SOLF0:USTF0",1752768722736,3.3,173.26,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768723117,3.3,173.26,173.19,7.44077755]
["bitfinex-derivatives","SOLF0:USTF0",1752768723325,3.3,173.26,173.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768723532,3.3,173.26,173.25,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752768723729,3.3,173.3,173.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768723937,3.174e-05,173.25,173.24,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752768724125,176.24,173.31,173.24,3.2441128]
["bitfinex-derivatives","SOLF0:USTF0",1752768724325,176.24,173.31,173.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768724527,176.24,173.31,173.3,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752768724932,3.3,173.35,173.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768725236,501.76,173.36,173.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768725738,501.76,173.36,173.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752768726035,179.58,173.38,173.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768726230,176.28,173.38,173.37,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752768726435,179.58,173.38,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752768726625,498.78,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752768726824,4.23587355,173.48,173.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768727021,187.21587355,173.48,173.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768727224,187.21587355,173.48,173.44,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752768727524,179.68,173.48,173.4,4.23587355]
["bitfinex-derivatives","SOLF0:USTF0",1752768727732,3.3,173.49,173.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768727933,183.62,173.49,173.43,0.04275754]
["bitfinex-derivatives","SOLF0:USTF0",1752768728237,3.3,173.48,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768728426,3.3,173.48,173.46,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752768728627,3.3,173.48,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768729023,3.3,173.48,173.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768729227,3.3,173.47,173.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768729420,3.3,173.46,173.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768729835,3.3,173.48,173.45,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752768730140,3.3,173.48,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768730333,180.32,173.49,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752768730633,180.32,173.49,173.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768730820,3.3,173.52,173.45,6.20530211]
["bitfinex-derivatives","SOLF0:USTF0",1752768731020,498.78,173.53,173.45,6.20530211]
["bitfinex-derivatives","SOLF0:USTF0",1752768731021,498.78,173.53,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768731231,6.20530211,173.58,173.47,6.20530211]
["bitfinex-derivatives","SOLF0:USTF0",1752768731420,3.3,173.58,173.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768731621,3.3,173.58,173.48,3.24375731]
["bitfinex-derivatives","SOLF0:USTF0",1752768732024,3.3,173.57,173.5,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752768732231,3.3,173.55,173.48,0.04375731]
["bitfinex-derivatives","SOLF0:USTF0",1752768732424,3.3,173.53,173.48,3.24375731]
["bitfinex-derivatives","SOLF0:USTF0",1752768732740,3.3,173.53,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768732936,3.3,173.53,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768733122,180.08,173.54,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768733731,180.02,173.58,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768734239,180.02,173.58,173.5,6.24753322]
["bitfinex-derivatives","SOLF0:USTF0",1752768734540,3.3,173.57,173.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768734842,180.02,173.58,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752768735229,180.02,173.58,173.55,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752768735430,183.3,173.58,173.55,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752768735629,183.3,173.58,173.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768735938,180.02,173.58,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752768736242,3.28,173.56,173.54,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752768736539,180.02,173.58,173.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768736727,3.28,173.57,173.53,0.03825725]
["bitfinex-derivatives","SOLF0:USTF0",1752768736934,180.02,173.58,173.53,0.03825725]
["bitfinex-derivatives","SOLF0:USTF0",1752768737134,3.28,173.57,173.53,3.36825725]
["bitfinex-derivatives","SOLF0:USTF0",1752768737336,3.28,173.56,173.53,3.36825725]
["bitfinex-derivatives","SOLF0:USTF0",1752768737640,3.28,173.55,173.53,3.36825725]
["bitfinex-derivatives","SOLF0:USTF0",1752768737850,3.28,173.53,173.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768738148,182.92,173.53,173.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768738440,3.28,173.52,173.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768738835,3.28,173.51,173.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768739031,3.28,173.51,173.34,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752768739032,3.28,173.51,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768739839,5.7612,173.5,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768740042,3.28,173.51,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768740746,9.0409,173.51,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768741048,6.20530211,173.49,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768741344,185.2022,173.48,173.43,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752768741538,185.2022,173.48,173.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768741845,3.28,173.46,173.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768742036,3.28,173.46,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752768742238,11.96690211,173.49,173.34,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752768742239,179.32,173.5,173.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768742436,3.28,173.51,173.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768742437,182.6,173.51,173.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768742749,179.32,173.51,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752768743050,3.28,173.49,173.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768743246,3.28,173.48,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752768743441,6.20530211,173.5,173.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768743739,6.20530211,173.5,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768743740,3.28,173.45,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768743926,3.28,173.45,173.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768744131,3.28,173.45,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1752768744331,11.96690211,173.49,173.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768744531,3.28,173.46,173.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768744746,3.28,173.46,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752768745242,3.28,173.48,173.45,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752768745438,3.28,173.47,173.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768745645,3.28,173.46,173.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768745845,3.28,173.46,173.44,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752768746143,3.28,173.48,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768746737,5.7624,173.47,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752768747044,5.7624,173.47,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768747243,3.28,173.44,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768747651,6.20530211,173.47,173.35,6.20530211]
["bitfinex-derivatives","SOLF0:USTF0",1752768747944,3.28,173.47,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768748148,3.28,173.47,173.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768748843,3.28,173.49,173.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768749153,3.28,173.49,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768749333,5.7617,173.49,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1752768749651,3.28,173.48,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768749835,9.48530211,173.5,173.46,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752768750037,6.20530211,173.5,173.46,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752768750241,3.28,173.49,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768750442,3.28,173.45,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752768750645,3.28,173.45,173.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768750846,3.28,173.46,173.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768751853,9.0427,173.46,173.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768752153,3.28,173.44,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768752544,3.28,173.44,173.42,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752768752749,9.48530211,173.46,173.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768753049,6.20530211,173.46,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768753357,3.28,173.47,173.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768753744,179.32,173.51,173.37,6.20530211]
["bitfinex-derivatives","SOLF0:USTF0",1752768753946,3.28,173.45,173.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768754938,3.28,173.44,173.37,6.20530211]
["bitfinex-derivatives","SOLF0:USTF0",1752768755141,3.28,173.44,173.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768755344,6.20530211,173.43,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768755542,3.28,173.42,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768755942,3.28,173.4,173.31,6.20530211]
["bitfinex-derivatives","SOLF0:USTF0",1752768756141,3.28,173.4,173.32,4.67301243]
["bitfinex-derivatives","SOLF0:USTF0",1752768756342,3.28,173.4,173.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768757146,6.20530211,173.42,173.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768757342,3.28,173.41,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768757548,5.7648,173.4,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768757743,3.28,173.39,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768758145,178.52,173.43,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768758146,6.20530211,173.36,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768758551,6.20530211,173.36,173.27,4.67860985]
["bitfinex-derivatives","SOLF0:USTF0",1752768758859,3.28,173.35,173.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768759159,3.28,173.35,173.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768759853,3.28,173.35,173.34,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752768760057,3.28,173.38,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768760356,3.28,173.38,173.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768760854,195.84,173.43,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768760855,3.28,173.4,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768761256,6.20530211,173.42,173.35,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1752768761257,3.28,173.38,173.35,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1752768761454,3.28,173.37,173.35,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1752768761960,3.28,173.42,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768762352,3.28,173.41,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768762554,3.28,173.4,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768763054,5.7641,173.42,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752768763246,3.28,173.41,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768763558,6.20530211,173.41,173.3,6.20530211]
["bitfinex-derivatives","SOLF0:USTF0",1752768763759,3.28,173.4,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768763963,3.28,173.4,173.39,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752768764164,3.28,173.42,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768764753,178.12,173.45,173.33,6.20530211]
["bitfinex-derivatives","SOLF0:USTF0",1752768764754,178.12,173.45,173.33,17.73880211]
["bitfinex-derivatives","SOLF0:USTF0",1752768765052,178.12,173.45,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768765354,181.35,173.45,173.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752768765559,3.23,173.44,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752768765856,3.23,173.43,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752768766045,3.23,173.44,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768766658,5.7638,173.43,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752768766852,3.23,173.4,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752768767656,5.7639,173.42,173.32,6.20530211]
["bitfinex-derivatives","SOLF0:USTF0",1752768767657,3.23,173.42,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752768767857,181.13,173.44,173.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768768052,177.9,173.44,173.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768768254,3.23,173.41,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752768770466,3.23,173.41,173.34,6.20530211]
["bitfinex-derivatives","SOLF0:USTF0",1752768770467,183.6634,173.44,173.34,6.20530211]
["bitfinex-derivatives","SOLF0:USTF0",1752768770647,3.23,173.42,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768770849,5.7636,173.43,173.32,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752768771048,3.23,173.42,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768771261,3.23,173.41,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768771561,3.23,173.39,173.37,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752768771754,3.23,173.38,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768771950,3.23,173.38,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768772157,3.23,173.38,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768772356,3.23,173.39,173.38,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752768772557,3.23,173.39,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768772758,3.23,173.39,173.37,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752768773057,3.23,173.39,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768773865,3.23,173.39,173.38,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752768774061,3.23,173.39,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768774274,3.23,173.38,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768774856,3.23,173.39,173.37,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752768775053,3.23,173.39,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768775966,8.9949,173.39,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768776162,6.20530211,173.39,173.28,6.20530211]
["bitfinex-derivatives","SOLF0:USTF0",1752768776367,3.23,173.38,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768776572,5.7658,173.37,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752768776873,5.7658,173.37,173.34,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752768776874,177.12,173.37,173.34,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752768777168,177.12,173.37,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752768777466,3.23,173.35,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752768777767,177.12,173.37,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768778564,177.12,173.37,173.36,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752768779161,3.23,173.41,173.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768779358,177.0,173.42,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768779570,177.0,173.42,173.34,6.20530211]
["bitfinex-derivatives","SOLF0:USTF0",1752768779771,177.0,173.42,173.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768780268,177.0,173.42,173.41,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752768780476,180.23,173.42,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768780774,182.7641,173.42,173.34,6.20530211]
["bitfinex-derivatives","SOLF0:USTF0",1752768780965,3.23,173.41,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768781674,3.23,173.4,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768781875,180.23,173.42,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768782181,6.20530211,173.41,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768782367,3.23,173.4,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768782678,6.20530211,173.41,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768782976,3.23,173.4,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768783379,3.23,173.38,173.36,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752768785279,3.23,173.37,173.35,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752768785872,3.23,173.37,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752768789982,3.23,173.37,173.35,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1752768790186,3.23,173.35,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768790380,3.23,173.38,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768791187,0.04256482,173.37,173.34,0.03893179]
["bitfinex-derivatives","SOLF0:USTF0",1752768791486,0.04256482,173.37,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768791675,3.23,173.39,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768791676,4.23668041,173.39,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768791879,3.23,173.38,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768792388,3.23,173.36,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768792983,180.15668041,173.39,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752768793173,179.01,173.4,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768793575,3.23,173.36,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768793787,3.23,173.35,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768793987,5.7655,173.38,173.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752768794284,3.23,173.39,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768794992,3.23,173.38,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768795481,3.35,173.33,173.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768795683,3.35,173.34,173.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768796794,3.35,173.32,173.3,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752768796983,3.35,173.32,173.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768797178,9.1161,173.36,173.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768797378,3.35,173.36,173.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768797576,3.35,173.36,173.28,4.23668041]
["bitfinex-derivatives","SOLF0:USTF0",1752768797783,5.7661,173.36,173.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768797979,3.35,173.35,173.27,4.23668041]
["bitfinex-derivatives","SOLF0:USTF0",1752768798183,5.7663,173.35,173.32,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752768798383,3.35,173.34,173.32,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752768798793,9.1163,173.35,173.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768798991,3.35,173.37,173.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768799289,3.35,173.36,173.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768799791,5.7662,173.35,173.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768800390,3.35,173.33,173.31,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752768800579,3.35,173.33,173.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768800776,10.00298041,173.35,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1752768801082,3.35,173.34,173.32,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1752768801493,3.35,173.34,173.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768802290,5.7663,173.35,173.33,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752768802584,3.35,173.35,173.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768802992,3.35,173.33,173.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768803187,5.7666,173.34,173.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768803188,4.23668041,173.34,173.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768803492,3.35,173.33,173.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768803696,3.35,173.31,173.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768803989,3.35,173.31,173.22,4.23668041]
["bitfinex-derivatives","SOLF0:USTF0",1752768803990,3.35,173.3,173.28,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752768804480,3.35,173.29,173.28,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752768804680,3.35,173.29,173.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768804879,175.12,173.32,173.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768804880,9.1194,173.26,173.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768805183,3.35,173.25,173.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768805497,3.35,173.25,173.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768805681,3.35,173.23,173.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768805995,7.58668041,173.24,173.15,4.23668041]
["bitfinex-derivatives","SOLF0:USTF0",1752768806293,3.35,173.23,173.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768806476,9.1205,173.23,173.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768806681,3.35,173.23,173.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768806879,4.23668041,173.24,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752768807088,3.35,173.22,173.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768807294,3.35,173.22,173.18,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752768807493,3.35,173.21,173.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768807689,3.35,173.21,173.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768808089,10.01463555,173.23,173.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768808291,3.35,173.21,173.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768808593,3.35,173.22,173.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768808896,3.35,173.21,173.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768809079,4.24423555,173.23,173.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768809285,4.24423555,173.23,173.15,4.24423555]
["bitfinex-derivatives","SOLF0:USTF0",1752768809484,7.59423555,173.25,173.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768809789,3.35,173.24,173.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768810302,3.35,173.2,173.13,7.66423555]
["bitfinex-derivatives","SOLF0:USTF0",1752768810489,3.35,173.2,173.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768810696,3.35,173.14,173.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768810994,4.24423555,173.15,173.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768811684,4.24423555,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752768811886,3.35,173.15,173.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768812098,3.35,173.18,173.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768812395,3.35,173.17,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752768812593,3.35,173.17,173.09,4.24423555]
["bitfinex-derivatives","SOLF0:USTF0",1752768812892,3.35,173.17,173.03,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752768812893,3.35,173.17,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768813398,3.35,173.17,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752768813597,6.22810718,173.24,173.12,6.22810718]
["bitfinex-derivatives","SOLF0:USTF0",1752768813805,3.35,173.25,173.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768814299,3.35,173.25,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752768814492,3.35,173.25,173.22,9.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752768815690,3.35,173.27,173.22,9.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752768816585,3.35,173.27,173.25,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752768816902,175.0,173.29,173.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768817088,175.0,173.29,173.28,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752768817288,175.0,173.29,173.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768817694,175.0,173.29,173.28,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752768817897,3.35,173.33,173.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768818199,673.68,173.34,173.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768818398,174.76,173.34,173.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768818594,174.76,173.34,173.33,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752768818996,3.35,173.4,173.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768819293,174.72,173.41,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752768819600,174.72,173.41,173.31,6.22810718]
["bitfinex-derivatives","SOLF0:USTF0",1752768819793,3.35,173.4,173.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768820394,3.35,173.4,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752768820700,3.35,173.4,173.31,6.22810718]
["bitfinex-derivatives","SOLF0:USTF0",1752768820701,3.35,173.4,173.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768820900,3.35,173.4,173.31,6.22810718]
["bitfinex-derivatives","SOLF0:USTF0",1752768821199,174.72,173.41,173.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768821407,174.72,173.41,173.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768822107,174.72,173.41,173.4,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752768822300,174.72,173.41,173.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768822701,174.72,173.41,173.4,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752768823301,174.72,173.41,173.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752768824901,178.07,173.41,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752768825095,174.72,173.41,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768825299,3.35,173.4,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768826603,9.1148,173.4,173.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752768826809,3.35,173.39,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768827109,3.35,173.38,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768827407,3.35,173.38,173.36,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752768829106,174.58,173.37,173.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752768829300,177.93,173.37,173.35,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752768829714,174.58,173.37,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752768829893,174.58,173.37,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768830094,174.58,173.37,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768830299,3.35,173.36,173.34,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752768831007,5.7659,173.36,173.32,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752768831210,3.35,173.34,173.32,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752768831407,3.35,173.34,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768831808,3.35,173.33,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768832003,3.35,173.32,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768832198,3.35,173.32,173.25,6.22810718]
["bitfinex-derivatives","SOLF0:USTF0",1752768832404,3.35,173.32,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768832613,174.56,173.33,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768832804,177.91,173.33,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768833008,177.91,173.33,173.25,6.22810718]
["bitfinex-derivatives","SOLF0:USTF0",1752768833009,174.56,173.33,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768833209,174.56,173.33,173.32,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752768833413,174.56,173.33,173.32,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752768833909,3.35,173.38,173.32,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752768834106,3.35,173.4,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768834314,174.56,173.39,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768835512,174.56,173.39,173.38,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752768835813,174.56,173.39,173.38,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752768836910,498.9,173.42,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752768837114,5.7623,173.47,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768837310,174.56,173.46,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768837515,174.56,173.46,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768838213,3.35,173.45,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768838711,180.3227,173.46,173.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768838926,3.35,173.45,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768839209,3.35,173.42,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768839410,3.35,173.4,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752768839618,3.35,173.39,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752768839814,178.75,173.41,173.39,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752768841308,175.4,173.41,173.39,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752768841509,3.35,173.4,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752768841708,3.35,173.4,173.38,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752768842319,3.35,173.39,173.38,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752768842814,5.7642,173.41,173.31,154.37248647]
["bitfinex-derivatives","SOLF0:USTF0",1752768843114,178.53,173.39,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768843313,3.35,173.38,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752768843513,3.35,173.38,173.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768843908,5.7654,173.38,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752768844109,3.35,173.36,173.34,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752768844315,3.35,173.36,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768844511,181.3917441,173.39,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768844705,3.35,173.41,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768844908,175.06,173.4,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768845122,175.06,173.4,173.37,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752768845313,178.41,173.4,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768845510,178.41,173.4,173.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768845817,175.06,173.4,173.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768846416,178.41,173.4,173.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768846614,178.41,173.4,173.3,6.2117441]
["bitfinex-derivatives","SOLF0:USTF0",1752768846815,178.41,173.4,173.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768847320,178.41,173.4,173.38,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1752768847709,3.35,173.39,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1752768847913,3.35,173.38,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768848115,3.35,173.36,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768848614,11.9767441,173.39,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752768848813,3.35,173.38,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752768849123,9.1152,173.38,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752768849323,3.35,173.37,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752768849508,3.35,173.37,173.35,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752768849822,3.35,173.37,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768850014,15.3267441,173.39,173.36,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752768850218,3.35,173.38,173.36,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752768850419,3.35,173.37,173.36,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752768850821,15.3266441,173.39,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768851122,6.2117441,173.39,173.37,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752768851324,3.35,173.38,173.37,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752768851919,178.41,173.4,173.38,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752768852330,178.41,173.4,173.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768852518,3.35,173.39,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752768853126,3.35,173.38,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752768853327,175.06,173.4,173.29,6.2117441]
["bitfinex-derivatives","SOLF0:USTF0",1752768853527,3.35,173.39,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752768853730,3.35,173.38,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752768853928,3.35,173.38,173.37,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752768854614,175.06,173.4,173.38,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752768854816,3.35,173.39,173.38,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752768856226,3.35,173.39,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752768856427,3.16,173.37,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768856635,3.16,173.35,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768856927,174.56,173.36,173.27,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752768857130,174.56,173.36,173.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768857529,177.72,173.36,173.34,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752768857731,3.16,173.35,173.34,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752768858533,174.56,173.36,173.34,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752768858833,177.72,173.36,173.34,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752768859036,174.56,173.36,173.34,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752768859238,3.16,173.35,173.34,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752768859936,3.16,173.35,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752768860126,5.7656,173.37,173.34,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752768860332,174.56,173.36,173.35,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1752768860522,177.72,173.36,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768860727,177.72,173.36,173.33,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1752768860929,9.3717441,173.35,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768861138,3.16,173.34,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768861339,8.9269,173.33,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768861539,177.72,173.32,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768862039,177.72,173.32,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752768862242,174.56,173.32,173.31,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1752768863637,177.72,173.32,173.31,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1752768864330,177.72,173.32,173.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768864535,3.16,173.31,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1752768865536,3.16,173.3,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768865736,3.16,173.3,173.24,4.66785707]
["bitfinex-derivatives","SOLF0:USTF0",1752768865937,3.16,173.29,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768866140,3.16,173.29,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752768866341,3.16,173.29,173.28,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1752768867448,3.16,173.29,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768867637,3.16,173.29,173.27,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1752768867833,3.16,173.31,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752768868040,174.56,173.3,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768868438,177.72,173.3,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768868840,177.72,173.3,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752768868841,177.72,173.3,173.28,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752768869243,3.16,173.29,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768870037,3.16,173.29,173.28,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1752768870441,177.72,173.3,173.28,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1752768870743,3.16,173.29,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768871249,174.56,173.3,173.28,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1752768871458,177.72,173.3,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768871754,174.56,173.3,173.29,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752768872645,177.72,173.3,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768872843,174.56,173.3,173.17,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752768873044,8.9284,173.29,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752768873245,3.16,173.28,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768873649,183.4881,173.3,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752768873851,183.4881,173.3,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768874250,177.72,173.3,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768874857,177.72,173.3,173.19,6.2117441]
["bitfinex-derivatives","SOLF0:USTF0",1752768874858,5.7682,173.29,173.19,6.2117441]
["bitfinex-derivatives","SOLF0:USTF0",1752768875049,5.7682,173.29,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768875947,174.56,173.3,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768875948,3.16,173.27,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768876340,3.16,173.26,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768876542,516.39390193,173.36,173.16,216.59018044]
["bitfinex-derivatives","SOLF0:USTF0",1752768876543,3.16,173.24,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768876747,177.74,173.23,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768876951,3.16,173.22,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768877154,3.16,173.21,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768877653,174.58,173.23,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768877851,178.82408217,173.24,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768878941,174.58,173.24,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768879148,3.16,173.23,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768879454,3.16,173.22,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768879654,3.16,173.21,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768881174,6.22488667,173.21,173.1,6.22488667]
["bitfinex-derivatives","SOLF0:USTF0",1752768881344,3.16,173.19,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768882352,3.16,173.18,173.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768883054,3.16,173.18,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752768883255,6.22488667,173.21,173.15,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1752768883561,3.16,173.17,173.15,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1752768883953,3.16,173.17,173.16,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1752768884149,6.22488667,173.21,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768884344,177.74,173.21,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768884546,174.58,173.21,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768884747,498.84,173.25,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768884947,673.46,173.25,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752768885163,673.46,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752768885362,676.87,173.25,173.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768885560,3.41,173.24,173.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768885763,3.41,173.24,173.15,6.22488667]
["bitfinex-derivatives","SOLF0:USTF0",1752768886060,5.7701,173.24,173.15,6.22488667]
["bitfinex-derivatives","SOLF0:USTF0",1752768886262,3.41,173.21,173.2,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752768886565,5.7701,173.24,173.2,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752768886865,3.41,173.24,173.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768887451,3.41,173.24,173.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768888060,3.41,173.24,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752768888256,3.41,173.23,173.22,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752768888468,679.2296,173.25,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752768888469,5.7699,173.24,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752768888662,3.41,173.21,173.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768888864,3.41,173.21,173.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768889660,3.41,173.21,173.2,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752768889962,3.41,173.23,173.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768890263,3.41,173.22,173.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768890863,3.41,173.22,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752768891060,3.41,173.22,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768891261,9.63488667,173.24,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768891461,3.41,173.23,173.21,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752768891770,3.41,173.23,173.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768892561,673.46,173.25,173.22,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752768892757,3.41,173.24,173.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768893464,673.46,173.25,173.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768893465,498.84,173.25,173.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768893666,3.41,173.28,173.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768893970,174.58,173.29,173.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768894162,174.58,173.29,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752768894361,177.99,173.29,173.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768894965,177.99,173.29,173.18,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752768894966,174.58,173.29,173.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768895163,174.58,173.29,173.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768895164,3.41,173.27,173.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768895772,3.41,173.27,173.18,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752768895773,3.41,173.26,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752768896072,3.41,173.27,173.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768896870,180.3483,173.29,173.26,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1752768897071,3.41,173.28,173.26,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1752768897369,177.99,173.29,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752768897564,3.41,173.35,173.26,6.22488667]
["bitfinex-derivatives","SOLF0:USTF0",1752768897766,3.41,173.37,173.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768897967,174.54,173.36,173.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768898571,174.54,173.36,173.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768898765,177.95,173.36,173.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768899071,174.54,173.36,173.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768899274,174.54,173.37,173.29,6.22488667]
["bitfinex-derivatives","SOLF0:USTF0",1752768899469,174.54,173.37,173.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768899873,174.54,173.37,173.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768900378,3.41,173.36,173.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768900878,3.41,173.32,173.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768901175,3.41,173.31,173.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768901383,3.41,173.31,173.29,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1752768901571,5.7675,173.31,173.29,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1752768901770,3.41,173.3,173.29,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1752768902773,3.41,173.3,173.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768902979,174.48,173.29,173.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768903277,3.41,173.28,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752768903472,3.41,173.28,173.26,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752768904370,3.41,173.28,173.27,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752768904579,174.48,173.29,173.27,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752768905076,174.48,173.29,173.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768905481,6.22488667,173.32,173.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768905680,174.46,173.31,173.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768905985,174.46,173.31,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752768906180,174.46,173.31,173.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768908078,3.41,173.3,173.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768908484,180.68488667,173.31,173.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768908679,180.68488667,173.31,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752768909187,180.68488667,173.31,173.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768909383,186.45238667,173.31,173.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768909686,180.68488667,173.31,173.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768910087,174.46,173.31,173.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768910478,174.46,173.31,173.3,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752768910879,3.41,173.37,173.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768911082,174.42,173.37,173.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768911772,174.42,173.37,173.29,6.22488667]
["bitfinex-derivatives","SOLF0:USTF0",1752768911773,177.83,173.37,173.35,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752768912179,177.83,173.37,173.29,6.22488667]
["bitfinex-derivatives","SOLF0:USTF0",1752768912180,3.41,173.36,173.33,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752768912382,3.41,173.36,173.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768912585,3.41,173.35,173.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768913382,3.41,173.3,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1752768913782,174.4,173.32,173.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768913991,3.41,173.31,173.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768914383,3.41,173.31,173.29,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752768914584,3.41,173.3,173.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768914795,3.41,173.3,173.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768914996,3.41,173.29,173.24,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1752768915293,174.38,173.28,173.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768915489,3.26,173.27,173.26,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752768915892,3.26,173.26,173.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768916192,3.26,173.26,173.25,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752768916695,174.38,173.28,173.26,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752768917089,174.38,173.28,173.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768917290,174.38,173.28,173.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768918693,2.98,173.27,173.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768918888,8.7489,173.27,173.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768919088,6.22488667,173.27,173.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768919401,8.7496,173.25,173.24,0.043249]
["bitfinex-derivatives","SOLF0:USTF0",1752768919795,2.98,173.25,173.19,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752768920096,8.7505,173.22,173.19,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752768920300,183.1105,173.22,173.19,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752768920492,8.751,173.21,173.19,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752768920695,2.98,173.2,173.19,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752768921694,0.04150584,173.22,173.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768922102,5.84e-06,173.22,173.21,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752768922394,174.36,173.27,173.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768922600,180.1289,173.27,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1752768922784,2.98,173.26,173.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768922989,2.98,173.25,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1752768923391,2.98,173.25,173.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1752768923787,2.98,173.26,173.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768924204,6.22488667,173.24,173.2,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752768924391,2.98,173.22,173.2,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752768924699,177.34,173.22,173.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768925089,174.36,173.22,173.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768925293,174.36,173.22,173.21,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752768925903,174.36,173.22,173.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768926492,174.36,173.22,173.14,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752768926692,174.36,173.22,173.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768927187,174.36,173.22,173.14,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752768927387,174.36,173.22,173.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768927792,177.34,173.22,173.19,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752768927991,177.34,173.22,173.14,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752768927992,177.34,173.22,173.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768928400,183.1105,173.22,173.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768928603,177.34,173.22,173.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768929002,177.34,173.22,173.2,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752768929298,174.36,173.22,173.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768929498,174.36,173.22,173.21,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752768931298,0.03755878,173.23,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752768931603,0.03755878,173.23,173.22,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752768937706,0.03755878,173.23,173.2,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752768938011,3.01755878,173.23,173.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768938211,2.98,173.22,173.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768939805,3.01755878,173.23,173.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768940604,8.78785878,173.23,173.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768940814,3.01755878,173.23,173.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768941707,0.03755878,173.23,173.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768942113,2.98,173.22,173.19,0.04138671]
["bitfinex-derivatives","SOLF0:USTF0",1752768942302,2.98,173.22,173.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768942503,2.98,173.22,173.2,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1752768942811,3.01755878,173.23,173.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752768943403,2.98,173.22,173.19,5.81278671]
["bitfinex-derivatives","SOLF0:USTF0",1752768943712,2.98,173.2,173.19,0.04138671]
["bitfinex-derivatives","SOLF0:USTF0",1752768944107,8.7512,173.2,173.19,0.04138671]
["bitfinex-derivatives","SOLF0:USTF0",1752768944711,12.99466066,173.2,173.19,0.04138671]
["bitfinex-derivatives","SOLF0:USTF0",1752768944916,2.98,173.19,173.15,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752768945105,4.24346066,173.18,173.15,13.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752768945305,2.98,173.17,173.15,13.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752768945514,2.98,173.17,173.15,19.136]
["bitfinex-derivatives","SOLF0:USTF0",1752768945710,2.98,173.17,173.15,13.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752768946312,2.98,173.17,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768946510,4.24346066,173.16,173.11,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752768946816,174.26,173.2,173.11,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752768946817,2.98,173.12,173.11,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752768947219,2.98,173.12,173.11,13.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752768947410,4.24346066,173.12,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752768947611,2.98,173.09,173.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768947808,174.24,173.14,173.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768947809,5.7759,173.06,173.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768948011,10.01936066,173.06,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768948206,7.22346066,173.06,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768948418,2.98,173.05,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768948619,7.22346066,173.05,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768948817,7.22346066,173.07,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768949021,6.23520667,173.09,173.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768949217,174.26,173.1,173.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768949409,2.98,173.09,173.04,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752768949609,0.04316027,173.08,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768949814,0.04316027,173.08,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768950021,0.04316027,173.08,173.07,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752768950219,1.00580942,173.11,173.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768950412,3.98580942,173.11,173.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768950614,0.04064942,173.09,173.08,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752768951220,4.942e-05,173.09,173.08,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752768951416,174.3,173.14,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752768951622,174.3,173.14,173.13,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752768952219,174.28,173.19,173.11,6.23520667]
["bitfinex-derivatives","SOLF0:USTF0",1752768952429,498.92,173.2,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768952722,498.92,173.2,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752768952723,3.98530094,173.19,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752768952924,2.98,173.18,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752768953226,2.98,173.17,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752768953619,2.98,173.17,173.09,6.23520667]
["bitfinex-derivatives","SOLF0:USTF0",1752768953812,2.98,173.17,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768954222,8.7519,173.17,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768954419,2.98,173.16,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768954626,2.98,173.14,173.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768955120,174.28,173.15,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752768955424,174.28,173.15,173.14,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752768955626,177.26,173.15,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752768955926,177.26,173.15,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768956127,174.28,173.15,173.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768956328,174.28,173.15,173.14,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752768957729,1.00530094,173.19,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768958137,1.00530094,173.19,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752768958327,1.00530094,173.19,173.18,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752768959120,1.00530094,173.19,173.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768959629,1.00530094,173.19,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752768959824,1.00530094,173.19,173.18,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752768960025,1.00530094,173.19,173.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768960233,1.00530094,173.19,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768960721,12.00710667,173.17,173.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768960918,2.97,173.15,173.12,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768961117,2.97,173.14,173.13,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1752768961424,2.97,173.14,173.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768961624,2.97,173.13,173.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768961925,9.20520667,173.14,173.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768962128,2.97,173.13,173.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768962323,2.97,173.13,173.04,6.23520667]
["bitfinex-derivatives","SOLF0:USTF0",1752768962523,2.97,173.13,173.11,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752768962825,6.23520667,173.14,173.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768963028,6.23520667,173.14,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768963231,6.23520667,173.14,173.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768963232,2.97,173.13,173.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768963527,174.22,173.16,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768963721,0.03783994,173.14,173.09,6.23520667]
["bitfinex-derivatives","SOLF0:USTF0",1752768964032,0.03783994,173.14,173.12,0.04083189]
["bitfinex-derivatives","SOLF0:USTF0",1752768964331,0.03783994,173.14,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768964729,0.03783994,173.14,173.12,3.39083189]
["bitfinex-derivatives","SOLF0:USTF0",1752768965029,0.03783994,173.14,173.13,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752768966029,2.97,173.13,173.12,0.04083189]
["bitfinex-derivatives","SOLF0:USTF0",1752768966225,0.03783994,173.14,173.12,3.39083189]
["bitfinex-derivatives","SOLF0:USTF0",1752768966429,3.00783994,173.14,173.12,3.39083189]
["bitfinex-derivatives","SOLF0:USTF0",1752768966626,0.03783994,173.14,173.12,0.04083189]
["bitfinex-derivatives","SOLF0:USTF0",1752768966827,0.03783994,173.14,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768967129,0.03783994,173.14,173.13,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752768968631,0.03783994,173.14,173.12,5.81423189]
["bitfinex-derivatives","SOLF0:USTF0",1752768968835,3.00783994,173.14,173.12,9.16423189]
["bitfinex-derivatives","SOLF0:USTF0",1752768969536,0.03783994,173.14,173.13,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752768970735,0.03783994,173.14,173.12,5.81423189]
["bitfinex-derivatives","SOLF0:USTF0",1752768970930,3.00783994,173.14,173.12,3.39083189]
["bitfinex-derivatives","SOLF0:USTF0",1752768971132,0.03783994,173.14,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752768971533,0.03783994,173.14,173.13,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752768972927,3.00783994,173.14,173.12,5.81423189]
["bitfinex-derivatives","SOLF0:USTF0",1752768973335,2.97,173.13,173.12,0.04083189]
["bitfinex-derivatives","SOLF0:USTF0",1752768974039,0.03783994,173.14,173.12,9.16423189]
["bitfinex-derivatives","SOLF0:USTF0",1752768974243,0.03783994,173.14,173.12,3.39083189]
["bitfinex-derivatives","SOLF0:USTF0",1752768974427,3.00783994,173.14,173.12,3.39083189]
["bitfinex-derivatives","SOLF0:USTF0",1752768974924,2.97,173.13,173.12,0.04083189]
["bitfinex-derivatives","SOLF0:USTF0",1752768977334,2.98,173.12,173.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768977642,2.98,173.09,173.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768977835,8.7546,173.09,173.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768978030,2.98,173.09,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768978235,6.23520667,173.06,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768978454,8.7563,173.04,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768979138,2.98,173.04,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768979334,174.12,173.05,173.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768979540,177.1,173.05,173.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768980134,174.12,173.05,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768980337,177.1,173.05,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768980536,174.12,173.05,173.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768980841,2.98,173.04,173.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768982345,2.98,173.03,173.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768982746,2.98,173.04,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768983047,2.98,173.04,172.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768983243,2.98,173.04,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768983948,2.98,173.04,173.0,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752768983949,2.98,173.03,173.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768984249,2.98,173.02,173.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768984453,174.12,173.01,173.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768984646,177.1,173.01,172.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768984834,2.98,173.0,172.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768985139,2.98,173.0,172.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768985140,174.12,173.01,172.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768985340,2.98,173.0,172.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768985540,2.98,172.99,172.98,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752768985850,2.98,173.0,172.98,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752768986055,2.98,173.0,172.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768986345,174.16038244,173.01,172.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768986547,2.98,173.0,172.96,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768986750,2.98,172.98,172.96,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768987051,177.1,172.97,172.96,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768987247,177.1,172.97,172.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768987643,177.1,172.97,172.96,15.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752768987845,174.12,172.97,172.96,19.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752768988167,177.1,172.97,172.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768989152,2.98,172.96,172.95,72.63891642]
["bitfinex-derivatives","SOLF0:USTF0",1752768989454,174.12,172.97,172.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768989657,177.1,172.97,172.95,72.63891642]
["bitfinex-derivatives","SOLF0:USTF0",1752768989852,9.21520667,172.96,172.95,72.63891642]
["bitfinex-derivatives","SOLF0:USTF0",1752768990053,9.21520667,172.96,172.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768990054,2.98,172.95,172.91,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752768990254,6.23520667,172.93,172.91,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752768990459,174.14,172.92,172.91,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752768990752,177.12,172.92,172.91,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752768991153,174.14,172.92,172.91,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752768991354,174.14,172.92,172.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768991541,177.12,172.92,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768991851,2.98,172.91,172.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768992156,2.98,172.91,172.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768992353,2.98,172.88,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768992540,2.98,172.9,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768992852,9.2538331,172.92,172.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768993042,174.16,172.91,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768993554,177.14,172.91,172.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768993946,177.14,172.91,172.88,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752768993947,2.98,172.9,172.88,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752768994144,2.98,172.9,172.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768994350,174.16,172.91,172.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768994548,174.16,172.91,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768994947,174.22,172.91,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768995265,0.04406301,172.92,172.9,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752768995446,177.22406301,172.92,172.9,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752768995642,174.24406301,172.92,172.9,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752768995848,2.98,172.9,172.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768996062,186.25926968,172.92,172.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768996063,6.23520667,172.87,172.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752768996362,174.3,172.86,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768996557,6.25807821,172.8,172.63,4.83074331]
["bitfinex-derivatives","SOLF0:USTF0",1752768996756,6.25959799,172.71,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768996944,174.4,172.7,172.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768997147,499.68,172.74,172.61,6.25959799]
["bitfinex-derivatives","SOLF0:USTF0",1752768997358,499.68,172.74,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768997359,174.5,172.73,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768997546,499.68,172.82,172.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768997751,3.24,172.78,172.66,4.54314235]
["bitfinex-derivatives","SOLF0:USTF0",1752768998061,3.24,172.78,172.69,6.25959799]
["bitfinex-derivatives","SOLF0:USTF0",1752768998258,3.24,172.78,172.61,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752768998460,150.30253197,172.86,172.71,6.25959799]
["bitfinex-derivatives","SOLF0:USTF0",1752768998461,3.24,172.81,172.71,6.25959799]
["bitfinex-derivatives","SOLF0:USTF0",1752768998760,184.23959799,172.83,172.72,6.25959799]
["bitfinex-derivatives","SOLF0:USTF0",1752768998959,153.54253197,172.86,172.74,6.25959799]
["bitfinex-derivatives","SOLF0:USTF0",1752768999157,180.99959799,172.92,172.8,6.25959799]
["bitfinex-derivatives","SOLF0:USTF0",1752768999360,3.24,172.92,172.79,6.24752552]
["bitfinex-derivatives","SOLF0:USTF0",1752768999558,6.24752552,172.9,172.79,6.24752552]
["bitfinex-derivatives","SOLF0:USTF0",1752768999763,6.24752552,172.9,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752768999956,1.00703186,172.89,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769000164,4.24703186,172.89,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769001059,4.24703186,172.89,172.86,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752769001253,4.24703186,172.89,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769001456,4.24703186,172.89,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769001649,3.24,172.89,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769001854,1.00711929,172.88,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769002060,1.00711929,172.88,172.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769002061,6.24752552,172.87,172.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769002365,3.24,172.87,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769002664,9.49160765,172.87,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769003353,6.25160765,172.87,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769003553,1.00711929,172.88,172.8,9.49160765]
["bitfinex-derivatives","SOLF0:USTF0",1752769003762,1.00711929,172.88,172.87,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752769003962,3.24,172.94,172.83,6.25160765]
["bitfinex-derivatives","SOLF0:USTF0",1752769004164,174.82,172.96,172.86,6.25160765]
["bitfinex-derivatives","SOLF0:USTF0",1752769004352,174.82,172.96,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769004748,6.24655753,172.93,172.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769004948,3.24,172.95,172.85,6.24655753]
["bitfinex-derivatives","SOLF0:USTF0",1752769005168,3.24,172.95,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769005365,6.24655753,172.94,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769005560,3.23,172.93,172.87,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752769005753,6.24655753,172.91,172.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769005954,6.24655753,172.94,172.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769006156,9.47655753,172.94,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769006463,9.47655753,172.94,172.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752769006667,9.47655753,172.94,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769006962,174.78,172.95,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769007465,179.01666773,172.95,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769007655,175.78666773,172.95,172.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769007856,175.78666773,172.95,172.85,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769008061,175.78666773,172.95,172.92,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752769008368,175.78666773,172.95,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769009066,175.78666773,172.95,172.94,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752769010858,3.23,172.94,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769011061,3.23,172.93,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769011268,185.26322526,172.95,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769011570,185.26322526,172.95,172.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769011869,3.23,172.94,172.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769012263,3.23,172.94,172.91,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752769012464,3.23,172.94,172.91,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752769012857,3.23,172.94,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769013060,3.23,172.94,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769013261,3.23,172.93,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769013456,182.03322526,172.95,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769013667,3.23,172.94,172.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769013866,3.23,172.93,172.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769014172,6.24655753,172.92,172.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769014475,3.23,172.89,172.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769014768,3.23,172.88,172.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769014975,3.23,172.88,172.86,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752769015467,3.23,172.88,172.86,19.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752769015661,3.23,172.88,172.87,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752769015862,174.74,172.89,172.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769016165,174.74,172.89,172.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769016372,174.78,172.9,172.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769016761,1.00666773,172.95,172.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769017161,3.23,173.0,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769017370,174.78,173.01,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769017655,181.04655753,173.02,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769017863,3.23,173.0,172.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769018063,6.24655753,172.99,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769018266,3.23,172.96,172.95,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752769018467,178.05,172.96,172.95,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752769018668,174.82,172.96,172.95,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752769019067,174.82,172.96,172.94,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752769019269,174.82,172.96,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769019469,3.23,172.95,172.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769019667,3.23,172.95,172.91,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752769019857,3.23,172.93,172.91,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752769020277,3.23,172.91,172.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769020573,3.23,172.89,172.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769020769,3.23,172.88,172.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769021873,174.74,172.88,172.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769022073,6.24420041,172.87,172.8,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769022258,6.24420041,172.87,172.83,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752769022465,3.23,172.86,172.83,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752769022776,9.47420041,172.87,172.84,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752769022972,9.47420041,172.87,172.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769022973,6.24420041,172.87,172.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769023172,180.98420041,172.87,172.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769023374,186.76580041,172.87,172.82,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752769023576,3.23,172.85,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769023762,6.25175916,172.86,172.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769023967,181.01175916,172.88,172.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769024269,181.01175916,172.88,172.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769024979,181.01175916,172.88,172.84,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752769025165,9.48175916,172.85,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769025368,3.23,172.84,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769025685,3.23,172.84,172.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769025868,6.25175916,172.85,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769026071,6.25175916,172.87,172.86,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752769026374,180.89175916,172.87,172.86,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752769026877,174.64,172.87,172.86,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752769027075,3.23,172.92,172.9,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752769027279,3.23,172.92,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769027481,174.54,172.91,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769027976,174.54,172.91,172.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769028366,174.54,172.91,172.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769028577,174.54,172.91,172.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769028879,177.77,172.91,172.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769029062,177.77,172.91,172.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769029462,177.77,172.91,172.88,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752769029662,3.23,172.9,172.88,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752769030474,174.54,172.91,172.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769030673,174.54,172.91,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769030882,174.54,172.91,172.9,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752769031872,177.77,172.91,172.84,4.48683014]
["bitfinex-derivatives","SOLF0:USTF0",1752769032177,177.77,172.91,172.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769032380,174.54,172.91,172.9,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752769032565,174.54,172.91,172.9,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752769032765,174.54,172.91,172.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769033480,177.77,172.91,172.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769034370,174.54,172.91,172.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769034577,1.00681335,172.93,172.91,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752769034788,174.3,172.92,172.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769034974,177.53,172.92,172.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769035171,174.3,172.92,172.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752769035375,3.24,172.91,172.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769035576,6.25175916,172.89,172.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769035784,3.24,172.87,172.84,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769035979,3.24,172.87,172.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769036180,3.24,172.87,172.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769036377,3.24,172.87,172.86,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752769037185,174.36,172.88,172.86,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752769037389,174.3,172.89,172.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769037692,1.00681335,172.93,172.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769037893,1.00681335,172.93,172.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752769038080,4.24681335,172.93,172.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769038586,4.24681335,172.93,172.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769038790,3.24,172.92,172.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769038984,3.24,172.92,172.9,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752769039179,3.24,172.92,172.84,6.25175916]
["bitfinex-derivatives","SOLF0:USTF0",1752769039383,3.24,172.92,172.9,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752769039682,1.00681335,172.93,172.84,6.25175916]
["bitfinex-derivatives","SOLF0:USTF0",1752769039878,1.00681335,172.93,172.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769040189,1.00681335,172.93,172.92,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752769040588,1.00681335,172.93,172.92,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752769040785,4.24681335,172.93,172.92,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752769041089,1.00681335,172.93,172.92,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752769041280,175.30681335,172.93,172.92,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752769041481,1.00681335,172.93,172.92,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752769041684,174.3,172.95,172.94,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1752769041878,174.3,172.96,172.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769042383,174.3,172.96,172.95,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752769044296,174.3,172.96,172.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769044481,3.24,172.94,172.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769044687,3.24,172.93,172.91,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752769044890,3.24,172.93,172.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769045190,183.79175916,172.96,172.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769045398,189.57035916,172.96,172.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769046195,180.55175916,172.96,172.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769046411,3.24,172.95,172.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769046590,183.79175916,172.96,172.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769046898,189.57035916,172.96,172.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769047191,174.28,172.95,172.94,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752769047397,174.28,172.95,172.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769047801,174.28,172.95,172.94,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752769047987,174.28,172.95,172.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769048201,174.28,172.95,172.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769048490,174.28,172.95,172.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769048694,3.24,172.93,172.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769049087,5.7797,172.93,172.89,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752769049286,6.25175916,172.91,172.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769049492,3.24,172.89,172.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769049692,3.24,172.93,172.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769049893,3.24,172.93,172.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769049894,174.26,172.92,172.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769050595,177.5,172.92,172.89,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752769050796,9.49175916,172.91,172.86,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769050999,6.25175916,172.91,172.86,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769051200,3.24,172.89,172.87,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752769051400,174.36,172.88,172.87,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752769051894,174.36,172.88,172.87,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752769052405,174.36,172.88,172.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769052700,174.36,172.88,172.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769052891,174.28,172.91,172.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769053090,174.28,172.91,172.9,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752769053800,3.24,172.96,172.94,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752769054103,1.00647848,172.97,172.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769054305,1.00647848,172.97,172.95,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752769054505,1.00647848,172.97,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769055086,174.28,172.99,172.91,6.25175916]
["bitfinex-derivatives","SOLF0:USTF0",1752769055299,174.28,172.99,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769055594,174.28,172.99,172.98,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752769055994,174.28,172.99,172.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769056594,174.28,172.99,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769057101,174.28,172.99,172.98,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752769058800,174.28,172.99,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769058989,5.7773,173.0,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769059194,9.0173,173.0,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769059698,10.02333296,173.01,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769059901,4.24633296,173.01,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769060302,4.24633296,173.01,172.98,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752769060695,10.02333296,173.01,172.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769060895,10.02333296,173.01,172.97,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752769061204,1.00633296,173.01,172.99,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752769061410,1.00633296,173.01,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769062003,1.00633296,173.01,172.99,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752769062306,1.00633296,173.01,173.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769062602,674.12,173.03,173.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769062801,174.24,173.03,173.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769062996,174.24,173.03,172.97,6.25175916]
["bitfinex-derivatives","SOLF0:USTF0",1752769062997,12.02605916,173.09,172.97,6.25175916]
["bitfinex-derivatives","SOLF0:USTF0",1752769063203,174.22,173.08,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769063506,175.22599841,173.08,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769063709,175.22599841,173.08,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769063901,175.22599841,173.08,173.05,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752769063902,175.22599841,173.08,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769065608,174.22,173.08,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752769066107,177.45,173.08,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769066506,174.22,173.08,172.98,16.25175916]
["bitfinex-derivatives","SOLF0:USTF0",1752769066713,174.22,173.08,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769067107,179.9946,173.08,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769067291,179.9946,173.08,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769067500,179.9946,173.08,173.04,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752769067696,3.23,173.07,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769068107,5.7754,173.06,173.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769068308,9.0054,173.06,173.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769068609,175.22596933,173.08,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769068811,174.3,173.1,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769069504,174.3,173.1,173.06,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752769069707,174.3,173.1,173.0,6.25175916]
["bitfinex-derivatives","SOLF0:USTF0",1752769069708,177.53,173.1,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769070210,177.53,173.1,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769070607,5.7743,173.09,173.05,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752769070912,5.7743,173.09,173.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769071211,5.7743,173.09,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769071713,183.304,173.1,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769072712,180.074,173.1,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769072918,3.23,173.09,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769073412,3.23,173.09,173.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769074112,3.23,173.09,173.04,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752769074312,3.23,173.08,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769074496,174.14,173.07,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769074698,174.14,173.07,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769075001,3.23,173.06,173.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769075202,3.23,173.05,173.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769075902,174.14,173.07,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769076215,5.7757,173.05,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769076798,5.7757,173.05,173.01,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752769076998,5.7757,173.05,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769077206,3.23,173.05,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769077816,3.23,173.03,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769077999,174.12,173.02,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769078806,174.12,173.02,173.01,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1752769079000,174.12,173.02,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769080305,174.14,173.05,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769080506,10.48752497,173.1,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769080706,174.14,173.09,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769080911,1.00576581,173.1,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769081120,174.14,173.1,173.08,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752769081320,174.14,173.1,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769081820,9.0028,173.14,173.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769082001,174.14,173.13,173.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769082201,178.37567862,173.13,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769082409,178.37567862,173.13,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769082615,175.14567862,173.13,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769082916,175.14567862,173.13,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769083116,174.12,173.16,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769083512,174.12,173.16,173.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769083910,3.23,173.21,173.18,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752769084112,5.7701,173.22,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769084113,174.12,173.22,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769084607,174.12,173.22,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769084826,174.12,173.22,173.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769085009,3.23,173.21,173.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769085206,5.7709,173.2,173.16,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752769085409,5.7709,173.2,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769085614,5.7709,173.2,173.11,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769085615,3.23,173.2,173.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769085817,3.23,173.2,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769086122,174.12,173.22,173.19,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752769086324,174.12,173.22,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769086723,174.12,173.22,173.21,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752769087426,174.08,173.26,173.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769087810,5.7671,173.31,173.26,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752769088016,174.08,173.3,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769088320,3.23,173.27,173.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769088618,174.08,173.3,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769088818,174.08,173.3,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769089015,174.04,173.34,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769089332,174.04,173.34,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769089622,175.04448845,173.34,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769090225,3.23,173.33,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769090725,3.23,173.33,173.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769090726,184.49243229,173.34,173.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769091512,175.04448845,173.34,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769091713,174.1,173.36,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769092011,174.1,173.36,173.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769092207,3.22,173.4,173.35,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752769092422,174.1,173.41,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769092623,174.1,173.41,173.38,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752769093014,174.1,173.41,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769093723,174.1,173.41,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769094426,5.7641,173.4,173.34,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752769094625,8.9841,173.4,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769094829,3.22,173.39,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769095025,177.32,173.41,173.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769095324,3.23,173.4,173.32,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769095523,3.23,173.4,173.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769095720,9.45794384,173.4,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769095925,3.23,173.39,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769096125,6.22794384,173.4,173.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769096326,3.23,173.37,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769097028,0.0382877,173.37,173.34,0.03696615]
["bitfinex-derivatives","SOLF0:USTF0",1752769097323,0.0382877,173.37,173.17,499.22]
["bitfinex-derivatives","SOLF0:USTF0",1752769097324,3.23,173.34,173.26,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769097522,3.23,173.34,173.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769097726,3.23,173.34,173.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769097914,3.23,173.34,173.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769098118,174.0,173.36,173.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769098529,0.03694377,173.35,173.3,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752769098831,3.26694377,173.35,173.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769099014,3.26694377,173.35,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769099015,3.23,173.34,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769099214,0.03694377,173.35,173.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769099417,3.23,173.33,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769099615,0.03694377,173.35,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769100228,0.03694377,173.35,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769100421,3.23,173.34,173.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769100739,3.23,173.34,173.28,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1752769101124,3.23,173.34,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769101319,3.23,173.31,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769101526,3.23,173.3,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769101914,3.23,173.32,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769102118,3.26677786,173.31,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769102526,3.23,173.3,173.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769102732,3.23,173.3,173.27,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769103128,3.26677786,173.31,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769103428,3.26677786,173.31,173.27,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769103631,3.23,173.3,173.27,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769103830,3.23,173.28,173.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769104326,3.23,173.28,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769104626,3.23,173.27,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769104831,5.7688,173.26,173.21,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752769105029,3.23,173.24,173.21,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1752769105628,3.23,173.24,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769106029,5.7694,173.24,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769106235,3.23,173.23,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769106425,5.7694,173.24,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769106625,3.23,173.21,173.18,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752769106830,3.23,173.21,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769107534,3.23,173.21,173.19,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1752769107730,3.23,173.21,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769107931,3.23,173.22,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769108127,3.23,173.22,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769108524,0.04274668,173.23,173.14,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769108728,0.04274668,173.23,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769108932,173.88,173.29,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769109132,173.88,173.29,173.27,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752769109326,173.88,173.29,173.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769109534,3.23,173.27,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769109732,180.10794384,173.29,173.23,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752769109932,3.23,173.25,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769110133,3.23,173.24,173.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1752769110335,3.23,173.28,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769110633,8.9982,173.28,173.22,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1752769110822,3.23,173.28,173.22,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1752769111225,180.10794384,173.29,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769111536,3.23,173.25,173.19,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769111839,3.23,173.24,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769113239,3.23,173.23,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769113532,3.23,173.25,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769113739,3.23,173.23,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769114125,3.23,173.23,173.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769114326,3.23,173.23,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769114722,3.23,173.23,173.15,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769114928,3.23,173.23,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769116928,8.9998,173.23,173.19,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752769117234,3.23,173.22,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769118246,5.7695,173.24,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769119328,5.7695,173.24,173.18,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752769119536,3.23,173.23,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769120035,6.22794384,173.26,173.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769120245,3.23,173.19,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769120430,5.7702,173.22,173.17,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752769120625,3.23,173.21,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769120830,3.23,173.21,173.17,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752769121026,5.7705,173.21,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769121332,3.23,173.2,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769121632,3.23,173.24,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769121834,6.22794384,173.26,173.15,16.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769121835,3.23,173.28,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769122143,3.23,173.21,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769122732,9.0004,173.21,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769122936,5.7704,173.21,173.16,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1752769123126,5.771,173.2,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769123326,6.22794384,173.23,173.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769123531,3.23,173.18,173.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769123729,3.23,173.18,173.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769124243,6.22794384,173.22,173.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769124439,3.23,173.21,173.15,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769124829,6.22794384,173.19,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769125033,9.0019,173.17,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769126241,3.23,173.17,173.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752769126647,6.22794384,173.21,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769126937,3.22,173.2,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769127144,8.9918,173.17,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769127447,8.9918,173.17,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769127448,3.22,173.17,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769127834,6.22794384,173.18,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769128133,3.22,173.19,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769128342,5.7714,173.19,173.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769128534,6.22794384,173.2,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769128734,9.44794384,173.2,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769128936,9.44794384,173.2,173.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769129248,3.22,173.19,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769129449,3.22,173.17,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769130548,3.22,173.17,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769130940,8.9917,173.17,173.13,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1752769131140,8.9917,173.17,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769131337,5.7715,173.18,173.13,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752769131537,3.22,173.16,173.1,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769131743,6.22794384,173.17,173.1,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769131744,3.22,173.13,173.1,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769132054,3.22,173.13,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769132253,3.22,173.17,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769132554,8.9919,173.17,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769132844,3.22,173.16,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769133152,6.22794384,173.18,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769133355,3.22,173.17,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769133658,3.22,173.14,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769133952,6.22794384,173.15,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769133953,3.22,173.11,173.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769134154,3.22,173.11,173.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769134155,6.22794384,173.12,173.07,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769134339,5.7747,173.08,173.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769134539,8.9947,173.08,173.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769134741,3.22,173.08,173.0,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1752769135036,3.22,173.08,173.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769135238,5.7755,173.06,173.01,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1752769135437,3.22,173.05,173.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769135638,6.22794384,173.06,172.95,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769135839,3.22,173.05,173.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769136946,3.22,173.05,172.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769137148,3.22,173.05,172.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769137654,3.22,173.1,173.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769138052,3.22,173.07,173.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769138271,3.22,173.07,173.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769138948,3.22,173.06,173.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769139156,3.22,173.07,173.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769139453,3.22,173.05,173.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769139643,3.22,173.07,173.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769139836,3.22,173.08,173.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769140053,3.22,173.06,173.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769140237,6.22794384,173.08,173.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769140444,6.22794384,173.1,173.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769140745,499.1,173.13,173.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769141054,0.03825684,173.09,173.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769141250,177.22,173.15,173.08,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769141547,174.0,173.15,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769141946,3.22,173.14,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769142351,174.0,173.15,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769142852,499.28,173.21,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769143046,499.28,173.21,173.14,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769143253,177.44,173.23,173.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769143440,3.22,173.22,173.14,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769143647,3.22,173.22,173.16,0.0366821]
["bitfinex-derivatives","SOLF0:USTF0",1752769143844,3.22,173.22,173.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769144243,179.99,173.23,173.19,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752769144442,179.99,173.23,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769144641,3.22,173.22,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769144946,3.22,173.21,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769145347,8.9905,173.21,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769145656,178.44506867,173.23,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769145863,175.22506867,173.23,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769146157,3.22,173.22,173.18,3.19427853]
["bitfinex-derivatives","SOLF0:USTF0",1752769146355,3.22,173.21,173.18,0.04427853]
["bitfinex-derivatives","SOLF0:USTF0",1752769146654,3.22,173.2,173.18,0.04427853]
["bitfinex-derivatives","SOLF0:USTF0",1752769146853,3.22,173.2,173.18,3.19427853]
["bitfinex-derivatives","SOLF0:USTF0",1752769147059,3.22,173.2,173.18,8.96567853]
["bitfinex-derivatives","SOLF0:USTF0",1752769147359,3.22,173.2,173.18,3.19427853]
["bitfinex-derivatives","SOLF0:USTF0",1752769148254,5.7709,173.2,173.18,0.04427853]
["bitfinex-derivatives","SOLF0:USTF0",1752769148451,3.22,173.21,173.18,3.19427853]
["bitfinex-derivatives","SOLF0:USTF0",1752769148754,5.7708,173.2,173.18,0.04427853]
["bitfinex-derivatives","SOLF0:USTF0",1752769148955,3.22,173.22,173.18,0.04427853]
["bitfinex-derivatives","SOLF0:USTF0",1752769149152,6.22794384,173.2,173.18,0.04427853]
["bitfinex-derivatives","SOLF0:USTF0",1752769149360,3.22,173.19,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769149549,3.22,173.18,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769149751,3.22,173.19,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769150065,3.22,173.19,173.13,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769150563,3.22,173.17,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769150763,3.22,173.15,173.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769150965,180.28794384,173.17,173.13,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769151259,3.22,173.14,173.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769151947,3.22,173.14,173.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769152148,5.7739,173.11,173.07,15.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752769152357,8.9939,173.11,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769152659,3.22,173.1,173.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769152855,3.22,173.1,173.07,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769153355,3.22,173.1,173.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769153557,3.22,173.1,173.07,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769153862,3.22,173.1,173.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769154564,3.22,173.1,173.07,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1752769154759,3.22,173.1,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752769155448,3.22,173.1,173.08,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1752769155649,3.22,173.1,173.06,0.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752769155650,3.23,173.14,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769155845,3.23,173.16,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769156145,6.22794384,173.11,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769156358,3.23,173.1,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769156559,9.0042,173.1,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769157257,6.22794384,173.11,173.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769157558,9.45794384,173.14,173.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769157759,180.0132,173.13,173.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769158063,174.24,173.13,173.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769158263,174.24,173.13,173.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769158450,174.24,173.13,173.09,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752769158650,180.0132,173.13,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769159363,174.24,173.13,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769160151,177.47,173.13,173.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769160355,174.24,173.13,173.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769160551,174.24,173.13,173.1,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752769160757,180.0133,173.13,173.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769161261,3.23,173.12,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769161461,3.23,173.11,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769161661,5.7735,173.12,173.08,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752769161859,180.46794384,173.13,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769162155,5.7744,173.1,173.06,19.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752769162360,3.23,173.12,173.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769162761,5.7741,173.11,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752769162963,174.24,173.13,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769163362,174.24,173.13,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769163665,174.24,173.13,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769164667,180.0131,173.13,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769164871,174.24,173.13,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769165569,499.16,173.18,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769165766,174.58,173.17,173.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769165970,5.7724,173.16,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769166168,6.22794384,173.16,173.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769166463,3.23,173.12,173.03,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769166668,174.6,173.12,173.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769166862,174.6,173.12,173.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769167173,174.6,173.12,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769167563,174.6,173.12,173.11,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752769167870,174.6,173.15,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769168280,174.6,173.15,173.12,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752769168468,174.6,173.15,173.07,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769168469,174.6,173.15,173.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769169167,499.16,173.18,173.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769169369,174.52,173.19,173.18,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752769169567,174.52,173.21,173.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769169772,174.52,173.21,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769169971,174.52,173.21,173.13,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769170171,177.75,173.21,173.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769170470,174.52,173.21,173.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769170660,3.23,173.18,173.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769170865,3.23,173.2,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769171075,3.23,173.19,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769171480,3.23,173.19,173.16,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752769171769,180.74794384,173.21,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752769172078,10.46301251,173.23,173.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769172380,3.23,173.28,173.19,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769172564,499.2,173.34,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769172565,9.45794384,173.31,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769172873,9.45794384,173.31,173.22,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769172874,1.00479298,173.29,173.22,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769173277,1.00479298,173.29,173.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769173668,1.00479298,173.29,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769173979,10.46273682,173.29,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769174276,5.7687,173.27,173.23,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752769174471,3.23,173.25,173.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769174674,3.23,173.22,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769174867,174.36,173.21,173.19,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752769175073,174.36,173.21,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769175376,180.1305,173.21,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769175578,180.1305,173.21,173.19,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752769175771,180.1305,173.21,173.19,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752769175977,174.36,173.21,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769176872,3.23,173.26,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769176873,9.45794384,173.26,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769177077,174.34,173.25,173.19,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752769177386,174.34,173.25,173.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769177968,175.32479298,173.29,173.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769178482,175.32479298,173.29,173.2,9.53794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769178785,181.09269298,173.29,173.26,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752769179076,5.7681,173.28,173.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769179283,5.7681,173.28,173.14,17.77314384]
["bitfinex-derivatives","SOLF0:USTF0",1752769179284,6.22794384,173.28,173.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769179476,3.23,173.27,173.21,13.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752769179679,3.23,173.25,173.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769180078,3.26666034,173.25,173.22,3.35381205]
["bitfinex-derivatives","SOLF0:USTF0",1752769180280,9.03596034,173.25,173.22,3.35381205]
["bitfinex-derivatives","SOLF0:USTF0",1752769180685,3.26666034,173.25,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769180870,0.03666034,173.25,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769181872,5.80586034,173.25,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769182182,9.03586034,173.25,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769182379,9.03586034,173.25,173.22,0.04381205]
["bitfinex-derivatives","SOLF0:USTF0",1752769182580,9.03586034,173.25,173.22,3.35381205]
["bitfinex-derivatives","SOLF0:USTF0",1752769182967,9.03586034,173.25,173.22,5.81391205]
["bitfinex-derivatives","SOLF0:USTF0",1752769183291,9.03586034,173.25,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769183985,0.03666034,173.25,173.22,5.81391205]
["bitfinex-derivatives","SOLF0:USTF0",1752769184284,0.03666034,173.25,173.22,3.35381205]
["bitfinex-derivatives","SOLF0:USTF0",1752769184486,3.23,173.24,173.22,0.04381205]
["bitfinex-derivatives","SOLF0:USTF0",1752769184691,3.23,173.23,173.22,0.04381205]
["bitfinex-derivatives","SOLF0:USTF0",1752769184870,177.43,173.23,173.22,0.04381205]
["bitfinex-derivatives","SOLF0:USTF0",1752769185579,183.1998,173.23,173.22,0.04381205]
["bitfinex-derivatives","SOLF0:USTF0",1752769188585,179.9698,173.23,173.22,0.04381205]
["bitfinex-derivatives","SOLF0:USTF0",1752769188785,9.001,173.2,173.17,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1752769189089,173.94,173.19,173.17,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1752769189496,173.94,173.19,173.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769189988,173.94,173.19,173.18,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752769191488,0.03884829,173.2,173.19,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752769191694,173.99884829,173.2,173.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769193080,173.99884829,173.2,173.12,9.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752769193081,177.22884829,173.2,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769193293,3.23,173.19,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769193784,9.0013,173.19,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769193981,180.22679213,173.2,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752769194285,180.22679213,173.2,173.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769194286,9.0018,173.18,173.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769194878,9.0018,173.18,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769195082,3.23,173.18,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769195490,5.7713,173.19,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769195693,5.7713,173.19,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769195889,6.26679213,173.2,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769196189,173.96,173.19,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769196387,173.96,173.19,173.18,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752769196585,173.96,173.19,173.18,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752769198386,0.03884829,173.2,173.19,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752769200392,672.94,173.25,173.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769200600,173.96,173.25,173.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769200801,173.96,173.25,173.23,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752769201001,3.24,173.24,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769201197,6.22794384,173.18,173.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769201499,6.22794384,173.18,173.09,9.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752769201500,3.24,173.14,173.09,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752769201697,3.24,173.12,173.09,9.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752769201888,3.24,173.11,173.09,9.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752769202093,3.24,173.1,173.09,9.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752769202296,3.24,173.08,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769202601,3.24,173.06,173.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769203204,6.22794384,173.02,172.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769203394,3.24,173.0,172.96,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752769203602,173.96,173.01,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769203805,173.96,173.01,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769204106,3.24,173.0,172.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769204402,6.22794384,172.98,172.94,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752769204597,9.46794384,172.98,172.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769205202,9.46794384,172.98,172.94,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752769205405,9.46794384,172.98,172.89,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769205406,9.46794384,172.98,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769205589,9.46794384,172.98,172.95,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1752769206191,174.0,173.0,172.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769206506,174.0,173.0,172.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769206901,174.0,173.0,172.92,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769206902,177.24,173.0,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769207203,6.22794384,172.98,172.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769207410,6.22794384,172.98,172.97,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752769207906,183.46794384,173.0,172.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769208089,174.0,172.99,172.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769208298,3.24,172.98,172.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769208504,6.22794384,172.97,172.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769209006,3.24,172.96,172.86,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769209209,6.22794384,172.97,172.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769209409,177.24,172.99,172.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769209716,174.06,172.99,172.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769210006,174.06,172.99,172.98,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752769210596,174.06,172.99,172.98,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1752769212408,174.08,173.04,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769212614,177.32,173.04,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769212912,174.08,173.04,172.96,16.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769213116,177.32,173.03,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769213607,177.32,173.03,173.01,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1752769213998,174.08,173.03,172.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769214198,174.08,173.03,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769214817,174.08,173.03,173.02,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752769215293,6.22794384,173.08,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769215497,174.1,173.07,173.05,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752769215903,174.1,173.07,173.06,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752769216503,499.04,173.11,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769216700,174.08,173.1,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769217100,3.27,173.09,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769217307,174.08,173.1,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769217614,174.08,173.1,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769218205,174.08,173.1,173.08,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752769218405,177.35,173.1,173.0,16.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769218608,174.08,173.1,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769218907,3.27,173.07,173.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769219107,3.27,173.08,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769219815,6.22794384,173.09,173.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769220016,6.22794384,173.09,173.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769220221,3.27,173.05,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769220515,3.27,173.02,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769220708,174.08,173.04,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769221010,3.27,173.03,173.0,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752769221917,0.03913478,173.03,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769222216,0.03913478,173.03,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769222515,174.06,173.04,173.03,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752769222714,174.09805622,173.04,173.03,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752769225111,177.36805622,173.04,173.02,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752769225307,177.36805622,173.04,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769225508,177.36805622,173.04,173.0,3.30083035]
["bitfinex-derivatives","SOLF0:USTF0",1752769225708,177.36805622,173.04,173.01,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752769226019,3.27,173.03,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769226222,174.09805622,173.04,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752769226823,0.03805622,173.04,173.03,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752769227013,499.04,173.11,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769227215,499.04,173.11,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769227414,673.1,173.11,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769227619,3.27,173.1,173.08,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752769227818,174.06,173.11,173.01,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769228020,3.27,173.09,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769228220,3.27,173.09,173.07,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752769228414,3.27,173.09,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769228624,177.33,173.11,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769228823,177.33,173.11,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769229210,174.06,173.11,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769229407,174.06,173.11,173.08,0.04378111]
["bitfinex-derivatives","SOLF0:USTF0",1752769229607,3.27,173.1,173.08,0.04378111]
["bitfinex-derivatives","SOLF0:USTF0",1752769229918,174.06,173.11,173.08,0.04378111]
["bitfinex-derivatives","SOLF0:USTF0",1752769229919,3.27,173.09,173.08,0.04378111]
["bitfinex-derivatives","SOLF0:USTF0",1752769230421,3.27,173.09,173.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769230621,3.27,173.07,173.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769230818,3.27,173.04,173.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769231122,177.31,173.03,173.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769231320,174.04,173.03,173.02,19.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752769232422,174.04,173.03,173.02,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752769232623,6.22794384,173.07,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769232924,174.06,173.07,173.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769233623,174.06,173.07,173.06,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752769234214,174.06,173.07,173.02,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769234215,174.06,173.14,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769234427,6.22794384,173.16,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769234429,3.27,173.16,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769234614,177.33,173.16,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752769234932,177.33,173.16,173.14,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1752769235130,177.33,173.16,173.14,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1752769235131,174.06,173.16,173.14,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1752769235339,177.33,173.16,173.14,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1752769235521,174.06,173.16,173.07,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769235839,3.27,173.15,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769236522,174.06,173.16,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769237114,174.06,173.16,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769237616,177.33,173.16,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769237820,3.27,173.15,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769238015,3.27,173.14,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769238221,3.27,173.14,173.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769238421,9.044,173.11,173.07,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752769238624,3.27,173.09,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769238821,174.0,173.1,173.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769239020,174.0,173.1,173.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769239340,3.27,173.08,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769239518,3.27,173.08,173.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769239716,6.22794384,173.09,173.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769239917,9.49794384,173.09,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769240118,174.0,173.1,173.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769240320,6.22794384,173.08,172.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769240523,9.49794384,173.08,172.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769240723,9.49794384,173.08,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769241127,3.27,173.07,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769241426,3.27,173.06,173.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769242325,3.27,173.05,173.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769242721,3.27,173.05,173.03,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752769242915,6.22794384,173.08,173.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769243119,6.22794384,173.08,172.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769243320,6.22794384,173.08,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769243520,15.27294384,173.08,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769243722,6.22794384,173.08,172.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769244025,6.22794384,173.08,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769244231,6.22794384,173.08,173.05,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752769244533,3.27,173.08,173.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769244725,3.27,173.1,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769244917,174.02,173.09,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769245730,0.03824571,173.06,173.02,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769245924,4.571e-05,173.06,173.03,3.41350798]
["bitfinex-derivatives","SOLF0:USTF0",1752769246127,174.02,173.09,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752769246334,3.28,173.17,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769246536,508.94794384,173.19,173.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769246838,682.96794384,173.19,173.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769247133,685.45934384,173.19,173.14,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752769247343,3.28,173.17,173.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769247517,676.74,173.19,173.16,0.04153488]
["bitfinex-derivatives","SOLF0:USTF0",1752769247720,174.02,173.19,173.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769247920,3.28,173.18,173.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769248330,174.02,173.19,173.17,0.03871684]
["bitfinex-derivatives","SOLF0:USTF0",1752769248836,174.02,173.19,173.15,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752769249035,5.7715,173.18,173.16,0.03702947]
["bitfinex-derivatives","SOLF0:USTF0",1752769249241,3.28,173.17,173.12,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752769249536,3.28,173.17,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769249733,6.22794384,173.18,173.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769249933,174.02,173.19,173.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769250137,174.02,173.19,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769251033,3.28,173.18,173.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769251333,3.28,173.17,173.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769251535,3.28,173.18,173.15,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752769251723,3.28,173.18,173.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769251927,3.28,173.18,173.16,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1752769252637,174.02,173.19,173.15,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752769252638,3.28,173.17,173.15,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752769252938,3.28,173.16,173.15,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752769254848,174.02,173.19,173.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769255335,174.02,173.19,173.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769255726,3.28,173.18,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769256137,174.02,173.19,173.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769256640,174.02,173.19,173.18,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752769257024,3.28,173.18,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752769257230,174.02,173.19,173.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769257634,174.02,173.19,173.18,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752769257840,173.94,173.2,173.18,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752769258028,177.22,173.2,173.18,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752769258229,177.22,173.2,173.19,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752769258737,177.22,173.2,173.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769259441,177.22,173.2,173.17,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752769259637,3.28,173.19,173.17,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752769259837,3.28,173.18,173.17,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752769260036,173.94,173.2,173.19,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752769260346,3.28,173.19,173.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769260544,3.28,173.18,173.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769260745,3.28,173.15,173.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769261045,173.92,173.14,173.13,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752769261254,3.28,173.13,173.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769261540,6.22794384,173.13,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769261746,6.22794384,173.13,173.02,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769261951,3.28,173.11,173.03,4.5005171]
["bitfinex-derivatives","SOLF0:USTF0",1752769262130,3.28,173.11,173.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769262446,3.28,173.11,173.02,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769262742,3.28,173.09,173.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769262944,3.28,173.12,173.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769263144,183.42794384,173.14,173.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769263336,5.7737,173.12,173.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769263737,5.7737,173.12,173.09,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752769264049,173.92,173.12,173.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769264233,177.2,173.12,173.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769264541,3.28,173.1,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769264741,182.9737,173.12,173.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769265127,177.2,173.12,173.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769265832,173.92,173.12,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769266341,173.92,173.12,173.11,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752769266535,177.2,173.12,173.11,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752769267646,3.28,173.11,173.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769267847,173.92,173.12,173.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769268227,173.92,173.12,173.1,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752769268545,3.28,173.11,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769268841,3.28,173.11,173.05,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769269043,3.28,173.09,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769269440,6.22794384,173.11,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769269627,3.28,173.09,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769270133,9.50794384,173.11,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769270839,9.50794384,173.11,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769271043,3.28,173.1,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769271937,3.28,173.08,173.07,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752769272535,3.28,173.1,173.08,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752769272741,3.28,173.1,173.08,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752769273247,3.28,173.1,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769273945,177.2,173.12,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769274134,182.9737,173.12,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752769274338,182.9737,173.12,173.09,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752769274539,3.28,173.11,173.09,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752769274735,3.28,173.11,173.1,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752769275053,173.92,173.12,173.07,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769275351,673.12,173.16,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752769275544,173.94,173.16,173.15,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1752769276653,0.04336513,173.17,173.16,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752769276846,0.04336513,173.17,173.16,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1752769277038,3.21336513,173.17,173.16,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752769277244,3.17,173.14,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769277444,3.17,173.12,173.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769277646,3.17,173.1,173.08,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752769277849,6.22794384,173.11,173.08,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752769278244,12.00184384,173.11,173.08,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752769278441,9.47405134,173.18,173.03,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769278645,6.22794384,173.14,173.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769278847,173.9,173.13,173.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769279147,173.9,173.13,173.11,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752769279457,173.9,173.13,173.11,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752769279644,173.9,173.13,173.12,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1752769279847,173.9,173.15,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769280043,173.9,173.16,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769280242,173.9,173.16,173.14,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752769281056,173.9,173.16,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769281238,173.9,173.16,173.13,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769281443,173.9,173.16,173.15,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1752769282463,6.22794384,173.2,173.18,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752769282653,173.9,173.19,173.18,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752769282962,173.9,173.19,173.18,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1752769285347,173.9,173.19,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769285542,179.6713,173.19,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769285950,173.9,173.19,173.1,21.548]
["bitfinex-derivatives","SOLF0:USTF0",1752769286150,173.9,173.19,173.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769286350,173.9,173.19,173.17,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752769286946,179.6711,173.19,173.16,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1752769287251,173.9,173.19,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769287458,6.22794384,173.17,173.12,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752769287659,6.22794384,173.17,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769288054,5.773,173.14,173.11,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752769288374,6.22794384,173.17,173.11,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752769288375,173.84,173.13,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769288543,173.84,173.13,173.12,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1752769289157,173.84,173.13,173.11,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752769289354,173.84,173.13,173.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769289859,6.22794384,173.11,173.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769290056,6.22794384,173.12,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769290362,6.22794384,173.12,173.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769290545,6.22794384,173.12,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769290744,6.22794384,173.12,173.01,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769290952,6.22794384,173.09,173.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769291161,173.84,173.08,173.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769291356,173.84,173.08,173.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769291546,173.84,173.07,173.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769291946,173.84,173.07,173.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769292259,12.00354384,173.06,173.03,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1752769292450,6.22794384,173.06,173.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769292645,6.22794384,173.06,173.04,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1752769293045,173.84,173.07,173.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769293450,173.84,173.07,173.06,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1752769294258,6.22794384,173.12,173.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769294554,173.86,173.11,173.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769294956,173.86,173.11,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769295152,173.86,173.11,173.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769295648,6.22794384,173.18,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769295852,499.28,173.21,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769295853,173.88,173.17,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769296158,173.88,173.17,173.16,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1752769296665,673.14,173.21,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769296859,673.14,173.21,173.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769297260,673.14,173.21,173.18,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752769297460,673.14,173.21,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769297659,678.9107,173.21,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769298557,6.22794384,173.2,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769298757,6.22794384,173.2,173.15,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752769298952,6.22794384,173.2,173.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769298953,6.22794384,173.2,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769299353,5.7723,173.16,173.13,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752769299549,173.84,173.15,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769299749,173.84,173.15,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769300260,173.84,173.15,173.14,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1752769301370,173.84,173.15,173.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769301962,173.84,173.15,173.1,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1752769302358,6.22794384,173.14,173.09,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752769302559,6.22794384,173.14,173.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769302864,6.22794384,173.14,173.08,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769303063,6.22794384,173.14,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769303269,6.22794384,173.14,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769303464,6.22794384,173.14,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769303767,6.22794384,173.14,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769304165,6.22794384,173.14,173.11,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752769304358,6.22794384,173.14,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769304866,12.00074384,173.14,173.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769305168,6.22794384,173.14,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752769305471,6.22794384,173.14,173.11,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752769305774,6.22794384,173.14,173.11,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752769305972,6.26867359,173.14,173.11,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752769306267,6.26867359,173.14,173.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769306661,6.22794384,173.14,173.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769306860,6.22794384,173.14,173.1,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752769307458,6.22794384,173.14,173.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769307664,6.22794384,173.14,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769307864,1.0053445,173.18,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769307865,173.82,173.13,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769308266,173.82,173.13,173.12,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752769308777,173.82,173.13,173.12,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752769309064,173.82,173.13,173.12,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752769310255,173.82,173.13,173.11,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752769310859,173.82,173.13,173.11,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752769311066,173.82,173.13,173.1,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752769311266,173.82,173.13,173.1,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1752769312262,173.82,173.13,173.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769312469,173.82,173.13,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769312971,6.22794384,173.08,173.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769313270,173.82,173.07,172.96,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752769313474,6.22794384,173.0,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769313677,173.82,172.99,172.88,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769313863,5.7783,172.98,172.88,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769314061,173.82,172.99,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769314468,44.16405134,173.07,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769314670,44.16405134,173.07,172.86,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752769314671,6.22794384,173.01,172.92,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769314876,173.82,173.0,172.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769315068,173.82,173.0,172.99,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752769315272,173.82,173.0,172.99,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752769315468,499.26,173.1,172.99,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752769315469,173.82,173.05,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769317178,173.82,173.05,173.02,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752769317481,173.82,173.05,173.02,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752769318174,179.5958,173.05,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769318389,185.82374384,173.05,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769318880,185.82374384,173.05,172.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769319069,185.82374384,173.05,173.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769319471,5.7763,173.04,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769319679,180.04794384,173.05,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769319884,6.22794384,173.02,172.98,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752769320182,6.22794384,172.99,172.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769320378,6.22794384,172.96,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769320575,499.4,172.99,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769320778,173.84,172.98,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769320977,505.62794384,172.99,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769321175,505.62794384,172.99,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769321176,173.84,172.98,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769321575,173.84,172.98,172.97,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752769321779,499.4,173.07,172.97,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752769321780,6.22794384,173.06,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769321975,173.84,173.05,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769322174,0.03938359,172.99,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769322583,5.7762,173.04,173.0,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752769322779,173.84,173.05,172.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769323182,5.7762,173.04,173.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769323371,0.03841803,173.03,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769323576,5.7773,173.01,172.97,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752769323776,173.86,173.0,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769323986,6.22794384,172.99,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769324174,5.7782,172.98,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769324572,5.7782,172.98,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769324778,6.22794384,172.99,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769324980,173.86,173.0,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769325902,173.88,173.0,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769326273,173.88,173.0,172.99,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752769326787,173.88,173.0,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769326976,180.10794384,173.0,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769327691,173.88,173.0,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769327990,173.88,173.02,172.99,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752769328196,173.88,173.02,173.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769328489,179.6568,173.02,173.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769328889,173.88,173.02,173.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769329288,179.6568,173.02,173.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769329673,173.88,173.02,173.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769330582,6.22794384,173.01,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769330992,499.4,173.07,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769330993,173.88,173.0,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769331294,173.88,173.0,172.99,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752769331488,173.88,173.0,172.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769331489,173.88,173.0,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769331690,179.6575,173.0,172.97,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752769331888,173.88,173.0,172.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769332087,5.7763,173.04,172.94,6.22794384]
["bitfinex-derivatives","SOLF0:USTF0",1752769332394,173.88,173.04,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769333181,179.6562,173.04,173.01,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1752769333382,179.6562,173.04,173.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769333795,5.7764,173.03,173.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769333991,5.7764,173.03,173.0,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752769334195,173.88,173.04,173.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769334390,179.6562,173.04,173.01,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752769334587,179.6562,173.04,173.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769335297,173.88,173.04,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769336498,180.10794384,173.04,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769336988,180.10794384,173.04,173.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769337590,180.10794384,173.04,172.99,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1752769337786,180.10794384,173.04,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769338198,5.7765,173.03,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769338590,6.22794384,173.01,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769338781,173.86,173.0,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769339491,499.4,173.07,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769339684,6.22794384,173.05,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769340082,5.777,173.02,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769340292,173.86,173.01,172.98,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752769340490,173.86,173.01,172.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769340690,173.86,173.01,172.99,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752769340902,173.86,173.01,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769341297,173.86,173.01,173.0,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1752769342589,173.86,173.01,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769344099,173.86,173.01,173.0,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1752769344302,173.84,173.03,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769344691,173.84,173.03,172.9,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752769344692,5.777,173.02,172.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769344904,180.06794384,173.03,172.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769345201,180.06794384,173.03,172.97,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752769345386,5.7773,173.01,172.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769345800,5.7773,173.01,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769346896,6.2405756,173.02,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769347096,6.2405756,172.99,172.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769347292,173.84,172.98,172.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769347496,12.0196756,172.95,172.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769347696,6.24529021,172.97,172.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769347898,173.84,172.98,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769348415,173.84,172.98,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769348606,173.84,172.98,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769348803,180.08529021,172.98,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769348993,5.7786,172.97,172.87,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769349190,173.84,172.98,172.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769349395,173.84,172.98,172.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769349708,173.84,172.98,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769350402,505.64529021,173.07,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769350602,173.84,173.06,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769350801,173.84,173.06,172.95,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769350802,505.1752,173.07,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769350999,173.84,173.06,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769351399,179.6154,173.06,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769351601,179.6154,173.06,172.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769351792,173.84,173.06,173.03,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752769351998,173.84,173.06,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769352606,179.6157,173.06,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769353512,5.7758,173.05,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769353714,5.7758,173.05,173.02,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752769353912,5.7758,173.05,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769354314,5.7758,173.05,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769354514,157.1823046,173.11,173.0,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769354718,499.56,173.16,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769354719,6.24529021,173.13,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769354911,173.82,173.12,173.09,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752769355213,173.82,173.12,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769355807,0.04,173.11,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769356209,5.7741,173.1,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769356510,5.7741,173.1,173.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769356713,5.775,173.08,173.05,3.19673838]
["bitfinex-derivatives","SOLF0:USTF0",1752769356905,173.8,173.07,173.05,3.19673838]
["bitfinex-derivatives","SOLF0:USTF0",1752769357105,173.84,173.07,173.05,3.19673838]
["bitfinex-derivatives","SOLF0:USTF0",1752769357304,179.6153,173.07,173.05,3.19673838]
["bitfinex-derivatives","SOLF0:USTF0",1752769357505,179.6153,173.07,173.05,0.03673838]
["bitfinex-derivatives","SOLF0:USTF0",1752769357811,179.6153,173.07,173.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769357812,5.7764,173.03,173.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769358008,179.5764,173.03,173.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769358518,179.6164,173.03,172.99,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1752769358716,0.04,173.02,172.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769359015,180.04529021,173.03,172.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769359214,180.04529021,173.03,172.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769359414,0.04,173.02,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769359622,0.04,173.02,172.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769359918,5.817,173.02,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769360228,0.04,173.07,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769360417,6.28529021,173.07,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769360613,173.78,173.06,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769361418,173.78,173.06,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769362217,173.78,173.06,172.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769362620,5.776,173.05,173.01,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752769362804,5.776,173.05,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769363407,5.776,173.05,173.02,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752769363613,179.5555,173.06,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769363820,179.5555,173.06,173.02,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752769364015,173.78,173.06,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769364324,499.52,173.11,173.01,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769364513,499.52,173.11,173.1,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752769364711,673.3,173.11,173.1,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752769364915,499.52,173.11,173.1,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752769365217,673.3,173.11,173.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769366215,673.3,173.11,173.09,0.0369373]
["bitfinex-derivatives","SOLF0:USTF0",1752769366714,679.074,173.11,173.09,3.3269373]
["bitfinex-derivatives","SOLF0:USTF0",1752769366917,673.3,173.11,173.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769367112,499.52,173.11,173.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769367416,673.28,173.11,173.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769368012,673.26,173.11,173.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769368517,673.3,173.11,173.09,0.0369373]
["bitfinex-derivatives","SOLF0:USTF0",1752769368718,679.54529021,173.11,173.09,0.0369373]
["bitfinex-derivatives","SOLF0:USTF0",1752769368919,679.50529021,173.11,173.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769369221,0.04,173.1,173.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769369420,173.74,173.09,173.08,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752769369622,173.74,173.09,173.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769369813,173.74,173.09,173.02,9.53529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769370012,173.74,173.09,173.08,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752769371328,0.03850158,173.1,173.09,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752769371617,7.33063471,173.18,173.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769371821,5.7726,173.15,173.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769372021,173.72,173.14,173.02,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752769372230,6.24529021,173.12,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769372522,0.08,173.1,173.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769373019,0.08,173.1,173.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769373323,0.08,173.09,173.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769373630,0.08,173.09,173.06,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752769373921,0.08,173.09,173.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769374148,5.8544,173.09,173.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769374324,0.08,173.09,173.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769374628,0.08,173.09,173.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769374629,0.08,173.08,173.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769374825,173.7,173.07,173.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769375027,173.7,173.08,173.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769375234,6.24529021,173.13,173.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769375413,173.7,173.11,173.1,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752769375616,173.7,173.14,173.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769375935,1.0053445,173.18,173.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769376433,673.1,173.19,173.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769376812,678.8712,173.19,173.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769377010,673.1,173.19,173.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769377210,673.1,173.19,173.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769377909,673.1,173.19,173.17,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752769378108,673.1,173.19,173.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769378309,173.68,173.19,173.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769378617,173.68,173.19,173.18,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752769379019,173.68,173.21,173.18,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752769379216,173.68,173.21,173.17,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752769379518,173.68,173.21,173.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769379825,179.4507,173.21,173.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769380029,173.68,173.21,173.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769380225,179.4505,173.21,173.18,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752769380525,179.4505,173.21,173.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769380526,0.08,173.2,173.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769380733,6.24529021,173.17,173.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769380919,0.08,173.15,173.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769381324,5.8527,173.14,173.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769381519,6.24529021,173.14,173.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769381924,173.64,173.15,173.06,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769382115,173.64,173.16,173.08,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752769382419,173.64,173.16,173.11,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752769382420,0.08,173.15,173.11,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752769382632,173.64,173.16,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769382812,173.64,173.16,173.08,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752769383123,173.64,173.16,173.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769383324,173.64,173.16,173.13,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752769383510,173.64,173.16,173.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769383911,5.7718,173.17,173.08,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752769384131,173.64,173.16,173.08,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752769384321,0.08,173.14,173.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769384628,6.32529021,173.15,173.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769384820,173.64,173.16,173.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769385022,173.64,173.16,173.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769385227,179.4123,173.16,173.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769385432,179.4123,173.16,173.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769385632,179.4123,173.16,173.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769386725,179.4123,173.16,173.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769386923,6.32529021,173.18,173.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769387226,6.32529021,173.18,173.08,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752769387227,173.62,173.17,173.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769388428,173.62,173.17,173.16,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752769388624,173.62,173.17,173.16,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752769389725,173.62,173.17,173.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769390021,173.62,173.17,173.09,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769390226,173.62,173.17,173.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769390227,179.3918,173.17,173.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769390628,173.62,173.17,173.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769390821,173.62,173.17,173.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769391524,173.62,173.17,173.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769391722,173.62,173.17,173.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769391918,5.7723,173.16,173.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769392117,179.86529021,173.17,173.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769392322,179.86529021,173.17,173.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769392528,179.94529021,173.17,173.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769392829,179.86529021,173.17,173.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769393013,179.86529021,173.17,173.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769393219,179.86529021,173.17,173.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769393420,6.24529021,173.14,173.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769393622,6.32529021,173.14,173.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769393828,173.62,173.17,173.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769393829,6.32529021,173.11,173.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769394026,179.84529021,173.11,173.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769394428,179.84529021,173.11,173.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769394738,173.6,173.12,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769394927,173.6,173.13,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769395117,173.6,173.14,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769395322,173.58,173.15,173.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769395636,6.24529021,173.13,173.04,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769395931,6.33529021,173.13,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769396132,5.7738,173.11,173.08,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752769396336,5.8638,173.11,173.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769396632,5.8639,173.11,173.08,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752769397021,5.7739,173.11,173.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769397617,0.09,173.14,173.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769397618,6.33529021,173.14,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769397835,173.6,173.13,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769398130,173.6,173.13,173.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769398334,173.6,173.13,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769399834,173.6,173.13,173.11,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752769400133,173.6,173.15,173.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769400333,173.6,173.15,173.13,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752769400538,173.6,173.15,173.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769400928,173.6,173.15,173.14,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752769401236,6.24529021,173.19,173.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769401436,5.7719,173.17,173.14,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752769401734,6.33529021,173.16,173.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769401933,0.09,173.15,173.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769402135,5.8627,173.15,173.12,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752769402339,6.24529021,173.16,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769402635,6.24529021,173.16,173.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769403227,12.01759021,173.16,173.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769403535,6.24529021,173.16,173.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769403733,0.09,173.17,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769403929,0.09,173.16,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769404247,5.8623,173.16,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769404632,0.09,173.16,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769404928,0.09,173.13,173.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769405132,6.24529021,173.14,173.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769405133,173.58,173.12,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769405333,173.58,173.12,173.11,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752769405539,173.58,173.12,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769405941,6.24529021,173.14,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769406146,173.58,173.14,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769406437,173.58,173.14,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769406942,173.58,173.14,173.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769407130,6.24529021,173.11,173.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769407335,6.24529021,173.08,173.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769407634,6.33529021,173.08,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769407832,6.24529021,173.08,172.98,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769408133,6.24529021,173.08,173.06,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769408539,6.24529021,173.08,173.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769408741,6.24529021,173.08,172.94,504.05400198]
["bitfinex-derivatives","SOLF0:USTF0",1752769408742,6.24529021,173.08,172.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769408924,173.58,173.09,172.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769408925,6.24529021,173.04,172.99,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769409130,5.777,173.02,172.99,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769409428,173.6,173.02,173.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769410035,173.6,173.04,172.94,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769410234,173.6,173.04,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769410838,173.6,173.04,173.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769411142,173.69,173.04,173.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769411342,173.6,173.04,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769411529,173.6,173.04,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769412937,6.24529021,173.12,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769413147,173.62,173.1,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769413331,173.62,173.1,173.05,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752769413526,173.62,173.1,173.05,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752769413527,6.33529021,173.09,173.05,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752769413726,6.33529021,173.09,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769414032,0.09,173.08,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769414536,173.6,173.08,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769414743,173.6,173.08,173.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769414937,185.62009021,173.08,173.04,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1752769415130,0.09,173.07,173.04,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1752769415536,179.84529021,173.08,173.05,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752769415742,179.84529021,173.08,173.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769415936,6.24529021,173.1,173.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769416128,173.62,173.09,173.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769416331,173.62,173.09,173.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769416531,6.24529021,173.12,173.1,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752769416837,173.62,173.13,173.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769417837,173.62,173.13,173.12,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752769418145,173.62,173.13,173.03,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769418332,173.62,173.13,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769418533,9.56405134,173.2,173.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769418737,173.6,173.19,173.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769419046,5.772,173.17,173.14,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752769419240,5.772,173.17,173.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769419545,5.7723,173.16,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769419839,0.09,173.16,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769420031,6.24529021,173.14,173.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769420230,173.6,173.13,173.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769420444,173.6,173.13,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769420636,173.6,173.13,173.11,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752769420844,173.6,173.13,173.11,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752769421045,173.6,173.13,173.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769421242,173.6,173.13,173.11,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752769421442,173.6,173.13,173.12,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752769422733,0.09,173.2,173.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769422940,185.59659021,173.19,173.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769423138,173.58,173.19,173.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769423544,173.58,173.19,173.06,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752769423545,173.58,173.19,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769423745,173.58,173.19,173.18,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752769424033,500.40515576,173.21,173.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769424034,173.58,173.2,173.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769424434,173.58,173.2,173.19,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752769424752,173.58,173.2,173.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752769425148,173.58,173.2,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769425345,5.7711,173.19,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769425540,0.08,173.19,173.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769425738,179.82529021,173.2,173.1,16.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769426043,6.24529021,173.2,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769426242,6.24529021,173.2,173.1,16.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769426243,173.56,173.19,173.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769426839,173.56,173.19,173.18,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752769427045,173.56,173.19,173.18,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752769427641,173.54,173.22,173.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769427845,0.08,173.21,173.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769428050,174.54505415,173.22,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769428753,5.771,173.2,173.17,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752769429049,0.08,173.21,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769429255,0.08,173.2,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769429554,5.8512,173.19,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769429755,173.54,173.18,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769429939,6.24529021,173.21,173.09,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769429940,0.08,173.21,173.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769430139,173.54,173.2,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769435945,179.86529021,173.2,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769436353,179.86529021,173.2,173.15,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752769436553,179.86529021,173.2,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769436751,5.7713,173.19,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769436952,5.8513,173.19,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769437152,5.8513,173.19,173.09,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769437462,5.7713,173.19,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769438063,5.7714,173.18,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769438267,179.78529021,173.2,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769438560,1.00505415,173.22,173.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769438763,174.48505415,173.22,173.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769439663,0.08,173.21,173.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769439969,0.08,173.21,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769440167,174.48505415,173.22,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769440369,173.48,173.22,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769440569,173.48,173.22,173.21,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752769441372,499.22,173.29,173.21,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769441572,173.48,173.28,173.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769442667,173.56,173.28,173.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769442868,174.56474946,173.28,173.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769443068,174.48474946,173.28,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769443379,174.56474946,173.28,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769443760,0.08,173.25,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769443960,0.08,173.22,173.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769444164,6.24529021,173.23,173.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769444165,5.7711,173.19,173.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769444366,6.24529021,173.2,173.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769444876,173.46,173.21,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769445069,173.46,173.21,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769447081,6.32529021,173.26,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769447281,1.00474946,173.28,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769447472,173.44,173.25,173.24,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752769447672,173.44,173.25,173.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769448081,173.52,173.25,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769448283,173.52,173.25,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769448479,5.7695,173.24,173.2,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752769448785,173.52,173.25,173.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769449081,179.2092,173.25,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769449280,173.44,173.25,173.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769449587,173.44,173.25,173.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769450780,174.44474946,173.28,173.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769451181,173.44,173.28,173.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769451675,173.44,173.28,173.26,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752769451869,173.44,173.28,173.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769452482,173.44,173.28,173.27,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752769452981,173.42,173.31,173.28,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1752769453292,173.42,173.31,173.25,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769453474,173.42,173.31,173.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769453680,5.7658,173.35,173.32,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752769453894,5.7658,173.35,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769454093,180.19010002,173.35,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769454387,174.42430002,173.35,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769454590,173.42,173.35,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769454991,173.42,173.35,173.28,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769454992,3.38,173.41,173.28,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769455191,3.38,173.41,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769455404,324.31578808,173.39,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769455787,173.38,173.39,173.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752769456189,173.38,173.39,173.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769456779,5.7633,173.43,173.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769456980,3.24,173.41,173.31,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769457187,9.48529021,173.39,173.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769457387,5.7653,173.37,173.33,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752769457691,3.24,173.36,173.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769457886,173.38,173.38,173.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769458189,3.24,173.35,173.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769458384,3.24,173.33,173.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769458588,173.34,173.34,173.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769460196,173.34,173.34,173.33,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752769460497,1.00389442,173.43,173.33,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752769460498,173.32,173.37,173.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769460798,173.32,173.38,173.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769461198,176.56,173.38,173.34,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1752769461401,3.24,173.37,173.34,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1752769461789,5.7658,173.35,173.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769461993,173.3,173.34,173.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769462291,179.0661,173.34,173.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769462505,173.3,173.34,173.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769463004,3.24,173.33,173.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769463206,3.24,173.32,173.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769463694,3.24,173.32,173.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769464600,3.24,173.31,173.27,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769464789,173.3,173.34,173.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769464991,9.48529021,173.33,173.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769465191,9.48529021,173.33,173.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769465799,9.0067,173.33,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752769465995,3.24,173.32,173.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769466398,3.24,173.32,173.29,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752769466997,6.24529021,173.33,173.29,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752769466998,6.24529021,173.33,173.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769467200,3.24,173.31,173.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769467603,3.24,173.32,173.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769468004,5.7677,173.3,173.26,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752769468202,3.24,173.27,173.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769468391,3.24,173.28,173.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769468597,5.7682,173.28,173.24,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752769468805,3.24,173.27,173.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769469196,6.24529021,173.27,173.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769469398,3.24,173.24,173.21,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769469597,3.24,173.23,173.21,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769469807,3.24,173.23,173.2,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752769470017,3.24,173.22,173.2,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752769470305,3.24,173.22,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769470702,179.54529021,173.24,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769470903,3.24,173.23,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769471410,179.54529021,173.24,173.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769471820,182.78529021,173.24,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769472003,3.24,173.27,173.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769472199,173.3,173.27,173.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769472500,5.769,173.26,173.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769472705,3.24,173.22,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769473201,176.56,173.22,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769473510,6.24529021,173.21,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769473722,3.24,173.2,173.17,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752769473906,3.24,173.19,173.17,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752769474501,15.25569021,173.21,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769474703,179.56529021,173.22,173.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769474912,179.56529021,173.22,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769475118,173.32,173.22,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752769475312,173.32,173.22,173.21,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752769475914,173.32,173.22,173.08,720.3489894]
["bitfinex-derivatives","SOLF0:USTF0",1752769475915,173.32,173.22,173.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769476108,179.56529021,173.22,173.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769476623,17.35,173.32,173.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769476823,6.24529021,173.28,173.17,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769477123,179.56529021,173.31,173.2,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769477519,179.56529021,173.31,173.22,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752769477817,6.24529021,173.28,173.22,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752769478029,6.24529021,173.28,173.18,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769478210,5.7693,173.25,173.13,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752769478408,179.0893,173.25,173.16,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769478717,5.7698,173.23,173.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769479113,5.7698,173.23,173.16,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769479427,5.7698,173.23,173.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769479615,5.7698,173.23,173.18,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752769479825,5.7698,173.23,173.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769480124,179.56529021,173.25,173.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769480423,173.32,173.24,173.12,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769480619,6.24529021,173.25,173.19,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752769480620,173.32,173.23,173.19,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752769480823,173.32,173.23,173.12,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769481013,173.32,173.23,173.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769481324,6.24529021,173.22,173.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769481825,5.7718,173.17,173.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769482126,6.24529021,173.19,173.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769482425,5.7719,173.17,173.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769482924,6.24529021,173.19,173.14,15.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752769482925,5.7715,173.18,173.14,15.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752769484216,6.24529021,173.22,173.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769484408,173.32,173.22,173.14,16.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769484611,179.0903,173.22,173.14,16.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769485217,173.32,173.22,173.14,16.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769485524,179.56529021,173.22,173.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769485827,179.0902,173.22,173.18,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752769486522,173.32,173.22,173.18,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752769486931,173.32,173.22,173.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769487237,6.24529021,173.21,173.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769488530,6.24529021,173.18,173.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769488828,5.7721,173.16,173.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769489327,5.7719,173.17,173.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769489716,173.32,173.22,173.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769489920,179.58529021,173.21,173.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769490217,6.24529021,173.19,173.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769490422,498.92,173.23,173.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769490622,173.36,173.2,173.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769491019,179.17427981,173.2,173.16,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752769491423,173.40337981,173.2,173.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769491625,173.40337981,173.2,173.16,0.03890649]
["bitfinex-derivatives","SOLF0:USTF0",1752769491825,6.24529021,173.18,173.16,0.03890649]
["bitfinex-derivatives","SOLF0:USTF0",1752769492032,6.24529021,173.18,173.07,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752769492217,6.24529021,173.13,173.03,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769492418,179.60529021,173.13,173.03,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769492616,179.60529021,173.13,173.07,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752769492821,179.60529021,173.13,173.03,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769493027,179.60529021,173.13,173.02,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769493324,0.03651796,173.1,173.02,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769493916,5.81081796,173.1,173.02,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769494112,0.03651796,173.1,173.02,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769494528,0.03651796,173.1,172.99,179.60529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769494829,6.24529021,173.07,172.97,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769495022,179.62529021,173.07,173.0,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752769495223,0.04203203,173.04,172.94,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769496023,0.04203203,173.04,173.01,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752769496217,0.04203203,173.04,172.97,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769496423,505.36529021,173.12,173.0,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769496624,173.4,173.11,173.0,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769496823,173.4,173.11,173.03,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769497222,0.04128563,173.07,173.06,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752769497815,0.04128563,173.07,173.03,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769498021,0.04128563,173.07,173.01,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769498425,0.04128563,173.07,172.92,510.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752769498626,0.04128563,173.07,172.99,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769498918,5.7753,173.07,173.03,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752769499128,0.04363431,173.05,173.03,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752769499330,0.04363431,173.05,173.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752769499530,0.04363431,173.05,173.04,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752769499719,0.04363431,173.05,173.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752769500131,0.04363431,173.05,173.04,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752769500331,0.04363431,173.05,173.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752769501331,0.04363431,173.05,173.01,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1752769501718,173.4,173.11,172.98,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1752769501719,6.24529021,173.09,172.98,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1752769501926,6.24529021,173.09,173.06,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752769502325,179.64529021,173.11,173.08,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752769502517,0.03727289,173.09,173.02,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769503632,0.03727289,173.09,173.0,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769504033,173.4,173.11,173.02,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769504435,2.466e-05,173.06,173.05,12.02109021]
["bitfinex-derivatives","SOLF0:USTF0",1752769504822,179.66529021,173.16,173.05,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769505021,6.24529021,173.13,173.02,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769505219,6.24529021,173.14,173.02,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769505529,5.7733,173.13,173.08,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752769505731,6.24529021,173.14,173.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769505933,6.24529021,173.11,173.02,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769506131,5.7746,173.09,173.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769506430,173.42,173.1,173.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769506621,5.775,173.08,173.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769506824,5.775,173.08,172.99,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769507227,173.42,173.1,173.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769507426,173.42,173.1,173.01,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769507628,179.1942,173.1,173.01,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769508230,179.1942,173.1,173.07,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752769508426,179.1942,173.1,173.01,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769508635,5.7745,173.09,173.01,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769508942,173.42,173.1,173.07,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752769509738,173.42,173.1,173.06,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752769509936,173.42,173.1,173.03,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769510132,5.7733,173.13,173.05,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769510437,6.24529021,173.15,173.05,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769511138,6.24529021,173.15,173.03,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769511541,499.32,173.2,173.07,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769511740,505.56529021,173.2,173.1,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769512149,5.7715,173.18,173.1,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769512531,6.24529021,173.19,173.1,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769512532,5.7718,173.17,173.1,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769512732,6.24529021,173.19,173.08,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769512940,6.24529021,173.16,173.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769513250,5.7736,173.12,173.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769513437,6.24529021,173.13,173.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769513645,6.24529021,173.1,173.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769513831,12.01939021,173.1,173.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769514028,6.24529021,173.1,173.02,219.36676107]
["bitfinex-derivatives","SOLF0:USTF0",1752769514234,6.24529021,173.14,173.03,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752769514235,12.02059021,173.07,173.03,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752769514951,12.02059021,173.07,172.94,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769514952,6.24529021,173.07,172.94,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769515243,6.24529021,173.04,172.94,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769515545,173.4,173.03,172.92,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769515750,6.24529021,173.01,172.89,10.73628821]
["bitfinex-derivatives","SOLF0:USTF0",1752769516045,5.7775,173.0,172.95,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752769516244,6.24529021,173.01,172.88,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769517247,5.7779,172.99,172.94,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752769517449,6.24529021,173.01,172.88,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769517739,5.7777,173.0,172.94,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752769517935,179.68529021,173.02,172.92,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769518543,179.68529021,173.02,172.88,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769518544,173.44,173.02,172.88,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769518748,6.24529021,173.0,172.88,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769518940,5.7779,172.99,172.94,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752769519243,6.24529021,173.0,172.88,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769519447,6.24529021,173.0,172.9,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769519742,173.44,173.02,172.88,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769519944,6.24529021,172.99,172.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769520146,5.7784,172.98,172.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769520441,6.24529021,172.99,172.87,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769520646,5.7791,172.96,172.91,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752769520842,6.24529021,172.97,172.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769521348,499.32,173.09,172.9,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769521538,6.24529021,173.01,172.9,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769521939,5.7783,172.98,172.93,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752769522247,6.24529021,173.01,172.9,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769522835,6.24529021,173.01,172.88,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769522836,173.46,173.0,172.88,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769523037,12.02379021,172.97,172.86,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769523237,12.02379021,172.97,172.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769523445,6.24529021,172.97,172.93,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752769523647,6.24529021,173.01,172.91,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769524041,6.24529021,173.05,172.93,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769524241,173.48,173.05,172.93,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769524544,6.24529021,173.0,172.81,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769524848,6.24529021,172.98,172.87,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769525044,5.7788,172.96,172.91,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752769525244,6.24529021,172.98,172.86,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769525434,6.24529021,172.98,172.89,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752769525632,6.24529021,172.98,172.93,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752769525843,6.24529021,172.98,172.89,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752769526042,5.779,172.96,172.91,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752769526350,5.779,172.96,172.89,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752769526545,5.7775,173.0,172.96,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752769526852,6.24529021,173.04,172.92,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769527051,173.48,173.05,172.96,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769527247,173.48,173.05,172.97,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769527650,173.48,173.05,172.95,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769528045,6.24529021,173.04,172.95,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769528246,6.24529021,173.04,172.98,0.03899488]
["bitfinex-derivatives","SOLF0:USTF0",1752769528442,0.03863256,173.02,172.98,0.03899488]
["bitfinex-derivatives","SOLF0:USTF0",1752769528859,6.24529021,173.01,172.92,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769529062,0.03863256,173.02,172.92,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769529250,0.03863256,173.02,172.96,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752769529446,6.24529021,173.03,172.95,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752769529750,5.7777,173.0,172.96,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752769529948,6.24529021,173.01,172.95,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752769530149,6.24529021,173.03,172.95,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752769530539,6.24529021,173.03,172.99,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752769530754,6.24529021,173.03,172.95,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752769530953,6.24529021,173.03,172.92,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769531156,6.24529021,173.03,172.9,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769531753,5.7778,172.99,172.95,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1752769532357,6.24529021,173.01,172.96,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752769532556,6.24529021,173.01,172.9,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769533551,6.24529021,173.06,172.95,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769533854,173.64,173.07,172.97,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769534056,5.7756,173.06,173.02,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752769534359,179.88529021,173.07,172.96,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769534560,5.7763,173.04,173.0,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752769535063,179.88529021,173.07,172.95,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769535242,3.3,173.06,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769535450,3.3,173.06,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769535658,5.7765,173.03,173.0,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752769535853,5.7765,173.03,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769535854,3.3,173.03,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769536060,6.24529021,173.01,172.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769536259,173.64,173.07,172.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769536260,9.54529021,172.99,172.96,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769536469,6.24529021,173.02,172.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769536765,190.99,173.07,172.81,180.06529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769536766,9.54529021,172.97,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769536970,3.3,172.96,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769537168,3.3,172.95,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769537467,3.3,172.96,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769537761,3.3,172.96,172.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769538159,5.7796,172.94,172.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769538370,6.24529021,172.97,172.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769538663,5.7784,172.98,172.94,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752769538849,5.7784,172.98,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769539053,173.82,172.99,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769539254,177.12,172.99,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769539863,182.8981,172.99,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769540065,173.82,172.99,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769540265,177.12,172.99,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769540572,3.3,172.96,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769540865,3.3,172.96,172.79,6.41711257]
["bitfinex-derivatives","SOLF0:USTF0",1752769540866,6.24529021,172.97,172.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769541055,5.7791,172.96,172.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769541256,5.7791,172.96,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769541452,6.24529021,172.98,172.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769541654,3.3,173.0,172.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769541967,40.98260861,173.07,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769541968,9.54529021,173.01,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769542171,3.3,173.0,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769542465,5.7778,172.99,172.9,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769542657,3.3,173.0,172.9,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769542658,6.24529021,173.01,172.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769542853,6.24529021,173.01,172.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769543267,3.21,173.0,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769543465,3.21,172.96,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769543664,3.21,172.96,172.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769543876,8.9893,172.95,172.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769544764,8.9893,172.95,172.91,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752769544961,8.9893,172.95,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769545365,5.7793,172.95,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769545574,5.7793,172.95,172.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769546072,174.06,173.02,172.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769546270,3.21,172.97,172.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769546468,3.21,172.96,172.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769546671,3.21,172.94,172.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769547066,5.7804,172.91,172.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769547879,5.7815,172.88,172.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769548062,3.21,172.88,172.85,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752769548260,6.24529021,172.86,172.85,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752769548559,6.24529021,172.86,172.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769548760,3.21,172.84,172.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769548966,6.24529021,172.86,172.85,0.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752769549171,12.02739021,172.86,172.85,0.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752769549977,6.24529021,172.88,172.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769550563,6.24529021,172.88,172.85,0.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752769550966,6.0923,172.86,172.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769551170,174.1,172.91,172.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769551366,6.55529021,172.88,172.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769551766,6.24529021,172.88,172.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769552780,12.02669021,172.88,172.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769553272,12.33669021,172.88,172.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769553471,0.31,172.87,172.75,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769553777,0.31,172.87,172.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769553963,5.7823,172.86,172.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769554669,5.7825,172.85,172.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769554878,12.02779021,172.85,172.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769555076,6.55529021,172.85,172.82,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752769555266,6.55529021,172.85,172.82,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752769555462,6.55529021,172.85,172.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769555659,6.24529021,172.85,172.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769555864,6.55529021,172.85,172.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769556273,6.55529021,172.85,172.8,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752769556580,0.31,172.83,172.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769556777,6.0934,172.83,172.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769557375,5.7835,172.82,172.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769557575,6.24529021,172.83,172.73,342.76056418]
["bitfinex-derivatives","SOLF0:USTF0",1752769557782,0.31,172.82,172.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769557984,0.31,172.79,172.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769558290,0.31,172.76,172.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769558483,6.0949,172.78,172.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769558685,6.0949,172.78,172.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769558873,0.31,172.78,172.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769559072,0.31,172.77,172.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769559377,0.31,172.78,172.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769559578,5.7853,172.77,172.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769560285,0.31,172.86,172.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769560481,6.24529021,172.86,172.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769560677,499.92,172.87,172.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769561178,5.7807,172.91,172.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769561377,6.24529021,172.93,172.84,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769561565,680.52529021,172.95,172.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769561767,680.52529021,172.95,172.85,3.33327341]
["bitfinex-derivatives","SOLF0:USTF0",1752769562082,674.28,172.95,172.85,3.33327341]
["bitfinex-derivatives","SOLF0:USTF0",1752769562297,674.28,172.95,172.87,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769562589,674.28,172.95,172.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769562769,6.55529021,172.99,172.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769562969,180.81529021,172.99,172.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769563178,0.31,172.98,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769563571,6.55529021,172.98,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769563776,5.779,172.96,172.92,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752769563983,5.779,172.96,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769564490,5.7791,172.95,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769564782,0.31,172.97,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769564980,174.26,172.99,172.9,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769565185,170.1723329,173.0,172.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769565374,6.24529021,172.98,172.92,0.04111738]
["bitfinex-derivatives","SOLF0:USTF0",1752769565690,0.31,172.95,172.92,3.33111738]
["bitfinex-derivatives","SOLF0:USTF0",1752769566074,0.31,172.94,172.92,0.04111738]
["bitfinex-derivatives","SOLF0:USTF0",1752769566276,6.24529021,172.98,172.92,0.04111738]
["bitfinex-derivatives","SOLF0:USTF0",1752769566582,0.31,172.96,172.92,3.33111738]
["bitfinex-derivatives","SOLF0:USTF0",1752769566885,170.1723329,173.0,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769567069,174.55,172.99,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769567975,6.24529021,172.98,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769568175,0.31,172.97,172.92,0.04111738]
["bitfinex-derivatives","SOLF0:USTF0",1752769568672,6.24529021,172.98,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769568879,0.31,172.96,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769569079,5.7784,172.97,172.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769569389,6.0884,172.97,172.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769569885,174.24,172.99,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769570387,5.7784,172.98,172.94,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752769570589,174.24,172.99,172.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769570888,500.31,173.03,172.92,6.28640759]
["bitfinex-derivatives","SOLF0:USTF0",1752769571189,174.24,173.02,172.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769571377,174.24,173.02,172.99,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752769571578,500.0,173.03,172.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769571774,500.0,173.03,172.98,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752769571775,674.24,173.03,172.98,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752769571979,674.24,173.03,172.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769572184,680.48529021,173.03,172.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769572583,5.7769,173.02,172.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769572785,5.7769,173.02,173.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769573188,5.7767,173.02,173.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769573688,686.26169021,173.03,173.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752769573885,680.48529021,173.03,173.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769574486,674.24,173.03,173.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769574691,174.24,173.03,173.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769576085,5.7767,173.02,173.01,0.04279879]
["bitfinex-derivatives","SOLF0:USTF0",1752769576283,180.79529021,173.03,173.01,0.04279879]
["bitfinex-derivatives","SOLF0:USTF0",1752769576490,174.24,173.03,173.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769577378,174.24,173.03,173.01,0.04279879]
["bitfinex-derivatives","SOLF0:USTF0",1752769577583,174.24,173.03,173.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769578992,174.24,173.03,173.02,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752769579491,6.24529021,173.08,173.05,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752769579679,174.12,173.07,173.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769579884,0.31,173.06,173.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769580084,5.7759,173.05,173.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769580284,174.12,173.07,173.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769580484,174.12,173.07,172.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769580683,174.12,173.07,173.02,5.82091489]
["bitfinex-derivatives","SOLF0:USTF0",1752769580883,0.31,173.06,173.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769581189,5.7763,173.04,173.02,3.35451489]
["bitfinex-derivatives","SOLF0:USTF0",1752769581496,6.24529021,173.05,173.02,3.35451489]
["bitfinex-derivatives","SOLF0:USTF0",1752769581695,12.02119021,173.05,173.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769581887,6.24529021,173.05,173.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769582084,6.55529021,173.05,173.02,0.04451489]
["bitfinex-derivatives","SOLF0:USTF0",1752769582292,5.7762,173.04,173.02,0.04451489]
["bitfinex-derivatives","SOLF0:USTF0",1752769582490,5.7762,173.04,173.02,3.35451489]
["bitfinex-derivatives","SOLF0:USTF0",1752769582691,0.31,173.04,173.02,0.04451489]
["bitfinex-derivatives","SOLF0:USTF0",1752769582997,5.7763,173.03,173.02,0.04451489]
["bitfinex-derivatives","SOLF0:USTF0",1752769583593,5.7761,173.04,173.02,3.35451489]
["bitfinex-derivatives","SOLF0:USTF0",1752769584394,5.7763,173.03,173.02,3.35451489]
["bitfinex-derivatives","SOLF0:USTF0",1752769584591,5.7763,173.03,173.02,0.04451489]
["bitfinex-derivatives","SOLF0:USTF0",1752769584803,6.0863,173.03,173.02,0.04451489]
["bitfinex-derivatives","SOLF0:USTF0",1752769585199,6.0863,173.03,172.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769585402,6.0886,172.97,172.94,19.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752769585600,174.26,172.98,172.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769585798,174.57,172.98,172.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769586107,174.26,172.98,172.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769586299,174.26,172.98,172.88,230.8230303]
["bitfinex-derivatives","SOLF0:USTF0",1752769586300,174.26,172.98,172.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769586493,174.26,172.98,172.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769586691,174.26,172.98,172.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769587098,174.26,172.98,172.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769587294,174.57,172.98,172.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769587599,5.7789,172.96,172.92,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752769587795,6.55529021,172.97,172.92,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752769587996,6.55529021,172.97,172.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769588301,6.24529021,172.94,172.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769588495,0.31,172.93,172.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769588804,5.7803,172.91,172.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769589299,5.7809,172.9,172.86,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1752769589506,5.7809,172.9,172.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769589703,174.36,172.92,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769589904,174.36,172.92,172.88,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752769590100,174.36,172.92,172.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769590502,174.36,172.92,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769590701,174.36,172.92,172.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769591102,174.36,172.92,172.81,221.6801618]
["bitfinex-derivatives","SOLF0:USTF0",1752769591304,0.31,172.91,172.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769591610,174.36,172.92,172.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769592892,174.36,172.92,172.85,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769593117,174.36,172.92,172.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769593409,174.36,172.92,172.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769593719,499.93,172.99,172.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769594018,174.32,173.0,172.92,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769594200,174.32,173.0,172.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769594505,174.32,173.0,172.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769594713,0.31,173.05,173.02,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752769594714,174.46,173.05,173.02,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752769594899,174.46,173.05,173.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769595104,174.46,173.05,173.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769595994,174.46,173.05,173.04,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1752769597305,174.46,173.05,173.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769598113,174.46,173.05,173.03,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752769598114,174.46,173.05,173.02,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752769598307,174.46,173.05,172.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769598509,174.46,173.05,173.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769598712,174.46,173.05,173.03,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752769598906,174.46,173.05,173.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769599412,174.46,173.05,173.04,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752769599621,174.46,173.05,173.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769599908,174.46,173.05,173.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769600304,174.46,173.05,172.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769600504,174.46,173.05,172.98,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769600809,174.46,173.05,172.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769601113,174.46,173.05,173.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769601612,17.9803248,173.12,173.02,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769601811,174.18,173.1,173.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769602022,174.18,173.1,173.05,9.55529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769602202,174.18,173.1,173.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752769602710,174.18,173.1,173.09,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752769602915,174.18,173.1,173.09,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1752769603213,174.18,173.1,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769603415,174.18,173.1,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769603603,174.18,173.1,173.03,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769603808,174.18,173.1,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769604700,5.7738,173.11,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769604901,174.12,173.12,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769605315,174.12,173.12,173.09,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752769605611,174.12,173.12,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769607415,499.46,173.23,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769607618,6.24529021,173.21,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769607812,5.7716,173.18,173.14,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752769608011,179.7316,173.18,173.14,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752769608207,180.50529021,173.18,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769608410,0.3,173.17,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769609007,5.7725,173.15,173.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769609315,0.3,173.26,173.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769609618,0.3,173.26,173.14,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769609619,174.24,173.27,173.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769609914,174.5,173.26,173.18,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769610122,174.56,173.31,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769610512,174.56,173.31,173.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769610812,174.86,173.31,173.21,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769611024,174.56,173.31,173.3,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752769611206,174.5,173.35,173.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769611405,174.5,173.36,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769611617,180.2655,173.36,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769612121,174.5,173.36,173.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769612318,174.5,173.36,173.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769612520,0.3,173.4,173.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769612708,174.76,173.4,173.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769612908,0.04089665,173.37,173.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769613422,0.04089665,173.37,173.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769613618,0.04089665,173.37,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769614009,5.765,173.38,173.32,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769614314,174.46,173.4,173.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769614518,174.76,173.4,173.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769614702,0.3,173.39,173.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769614907,6.0645,173.39,173.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769615410,174.46,173.4,173.36,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769615612,174.46,173.4,173.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769616720,0.3,173.38,173.31,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769617108,0.3,173.38,173.3,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769617311,0.3,173.37,173.3,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769617511,0.3,173.35,173.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769617712,174.66,173.36,173.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769618017,174.66,173.36,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769618204,5.7661,173.34,173.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769618411,174.36,173.36,173.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769618825,5.7658,173.35,173.27,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769619017,5.7658,173.35,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769619210,174.36,173.36,173.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769619416,0.3,173.34,173.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769619924,0.3,173.34,173.27,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752769620127,0.3,173.34,173.24,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769620422,0.3,173.34,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769621027,0.3,173.34,173.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769621421,174.36,173.36,173.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769621627,174.66,173.36,173.28,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1752769621816,0.3,173.35,173.28,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1752769622121,174.36,173.36,173.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769622522,0.3,173.34,173.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769622715,6.24529021,173.32,173.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769622920,0.3,173.3,173.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769623829,174.84,173.31,173.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769624222,174.84,173.31,173.24,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769624527,174.84,173.31,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769624733,174.84,173.31,173.27,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752769625025,174.84,173.31,173.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769625321,17.35,173.41,173.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769625519,6.54529021,173.38,173.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769626122,181.10529021,173.4,173.3,9.41529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769626429,181.10529021,173.4,173.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769627020,181.10529021,173.4,173.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769627426,5.7648,173.38,173.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769627626,174.86,173.4,173.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769628027,175.16,173.4,173.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769628428,174.86,173.4,173.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769628821,180.6243,173.4,173.35,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752769629021,180.6243,173.4,173.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769629326,180.6243,173.4,173.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769629523,174.86,173.4,173.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769630224,174.86,173.4,173.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769630621,174.86,173.4,173.36,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752769630827,174.86,173.4,173.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769631626,5.7646,173.39,173.35,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752769631822,174.86,173.4,173.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769632035,174.86,173.4,173.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769632235,174.86,173.4,173.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769632731,1.00389442,173.43,173.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769632931,175.52389442,173.43,173.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769633136,174.52,173.43,173.38,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769633344,174.52,173.43,173.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769634020,174.56219611,173.43,173.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769634323,1.0039089,173.42,173.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769634524,6.24529021,173.4,173.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769634724,1.0039089,173.42,173.34,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769634926,5.7645,173.39,173.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769635139,174.54,173.38,173.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769635436,174.54,173.38,173.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769638324,174.54,173.38,173.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769638527,174.54,173.38,173.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769638837,0.29,173.37,173.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769639237,5.7661,173.34,173.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769639541,0.29,173.37,173.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769639927,5.7661,173.34,173.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769640438,5.7665,173.33,173.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769641442,0.29,173.37,173.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769642344,180.78529021,173.38,173.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769642345,0.29,173.34,173.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769642639,5.768,173.29,173.25,12.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752769642832,5.768,173.29,173.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769643136,0.29,173.31,173.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769643336,0.29,173.31,173.25,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752769643536,5.7676,173.3,173.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769643739,0.29,173.31,173.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769643940,174.22,173.32,173.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769644237,0.29,173.3,173.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769645038,5.7682,173.28,173.21,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769645241,174.51,173.32,173.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769645540,0.29,173.31,173.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769645741,5.7682,173.28,173.23,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752769645945,5.7682,173.28,173.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769646338,5.7678,173.29,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769646539,174.51,173.32,173.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769646740,0.29,173.31,173.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769647044,5.7686,173.27,173.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769647241,5.7686,173.27,173.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769647441,5.7688,173.26,173.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769647648,0.29,173.27,173.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769647944,5.7698,173.23,173.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769648141,0.29,173.26,173.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769648339,0.29,173.29,173.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769648546,5.7694,173.24,173.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769648735,0.29,173.26,173.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769648934,5.77,173.23,173.19,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1752769649149,0.29,173.25,173.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769649346,6.24529021,173.24,173.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769649542,0.29,173.22,173.16,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752769649851,0.29,173.19,173.16,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752769650050,0.29,173.2,173.16,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752769650539,5.7728,173.14,173.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769651151,5.7738,173.11,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769651453,0.29,173.14,173.08,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752769651746,6.53529021,173.14,173.08,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752769651942,6.0633,173.13,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769652138,6.24529021,173.16,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769652338,0.29,173.17,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769652548,174.08,173.18,173.09,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769652744,174.08,173.18,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769652944,0.29,173.17,173.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769653143,0.29,173.16,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769653449,5.773,173.14,173.09,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1752769653657,0.29,173.14,173.09,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752769653846,6.53529021,173.17,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769654045,5.772,173.17,173.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769654237,5.772,173.17,173.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769654446,174.08,173.18,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769654644,5.772,173.17,173.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769654843,174.37,173.18,173.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769655044,179.8515,173.18,173.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769655451,179.8515,173.18,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769655647,5.7717,173.17,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769655857,174.08,173.18,173.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769656046,0.29,173.17,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769656245,5.7727,173.15,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769657244,5.7727,173.15,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769657449,5.7727,173.15,173.1,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752769657853,5.7727,173.15,173.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769658854,5.7727,173.14,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769659049,5.7727,173.14,173.1,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752769659357,5.7727,173.14,173.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769659756,174.37,173.18,173.08,9.41529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769659948,174.08,173.18,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769660150,174.08,173.18,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769660359,174.08,173.18,173.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769660657,174.37,173.18,173.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769660844,174.08,173.18,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769661756,5.7718,173.17,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769662259,179.8515,173.18,173.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769662449,174.08,173.18,173.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769662647,5.772,173.17,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769663045,174.08,173.18,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752769663260,0.3,173.17,173.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769663451,0.3,173.17,173.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769663760,0.3,173.17,173.09,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752769664059,6.24529021,173.17,173.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769664362,5.7732,173.13,173.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769664564,5.7732,173.13,173.09,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752769664754,0.3,173.13,173.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769664956,5.7738,173.11,173.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769665962,0.3,173.12,173.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769666167,0.3,173.11,173.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769666753,5.7756,173.06,173.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769667060,0.3,173.07,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769667253,174.14,173.08,173.02,9.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752769667565,0.3,173.07,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769667764,5.7763,173.04,173.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769668063,6.54529021,173.06,173.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769668264,5.7771,173.01,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769668654,6.24529021,173.06,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769668859,5.7765,173.03,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769669159,6.24529021,173.06,172.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769669367,0.3,173.05,172.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769669959,6.24529021,173.03,172.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769670161,174.48,173.02,172.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769670461,5.7781,172.98,172.93,9.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752769670668,0.3,172.98,172.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769670861,0.3,172.97,172.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769671067,0.3,172.99,172.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769671370,0.3,173.0,172.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769671854,6.54529021,172.99,172.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769672060,0.3,172.98,172.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769672868,5.7781,172.98,172.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769673059,0.3,172.99,172.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769673259,6.24529021,173.0,172.86,9.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752769673260,0.3,172.98,172.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769673455,5.779,172.96,172.91,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752769673656,174.4,172.96,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769674167,174.4,172.96,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769674364,174.4,172.96,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769674761,0.3,172.93,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769675168,0.3,172.93,172.81,221.6801618]
["bitfinex-derivatives","SOLF0:USTF0",1752769675463,0.3,172.93,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769675670,0.3,172.93,172.85,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752769675868,0.3,172.93,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769676257,0.3,172.93,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769676462,6.54529021,172.91,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769676762,174.1,172.96,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769676963,6.24529021,172.93,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769677171,0.3,172.92,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769677369,5.7811,172.89,172.85,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752769677676,6.24529021,172.93,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769677858,5.7808,172.9,172.86,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1752769678176,0.3,172.92,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769678373,6.54529021,172.95,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769678563,174.1,172.96,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769679068,5.7796,172.94,172.9,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752769679262,174.4,172.96,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769679462,0.3,172.95,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769679665,5.7794,172.94,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769680061,6.54529021,172.94,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769680665,0.3,172.93,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769680862,6.24529021,172.91,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769681175,0.3,172.87,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769681367,5.98409021,172.83,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769681760,5.98409021,172.83,172.79,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752769681967,6.0841,172.8,172.79,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752769682168,186.64939021,172.8,172.79,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752769682364,5.7857,172.76,172.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769682667,0.3,172.77,172.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769682856,0.3,172.77,172.71,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1752769683056,0.3,172.77,172.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769683256,0.3,172.77,172.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769683559,5.7857,172.75,172.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769684359,5.7854,172.76,172.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769684670,5.7854,172.76,172.68,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769684671,6.54529021,172.79,172.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769684864,6.24529021,172.79,172.69,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769685062,6.24529021,172.79,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769685276,5.7851,172.77,172.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769685474,0.3,172.79,172.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769685777,5.7866,172.73,172.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769686174,6.24529021,172.77,172.69,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752769686473,0.3,172.76,172.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769687059,0.3,172.73,172.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769687270,0.32,172.7,172.65,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752769687469,5.7884,172.68,172.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769687658,0.32,172.69,172.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769687868,181.62529021,172.72,172.61,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769687869,0.32,172.71,172.61,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769688075,181.62529021,172.72,172.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769688076,175.32,172.72,172.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769688284,175.64,172.72,172.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769689076,0.32,172.69,172.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769689269,175.32,172.72,172.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769689270,0.32,172.66,172.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769689466,0.32,172.63,172.54,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752769689668,0.32,172.61,172.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769689978,0.32,172.63,172.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769690169,0.32,172.63,172.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769690371,0.32,172.63,172.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769690571,5.7907,172.61,172.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769690879,500.12,172.65,172.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769691079,500.12,172.65,172.6,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752769691375,500.12,172.65,172.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769691677,0.32,172.7,172.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769691879,176.1,172.69,172.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769692673,176.1,172.69,172.65,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752769692977,176.2,172.74,172.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769693163,176.2,172.75,172.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769693776,676.88,172.8,172.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769694183,0.32,172.79,172.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769694370,0.32,172.79,172.69,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769694676,0.32,172.79,172.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769694880,6.56529021,172.79,172.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769695178,676.88,172.8,172.71,6.24529021]
["bitfinex-derivatives","SOLF0:USTF0",1752769695381,676.88,172.8,172.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769695579,676.88,172.8,172.75,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752769695783,676.88,172.8,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769696077,5.7851,172.78,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769696274,676.88,172.8,172.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769697376,676.88,172.8,172.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769697680,677.2,172.8,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769697989,5.7847,172.78,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769698369,676.88,172.8,172.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769698570,682.6641,172.8,172.75,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752769698872,676.88,172.8,172.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769699075,176.54,172.8,172.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769699279,500.34,172.88,172.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769699485,176.58,172.87,172.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769699686,5.7827,172.85,172.8,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1752769699888,176.9,172.87,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769700391,176.9,172.87,172.76,10.29638801]
["bitfinex-derivatives","SOLF0:USTF0",1752769700579,176.58,172.87,172.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769700970,176.58,172.87,172.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769701485,176.58,172.87,172.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769701874,5.7823,172.86,172.81,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752769702075,176.58,172.87,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769702276,176.58,172.87,172.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769702477,0.32,172.86,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769702893,0.32,172.86,172.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769703086,0.32,172.85,172.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769703398,5.7835,172.82,172.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769703577,176.92,172.81,172.77,15.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752769703772,176.92,172.81,172.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769704900,500.66,172.88,172.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769705092,151.33203434,172.91,172.81,13.67638801]
["bitfinex-derivatives","SOLF0:USTF0",1752769705291,5.7803,172.92,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769705588,176.8,172.91,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769705988,176.8,172.91,172.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769706181,176.8,172.91,172.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769706384,176.8,172.91,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769706586,176.74,172.94,172.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769706986,5.7773,173.01,172.96,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752769707186,5.7773,173.01,172.93,10.29638801]
["bitfinex-derivatives","SOLF0:USTF0",1752769707392,176.72,173.0,172.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769707690,5.7787,172.97,172.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769707891,176.78,172.96,172.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769708192,177.1,172.95,172.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769708691,176.78,172.95,172.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769708897,5.7797,172.94,172.9,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752769709086,5.7797,172.94,172.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769709293,176.78,172.95,172.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769709589,5.78,172.93,172.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769710495,5.78,172.93,172.88,15.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752769710496,6.1,172.93,172.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769710691,5.78,172.93,172.88,15.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752769710894,5.78,172.93,172.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769711192,0.32,172.94,172.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769711893,5.7803,172.92,172.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769712082,5.7803,172.92,172.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769712691,176.74,172.94,172.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769712893,176.74,172.94,172.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769713193,182.5194,172.94,172.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769713399,176.74,172.94,172.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769713698,176.74,172.94,172.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769713889,176.74,172.94,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769714094,5.7806,172.91,172.86,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752769714295,5.7806,172.91,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769714490,176.74,172.94,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769714797,176.74,172.94,172.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769715200,5.7806,172.91,172.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769715386,5.7806,172.91,172.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769716788,5.7797,172.93,172.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769717390,5.7808,172.9,172.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769717886,5.7805,172.91,172.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769718090,5.7805,172.91,172.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769718091,0.32,172.93,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769718502,5.7811,172.89,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769718702,0.04368633,172.92,172.85,13.67638801]
["bitfinex-derivatives","SOLF0:USTF0",1752769719000,5.7808,172.9,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769719198,6.60979317,172.92,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769719406,0.04368633,172.92,172.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769719605,5.7806,172.91,172.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769719806,0.04368633,172.92,172.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752769720111,5.82378633,172.92,172.88,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752769720298,0.04368633,172.92,172.87,0.04058313]
["bitfinex-derivatives","SOLF0:USTF0",1752769720502,0.32,172.9,172.87,0.04058313]
["bitfinex-derivatives","SOLF0:USTF0",1752769720711,5.781,172.89,172.87,0.04058313]
["bitfinex-derivatives","SOLF0:USTF0",1752769720901,0.32,172.9,172.87,3.42058313]
["bitfinex-derivatives","SOLF0:USTF0",1752769721211,6.1014,172.88,172.87,0.04058313]
["bitfinex-derivatives","SOLF0:USTF0",1752769721597,6.1014,172.88,172.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769721598,0.32,172.87,172.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769721797,5.7824,172.85,172.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769722709,5.7821,172.86,172.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769722892,183.04610684,172.88,172.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769723095,183.35610684,172.88,172.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769723307,5.7824,172.85,172.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769723499,0.31,172.85,172.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769723808,5.7833,172.83,172.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769723998,0.31,172.85,172.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769724401,0.04060459,172.84,172.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769724605,0.04060459,172.84,172.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769724913,0.04060459,172.84,172.82,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752769725098,0.04060459,172.84,172.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769725503,0.04060459,172.84,172.83,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1752769726002,6.55610684,172.94,172.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769726203,676.96,172.95,172.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769726901,676.96,172.95,172.89,6.24610684]
["bitfinex-derivatives","SOLF0:USTF0",1752769726902,499.9,172.95,172.89,6.24610684]
["bitfinex-derivatives","SOLF0:USTF0",1752769727111,499.9,172.95,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769727607,499.9,172.95,172.94,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752769727810,177.04,172.97,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769728017,177.04,172.97,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769728201,182.8184,172.97,172.93,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752769728403,182.8184,172.97,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769728603,177.04,172.97,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769728918,177.04,172.97,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769729814,510.50274453,173.03,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769730117,0.04002444,172.98,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769731210,0.35002444,172.98,172.95,0.03930976]
["bitfinex-derivatives","SOLF0:USTF0",1752769731718,10.27274453,172.97,172.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769731922,0.31,172.94,172.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769732124,0.31,172.93,172.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769732808,176.92,172.96,172.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769733016,176.92,172.96,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769733208,176.92,172.96,172.92,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769733411,0.31,172.95,172.92,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769733610,0.31,172.95,172.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769734521,0.31,172.93,172.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769734718,6.0897,172.93,172.89,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752769734915,0.03838745,172.94,172.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769736018,5.7799,172.93,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769736320,5.78,172.92,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769736517,0.31,172.93,172.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769737021,0.31,172.93,172.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769738104,0.31,172.9,172.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769738309,0.31,172.88,172.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769738513,5.7816,172.88,172.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769738708,5.7816,172.88,172.86,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769739110,5.7816,172.88,172.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769739111,6.0916,172.88,172.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769739319,176.80002892,172.89,172.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769739713,6.0917,172.87,172.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769741212,10.27274453,172.88,172.76,10.27274453]
["bitfinex-derivatives","SOLF0:USTF0",1752769741414,176.58,172.87,172.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769741831,176.58,172.87,172.77,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769742015,0.04198929,172.84,172.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769743122,0.04198929,172.84,172.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769743123,0.31,172.83,172.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769743529,0.04198929,172.84,172.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769743722,0.04198929,172.84,172.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769743723,0.04198929,172.84,172.81,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752769744027,5.82468929,172.84,172.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769744216,0.04198929,172.84,172.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769744419,0.35198929,172.84,172.71,13.66274453]
["bitfinex-derivatives","SOLF0:USTF0",1752769744621,0.31,172.81,172.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769744943,0.31,172.79,172.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769745117,5.7852,172.77,172.68,10.27274453]
["bitfinex-derivatives","SOLF0:USTF0",1752769745319,178.26,172.8,172.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769745320,0.31,172.79,172.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769745520,5.785,172.78,172.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769745839,178.86,172.78,172.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769746020,178.89790808,172.78,172.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769746215,178.89790808,172.78,172.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769746831,0.03790808,172.78,172.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769747129,179.4,172.84,172.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769747421,179.4,172.84,172.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769747819,499.98,172.9,172.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769748130,11.8722,172.89,172.72,4.83763731]
["bitfinex-derivatives","SOLF0:USTF0",1752769748333,686.28735252,172.9,172.59,12.83422514]
["bitfinex-derivatives","SOLF0:USTF0",1752769748631,10.30505585,172.6,172.49,1.00754209]
["bitfinex-derivatives","SOLF0:USTF0",1752769748829,10.30505585,172.56,172.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769749019,0.30505585,172.56,172.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769749219,10.30505585,172.53,172.46,1.00799444]
["bitfinex-derivatives","SOLF0:USTF0",1752769749433,10.30505585,172.5,172.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769749632,500.07700964,172.59,172.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769749633,10.30505585,172.47,172.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769749831,5.7959,172.45,172.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769750022,4.74407799,172.45,172.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769750218,0.03723407,172.44,172.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769750425,189.48,172.48,172.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769750626,10.33382737,172.46,172.39,3.43159112]
["bitfinex-derivatives","SOLF0:USTF0",1752769750820,10.33382737,172.48,172.39,3.43159112]
["bitfinex-derivatives","SOLF0:USTF0",1752769751032,189.44,172.48,172.39,3.43159112]
["bitfinex-derivatives","SOLF0:USTF0",1752769751231,15.08051312,172.49,172.39,3.43159112]
["bitfinex-derivatives","SOLF0:USTF0",1752769751432,199.77643513,172.49,172.39,3.43159112]
["bitfinex-derivatives","SOLF0:USTF0",1752769751628,189.44,172.49,172.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769751837,5.7948,172.48,172.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769752025,189.44,172.49,172.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769752334,5.7943,172.5,172.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769752634,198.42407799,172.52,172.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769752830,4.74407799,172.52,172.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769753034,193.9,172.52,172.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752769753230,500.04,172.53,172.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769753430,694.16,172.53,172.47,0.03956383]
["bitfinex-derivatives","SOLF0:USTF0",1752769753634,4.21329482,172.52,172.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769753838,4.21329482,172.51,172.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769754030,194.1,172.54,172.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769754232,4.74407799,172.6,172.35,500.42]
["bitfinex-derivatives","SOLF0:USTF0",1752769754535,198.42074685,172.59,172.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769754723,4.22074685,172.58,172.5,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769754922,199.70407799,172.62,172.5,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769754923,4.22074685,172.57,172.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769755137,4.22074685,172.56,172.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769755337,4.22074685,172.55,172.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769755635,4.22074685,172.54,172.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769756036,8.96482484,172.61,172.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769756243,6.79663878,172.6,172.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769756434,210.04145157,172.62,172.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769756630,6.79563892,172.61,172.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769756830,2.91,172.59,172.53,0.20122174]
["bitfinex-derivatives","SOLF0:USTF0",1752769757142,4.19731907,172.58,172.53,0.20122174]
["bitfinex-derivatives","SOLF0:USTF0",1752769757448,4.19731907,172.58,172.38,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769757449,2.91,172.56,172.44,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769757637,198.91731907,172.55,172.44,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769757838,4.19731907,172.54,172.44,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769758028,4.19731907,172.53,172.44,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769758232,7.10731907,172.52,172.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769758431,4.19731907,172.51,172.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769758638,4.24108126,172.5,172.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769758843,8.42812229,172.49,172.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769759034,2.95376219,172.5,172.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769759035,8.42812229,172.48,172.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769759236,8.42812229,172.47,172.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769759537,8.42812229,172.47,172.46,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769760430,8.42812229,172.47,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769760624,8.42812229,172.46,172.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769760827,8.42812229,172.45,172.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769761035,4.19731907,172.44,172.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769761236,4.19731907,172.43,172.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769761434,4.19731907,172.42,172.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769761635,4.19731907,172.41,172.36,13.43737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769761838,4.19731907,172.4,172.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769762034,4.19731907,172.39,172.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769762234,0.04423381,172.43,172.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769762930,6.89733091,172.43,172.37,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1752769763134,3.9430971,172.42,172.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769763344,3.9430971,172.41,172.35,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769763542,3.9430971,172.4,172.39,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1752769763745,194.22,172.45,172.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769764042,6.84915723,172.44,172.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769764549,6.84915723,172.44,172.39,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752769764738,3.93915723,172.44,172.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769764949,0.03718765,172.42,172.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769765140,0.03718765,172.42,172.4,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752769765439,0.03718765,172.42,172.33,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769765440,194.09718765,172.42,172.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769765643,10.33737358,172.35,172.12,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769765841,3.3,172.33,172.24,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769766439,0.04196653,172.3,172.27,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769766641,3.3,172.38,172.17,1.01039429]
["bitfinex-derivatives","SOLF0:USTF0",1752769766841,195.04,172.37,172.29,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769767044,198.64,172.38,172.29,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769767348,10.33737358,172.34,172.21,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769767536,10.33737358,172.34,172.22,1.450632]
["bitfinex-derivatives","SOLF0:USTF0",1752769767736,3.3,172.32,172.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769768138,3.3,172.37,172.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769768434,10.33737358,172.35,172.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769768635,10.33737358,172.34,172.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769769040,10.33737358,172.34,172.21,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769769041,10.33737358,172.34,172.29,0.04167616]
["bitfinex-derivatives","SOLF0:USTF0",1752769769240,13.63737358,172.34,172.31,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1752769769438,3.3,172.33,172.29,0.04167616]
["bitfinex-derivatives","SOLF0:USTF0",1752769769647,3.3,172.33,172.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752769769842,10.33737358,172.34,172.32,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1752769770538,3.3,172.33,172.29,3.14167616]
["bitfinex-derivatives","SOLF0:USTF0",1752769770736,5.47283673,172.32,172.22,9.27046298]
["bitfinex-derivatives","SOLF0:USTF0",1752769770942,5.47283673,172.31,172.24,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769771134,10.08943848,172.3,172.29,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752769771340,5.49249561,172.3,172.29,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752769771552,4.74407799,172.36,172.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1752769771743,8.04407799,172.38,172.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769771938,4.74407799,172.37,172.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769772142,0.03787183,172.34,172.33,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752769772539,8.04407799,172.37,172.33,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752769772749,8.04407799,172.37,172.26,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752769772750,4.74407799,172.37,172.26,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752769772949,3.3406363,172.35,172.25,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769773157,3.3406363,172.35,172.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769773340,3.3,172.35,172.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769773542,10.33737358,172.34,172.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769773743,3.3,172.33,172.31,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752769773946,194.6410057,172.34,172.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1752769774149,3.3,172.31,172.19,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769774654,3.3,172.3,172.19,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769774840,8.04407799,172.34,172.25,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769775047,4.74407799,172.34,172.31,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752769775242,6.30260861,172.33,172.31,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752769775452,6.30260861,172.32,172.25,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769775639,6.30260861,172.32,172.17,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752769775640,4.5950679,172.3,172.17,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752769775940,4.5950679,172.3,172.23,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769776144,4.5950679,172.3,172.29,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752769776351,6.30260861,172.33,172.29,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752769776552,9.60260861,172.32,172.29,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752769776756,6.30260861,172.32,172.25,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752769776953,4.59786306,172.3,172.25,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752769777156,4.59786306,172.31,172.3,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752769777354,6.30260861,172.34,172.26,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769777563,4.60126959,172.3,172.25,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752769777860,4.60126959,172.31,172.3,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752769778062,7.90126959,172.31,172.3,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752769778251,9.60260861,172.34,172.31,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752769778452,6.30260861,172.34,172.25,15.66087358]
["bitfinex-derivatives","SOLF0:USTF0",1752769778647,6.425e-05,172.31,172.25,15.66087358]
["bitfinex-derivatives","SOLF0:USTF0",1752769778856,3.3,172.37,172.25,15.66087358]
["bitfinex-derivatives","SOLF0:USTF0",1752769778857,6.30260861,172.34,172.25,15.66087358]
["bitfinex-derivatives","SOLF0:USTF0",1752769779161,6.30260861,172.33,172.25,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752769779362,6.30260861,172.32,172.31,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1752769780450,3.3,172.34,172.32,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1752769780451,6.30260861,172.33,172.32,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1752769780756,9.45391292,172.37,172.28,7.09893657]
["bitfinex-derivatives","SOLF0:USTF0",1752769780963,3.3,172.38,172.3,4.53545461]
["bitfinex-derivatives","SOLF0:USTF0",1752769781154,3.21098045,172.37,172.3,4.53545461]
["bitfinex-derivatives","SOLF0:USTF0",1752769781657,3.21098045,172.37,172.28,2.74734143]
["bitfinex-derivatives","SOLF0:USTF0",1752769781658,6.51098045,172.37,172.28,13.08471501]
["bitfinex-derivatives","SOLF0:USTF0",1752769781862,3.21098045,172.36,172.33,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752769782049,3.3,172.36,172.33,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752769782255,3.21098045,172.35,172.28,13.08471501]
["bitfinex-derivatives","SOLF0:USTF0",1752769782457,3.21098045,172.34,172.28,13.08471501]
["bitfinex-derivatives","SOLF0:USTF0",1752769782654,3.21098045,172.36,172.28,13.08471501]
["bitfinex-derivatives","SOLF0:USTF0",1752769782861,3.21098045,172.36,172.35,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752769783164,3.21591613,172.37,172.28,13.08471501]
["bitfinex-derivatives","SOLF0:USTF0",1752769783356,7.76243326,172.36,172.28,13.08471501]
["bitfinex-derivatives","SOLF0:USTF0",1752769783556,3.14,172.34,172.28,2.74734143]
["bitfinex-derivatives","SOLF0:USTF0",1752769783858,3.14,172.32,172.28,2.74734143]
["bitfinex-derivatives","SOLF0:USTF0",1752769784061,3.14,172.32,172.3,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752769784062,4.54651713,172.31,172.3,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752769784265,3.14,172.3,172.25,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769784562,3.14,172.33,172.3,6.78136674]
["bitfinex-derivatives","SOLF0:USTF0",1752769784958,7.46157317,172.36,172.3,6.78136674]
["bitfinex-derivatives","SOLF0:USTF0",1752769785255,4.32157317,172.35,172.3,6.78136674]
["bitfinex-derivatives","SOLF0:USTF0",1752769785462,7.317e-05,172.34,172.31,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769785765,3.14,172.39,172.31,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769786167,3.14,172.39,172.38,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752769786465,3.14,172.42,172.31,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769787850,3.14,172.41,172.31,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769788057,3.14,172.41,172.34,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769788466,10.33737358,172.48,172.34,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769788667,12.59391292,172.44,172.33,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752769788849,3.14,172.43,172.35,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769789049,3.14,172.43,172.38,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1752769789262,3.14,172.43,172.35,10.33737358]
["bitfinex-derivatives","SOLF0:USTF0",1752769789658,3.14,172.43,172.36,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752769790064,3.14,172.44,172.36,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752769790366,9.45391292,172.42,172.36,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752769790967,15.74521723,172.49,172.41,6.27577108]
["bitfinex-derivatives","SOLF0:USTF0",1752769791162,12.60521723,172.48,172.41,6.27577108]
["bitfinex-derivatives","SOLF0:USTF0",1752769791367,3.14,172.49,172.41,6.27577108]
["bitfinex-derivatives","SOLF0:USTF0",1752769791754,3.14,172.49,172.45,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752769791954,3.14,172.5,172.41,6.27577108]
["bitfinex-derivatives","SOLF0:USTF0",1752769792255,12.60521723,172.5,172.41,6.27577108]
["bitfinex-derivatives","SOLF0:USTF0",1752769792463,18.39901723,172.51,172.45,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752769792764,3.14,172.47,172.41,6.27577108]
["bitfinex-derivatives","SOLF0:USTF0",1752769792965,3.14,172.47,172.46,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752769793165,3.14,172.47,172.35,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752769793368,3.14,172.47,172.4,10.32997677]
["bitfinex-derivatives","SOLF0:USTF0",1752769793671,3.14,172.5,172.35,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752769793872,3.14,172.49,172.41,10.32997677]
["bitfinex-derivatives","SOLF0:USTF0",1752769794365,3.14,172.49,172.39,10.32997677]
["bitfinex-derivatives","SOLF0:USTF0",1752769794974,3.14,172.5,172.39,10.32997677]
["bitfinex-derivatives","SOLF0:USTF0",1752769795968,3.14,172.5,172.44,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752769796171,3.14,172.5,172.42,9.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752769796568,4.18561028,172.49,172.45,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752769796778,3.14,172.47,172.45,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752769796965,3.14,172.47,172.42,9.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752769796966,4.18561028,172.46,172.42,20.31807677]
["bitfinex-derivatives","SOLF0:USTF0",1752769797166,6.85456413,172.45,172.44,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752769797367,4.18561028,172.45,172.44,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752769797973,1e-08,172.45,172.44,21.92607677]
["bitfinex-derivatives","SOLF0:USTF0",1752769798176,1e-08,172.45,172.44,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752769798682,3.14000001,172.45,172.44,0.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752769799079,3.14000001,172.45,172.44,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1752769799980,1e-08,172.45,172.44,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1752769800178,3.84841131,172.5,172.44,0.0027092]
["bitfinex-derivatives","SOLF0:USTF0",1752769800370,8.45853206,172.49,172.47,10.32997677]
["bitfinex-derivatives","SOLF0:USTF0",1752769800571,5.7926,172.55,172.48,2.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1752769800784,3.14,172.53,172.49,2.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1752769800971,3.14,172.51,172.44,0.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752769801179,3.14,172.48,172.45,4.53047413]
["bitfinex-derivatives","SOLF0:USTF0",1752769801373,3.14,172.45,172.34,10.32997677]
["bitfinex-derivatives","SOLF0:USTF0",1752769801570,3.14,172.45,172.35,4.53112605]
["bitfinex-derivatives","SOLF0:USTF0",1752769801775,3.14,172.43,172.37,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752769801975,3.14,172.43,172.4,0.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752769802280,3.14,172.42,172.3,6.45046532]
["bitfinex-derivatives","SOLF0:USTF0",1752769802491,3.14,172.42,172.29,6.54046532]
["bitfinex-derivatives","SOLF0:USTF0",1752769802492,10.32997677,172.4,172.29,6.54046532]
["bitfinex-derivatives","SOLF0:USTF0",1752769802797,10.32997677,172.4,172.36,0.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752769802992,16.12726757,172.4,172.27,6.45046532]
["bitfinex-derivatives","SOLF0:USTF0",1752769803298,5.7989,172.36,172.34,0.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752769803592,10.32997677,172.37,172.28,6.45046532]
["bitfinex-derivatives","SOLF0:USTF0",1752769803785,10.32997677,172.37,172.27,6.45046532]
["bitfinex-derivatives","SOLF0:USTF0",1752769803985,16.04126757,172.37,172.28,6.45046532]
["bitfinex-derivatives","SOLF0:USTF0",1752769804201,10.32997677,172.34,172.32,0.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752769804377,5.7972908,172.37,172.32,0.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752769804578,191.76,172.36,172.32,0.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752769804776,3.14,172.33,172.32,0.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752769804978,5.7972908,172.37,172.32,0.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752769805189,3.14,172.36,172.32,0.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752769805593,3.14,172.34,172.27,6.45046532]
["bitfinex-derivatives","SOLF0:USTF0",1752769805901,3.0517,172.34,172.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1752769806088,8.8489908,172.34,172.26,6.80046532]
["bitfinex-derivatives","SOLF0:USTF0",1752769806288,5.7972908,172.34,172.3,0.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752769806999,501.12,172.46,172.31,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752769807000,191.6,172.4,172.31,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752769807179,10.32997677,172.42,172.3,0.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752769807381,10.32997677,172.39,172.3,6.58062667]
["bitfinex-derivatives","SOLF0:USTF0",1752769807691,5.7986,172.37,172.31,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1752769807997,3.14,172.36,172.34,0.086]
["bitfinex-derivatives","SOLF0:USTF0",1752769808195,3.14,172.38,172.34,0.086]
["bitfinex-derivatives","SOLF0:USTF0",1752769808396,3.14,172.38,172.31,4.84802173]
["bitfinex-derivatives","SOLF0:USTF0",1752769808583,3.14,172.37,172.33,0.03898622]
["bitfinex-derivatives","SOLF0:USTF0",1752769808989,3.14,172.36,172.33,0.03898622]
["bitfinex-derivatives","SOLF0:USTF0",1752769809491,5.7972908,172.36,172.33,4.88700795]
["bitfinex-derivatives","SOLF0:USTF0",1752769809691,3.14,172.35,172.34,4.84802173]
["bitfinex-derivatives","SOLF0:USTF0",1752769809992,3.14,172.34,172.33,0.03898622]
["bitfinex-derivatives","SOLF0:USTF0",1752769811390,3.14,172.42,172.35,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752769811596,3.14,172.42,172.37,4.84758892]
["bitfinex-derivatives","SOLF0:USTF0",1752769811786,3.14,172.41,172.36,4.84758892]
["bitfinex-derivatives","SOLF0:USTF0",1752769812095,3.14,172.39,172.35,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752769812287,3.14,172.39,172.38,0.0384859]
["bitfinex-derivatives","SOLF0:USTF0",1752769813000,3.18,172.45,172.38,0.0384859]
["bitfinex-derivatives","SOLF0:USTF0",1752769813197,3.18,172.45,172.41,10.32997677]
["bitfinex-derivatives","SOLF0:USTF0",1752769813395,3.18,172.45,172.41,10.76997677]
["bitfinex-derivatives","SOLF0:USTF0",1752769813597,3.18,172.44,172.39,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752769813893,3.18,172.44,172.41,0.03788944]
["bitfinex-derivatives","SOLF0:USTF0",1752769814096,5.7972908,172.44,172.41,0.03788944]
["bitfinex-derivatives","SOLF0:USTF0",1752769814483,3.18,172.43,172.41,0.03788944]
["bitfinex-derivatives","SOLF0:USTF0",1752769814684,3.18,172.46,172.41,0.47788944]
["bitfinex-derivatives","SOLF0:USTF0",1752769814885,3.18,172.49,172.41,0.03788944]
["bitfinex-derivatives","SOLF0:USTF0",1752769815087,3.18,172.47,172.41,0.03788944]
["bitfinex-derivatives","SOLF0:USTF0",1752769815292,3.18,172.46,172.41,5.83478944]
["bitfinex-derivatives","SOLF0:USTF0",1752769815498,2.41892629,172.46,172.41,5.83478944]
["bitfinex-derivatives","SOLF0:USTF0",1752769815698,3.18,172.45,172.41,0.03788944]
["bitfinex-derivatives","SOLF0:USTF0",1752769816191,3.18,172.44,172.41,0.03788944]
["bitfinex-derivatives","SOLF0:USTF0",1752769816392,3.18,172.44,172.41,0.47788944]
["bitfinex-derivatives","SOLF0:USTF0",1752769816593,8.9772908,172.44,172.43,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1752769816985,5.7941,172.5,172.45,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752769817186,3.18,172.49,172.42,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769817597,3.18,172.48,172.42,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769817805,3.18,172.48,172.44,0.03975652]
["bitfinex-derivatives","SOLF0:USTF0",1752769818000,5.7972908,172.48,172.44,0.03975652]
["bitfinex-derivatives","SOLF0:USTF0",1752769818303,3.18,172.5,172.45,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769818605,3.18,172.49,172.44,0.03975652]
["bitfinex-derivatives","SOLF0:USTF0",1752769819087,5.7972908,172.49,172.44,0.03975652]
["bitfinex-derivatives","SOLF0:USTF0",1752769819296,3.18,172.48,172.44,0.03975652]
["bitfinex-derivatives","SOLF0:USTF0",1752769819490,5.7972908,172.49,172.45,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769819696,3.18,172.54,172.47,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769819891,3.18,172.53,172.47,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769820098,3.18,172.53,172.49,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769820307,6.27944626,172.62,172.51,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769820598,6.27944626,172.62,172.39,501.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769820599,6.27944626,172.58,172.48,6.31856101]
["bitfinex-derivatives","SOLF0:USTF0",1752769820792,6.27944626,172.58,172.48,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769820994,3.18,172.57,172.5,6.70944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769821200,3.18,172.57,172.52,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769821501,3.18,172.56,172.51,0.04077622]
["bitfinex-derivatives","SOLF0:USTF0",1752769821890,8.9772908,172.56,172.51,0.04077622]
["bitfinex-derivatives","SOLF0:USTF0",1752769822090,3.18,172.54,172.51,0.04077622]
["bitfinex-derivatives","SOLF0:USTF0",1752769822296,3.18,172.52,172.48,9.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752769822505,3.18,172.48,172.41,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752769822695,3.18,172.51,172.45,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752769823003,3.18,172.53,172.48,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752769823594,0.04369165,172.52,172.45,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752769823793,3.18,172.51,172.44,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769823994,3.18,172.51,172.45,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769824198,3.18,172.51,172.47,6.74944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769824400,3.18,172.51,172.48,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752769824701,3.18,172.53,172.45,6.74944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769824887,3.21823419,172.51,172.45,6.74944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769825087,3.21823419,172.51,172.5,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1752769825291,3.21823419,172.51,172.45,6.74944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769825292,3.21823419,172.51,172.45,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769825594,3.21823419,172.51,172.44,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752769825595,6.27944626,172.5,172.44,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769825894,3.18,172.47,172.44,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769826494,3.18,172.47,172.36,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752769826495,6.27944626,172.46,172.36,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752769826699,6.27944626,172.44,172.36,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752769826906,3.18,172.43,172.39,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752769827101,3.18,172.43,172.36,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752769827602,3.2242114,172.43,172.39,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752769827906,3.18,172.42,172.36,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752769828404,3.18,172.42,172.35,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769828603,3.18,172.42,172.37,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752769829006,3.18,172.41,172.37,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752769829304,3.22026838,172.41,172.37,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752769829902,3.22026838,172.41,172.38,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1752769830105,3.18,172.4,172.38,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1752769830308,3.18,172.39,172.38,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1752769830707,0.04026838,172.41,172.33,6.74944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769830708,3.18,172.4,172.37,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752769830908,0.04026838,172.41,172.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1752769831104,3.18,172.39,172.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1752769831611,3.18,172.39,172.3,6.74944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769831811,0.04026838,172.41,172.3,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752769831812,3.18,172.37,172.3,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752769832711,3.18,172.37,172.34,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752769833013,3.18,172.37,172.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769833198,3.18,172.36,172.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769833511,6.27944626,172.39,172.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769833512,3.18,172.34,172.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769834313,3.18,172.34,172.33,15.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752769834706,0.03943615,172.37,172.33,15.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752769834707,0.03943615,172.37,172.35,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752769834906,0.03943615,172.37,172.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769835412,3.18,172.35,172.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769835997,3.18,172.34,172.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769836804,3.18,172.34,172.24,220.04355727]
["bitfinex-derivatives","SOLF0:USTF0",1752769836805,3.18,172.34,172.24,220.51355727]
["bitfinex-derivatives","SOLF0:USTF0",1752769836997,5.7999,172.33,172.29,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752769837201,3.18,172.31,172.25,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752769838104,3.18,172.31,172.3,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752769838702,3.21767425,172.33,172.29,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752769839012,3.18,172.32,172.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1752769839314,9.45944626,172.32,172.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1752769839509,3.18,172.31,172.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1752769839705,3.18,172.31,172.22,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1752769839906,3.18,172.31,172.25,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769840110,3.18,172.29,172.25,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769840410,3.18,172.27,172.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769840608,6.27944626,172.37,172.2,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769840609,3.18,172.25,172.2,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769840912,3.18,172.25,172.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769841115,0.03663103,172.24,172.18,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769841309,3.18,172.22,172.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769841614,3.18,172.22,172.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769841814,3.18,172.22,172.19,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752769842003,0.03671764,172.21,172.15,9.46944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769842201,3.18,172.2,172.12,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769842403,0.03671764,172.21,172.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769842609,3.18,172.23,172.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769842807,8.9832,172.23,172.18,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752769843006,0.04230263,172.2,172.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769843209,3.26,172.19,172.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769843516,0.04230263,172.2,172.17,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769843714,3.30230263,172.2,172.14,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769844014,3.26,172.2,172.14,6.27944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769844203,0.04364294,172.19,172.1,5.84222434]
["bitfinex-derivatives","SOLF0:USTF0",1752769844409,0.04364294,172.19,172.18,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752769844709,0.04364294,172.19,172.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769844911,3.30364294,172.19,172.16,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752769845114,3.26,172.17,172.16,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752769845314,0.04364294,172.19,172.11,9.48944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769845315,3.26,172.18,172.11,9.48944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769845810,3.26,172.18,172.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769846015,3.26,172.17,172.14,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1752769846215,3.26,172.15,172.14,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769846400,0.04191952,172.16,172.14,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769846603,0.04191952,172.16,172.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769846811,0.04191952,172.16,172.14,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769847000,3.26,172.15,172.14,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769847500,0.04191952,172.16,172.14,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769847703,0.04191952,172.16,172.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769847904,0.04191952,172.16,172.15,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752769848314,0.04191952,172.16,172.14,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769848516,3.26,172.15,172.14,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769848906,3.26,172.15,172.13,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752769849211,3.26,172.15,172.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769849413,0.04191952,172.16,172.15,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752769849608,3.30191952,172.16,172.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769849808,3.26,172.15,172.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769850205,3.26,172.15,172.11,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752769850518,3.26,172.14,172.11,0.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752769850708,3.26,172.14,172.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769850912,0.04191952,172.16,172.11,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752769851212,3.26,172.13,172.11,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752769851516,3.26,172.11,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769851703,190.04,172.11,172.03,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752769851906,501.74,172.15,172.0,9.48944626]
["bitfinex-derivatives","SOLF0:USTF0",1752769852106,6.27944626,172.13,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769852312,6.30562944,172.15,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769852516,6.30400025,172.26,172.01,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752769852813,7.935e-05,172.1,172.07,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769853200,3.26,172.15,172.11,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752769853402,3.26,172.14,172.07,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769853608,3.26,172.14,172.02,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752769853799,3.26,172.14,172.12,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752769854017,3.26,172.14,172.08,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769854217,3.26,172.17,172.06,0.04391]
["bitfinex-derivatives","SOLF0:USTF0",1752769854513,9.56400025,172.17,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769854711,3.26,172.16,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769854913,3.26,172.13,172.08,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752769855117,6.30400025,172.11,172.08,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752769855419,0.03739853,172.14,172.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769855716,3.26,172.1,172.08,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752769856018,9.0677,172.09,172.08,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752769856220,6.30400025,172.09,172.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769856421,3.26,172.05,172.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769856723,3.26,172.09,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769856915,3.26,172.09,172.03,9.51400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769857222,3.26,172.11,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769857408,0.04447176,172.08,172.0,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769857722,3.26,172.07,172.01,9.51400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769858117,3.26,172.07,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769858424,3.26,172.02,171.97,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752769858608,3.26,172.02,171.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769859008,3.26,172.02,171.99,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752769859205,3.30435931,172.0,171.99,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752769859622,3.30435931,172.0,171.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769859808,3.26,171.99,171.92,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769860009,3.26,171.99,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769860216,0.04435931,172.0,171.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769860416,3.26,172.03,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769860712,5.8113,171.99,171.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769860912,3.26,171.98,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769861424,3.26,171.96,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769861726,3.26,171.96,171.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769861913,502.06,172.05,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769862117,3.26,172.04,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769862315,0.03754131,171.97,171.95,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1752769862512,508.36400025,172.05,171.99,0.03824486]
["bitfinex-derivatives","SOLF0:USTF0",1752769862715,502.06,172.05,171.99,0.03824486]
["bitfinex-derivatives","SOLF0:USTF0",1752769863024,3.26,172.02,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769863614,3.26,172.02,171.96,9.51400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769863918,502.06,172.05,172.02,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1752769864115,199.10400025,172.09,172.0,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769864319,3.26,172.07,172.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769864515,3.26,172.06,172.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769864715,3.26,172.04,172.03,0.03920352]
["bitfinex-derivatives","SOLF0:USTF0",1752769864917,6.30400025,172.09,172.03,0.03920352]
["bitfinex-derivatives","SOLF0:USTF0",1752769865117,3.26,172.08,172.03,0.03920352]
["bitfinex-derivatives","SOLF0:USTF0",1752769865417,6.30400025,172.09,172.03,0.03920352]
["bitfinex-derivatives","SOLF0:USTF0",1752769865625,3.26,172.08,172.03,0.03920352]
["bitfinex-derivatives","SOLF0:USTF0",1752769865922,3.26,172.04,172.03,0.03920352]
["bitfinex-derivatives","SOLF0:USTF0",1752769866120,3.26,172.0,171.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769866316,6.30400025,172.0,171.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769866519,3.26,171.98,171.96,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1752769866731,3.26,172.01,171.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769866935,6.30400025,172.0,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769867133,3.26,171.97,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769867434,3.30235637,171.95,171.88,9.51400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769867932,3.30235637,171.95,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769868530,3.26,171.92,171.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769868725,0.04235637,171.95,171.73,6.45046532]
["bitfinex-derivatives","SOLF0:USTF0",1752769868726,3.26,171.9,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769868921,3.26,171.9,171.84,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769869117,3.26,171.9,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769869326,0.04177771,171.88,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769869836,3.26,171.93,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769870035,0.04117793,171.89,171.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769870231,3.26,171.84,171.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769870835,3.26,171.81,171.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769871037,0.03670161,171.8,171.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769871330,0.03670161,171.8,171.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769871541,3.29670161,171.8,171.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769871724,3.26,171.79,171.76,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769871920,0.03670161,171.8,171.75,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769872130,3.26,171.77,171.75,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769872438,3.26,171.79,171.75,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752769872640,0.03670161,171.8,171.75,12.12280025]
["bitfinex-derivatives","SOLF0:USTF0",1752769872936,3.44,171.78,171.74,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752769873138,3.44,171.78,171.74,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769873328,3.44,171.78,171.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752769873329,0.03670161,171.8,171.76,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769873530,1.01333644,171.85,171.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769873831,3.44,171.88,171.76,0.03798287]
["bitfinex-derivatives","SOLF0:USTF0",1752769874017,3.44,171.88,171.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769874217,5.8165,171.83,171.75,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752769874434,3.44,171.82,171.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769874626,3.44,171.82,171.76,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769874822,698.06,171.86,171.76,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769875020,3.44,171.85,171.82,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769875230,3.44,171.83,171.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769875437,3.44,171.83,171.81,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752769875625,3.44,171.83,171.82,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769875933,3.44,171.82,171.8,0.04165553]
["bitfinex-derivatives","SOLF0:USTF0",1752769876136,3.44,171.84,171.8,0.04165553]
["bitfinex-derivatives","SOLF0:USTF0",1752769876339,502.68,171.86,171.82,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752769876340,3.44,171.83,171.82,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752769877133,3.44,171.9,171.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769877321,3.44,171.9,171.86,9.49400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769877526,3.44,171.89,171.84,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769877733,3.44,171.93,171.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769878233,3.44,171.93,171.68,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752769878430,3.44,171.89,171.83,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769878747,3.44,171.93,171.87,9.49400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769878939,3.44,171.91,171.87,9.49400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769879141,3.44,171.91,171.85,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752769879142,503.69274664,171.94,171.85,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752769879328,3.44,171.89,171.87,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769879532,503.69274664,171.94,171.87,9.49400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769879833,3.44,171.9,171.87,9.49400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769880521,503.69274664,171.94,171.85,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752769880522,3.44,171.93,171.85,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769880727,3.44,171.93,171.75,502.76]
["bitfinex-derivatives","SOLF0:USTF0",1752769880728,3.44,171.92,171.83,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769880928,3.44,171.92,171.85,9.49400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769881138,3.44,171.92,171.83,9.49400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769881437,503.69274664,171.94,171.81,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769881438,3.44,171.9,171.81,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769881626,5.8159,171.85,171.81,12.12090025]
["bitfinex-derivatives","SOLF0:USTF0",1752769881936,3.44,171.91,171.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769882140,5.8157,171.86,171.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769882434,3.44,171.87,171.79,11.92790025]
["bitfinex-derivatives","SOLF0:USTF0",1752769882628,5.8166,171.83,171.79,12.12150025]
["bitfinex-derivatives","SOLF0:USTF0",1752769882830,3.44,171.87,171.81,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769883135,194.58,171.88,171.82,9.49400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769883336,3.44,171.85,171.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769883926,6.30400025,171.91,171.8,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769884134,3.44,171.86,171.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769884325,3.44,171.86,171.79,15.13520025]
["bitfinex-derivatives","SOLF0:USTF0",1752769884737,3.44,171.85,171.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769885024,6.30400025,171.86,171.79,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752769885229,3.44,171.85,171.79,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752769885436,3.44,171.82,171.79,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752769885643,3.44,171.81,171.79,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752769886137,6.30400025,171.84,171.79,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752769886336,3.44,171.8,171.79,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752769886542,193.9,171.85,171.79,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752769886738,3.44,171.85,171.79,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752769887336,3.44,171.88,171.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769887538,4.45274664,171.94,171.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769887744,3.44,171.94,171.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769888143,3.44,171.93,171.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769888443,3.44,171.9,171.89,0.04226496]
["bitfinex-derivatives","SOLF0:USTF0",1752769888629,193.82,171.95,171.89,0.04226496]
["bitfinex-derivatives","SOLF0:USTF0",1752769888831,0.04147553,171.91,171.82,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769889142,3.48147553,171.91,171.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769889944,0.04147553,171.91,171.86,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752769890244,3.44,171.88,171.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769890438,3.44,171.89,171.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769890639,3.44,171.89,171.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769890835,3.44,171.91,171.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769891136,3.44,171.92,171.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769891341,3.44,171.88,171.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769891943,0.0402884,171.9,171.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769892244,0.0402884,171.9,171.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769892442,0.0402884,171.9,171.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769892632,0.0402884,171.9,171.89,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752769892842,0.0402884,171.9,171.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769893034,0.0402884,171.9,171.85,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769893244,3.4802884,171.9,171.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769893443,0.0402884,171.9,171.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769893651,3.4802884,171.9,171.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769893839,0.0402884,171.9,171.87,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769894150,9.2515,171.98,171.93,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752769894443,696.44,172.02,171.93,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769894653,3.44,171.99,171.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769894854,5.8105,172.01,171.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769895035,3.44,172.0,171.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769895242,0.03729559,172.0,171.93,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769895440,0.03729559,172.0,171.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769895636,502.76,172.1,171.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769895836,2.40811951,172.09,172.01,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769896038,3.44,172.09,172.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769896259,3.44,172.07,172.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769896448,3.44,172.05,171.99,9.49400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769896942,3.44,172.05,171.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769897546,6.30400025,172.04,171.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769897748,3.44,171.98,171.91,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769898047,3.44,171.98,171.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769898240,5.8121,171.96,171.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769898442,9.2521,171.96,171.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769898647,3.44,171.98,171.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769899042,3.44,171.96,171.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769899237,3.44,171.96,171.86,9.49400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769899444,3.44,171.94,171.86,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752769899637,3.44,171.94,171.86,6.30400025]
["bitfinex-derivatives","SOLF0:USTF0",1752769899844,205.6,171.96,171.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769900044,3.44,171.95,171.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769900448,3.44,171.93,171.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769900648,3.44,171.92,171.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769900850,0.03759823,171.95,171.92,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752769901054,0.03759823,171.95,171.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769901254,3.44,171.97,171.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769901455,3.44,172.01,171.91,10.3944603]
["bitfinex-derivatives","SOLF0:USTF0",1752769901642,0.0442154,171.96,171.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769902045,3.44,172.01,171.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769902248,3.44,172.07,171.97,10.3944603]
["bitfinex-derivatives","SOLF0:USTF0",1752769902552,3.44,172.07,172.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752769902954,11.40638237,172.1,171.99,10.3944603]
["bitfinex-derivatives","SOLF0:USTF0",1752769903155,11.40638237,172.1,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769903156,3.17,172.08,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769903560,3.17,172.1,172.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769903774,201.9,172.11,172.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769903948,205.07,172.11,172.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769904147,3.17,172.1,172.02,10.3944603]
["bitfinex-derivatives","SOLF0:USTF0",1752769904453,3.17,172.1,172.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769905246,3.17,172.1,172.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769905551,3.17,172.1,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769905761,201.9,172.11,172.03,10.3944603]
["bitfinex-derivatives","SOLF0:USTF0",1752769905945,205.07,172.11,172.01,10.3944603]
["bitfinex-derivatives","SOLF0:USTF0",1752769906145,3.17,172.1,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769906854,3.17,172.1,172.02,13.6344603]
["bitfinex-derivatives","SOLF0:USTF0",1752769907048,3.17,172.1,172.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769907857,8.9784,172.07,172.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769908061,3.17,172.09,172.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769908556,3.17,172.08,171.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769908954,3.17,172.06,171.98,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752769909150,3.17,172.06,171.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769910163,8.9797,172.03,171.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769910654,10.3944603,172.07,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769910861,3.17,172.06,171.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769911158,3.17,172.06,171.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769911564,3.17,172.06,171.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769912058,3.17,172.09,172.01,10.3944603]
["bitfinex-derivatives","SOLF0:USTF0",1752769912264,8.9772,172.11,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769912568,3.17,172.11,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769912949,204.37,172.14,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769913350,5.8071,172.11,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769913657,204.37,172.14,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769913860,10.3944603,172.12,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769914056,3.17,172.11,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769914261,3.17,172.08,171.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769914561,3.17,172.05,171.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769914764,3.17,172.04,172.01,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752769914964,3.17,172.06,172.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769915454,10.3944603,172.08,171.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769915455,3.17,172.07,171.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769915650,3.17,172.07,171.99,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1752769915863,3.17,172.08,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769916460,3.17,172.07,172.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769916759,3.17,172.07,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769916956,3.17,172.07,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769916957,8.9786,172.07,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769917156,3.17,172.06,172.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769917357,3.17,172.05,171.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769917563,10.3944603,172.07,171.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769917859,3.17,172.06,171.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769918059,5.8099,172.03,171.99,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752769918361,3.17,172.03,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769918755,201.32,172.09,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769919066,3.17,172.05,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769919266,3.17,172.08,172.03,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752769919448,3.17,172.06,172.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769919966,201.32,172.09,172.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769920153,5.8075,172.1,172.07,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752769920460,3.17,172.13,172.05,10.3944603]
["bitfinex-derivatives","SOLF0:USTF0",1752769920654,3.17,172.13,172.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769920859,10.3944603,172.14,172.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769921062,3.17,172.13,172.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769921270,3.17,172.13,172.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769921562,10.3944603,172.14,172.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769921563,3.17,172.1,172.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769921760,8.9774,172.1,172.06,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752769922060,3.17,172.13,172.05,10.3944603]
["bitfinex-derivatives","SOLF0:USTF0",1752769922275,3.17,172.13,172.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769922560,3.17,172.13,172.02,10.3944603]
["bitfinex-derivatives","SOLF0:USTF0",1752769922761,10.3944603,172.11,172.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769922967,3.17,172.1,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769923150,3.17,172.08,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769923354,8.9791,172.05,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769923568,3.17,172.05,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769923765,6.30779915,172.07,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769923972,6.30779915,172.05,172.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769924163,3.17,172.04,172.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769924467,5.8093,172.05,172.01,15.8002]
["bitfinex-derivatives","SOLF0:USTF0",1752769924659,9.47779915,172.14,172.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769924867,3.17,172.13,172.05,6.30779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769925171,3.17,172.13,172.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769925763,3.17,172.1,172.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769925960,3.17,172.14,172.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769926160,203.72145149,172.15,172.09,9.54779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769926356,3.17,172.19,172.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769926557,502.4,172.2,172.11,6.30779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769926558,5.8049,172.18,172.14,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752769926776,3.17,172.17,172.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769926956,3.17,172.16,172.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769927162,3.17,172.18,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769927464,6.30779915,172.17,172.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769927667,3.17,172.1,172.07,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752769927873,3.17,172.1,172.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769928061,503.41112822,172.2,172.04,6.30779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769928062,6.30779915,172.13,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769928264,9.47779915,172.12,172.05,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752769928461,3.17,172.11,172.05,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752769928658,6.30779915,172.08,172.05,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752769928967,3.17,172.07,172.05,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752769929160,15.28649915,172.06,172.05,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752769930074,3.17,172.05,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769930270,3.17,172.03,171.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769930471,3.17,172.01,171.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769930668,3.17,172.0,171.97,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752769930966,3.17,172.01,171.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769931169,502.22,172.09,171.96,6.30779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769931170,3.17,172.04,171.96,6.30779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769931364,502.22,172.09,171.96,6.30779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769931365,9.47779915,172.07,171.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769931562,5.8091,172.05,172.01,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752769931873,3.17,172.04,172.01,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752769932064,3.17,172.07,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769932266,707.28779915,172.09,172.03,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752769932567,707.28779915,172.09,171.95,129.41472339]
["bitfinex-derivatives","SOLF0:USTF0",1752769932568,3.17,172.08,171.95,129.41472339]
["bitfinex-derivatives","SOLF0:USTF0",1752769932764,3.17,172.08,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752769933161,707.28779915,172.09,172.06,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752769933162,502.22,172.09,172.06,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752769933365,502.28,172.18,172.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769933573,502.28,172.18,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769933574,3.34,172.13,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769933763,3.34,172.12,172.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769933965,3.34,172.12,172.09,0.7739298]
["bitfinex-derivatives","SOLF0:USTF0",1752769934164,6.30779915,172.14,172.04,6.30779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769934165,9.1466,172.13,172.08,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752769934360,3.34,172.12,172.06,6.30779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769934567,3.34,172.14,172.06,6.30779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769935275,3.34,172.14,172.08,6.30779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769935468,9.1462,172.14,172.08,6.30779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769935970,3.34,172.14,172.08,6.30779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769936173,201.98,172.17,172.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769936375,201.98,172.17,172.1,6.30779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769936576,3.34,172.16,172.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769937171,3.34,172.15,172.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769937366,3.34,172.16,172.07,6.30779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769937567,5.8058,172.15,172.1,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752769937772,3.34,172.14,172.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769938072,3.34,172.16,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769938377,3.34,172.11,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769938573,6.30779915,172.15,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769938764,6.30779915,172.15,172.07,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769938765,3.34,172.14,172.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769938965,3.34,172.14,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769939174,208.28779915,172.17,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769939474,9.1454,172.16,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769939677,3.34,172.16,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769940576,3.34,172.15,172.11,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752769940779,3.34,172.15,172.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769941477,6.30779915,172.13,172.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769941679,3.34,172.12,172.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769941974,6.30779915,172.09,172.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769942176,502.28,172.18,172.07,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769942381,6.30779915,172.11,172.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769942579,6.30779915,172.11,171.96,502.28]
["bitfinex-derivatives","SOLF0:USTF0",1752769942580,6.30779915,172.07,171.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769942782,6.30779915,172.05,171.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769943076,6.30779915,172.05,171.83,12.66774094]
["bitfinex-derivatives","SOLF0:USTF0",1752769943077,6.30779915,172.03,172.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1752769943475,12.11749915,172.03,172.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1752769943878,5.8097,172.03,172.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1752769944567,12.11749915,172.03,172.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1752769944772,6.30779915,172.03,171.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769944986,197.26,172.06,171.91,6.30779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769945174,6.30779915,172.03,171.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769945481,3.34,171.97,171.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769945977,9.64779915,172.0,171.96,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1752769946184,3.34,172.03,171.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769946383,3.34,172.03,171.96,6.30779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769946680,502.18,172.04,171.94,6.30779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769946872,3.34,172.02,171.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769947270,3.34,172.03,171.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769947479,6.30779915,172.0,171.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769947879,3.34,171.99,171.96,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752769948081,3.34,171.99,171.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769948482,9.1511,171.99,171.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769948882,3.34,171.99,171.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769949082,6.30779915,172.02,171.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769949385,3.34,172.01,171.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769949689,3.34,171.98,171.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769950191,3.34,171.97,171.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769950375,3.34,171.99,171.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769950574,3.34,171.98,171.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769951176,3.34,171.99,171.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769951488,3.34,171.99,171.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769951489,3.34,171.99,171.92,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752769951781,3.34,171.97,171.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769951976,9.1523,171.96,171.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769952172,3.34,171.95,171.92,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752769952376,3.34,171.95,171.87,508.58779915]
["bitfinex-derivatives","SOLF0:USTF0",1752769952377,3.34,171.98,171.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769952576,3.34,171.95,171.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769952780,3.34,171.92,171.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769953084,3.34,171.89,171.83,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752769953382,5.91509915,171.88,171.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769953579,5.8157,171.86,171.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769953776,6.30779915,171.88,171.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769954181,196.08,171.92,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769954379,6.30779915,171.9,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769954884,202.38779915,171.92,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769955186,5.8148,171.88,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769955484,198.49,171.92,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769955692,196.08,171.92,171.9,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752769955981,2.41,171.95,171.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769956188,204.0016,171.98,171.93,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752769956387,2.41,171.98,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769956777,2.41,171.98,171.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769956981,2.41,171.95,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769957386,2.41,171.95,171.88,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752769957691,2.41,171.95,171.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769957898,8.2226,171.95,171.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769958084,2.41,171.98,171.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769958382,206.18250524,171.99,171.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769958689,2.41,171.98,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769958989,198.19,171.99,171.9,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752769959179,195.78,171.99,171.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769959379,195.78,171.99,171.98,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752769959590,2.41,172.02,171.98,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752769959980,2.41,172.02,171.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769960175,2.41,172.01,171.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769960578,5.8112,171.99,171.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769961181,12.81250524,172.02,171.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769962174,10.40250524,171.99,171.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769962379,2.41,171.97,171.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769962574,2.41,172.0,171.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752769962780,194.72,172.01,171.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769962981,194.72,172.01,171.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769963188,194.72,172.01,171.93,13.66250524]
["bitfinex-derivatives","SOLF0:USTF0",1752769963380,5.8107,172.0,171.96,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752769963581,5.8107,172.0,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769964290,2.41,172.0,171.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769964788,5.8116,171.98,171.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769964989,2.41,172.0,171.92,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769965289,5.8131,171.93,171.92,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769965486,2.41,171.95,171.92,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769965685,2.41,171.98,171.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769966075,10.40250524,171.96,171.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769966279,2.41,171.94,171.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769966495,194.2,171.95,171.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769966796,196.61,171.95,171.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769966982,5.8134,171.93,171.89,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752769967198,2.41,171.94,171.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769967488,194.2,171.95,171.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769967489,2.41,171.93,171.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769967684,5.8135,171.92,171.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769968079,196.61,171.95,171.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769968280,5.813,171.94,171.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769968481,2.41,171.94,171.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769968680,5.8137,171.92,171.88,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752769968888,8.2237,171.92,171.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769969099,2.41,171.92,171.83,20.39250524]
["bitfinex-derivatives","SOLF0:USTF0",1752769969392,2.41,171.9,171.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769969690,5.8158,171.86,171.82,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752769969901,5.8158,171.86,171.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769970085,2.41,171.87,171.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769970291,5.8157,171.86,171.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769970788,5.8158,171.85,171.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769971089,5.8158,171.85,171.74,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1752769971090,2.41,171.87,171.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769971307,5.817,171.82,171.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769971486,2.41,171.87,171.78,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752769971691,2.41,171.87,171.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769971892,5.8176,171.8,171.75,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1752769972196,2.41,171.82,171.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769972389,5.8178,171.8,171.75,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1752769972588,2.41,171.81,171.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769972791,2.41,171.81,171.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769973097,5.8178,171.79,171.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769973492,5.8176,171.8,171.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769973692,2.41,171.81,171.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769974002,2.41,171.88,171.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769974301,2.41,171.86,171.73,5.74119234]
["bitfinex-derivatives","SOLF0:USTF0",1752769974495,194.08,171.89,171.74,9.00119234]
["bitfinex-derivatives","SOLF0:USTF0",1752769974496,2.41,171.83,171.74,9.00119234]
["bitfinex-derivatives","SOLF0:USTF0",1752769974700,2.41,171.83,171.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769974918,193.54,171.82,171.73,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752769975093,2.41,171.79,171.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769975293,5.8184,171.78,171.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769975501,12.81250524,171.81,171.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769975694,2.41,171.8,171.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769975895,5.8192,171.75,171.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769976190,2.41,171.77,171.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769976397,2.41,171.74,171.67,8.99410596]
["bitfinex-derivatives","SOLF0:USTF0",1752769976597,2.41,171.74,171.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769976990,5.82,171.73,171.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769977197,2.41,171.72,171.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769977903,2.41,171.72,171.66,9.10222434]
["bitfinex-derivatives","SOLF0:USTF0",1752769978291,2.41,171.72,171.5,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752769978292,2.41,171.66,171.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769978490,2.41,171.64,171.58,5.72433296]
["bitfinex-derivatives","SOLF0:USTF0",1752769978699,193.8,171.65,171.59,18.97433296]
["bitfinex-derivatives","SOLF0:USTF0",1752769978700,2.41,171.65,171.59,18.97433296]
["bitfinex-derivatives","SOLF0:USTF0",1752769978900,5.8223,171.66,171.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769979094,2.41,171.63,171.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769979290,193.7,171.67,171.59,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769979495,2.41,171.63,171.59,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769979697,10.40250524,171.64,171.59,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769979899,2.41,171.61,171.59,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769980198,2.41,171.63,171.52,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752769980404,2.41,171.67,171.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769980597,502.84,171.69,171.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769980792,10.40250524,171.73,171.48,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752769980793,196.09,171.73,171.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769980999,196.09,171.73,171.64,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752769981198,193.68,171.73,171.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769981497,3.39,171.65,171.51,4.86610576]
["bitfinex-derivatives","SOLF0:USTF0",1752769981800,3.39,171.65,171.53,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752769982001,3.39,171.68,171.56,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752769982504,170.08,171.7,171.59,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752769982695,180.48250524,171.7,171.51,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1752769982895,10.40250524,171.67,171.51,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1752769983092,3.39,171.63,171.49,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752769983303,3.39,171.6,171.43,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1752769983502,3.39,171.6,171.56,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769983704,10.40250524,171.61,171.56,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769983999,3.39,171.6,171.56,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769984196,10.40250524,171.61,171.56,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752769984197,3.39,171.57,171.56,9.34203623]
["bitfinex-derivatives","SOLF0:USTF0",1752769984395,3.39,171.57,171.56,3.68203623]
["bitfinex-derivatives","SOLF0:USTF0",1752769984598,5.82,171.57,171.56,3.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752769984802,16.22250524,171.57,171.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769985009,10.40250524,171.53,171.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769985196,193.72,171.52,171.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769985397,10.40250524,171.5,171.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769985605,10.40250524,171.47,171.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769985808,10.40250524,171.47,171.33,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752769986107,10.40250524,171.44,171.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769986338,193.58,171.43,171.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769986500,513.72250524,171.44,171.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769986809,193.66,171.43,171.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769987191,503.32,171.44,171.37,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752769987394,193.64,171.43,171.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769987607,193.64,171.43,171.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769987805,503.32,171.44,171.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769988210,10.40250524,171.43,171.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769988398,503.32,171.44,171.24,202.50573611]
["bitfinex-derivatives","SOLF0:USTF0",1752769988599,503.32,171.44,171.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769988793,503.32,171.44,171.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769989196,503.32,171.44,171.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769989392,193.88,171.47,171.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769989595,10.40250524,171.45,171.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769990013,10.40250524,171.42,171.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769990209,10.40250524,171.39,171.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769990510,204.20250524,171.39,171.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769990920,204.20250524,171.39,171.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769991219,10.40250524,171.39,171.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769991423,193.54,171.4,171.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769991716,10.40250524,171.42,171.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769991893,193.66,171.42,171.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769992297,10.40250524,171.4,171.27,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752769992498,10.40250524,171.4,171.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752769992912,5.8318,171.38,171.31,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1752769993113,0.03,171.39,171.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769993313,10.40250524,171.4,171.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769993494,10.40250524,171.4,171.26,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752769993694,10.40250524,171.4,171.24,202.50573611]
["bitfinex-derivatives","SOLF0:USTF0",1752769993695,193.69,171.42,171.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769993904,193.69,171.42,171.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769994108,193.66,171.42,171.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769994303,193.66,171.42,171.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769994511,193.66,171.42,171.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769994712,193.66,171.42,171.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769994900,193.66,171.42,171.36,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752769995218,193.66,171.42,171.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769995419,0.03,171.4,171.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769995617,0.03,171.4,171.28,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752769995618,0.03,171.39,171.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769995829,193.69,171.42,171.3,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752769996025,193.66,171.42,171.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769996321,193.66,171.42,171.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769996520,193.66,171.42,171.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769997104,10.40250524,171.4,171.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769997323,10.43250524,171.4,171.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769997511,193.66,171.42,171.36,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752769997715,193.66,171.42,171.36,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752769998119,0.03,171.4,171.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769998327,204.06250524,171.42,171.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769998328,0.03,171.39,171.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769998625,0.03,171.39,171.33,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752769998825,0.03,171.39,171.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769999216,10.43250524,171.39,171.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769999420,0.03,171.37,171.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752769999723,0.03,171.37,171.3,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752769999924,0.03,171.37,171.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770000122,5.8324,171.37,171.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770000325,0.03,171.39,171.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770000712,5.8615,171.39,171.32,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1752770000922,0.03,171.39,171.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770001717,0.03,171.39,171.33,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752770001922,10.40250524,171.37,171.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770002220,0.03,171.39,171.34,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1752770002422,193.66,171.42,171.27,20.39250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770002423,10.40250524,171.4,171.27,20.39250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770002628,193.66,171.42,171.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770002815,193.66,171.42,171.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770003227,0.03,171.48,171.33,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770003426,0.03,171.48,171.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770003820,10.43250524,171.46,171.38,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1752770004019,10.43250524,171.43,171.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770004520,10.43250524,171.43,171.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770004722,0.03,171.42,171.31,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770005031,0.03,171.39,171.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770005523,0.03,171.36,171.32,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752770005825,204.48250524,171.37,171.32,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752770006019,0.03,171.36,171.32,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770006224,194.08,171.37,171.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770006420,194.08,171.37,171.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770006621,194.11,171.37,171.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770006930,194.08,171.37,171.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770007128,194.08,171.37,171.27,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770007320,0.03,171.36,171.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770007724,0.03,171.36,171.29,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1752770007931,0.03,171.36,171.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770008321,194.08,171.37,171.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770008521,194.08,171.37,171.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770008731,0.03,171.45,171.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770008920,0.03,171.48,171.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770009236,5.8295,171.45,171.39,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752770009418,5.8295,171.45,171.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770009732,16.26160524,171.46,171.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770009936,10.43250524,171.46,171.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770010121,204.47250524,171.49,171.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770010526,0.03,171.48,171.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770011429,0.03,171.48,171.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770012524,5.8596,171.45,171.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770012832,0.03,171.48,171.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770013020,0.03,171.45,171.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770013425,0.03,171.45,171.35,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770013625,10.43250524,171.48,171.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770014037,5.83,171.44,171.38,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1752770014240,0.03,171.47,171.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770014543,5.8293,171.46,171.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770015239,194.04,171.49,171.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770015641,0.03,171.53,171.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770016350,193.24,171.55,171.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770017338,193.24,171.55,171.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770017743,193.32,171.6,171.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770017940,193.32,171.6,171.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770018144,193.32,171.6,171.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770018845,5.8252,171.58,171.5,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752770019045,10.40250524,171.59,171.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770019264,10.40250524,171.59,171.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770019451,5.825,171.58,171.5,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752770019755,5.825,171.58,171.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770019957,10.40250524,171.59,171.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770019958,5.8253,171.57,171.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770020149,10.40250524,171.61,171.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770020343,10.40250524,171.58,171.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770020657,17.4527,171.8,171.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770020857,10.40250524,171.71,171.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770021163,5.8221,171.67,171.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770021360,194.24,171.7,171.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770021560,194.24,171.7,171.6,13.65250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770021752,194.24,171.7,171.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770022253,5.822,171.67,171.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752770022647,5.8223,171.66,171.55,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770022961,10.40250524,171.67,171.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770023555,194.24,171.7,171.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770023556,10.40250524,171.64,171.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770023761,5.8237,171.62,171.59,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752770023957,194.24,171.7,171.59,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770024258,10.40250524,171.66,171.59,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770024460,10.40250524,171.66,171.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770024666,5.8229,171.64,171.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770024962,10.40250524,171.66,171.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770025258,10.40250524,171.66,171.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770025561,10.40250524,171.63,171.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770025763,5.8237,171.62,171.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770026064,10.40250524,171.64,171.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770026562,10.40250524,171.67,171.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770026758,194.24,171.7,171.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770026960,10.40250524,171.67,171.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770027154,204.64250524,171.7,171.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770027862,10.40250524,171.67,171.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770028251,204.64250524,171.7,171.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770028461,204.64250524,171.7,171.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770028759,194.24,171.7,171.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770028969,194.24,171.7,171.6,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770029146,194.24,171.7,171.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770029347,204.64250524,171.7,171.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770030162,204.64250524,171.7,171.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770030366,17.51,171.86,171.63,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770030660,521.21,171.83,171.58,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770030863,521.21,171.83,171.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770030864,29.1437,171.82,171.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770031063,5.8213,171.69,171.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770031265,203.86250524,171.71,171.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770031452,5.8213,171.69,171.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770031654,203.86250524,171.71,171.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770031857,193.46,171.71,171.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770032667,5.8214,171.69,171.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770032863,193.46,171.71,171.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770033462,193.46,171.71,171.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770033664,17.51,171.85,171.69,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1752770033871,192.98,171.77,171.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770034057,10.40250524,171.79,171.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770034252,10.40250524,171.79,171.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770035467,5.8193,171.75,171.7,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752770035775,10.40250524,171.79,171.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770035959,10.40250524,171.79,171.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770036267,10.40250524,171.81,171.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770036671,5.8194,171.75,171.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770036970,10.40250524,171.81,171.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770037166,192.98,171.82,171.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770037464,192.98,171.82,171.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770037664,10.40250524,171.81,171.67,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752770037870,10.40250524,171.79,171.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770038263,5.8201,171.73,171.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770038570,10.40250524,171.79,171.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770038765,5.8196,171.74,171.7,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752770038970,192.98,171.82,171.66,15.95480524]
["bitfinex-derivatives","SOLF0:USTF0",1752770038971,10.40250524,171.8,171.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770039268,5.8214,171.69,171.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770039565,192.3,171.73,171.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770039756,192.3,171.73,171.66,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752770040154,192.3,171.73,171.66,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752770040359,192.3,171.73,171.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770041068,192.3,171.73,171.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770041261,10.40250524,171.72,171.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770041461,5.8223,171.66,171.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770041661,10.40250524,171.69,171.56,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770041976,10.40250524,171.69,171.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770042269,10.40250524,171.65,171.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1752770042459,5.8243,171.6,171.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1752770042661,538.42,171.72,171.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1752770042662,29.0922,171.7,171.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1752770042863,191.68,171.69,171.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770043063,202.08250524,171.69,171.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770043357,10.40250524,171.63,171.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770043667,10.40250524,171.6,171.58,0.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752770043967,191.86,171.59,171.49,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1752770044177,10.40250524,171.57,171.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770044364,10.40250524,171.57,171.54,0.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752770044671,10.40250524,171.57,171.41,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770044880,10.10000524,171.54,171.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770045262,10.40250524,171.56,171.49,0.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752770045568,10.40250524,171.56,171.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770045776,10.40250524,171.56,171.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770046071,191.86,171.59,171.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770047363,191.86,171.59,171.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770047677,191.86,171.59,171.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770047874,191.86,171.59,171.52,13.69250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770048066,191.86,171.59,171.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770048467,191.86,171.59,171.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770048678,191.86,171.59,171.52,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770048989,191.86,171.59,171.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770049483,5.8226,171.65,171.6,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752770049673,190.96,171.65,171.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770049876,190.96,171.65,171.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770050179,190.96,171.65,171.64,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752770050575,190.96,171.65,171.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770051092,5.8215,171.69,171.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770051272,503.62,171.77,171.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770051581,190.82,171.76,171.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770051769,190.82,171.76,171.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770052377,190.82,171.76,171.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770052587,23.7635731,171.87,171.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770052783,514.02250524,171.86,171.73,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770052968,704.88250524,171.86,171.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770053477,5.8168,171.83,171.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770053675,5.8168,171.83,171.73,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770053676,694.48,171.86,171.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770053863,694.48,171.86,171.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770054062,10.40250524,171.85,171.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770054263,10.40250524,171.85,171.74,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752770054580,694.48,171.86,171.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770054581,10.40250524,171.79,171.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770054768,10.40250524,171.76,171.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770054973,190.76,171.75,171.69,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752770055184,10.40250524,171.73,171.69,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752770055479,5.8209,171.7,171.69,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752770055679,196.8009,171.7,171.69,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752770057069,503.46,171.75,171.69,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752770057070,513.86250524,171.75,171.69,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752770057274,190.78,171.71,171.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770057482,190.78,171.71,171.66,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1752770057784,190.78,171.71,171.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770057979,190.78,171.71,171.63,20.39970524]
["bitfinex-derivatives","SOLF0:USTF0",1752770058284,190.78,171.71,171.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770058479,190.78,171.71,171.67,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752770058789,190.78,171.71,171.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770059177,503.46,171.75,171.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770059372,190.5,171.75,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770059573,503.44,171.83,171.6,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770059574,503.44,171.83,171.75,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1752770059784,190.44,171.79,171.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770059983,190.44,171.79,171.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770060580,190.44,171.79,171.64,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752770060778,190.44,171.79,171.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770060984,190.44,171.79,171.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770061777,190.44,171.79,171.72,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770061978,190.44,171.79,171.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770062686,190.44,171.79,171.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770062879,200.84250524,171.79,171.71,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752770063591,5.8201,171.73,171.71,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752770063776,190.12,171.73,171.71,13.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752770063977,190.12,171.73,171.71,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752770064179,190.12,171.73,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770064577,190.12,171.73,171.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770064773,190.12,171.73,171.65,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770064979,190.12,171.73,171.66,8.84794397]
["bitfinex-derivatives","SOLF0:USTF0",1752770065190,190.12,171.73,171.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770065491,190.12,171.73,171.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770066090,190.12,171.73,171.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770066590,5.8217,171.68,171.63,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752770066797,189.62,171.68,171.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770067292,11.6353,171.8,171.63,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752770067293,189.52,171.71,171.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770067487,5.8223,171.66,171.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770067677,189.46,171.67,171.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770067988,189.4,171.67,171.63,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752770068392,189.4,171.67,171.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770068597,189.4,171.67,171.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770069283,189.18,171.75,171.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770069485,189.18,171.75,171.67,13.56250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770069688,189.18,171.75,171.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770070188,5.8201,171.73,171.68,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752770070398,189.18,171.75,171.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770070780,189.18,171.75,171.65,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770070781,189.18,171.75,171.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770070976,189.18,171.75,171.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770071293,199.58250524,171.75,171.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770071685,10.40250524,171.72,171.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770072479,10.40250524,171.72,171.65,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752770072690,10.40250524,171.69,171.63,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752770072894,10.40250524,171.66,171.63,13.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752770073199,5.8229,171.64,171.63,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752770073994,5.8229,171.64,171.63,13.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752770074794,5.8227,171.65,171.63,13.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752770074994,10.40250524,171.66,171.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770075197,188.66,171.65,171.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770075399,194.4828,171.65,171.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770075597,188.66,171.65,171.54,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770075790,188.36,171.68,171.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770076294,503.34,171.7,171.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770076690,503.34,171.7,171.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770076886,188.32,171.71,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770077101,188.32,171.71,171.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770077294,188.32,171.71,171.63,5.88457355]
["bitfinex-derivatives","SOLF0:USTF0",1752770077496,188.32,171.71,171.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770077800,10.40250524,171.69,171.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770078283,10.40250524,171.66,171.61,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752770078486,188.14,171.65,171.61,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752770078891,198.48250524,171.66,171.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770079289,198.48250524,171.66,171.56,9.04576253]
["bitfinex-derivatives","SOLF0:USTF0",1752770079490,198.48250524,171.66,171.57,9.04576253]
["bitfinex-derivatives","SOLF0:USTF0",1752770079697,188.08,171.66,171.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770080095,188.08,171.66,171.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770080290,188.08,171.66,171.55,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770080500,188.08,171.66,171.56,9.04609478]
["bitfinex-derivatives","SOLF0:USTF0",1752770080705,193.9025,171.66,171.57,9.04609478]
["bitfinex-derivatives","SOLF0:USTF0",1752770081001,188.08,171.66,171.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770081206,188.08,171.66,171.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770081885,187.96,171.71,171.62,5.88611649]
["bitfinex-derivatives","SOLF0:USTF0",1752770082085,187.96,171.71,171.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770082494,187.96,171.71,171.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770082694,187.96,171.71,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770082890,10.40250524,171.75,171.65,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752770083102,187.96,171.74,171.61,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770083296,10.40250524,171.72,171.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770083607,187.96,171.73,171.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770084201,193.7801,171.73,171.61,20.39970524]
["bitfinex-derivatives","SOLF0:USTF0",1752770084395,187.96,171.73,171.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770084701,187.96,171.73,171.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770085102,187.96,171.73,171.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770085591,5.8211,171.7,171.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770085905,10.40250524,171.72,171.65,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752770086099,5.8227,171.65,171.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770086311,198.36250524,171.66,171.56,9.1090594]
["bitfinex-derivatives","SOLF0:USTF0",1752770086600,198.36250524,171.66,171.57,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752770086800,198.36250524,171.66,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770086801,10.40250524,171.63,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770087009,10.40250524,171.6,171.58,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752770087208,5.8266,171.54,171.5,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752770087392,10.40250524,171.56,171.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770087592,10.40250524,171.56,171.44,5.89019183]
["bitfinex-derivatives","SOLF0:USTF0",1752770087796,5.8267,171.53,171.5,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752770088007,187.96,171.59,171.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770088309,187.96,171.59,171.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770088698,5.8241,171.61,171.57,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752770088904,5.8241,171.61,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770089097,187.96,171.63,171.52,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770089294,187.96,171.63,171.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770089599,187.96,171.63,171.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770089798,5.8228,171.65,171.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770090000,187.94,171.65,171.58,13.62250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770090199,187.94,171.65,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770090404,187.94,171.65,171.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770090998,187.94,171.65,171.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770091510,193.7626,171.65,171.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770091698,187.94,171.65,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770092009,187.94,171.65,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770092205,187.94,171.65,171.62,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752770092406,187.94,171.65,171.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770092916,187.97,171.65,171.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770093414,187.94,171.65,171.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770093913,5.8232,171.63,171.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770094210,187.94,171.65,171.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770094396,5.8236,171.62,171.58,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752770094601,5.8236,171.62,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770095117,187.97,171.65,171.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770095406,187.94,171.65,171.54,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770095612,187.94,171.65,171.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770095804,187.94,171.65,171.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770096717,193.7629,171.65,171.6,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1752770096898,187.94,171.65,171.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770097099,187.94,171.65,171.64,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752770097398,187.94,171.65,171.64,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752770097797,187.96,171.69,171.65,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752770098013,187.96,171.69,171.62,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770098305,187.96,171.69,171.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770098507,187.96,171.69,171.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770098697,187.96,171.69,171.61,5.8758258]
["bitfinex-derivatives","SOLF0:USTF0",1752770098894,187.96,171.69,171.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770099312,5.8219,171.67,171.63,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752770099497,5.8219,171.67,171.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770099697,0.03,171.68,171.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770099895,0.03,171.68,171.62,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1752770100093,10.40250524,171.64,171.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770100313,187.92,171.63,171.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770100496,10.40250524,171.62,171.57,5.88003801]
["bitfinex-derivatives","SOLF0:USTF0",1752770100810,187.92,171.63,171.49,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770101011,503.52,171.64,171.52,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770101216,503.52,171.64,171.55,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770101520,503.52,171.64,171.47,98.80617438]
["bitfinex-derivatives","SOLF0:USTF0",1752770101521,198.32250524,171.63,171.56,5.88024021]
["bitfinex-derivatives","SOLF0:USTF0",1752770101707,198.32250524,171.63,171.49,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770101908,198.32250524,171.63,171.5,5.8796627]
["bitfinex-derivatives","SOLF0:USTF0",1752770102106,187.9,171.62,171.51,16.28216794]
["bitfinex-derivatives","SOLF0:USTF0",1752770102306,187.9,171.62,171.52,5.8796627]
["bitfinex-derivatives","SOLF0:USTF0",1752770102506,187.9,171.62,171.53,5.8796627]
["bitfinex-derivatives","SOLF0:USTF0",1752770102811,187.92,171.63,171.54,16.28216794]
["bitfinex-derivatives","SOLF0:USTF0",1752770103010,187.92,171.63,171.55,5.8796627]
["bitfinex-derivatives","SOLF0:USTF0",1752770103210,187.92,171.63,171.5,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770103509,513.92250524,171.64,171.53,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770103718,6.3135731,171.7,171.56,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770103719,187.92,171.65,171.56,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770103912,187.92,171.65,171.57,5.7926275]
["bitfinex-derivatives","SOLF0:USTF0",1752770104110,187.92,171.65,171.58,5.7926275]
["bitfinex-derivatives","SOLF0:USTF0",1752770104307,187.9,171.67,171.59,5.7926275]
["bitfinex-derivatives","SOLF0:USTF0",1752770104516,187.9,171.67,171.65,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752770104711,198.30250524,171.67,171.54,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770104913,198.30250524,171.67,171.55,5.79238387]
["bitfinex-derivatives","SOLF0:USTF0",1752770105213,5.823,171.64,171.56,5.79238387]
["bitfinex-derivatives","SOLF0:USTF0",1752770105412,5.823,171.64,171.57,5.79238387]
["bitfinex-derivatives","SOLF0:USTF0",1752770105614,5.823,171.64,171.58,5.79238387]
["bitfinex-derivatives","SOLF0:USTF0",1752770105811,10.40250524,171.64,171.59,5.79238387]
["bitfinex-derivatives","SOLF0:USTF0",1752770106017,10.40250524,171.64,171.6,5.79238387]
["bitfinex-derivatives","SOLF0:USTF0",1752770106320,10.40250524,171.61,171.48,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770106617,187.9,171.6,171.49,5.79931811]
["bitfinex-derivatives","SOLF0:USTF0",1752770106810,187.9,171.6,171.5,5.79931811]
["bitfinex-derivatives","SOLF0:USTF0",1752770107009,187.9,171.6,171.51,5.79931811]
["bitfinex-derivatives","SOLF0:USTF0",1752770107216,187.88,171.59,171.52,5.79931811]
["bitfinex-derivatives","SOLF0:USTF0",1752770107416,187.88,171.63,171.53,5.79931811]
["bitfinex-derivatives","SOLF0:USTF0",1752770107606,187.88,171.63,171.54,5.79931811]
["bitfinex-derivatives","SOLF0:USTF0",1752770107812,187.88,171.63,171.6,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752770108011,187.88,171.63,171.54,0.03970341]
["bitfinex-derivatives","SOLF0:USTF0",1752770108207,187.88,171.63,171.62,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752770108612,10.40250524,171.7,171.58,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770108807,187.9,171.69,171.59,5.80196278]
["bitfinex-derivatives","SOLF0:USTF0",1752770109014,187.9,171.69,171.6,5.80180371]
["bitfinex-derivatives","SOLF0:USTF0",1752770109313,187.9,171.69,171.67,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752770109621,187.9,171.69,171.62,0.03885235]
["bitfinex-derivatives","SOLF0:USTF0",1752770109812,187.9,171.69,171.63,5.80247435]
["bitfinex-derivatives","SOLF0:USTF0",1752770110123,187.9,171.69,171.64,5.84045617]
["bitfinex-derivatives","SOLF0:USTF0",1752770110307,503.56,171.72,171.65,5.80269539]
["bitfinex-derivatives","SOLF0:USTF0",1752770110506,691.44,171.72,171.64,10.44048706]
["bitfinex-derivatives","SOLF0:USTF0",1752770110706,691.44,171.72,171.64,0.03798182]
["bitfinex-derivatives","SOLF0:USTF0",1752770110707,5.8215,171.69,171.64,0.03798182]
["bitfinex-derivatives","SOLF0:USTF0",1752770110910,10.40250524,171.7,171.65,5.80278168]
["bitfinex-derivatives","SOLF0:USTF0",1752770111111,10.40250524,171.7,171.64,0.03798182]
["bitfinex-derivatives","SOLF0:USTF0",1752770111311,691.44,171.72,171.64,0.03798182]
["bitfinex-derivatives","SOLF0:USTF0",1752770111615,701.84250524,171.72,171.64,0.03798182]
["bitfinex-derivatives","SOLF0:USTF0",1752770111818,691.44,171.72,171.64,0.03798182]
["bitfinex-derivatives","SOLF0:USTF0",1752770112017,691.4,171.72,171.64,0.03798182]
["bitfinex-derivatives","SOLF0:USTF0",1752770112321,5.821,171.7,171.65,5.80218933]
["bitfinex-derivatives","SOLF0:USTF0",1752770112503,691.4,171.72,171.64,0.03798182]
["bitfinex-derivatives","SOLF0:USTF0",1752770112708,691.4,171.72,171.64,5.86078182]
["bitfinex-derivatives","SOLF0:USTF0",1752770113123,691.4,171.72,171.64,0.03798182]
["bitfinex-derivatives","SOLF0:USTF0",1752770113921,10.40250524,171.7,171.64,0.03798182]
["bitfinex-derivatives","SOLF0:USTF0",1752770114119,692.41405988,171.72,171.64,0.03798182]
["bitfinex-derivatives","SOLF0:USTF0",1752770114729,10.40250524,171.7,171.64,0.03798182]
["bitfinex-derivatives","SOLF0:USTF0",1752770115926,10.40250524,171.67,171.64,0.03798182]
["bitfinex-derivatives","SOLF0:USTF0",1752770116112,187.8,171.66,171.64,0.03798182]
["bitfinex-derivatives","SOLF0:USTF0",1752770116916,5.8226,171.65,171.64,0.03798182]
["bitfinex-derivatives","SOLF0:USTF0",1752770117919,187.78,171.69,171.64,5.84367251]
["bitfinex-derivatives","SOLF0:USTF0",1752770118122,503.56,171.72,171.64,0.03798182]
["bitfinex-derivatives","SOLF0:USTF0",1752770118425,691.34,171.72,171.65,5.80518727]
["bitfinex-derivatives","SOLF0:USTF0",1752770118630,691.34,171.72,171.64,0.03798182]
["bitfinex-derivatives","SOLF0:USTF0",1752770118932,691.34,171.72,171.66,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770119112,691.34,171.72,171.67,5.80339716]
["bitfinex-derivatives","SOLF0:USTF0",1752770119308,187.78,171.72,171.71,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752770119710,187.78,171.72,171.59,4.88278722]
["bitfinex-derivatives","SOLF0:USTF0",1752770119924,187.78,171.72,171.62,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770120121,187.78,171.72,171.65,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770120324,187.78,171.72,171.71,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752770121722,187.78,171.72,171.67,10.44129344]
["bitfinex-derivatives","SOLF0:USTF0",1752770121916,187.78,171.72,171.68,5.75373162]
["bitfinex-derivatives","SOLF0:USTF0",1752770122226,187.78,171.72,171.67,0.0387882]
["bitfinex-derivatives","SOLF0:USTF0",1752770122415,187.78,171.72,171.68,5.75391601]
["bitfinex-derivatives","SOLF0:USTF0",1752770122621,187.78,171.72,171.71,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752770123127,187.72,171.76,171.73,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752770123318,5.8192,171.75,171.69,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770123519,187.72,171.76,171.69,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770123720,187.72,171.76,171.72,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752770123921,187.72,171.76,171.69,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770124328,187.72,171.76,171.72,0.03767679]
["bitfinex-derivatives","SOLF0:USTF0",1752770125130,188.73369065,171.76,171.72,0.03767679]
["bitfinex-derivatives","SOLF0:USTF0",1752770125729,5.8193,171.75,171.72,0.03767679]
["bitfinex-derivatives","SOLF0:USTF0",1752770126230,188.73369065,171.76,171.72,0.03767679]
["bitfinex-derivatives","SOLF0:USTF0",1752770127123,199.13619589,171.76,171.72,0.03767679]
["bitfinex-derivatives","SOLF0:USTF0",1752770127424,5.8199,171.73,171.72,0.03767679]
["bitfinex-derivatives","SOLF0:USTF0",1752770131137,187.6,171.73,171.72,0.03767679]
["bitfinex-derivatives","SOLF0:USTF0",1752770131527,193.4199,171.73,171.72,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752770132024,203.82240524,171.73,171.72,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752770132227,209.64240524,171.73,171.72,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752770133432,193.3999,171.73,171.72,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752770135325,187.58,171.73,171.72,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752770136032,193.3999,171.73,171.72,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752770137425,203.80240524,171.73,171.72,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752770137940,215.94314286,171.73,171.58,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770138128,10.40250524,171.7,171.59,5.7545181]
["bitfinex-derivatives","SOLF0:USTF0",1752770138331,10.40250524,171.7,171.51,111.21901192]
["bitfinex-derivatives","SOLF0:USTF0",1752770138332,10.40250524,171.68,171.57,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770138638,5.8237,171.62,171.58,5.7554848]
["bitfinex-derivatives","SOLF0:USTF0",1752770138834,187.52,171.64,171.59,5.75535132]
["bitfinex-derivatives","SOLF0:USTF0",1752770139041,187.52,171.64,171.6,5.75535132]
["bitfinex-derivatives","SOLF0:USTF0",1752770139240,187.52,171.64,171.57,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770139538,0.04096087,171.63,171.58,5.75618295]
["bitfinex-derivatives","SOLF0:USTF0",1752770139740,0.04096087,171.63,171.59,5.75618295]
["bitfinex-derivatives","SOLF0:USTF0",1752770139930,0.04096087,171.63,171.57,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770140126,0.04096087,171.63,171.58,5.75640412]
["bitfinex-derivatives","SOLF0:USTF0",1752770140332,503.4,171.7,171.6,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770140533,187.48,171.69,171.61,5.75711414]
["bitfinex-derivatives","SOLF0:USTF0",1752770140739,187.48,171.69,171.62,5.75711414]
["bitfinex-derivatives","SOLF0:USTF0",1752770140941,187.48,171.69,171.65,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1752770141139,187.48,171.69,171.61,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770141338,187.48,171.69,171.62,5.75676984]
["bitfinex-derivatives","SOLF0:USTF0",1752770141536,187.48,171.69,171.65,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752770141738,187.48,171.69,171.63,0.04043522]
["bitfinex-derivatives","SOLF0:USTF0",1752770142433,5.8218,171.68,171.63,0.04043522]
["bitfinex-derivatives","SOLF0:USTF0",1752770142646,187.48,171.69,171.63,0.04043522]
["bitfinex-derivatives","SOLF0:USTF0",1752770142947,187.48,171.69,171.64,5.73102522]
["bitfinex-derivatives","SOLF0:USTF0",1752770143132,187.48,171.69,171.68,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752770143335,187.48,171.69,171.65,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770143629,187.48,171.69,171.63,10.40250524]
["bitfinex-derivatives","SOLF0:USTF0",1752770143826,187.48,171.69,171.64,5.73095579]
["bitfinex-derivatives","SOLF0:USTF0",1752770144042,187.48,171.69,171.65,5.77272726]
["bitfinex-derivatives","SOLF0:USTF0",1752770144234,187.48,171.69,171.65,0.04192808]
["bitfinex-derivatives","SOLF0:USTF0",1752770144734,187.48,171.69,171.66,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752770145445,193.3013,171.69,171.65,5.86442808]
["bitfinex-derivatives","SOLF0:USTF0",1752770145944,187.48,171.69,171.66,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752770146149,187.48,171.69,171.65,0.04192808]
["bitfinex-derivatives","SOLF0:USTF0",1752770146336,187.48,171.69,171.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770146736,187.48,171.69,171.65,3.32192808]
["bitfinex-derivatives","SOLF0:USTF0",1752770147037,5.8223,171.66,171.65,0.04192808]
["bitfinex-derivatives","SOLF0:USTF0",1752770147345,187.48,171.69,171.65,0.04192808]
["bitfinex-derivatives","SOLF0:USTF0",1752770147538,187.48,171.69,171.65,3.32192808]
["bitfinex-derivatives","SOLF0:USTF0",1752770147930,187.51,171.69,171.65,3.32192808]
["bitfinex-derivatives","SOLF0:USTF0",1752770148130,187.48,171.69,171.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770148335,187.48,171.69,171.65,3.32192808]
["bitfinex-derivatives","SOLF0:USTF0",1752770148536,509.78397964,171.72,171.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770148748,193.2017,171.68,171.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770148932,187.38,171.68,171.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770149544,193.2016,171.68,171.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770149740,187.38,171.68,171.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770151134,187.36,171.71,171.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770151336,187.36,171.71,171.68,6.33397964]
["bitfinex-derivatives","SOLF0:USTF0",1752770151547,187.36,171.71,171.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770153038,0.03,171.79,171.7,6.33397964]
["bitfinex-derivatives","SOLF0:USTF0",1752770153347,187.32,171.78,171.72,6.33397964]
["bitfinex-derivatives","SOLF0:USTF0",1752770153644,5.8191,171.76,171.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770153846,5.8191,171.76,171.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770154063,193.1383,171.78,171.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770154240,193.1383,171.78,171.74,9.61397964]
["bitfinex-derivatives","SOLF0:USTF0",1752770154552,503.42,171.8,171.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770154735,690.7,171.8,171.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770154931,690.7,171.8,171.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770155153,690.7,171.8,171.73,0.03769426]
["bitfinex-derivatives","SOLF0:USTF0",1752770155346,0.03,171.79,171.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770155645,5.8179,171.79,171.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770155837,690.7,171.8,171.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770156150,5.818,171.79,171.75,0.03804139]
["bitfinex-derivatives","SOLF0:USTF0",1752770156446,5.818,171.79,171.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770156746,5.818,171.79,171.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770157055,690.7,171.8,171.75,0.03804139]
["bitfinex-derivatives","SOLF0:USTF0",1752770157240,690.7,171.8,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770157550,690.7,171.8,171.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770158058,690.73,171.8,171.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770158348,0.03,171.79,171.75,3.24804139]
["bitfinex-derivatives","SOLF0:USTF0",1752770158734,0.03,171.79,171.75,0.03804139]
["bitfinex-derivatives","SOLF0:USTF0",1752770158940,5.8189,171.76,171.75,0.03804139]
["bitfinex-derivatives","SOLF0:USTF0",1752770159142,192.9989,171.76,171.75,0.03804139]
["bitfinex-derivatives","SOLF0:USTF0",1752770160049,504.43345448,171.8,171.75,3.24804139]
["bitfinex-derivatives","SOLF0:USTF0",1752770160243,9.48110644,171.84,171.75,3.24804139]
["bitfinex-derivatives","SOLF0:USTF0",1752770160244,6.32073762,171.84,171.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770160435,6.32073762,171.86,171.81,6.33397964]
["bitfinex-derivatives","SOLF0:USTF0",1752770160634,187.14,171.85,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770160834,187.14,171.85,171.81,6.33397964]
["bitfinex-derivatives","SOLF0:USTF0",1752770161043,503.29,171.88,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770161044,503.26,171.88,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770161250,187.12,171.88,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770161538,187.12,171.88,171.87,6.33397964]
["bitfinex-derivatives","SOLF0:USTF0",1752770161751,187.12,171.88,171.7,4.87586051]
["bitfinex-derivatives","SOLF0:USTF0",1752770161944,187.12,171.88,171.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770162137,187.12,171.88,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770162337,187.12,171.88,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770162545,6.33397964,171.86,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770162746,5.8175,171.81,171.78,5.92038784]
["bitfinex-derivatives","SOLF0:USTF0",1752770162944,187.06,171.82,171.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770163146,187.06,171.82,171.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770163748,6.33397964,171.89,171.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770163939,187.04,171.88,171.81,6.33397964]
["bitfinex-derivatives","SOLF0:USTF0",1752770164140,5.8153,171.87,171.83,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752770164344,187.04,171.88,171.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770164543,187.04,171.88,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770164745,187.04,171.88,171.85,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752770164951,187.04,171.88,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770165344,187.04,171.88,171.87,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752770165545,187.04,171.88,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770165749,187.04,171.88,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770165956,6.36397964,171.87,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770166136,187.04,171.88,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770166336,193.37397964,171.88,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770166535,0.03,171.87,171.83,0.04206823]
["bitfinex-derivatives","SOLF0:USTF0",1752770166740,5.8162,171.84,171.83,0.04206823]
["bitfinex-derivatives","SOLF0:USTF0",1752770166950,6.33397964,171.85,171.83,3.25206823]
["bitfinex-derivatives","SOLF0:USTF0",1752770167152,6.33397964,171.87,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770167445,1.01295299,171.88,171.83,0.04206823]
["bitfinex-derivatives","SOLF0:USTF0",1752770167652,186.94,171.89,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770167841,186.94,171.89,171.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770168040,6.33397964,171.88,171.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770168240,6.33397964,171.88,171.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770168447,6.33397964,171.88,171.73,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752770168448,6.36397964,171.88,171.86,0.039277]
["bitfinex-derivatives","SOLF0:USTF0",1752770168645,6.33397964,171.86,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770168847,6.37237292,171.86,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770169050,5.8162,171.84,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770169249,6.37237292,171.86,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770169444,193.23397964,171.84,171.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770169754,193.23397964,171.84,171.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770170147,0.04390973,171.83,171.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770170343,0.04390973,171.83,171.76,6.33397964]
["bitfinex-derivatives","SOLF0:USTF0",1752770170550,0.04390973,171.83,171.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770170847,193.23397964,171.84,171.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770171158,5.85981841,171.82,171.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770171553,0.04291841,171.82,171.79,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752770171750,0.04291841,171.82,171.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770172153,6.33397964,171.87,171.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770172347,186.84,171.88,171.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770172853,186.84,171.88,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770173358,7.34681471,171.93,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770173655,6.33397964,171.93,171.84,3.24736614]
["bitfinex-derivatives","SOLF0:USTF0",1752770173959,6.33397964,171.94,171.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770174359,5.8137,171.92,171.88,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752770174559,5.8137,171.92,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770175750,5.8133,171.93,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770176461,6.40397964,171.99,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770176655,6.40397964,171.96,171.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770177055,6.40397964,171.96,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770177056,5.8131,171.94,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770177357,6.33397964,171.94,171.91,0.04049744]
["bitfinex-derivatives","SOLF0:USTF0",1752770177560,12.14707964,171.94,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770177748,6.33397964,171.94,171.91,0.04049744]
["bitfinex-derivatives","SOLF0:USTF0",1752770177950,0.07,171.93,171.91,0.04049744]
["bitfinex-derivatives","SOLF0:USTF0",1752770178263,12.14747964,171.92,171.91,0.04049744]
["bitfinex-derivatives","SOLF0:USTF0",1752770178560,12.14747964,171.92,171.91,3.25049744]
["bitfinex-derivatives","SOLF0:USTF0",1752770179565,5.8135,171.92,171.91,3.25049744]
["bitfinex-derivatives","SOLF0:USTF0",1752770179857,5.8142,171.9,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770180055,6.40397964,171.92,171.82,6.33397964]
["bitfinex-derivatives","SOLF0:USTF0",1752770180253,6.40397964,171.92,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770180658,5.8147,171.89,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770180854,6.40397964,171.92,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770181060,186.7,171.94,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770181061,6.33397964,171.9,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770181255,0.07,171.87,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770181661,5.8158,171.85,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770181862,6.40397964,171.86,171.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770182362,0.07,171.89,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770182563,0.0400757,171.86,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770182764,0.0400757,171.86,171.83,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752770182964,0.0400757,171.86,171.78,6.33397964]
["bitfinex-derivatives","SOLF0:USTF0",1752770183163,0.0400757,171.86,171.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770183347,6.33397964,171.89,171.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770183768,0.04394777,171.84,171.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752770184876,0.04394777,171.84,171.83,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752770185060,0.04394777,171.84,171.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770185254,6.33397964,171.89,171.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770185757,0.0391359,171.85,171.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770185959,6.33397964,171.91,171.84,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752770186161,6.33397964,171.92,171.84,9.57846825]
["bitfinex-derivatives","SOLF0:USTF0",1752770186361,6.33397964,171.92,171.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770186561,6.33397964,171.92,171.86,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752770186855,6.44397964,171.92,171.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770187054,6.33397964,171.9,171.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770187267,0.11,171.88,171.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770187455,6.33397964,171.9,171.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770187659,5.8155,171.87,171.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770187961,5.8155,171.87,171.84,0.04448861]
["bitfinex-derivatives","SOLF0:USTF0",1752770187962,5.8155,171.87,171.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770188259,5.8158,171.85,171.84,0.04448861]
["bitfinex-derivatives","SOLF0:USTF0",1752770188458,5.8158,171.85,171.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770188459,0.11,171.85,171.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770188661,0.11,171.82,171.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770188864,5.8183,171.78,171.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770189054,6.33397964,171.81,171.73,6.33397964]
["bitfinex-derivatives","SOLF0:USTF0",1752770189257,6.33397964,171.83,171.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770189454,5.8175,171.81,171.77,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752770189763,186.48,171.87,171.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770189764,0.04295753,171.8,171.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770189952,11.6279,171.91,171.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770189953,0.15,171.91,171.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770190153,0.15,171.89,171.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770190374,6.33397964,171.91,171.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770190566,5.8156,171.86,171.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770190771,0.15,171.88,171.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770190979,5.8166,171.83,171.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770191158,0.15,171.86,171.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770191358,6.33397964,171.85,171.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770191566,0.15,171.83,171.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770191864,192.9442866,171.85,171.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770192066,192.90397964,171.85,171.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770192270,5.8171,171.82,171.78,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752770192570,192.90397964,171.85,171.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770192759,0.04224511,171.82,171.78,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752770192958,0.04224511,171.82,171.76,6.33397964]
["bitfinex-derivatives","SOLF0:USTF0",1752770192959,5.85924511,171.82,171.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770193866,5.8174,171.81,171.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770194273,0.15,171.82,171.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770194471,5.8178,171.8,171.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770194656,0.04377521,171.82,171.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770195068,186.42,171.85,171.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770195377,186.42,171.85,171.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770195883,0.0429736,171.86,171.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770196168,502.84,171.93,171.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770196375,502.84,171.93,171.88,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752770196557,5.8137,171.92,171.88,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752770196760,5.8137,171.92,171.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770196962,502.99,171.93,171.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770197270,6.48397964,171.97,171.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770197476,6.33397964,171.95,171.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770197774,187.35242254,171.98,171.76,11.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752770197775,6.48397964,171.91,171.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770197980,0.15,171.89,171.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770198176,6.48397964,171.89,171.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770198383,0.15,171.86,171.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770198563,0.15,171.86,171.79,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752770198763,0.15,171.86,171.76,6.33397964]
["bitfinex-derivatives","SOLF0:USTF0",1752770198764,5.8171,171.82,171.76,6.33397964]
["bitfinex-derivatives","SOLF0:USTF0",1752770199073,6.33397964,171.83,171.77,9.00407458]
["bitfinex-derivatives","SOLF0:USTF0",1752770199266,0.15,171.81,171.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770199461,0.15,171.81,171.75,5.80445656]
["bitfinex-derivatives","SOLF0:USTF0",1752770199462,6.48397964,171.81,171.75,5.80445656]
["bitfinex-derivatives","SOLF0:USTF0",1752770199676,6.48397964,171.81,171.74,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752770199880,6.48397964,171.81,171.75,5.80586665]
["bitfinex-derivatives","SOLF0:USTF0",1752770200082,6.48397964,171.81,171.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770200291,5.8182,171.79,171.75,5.7213234]
["bitfinex-derivatives","SOLF0:USTF0",1752770200496,186.28,171.82,171.76,8.9213234]
["bitfinex-derivatives","SOLF0:USTF0",1752770200683,0.04146732,171.79,171.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770201378,0.04146732,171.79,171.78,14.73963417]
["bitfinex-derivatives","SOLF0:USTF0",1752770201880,186.28,171.82,171.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770201881,5.8173,171.81,171.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770202075,186.28,171.82,171.78,5.72143417]
["bitfinex-derivatives","SOLF0:USTF0",1752770202388,192.0971,171.82,171.78,9.018]
["bitfinex-derivatives","SOLF0:USTF0",1752770202572,186.28,171.82,171.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770202778,186.28,171.82,171.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770203078,5.8182,171.78,171.77,3.24196861]
["bitfinex-derivatives","SOLF0:USTF0",1752770203393,0.19,171.81,171.77,0.04196861]
["bitfinex-derivatives","SOLF0:USTF0",1752770203587,0.19,171.81,171.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770203773,5.8179,171.79,171.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770203978,5.8179,171.79,171.77,3.24196861]
["bitfinex-derivatives","SOLF0:USTF0",1752770204292,5.8176,171.8,171.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770204487,5.8176,171.8,171.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770204688,186.28,171.82,171.77,0.04196861]
["bitfinex-derivatives","SOLF0:USTF0",1752770204883,0.19,171.81,171.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770205078,186.28,171.82,171.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770205385,186.28,171.82,171.77,0.04196861]
["bitfinex-derivatives","SOLF0:USTF0",1752770205692,186.47,171.82,171.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770205889,5.8173,171.81,171.77,5.86026861]
["bitfinex-derivatives","SOLF0:USTF0",1752770206092,186.28,171.82,171.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770206287,186.28,171.82,171.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770206592,186.28,171.82,171.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770206989,186.28,171.82,171.77,0.04196861]
["bitfinex-derivatives","SOLF0:USTF0",1752770206990,5.8173,171.81,171.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770207193,186.28,171.82,171.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770207487,5.8173,171.81,171.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770207880,186.28,171.82,171.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770208077,192.097,171.82,171.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770208289,186.28,171.82,171.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770208677,0.19,171.9,171.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770208892,186.14,171.89,171.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770209192,5.8151,171.88,171.81,10.41285018]
["bitfinex-derivatives","SOLF0:USTF0",1752770209493,186.14,171.89,171.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770209699,5.8161,171.85,171.83,0.04211813]
["bitfinex-derivatives","SOLF0:USTF0",1752770210084,5.8157,171.86,171.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770210394,186.33,171.89,171.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770210591,5.8148,171.88,171.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770210792,186.33,171.89,171.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770210984,186.14,171.89,171.83,3.24211813]
["bitfinex-derivatives","SOLF0:USTF0",1752770211297,0.19,171.86,171.83,0.04211813]
["bitfinex-derivatives","SOLF0:USTF0",1752770211498,186.06,171.86,171.83,0.04211813]
["bitfinex-derivatives","SOLF0:USTF0",1752770211694,186.25,171.86,171.83,0.04211813]
["bitfinex-derivatives","SOLF0:USTF0",1752770211903,5.8162,171.84,171.83,0.04211813]
["bitfinex-derivatives","SOLF0:USTF0",1752770212499,191.8758,171.86,171.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770212887,186.06,171.86,171.83,0.04211813]
["bitfinex-derivatives","SOLF0:USTF0",1752770213093,5.8162,171.84,171.83,0.04211813]
["bitfinex-derivatives","SOLF0:USTF0",1752770213604,5.8159,171.85,171.83,3.24211813]
["bitfinex-derivatives","SOLF0:USTF0",1752770213783,186.06,171.86,171.83,3.24211813]
["bitfinex-derivatives","SOLF0:USTF0",1752770214503,186.06,171.86,171.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770215006,186.06,171.86,171.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770215500,191.8755,171.86,171.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770216096,186.24,171.86,171.83,0.04211813]
["bitfinex-derivatives","SOLF0:USTF0",1752770216296,186.06,171.86,171.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770216605,186.06,171.86,171.85,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752770216804,186.06,171.86,171.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770218101,186.06,171.86,171.85,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752770219004,185.9,171.9,171.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770219399,185.9,171.9,171.87,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1752770219604,185.9,171.9,171.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770219792,191.7142,171.9,171.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770220394,0.19,171.89,171.87,3.18470659]
["bitfinex-derivatives","SOLF0:USTF0",1752770220600,0.19,171.89,171.87,0.04470659]
["bitfinex-derivatives","SOLF0:USTF0",1752770220813,0.19,171.88,171.87,0.04470659]
["bitfinex-derivatives","SOLF0:USTF0",1752770221009,0.19,171.87,171.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770221313,0.19,171.85,171.77,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752770221605,185.84,171.84,171.78,5.77287355]
["bitfinex-derivatives","SOLF0:USTF0",1752770221810,0.19,171.81,171.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770222008,186.01,171.8,171.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770222215,0.19,171.78,171.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770222396,185.82,171.79,171.74,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752770222711,5.8185,171.78,171.7,4.85862041]
["bitfinex-derivatives","SOLF0:USTF0",1752770223011,185.8,171.8,171.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770223206,0.03920694,171.78,171.77,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770223405,185.8,171.8,171.77,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770223612,191.6164,171.84,171.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770223802,191.6164,171.84,171.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770224196,5.8164,171.84,171.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770224402,5.8165,171.83,171.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770224611,5.8165,171.83,171.81,0.04187666]
["bitfinex-derivatives","SOLF0:USTF0",1752770224804,185.78,171.84,171.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770225015,185.78,171.84,171.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770225213,186.01,171.84,171.81,0.04187666]
["bitfinex-derivatives","SOLF0:USTF0",1752770225508,186.01,171.84,171.81,3.18187666]
["bitfinex-derivatives","SOLF0:USTF0",1752770225701,185.78,171.84,171.81,3.18187666]
["bitfinex-derivatives","SOLF0:USTF0",1752770225904,185.78,171.84,171.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770226307,185.74,171.88,171.81,6.36819721]
["bitfinex-derivatives","SOLF0:USTF0",1752770226514,5.8154,171.87,171.83,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752770226710,185.74,171.88,171.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770226912,0.23,171.86,171.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770227216,5.8161,171.85,171.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770227603,5.8155,171.86,171.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770227802,5.8155,171.86,171.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770228112,503.13,171.92,171.85,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752770228304,185.7,171.91,171.82,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770228610,185.7,171.91,171.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770229407,0.23,171.89,171.85,0.03851521]
["bitfinex-derivatives","SOLF0:USTF0",1752770229715,0.23,171.87,171.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770229910,6.32632055,171.88,171.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770229911,185.68,171.86,171.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770230099,0.23,171.85,171.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770230407,185.68,171.86,171.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770230620,185.68,171.86,171.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770230810,5.8159,171.85,171.81,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1752770231016,0.03918168,171.84,171.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770231603,5.85538168,171.84,171.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770231901,0.03918168,171.84,171.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770232304,502.9,171.92,171.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770232610,6.32073762,171.94,171.86,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770232808,185.6,171.94,171.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770233907,185.6,171.94,171.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770234114,185.6,171.94,171.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770234300,185.6,171.94,171.89,0.03734713]
["bitfinex-derivatives","SOLF0:USTF0",1752770234301,6.0842,171.9,171.89,0.03734713]
["bitfinex-derivatives","SOLF0:USTF0",1752770234504,0.27,171.93,171.89,0.03734713]
["bitfinex-derivatives","SOLF0:USTF0",1752770234802,185.6,171.94,171.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770235107,0.27,171.93,171.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770235304,5.8138,171.91,171.89,0.03734713]
["bitfinex-derivatives","SOLF0:USTF0",1752770235508,0.27,171.91,171.89,0.03734713]
["bitfinex-derivatives","SOLF0:USTF0",1752770235705,0.27,171.93,171.89,3.17734713]
["bitfinex-derivatives","SOLF0:USTF0",1752770235910,5.8138,171.91,171.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770236206,0.27,171.93,171.89,0.03734713]
["bitfinex-derivatives","SOLF0:USTF0",1752770236407,198.24705817,171.94,171.89,0.03734713]
["bitfinex-derivatives","SOLF0:USTF0",1752770236608,0.27,171.92,171.89,3.17734713]
["bitfinex-derivatives","SOLF0:USTF0",1752770236810,185.6,171.94,171.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770237013,5.8139,171.91,171.89,0.03734713]
["bitfinex-derivatives","SOLF0:USTF0",1752770237215,5.8139,171.91,171.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770237603,5.8136,171.92,171.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770237800,5.8136,171.92,171.89,0.03734713]
["bitfinex-derivatives","SOLF0:USTF0",1752770237801,0.27,171.92,171.89,0.03734713]
["bitfinex-derivatives","SOLF0:USTF0",1752770238004,0.27,171.9,171.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770238201,6.32632055,171.88,171.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770238401,185.44,171.87,171.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770238622,185.44,171.87,171.79,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770238623,185.44,171.87,171.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770238917,185.71,171.87,171.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770239118,185.44,171.87,171.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770239309,185.44,171.87,171.84,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752770239509,185.44,171.87,171.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770239710,0.04031301,171.86,171.81,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770239910,0.04031301,171.86,171.85,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752770240311,0.04031301,171.86,171.85,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752770240821,185.4,171.9,171.89,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752770241445,6.32073762,171.96,171.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770241724,185.38,171.95,171.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770241923,185.38,171.95,171.91,0.03669945]
["bitfinex-derivatives","SOLF0:USTF0",1752770242128,0.31,171.94,171.91,0.03669945]
["bitfinex-derivatives","SOLF0:USTF0",1752770242419,0.31,171.94,171.91,3.17669945]
["bitfinex-derivatives","SOLF0:USTF0",1752770242721,5.8132,171.93,171.91,3.17669945]
["bitfinex-derivatives","SOLF0:USTF0",1752770242923,0.31,171.94,171.91,3.17669945]
["bitfinex-derivatives","SOLF0:USTF0",1752770243218,5.8134,171.93,171.91,3.17669945]
["bitfinex-derivatives","SOLF0:USTF0",1752770243422,0.31,171.92,171.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770243618,0.31,171.92,171.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770243813,5.8141,171.91,171.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770244014,0.31,171.91,171.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770244207,185.61,171.9,171.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752770244522,185.61,171.9,171.84,6.04813921]
["bitfinex-derivatives","SOLF0:USTF0",1752770244826,0.03925938,171.88,171.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770245023,0.03925938,171.88,171.87,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752770247220,0.03925938,171.88,171.87,15.23268066]
["bitfinex-derivatives","SOLF0:USTF0",1752770247420,0.03925938,171.88,171.87,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752770247827,6.32073762,171.97,171.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770248018,185.53,171.96,171.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770248213,191.85632055,171.96,171.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770248521,0.31,171.93,171.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770248722,5.8133,171.93,171.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770248915,5.8133,171.93,171.89,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752770249117,5.8133,171.93,171.89,5.85773911]
["bitfinex-derivatives","SOLF0:USTF0",1752770249320,5.8133,171.93,171.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770249515,185.53,171.96,171.89,0.04353911]
["bitfinex-derivatives","SOLF0:USTF0",1752770249516,191.85632055,171.96,171.89,0.04353911]
["bitfinex-derivatives","SOLF0:USTF0",1752770249716,191.85632055,171.96,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770249919,191.54632055,171.96,171.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770250120,191.85632055,171.96,171.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770250524,5.8131,171.94,171.93,0.03869794]
["bitfinex-derivatives","SOLF0:USTF0",1752770250826,5.8131,171.94,171.93,3.43869794]
["bitfinex-derivatives","SOLF0:USTF0",1752770251020,5.8131,171.94,171.93,0.03869794]
["bitfinex-derivatives","SOLF0:USTF0",1752770251220,5.8135,171.92,171.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770251419,0.03793591,171.95,171.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770251621,0.34793591,171.95,171.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770251818,197.86705817,171.96,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770251819,5.8128,171.94,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770252013,198.17705817,171.96,171.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770252213,0.31,171.95,171.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770252413,191.54632055,171.96,171.87,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770252614,0.03674672,171.95,171.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770253318,5.84924672,171.95,171.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770253825,5.8134,171.93,171.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770254213,0.31,171.94,171.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770254528,191.54632055,171.96,171.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770254714,185.22,171.96,171.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770254916,502.96,172.0,171.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770255121,502.96,172.0,171.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770255324,502.96,172.0,171.98,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752770255528,502.96,172.0,171.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770255714,185.04,172.01,171.95,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770255922,185.04,172.01,172.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770256113,185.07727119,172.01,172.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770256616,0.31,172.0,171.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770256817,191.40359174,172.01,171.9,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770257018,6.32632055,171.99,171.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770257223,0.31,171.98,171.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770257426,1.01230474,172.0,171.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770257631,184.98,171.99,171.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770257817,190.7913,171.99,171.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770258533,5.8116,171.98,171.95,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752770258728,184.98,171.99,171.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770258934,185.29,171.99,171.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770259139,0.31,171.96,171.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770259428,0.31,171.92,171.82,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770259613,190.7338,171.91,171.83,9.083549]
["bitfinex-derivatives","SOLF0:USTF0",1752770259816,190.7338,171.91,171.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770260030,190.7338,171.91,171.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770260031,184.92,171.91,171.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770260219,5.8142,171.9,171.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770260423,185.23,171.91,171.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770260628,6.63632055,171.9,171.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770260929,184.92,171.91,171.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770261128,184.92,171.91,171.87,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1752770261322,184.92,171.91,171.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770261529,190.734,171.91,171.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770261918,184.92,171.91,171.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770262119,5.8143,171.9,171.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770262319,184.92,171.91,171.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770262626,190.7339,171.91,171.87,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752770262830,0.03810516,171.9,171.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770263416,5.85240516,171.9,171.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770263726,0.03810516,171.9,171.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770264733,0.03810516,171.9,171.89,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752770267036,190.6526,171.95,171.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770268238,5.8126,171.95,171.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770268431,184.78,171.95,171.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770268937,502.7,171.97,171.94,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752770269239,502.7,171.97,171.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770269633,190.5715,171.98,171.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770269833,190.5715,171.98,171.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770270139,5.8119,171.97,171.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770270336,5.8119,171.97,171.9,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770270337,0.34,171.95,171.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770270544,6.66632055,171.88,171.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770270735,5.8157,171.86,171.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770270936,6.32632055,171.86,171.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770271241,0.34,171.82,171.72,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770271537,6.66632055,171.78,171.73,5.44918858]
["bitfinex-derivatives","SOLF0:USTF0",1752770271736,6.66632055,171.76,171.74,5.71199869]
["bitfinex-derivatives","SOLF0:USTF0",1752770271933,6.66632055,171.76,171.65,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770271934,0.34,171.75,171.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770272133,6.32632055,171.74,171.72,5.71238131]
["bitfinex-derivatives","SOLF0:USTF0",1752770272335,6.32632055,171.74,171.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770272641,184.68,171.76,171.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770272841,6.32632055,171.8,171.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770272842,184.68,171.77,171.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770273033,184.68,171.77,171.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770273233,184.68,171.77,171.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770273429,185.02,171.77,171.72,5.54355645]
["bitfinex-derivatives","SOLF0:USTF0",1752770273634,184.68,171.77,171.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770273830,0.03953733,171.76,171.7,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770274034,0.03953733,171.76,171.75,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752770274235,184.72,171.77,171.75,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752770274436,184.72,171.77,171.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770274632,184.7568911,171.77,171.76,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752770274835,184.7568911,171.77,171.76,14.58756219]
["bitfinex-derivatives","SOLF0:USTF0",1752770275045,0.0368911,171.77,171.76,14.58756219]
["bitfinex-derivatives","SOLF0:USTF0",1752770275730,0.0368911,171.77,171.76,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752770279741,0.0368911,171.77,171.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770281551,0.0368911,171.77,171.76,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752770282547,502.7,171.81,171.8,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752770282847,184.6,171.85,171.79,9.68632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770283042,184.6,171.84,171.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770283233,184.6,171.83,171.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770283432,6.32632055,171.87,171.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770283651,6.32632055,171.87,171.76,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770283652,184.58,171.86,171.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770284436,184.58,171.86,171.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770284642,184.97,171.86,171.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770284842,184.97,171.86,171.82,0.03701004]
["bitfinex-derivatives","SOLF0:USTF0",1752770284843,6.2065,171.84,171.82,0.03701004]
["bitfinex-derivatives","SOLF0:USTF0",1752770285037,6.32632055,171.85,171.82,0.03701004]
["bitfinex-derivatives","SOLF0:USTF0",1752770285241,6.71632055,171.83,171.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770285441,0.38,171.8,171.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770285648,184.54,171.79,171.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770285854,190.3581,171.79,171.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770286055,184.92,171.79,171.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770286250,191.24632055,171.79,171.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770286464,197.06432055,171.79,171.74,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752770286673,196.68432055,171.79,171.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770287064,196.68432055,171.79,171.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770287266,196.68432055,171.79,171.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770287464,0.03869393,171.77,171.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770287669,0.03869393,171.77,171.76,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752770287879,184.5,171.8,171.74,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770288063,184.48,171.81,171.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770288752,184.48,171.81,171.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770288955,184.5,171.82,171.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770289158,184.5,171.83,171.77,3.40464515]
["bitfinex-derivatives","SOLF0:USTF0",1752770289870,0.42,171.81,171.78,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752770290173,191.24632055,171.83,171.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770290371,184.5,171.83,171.77,0.04464515]
["bitfinex-derivatives","SOLF0:USTF0",1752770290563,6.2371,171.82,171.78,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752770290766,0.42,171.81,171.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770291368,184.5,171.83,171.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770291673,0.42,171.8,171.77,0.04464515]
["bitfinex-derivatives","SOLF0:USTF0",1752770292070,6.32632055,171.79,171.77,0.04464515]
["bitfinex-derivatives","SOLF0:USTF0",1752770292270,184.84,171.78,171.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770292473,6.2388,171.77,171.72,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1752770292672,6.2388,171.77,171.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770292878,184.42,171.78,171.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770293077,184.4,171.77,171.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770293269,184.4,171.77,171.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770293677,0.03903089,171.76,171.75,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752770294069,0.03903089,171.76,171.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770294982,6.33854589,171.91,171.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770294983,6.74632055,171.85,171.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770295178,6.74632055,171.85,171.69,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752770295179,6.32632055,171.88,171.78,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770295478,184.36,171.88,171.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770296377,5.8154,171.87,171.85,0.03892174]
["bitfinex-derivatives","SOLF0:USTF0",1752770296869,6.2354,171.87,171.85,0.03892174]
["bitfinex-derivatives","SOLF0:USTF0",1752770297785,0.42,171.87,171.85,0.03892174]
["bitfinex-derivatives","SOLF0:USTF0",1752770298283,6.2353,171.87,171.85,0.03892174]
["bitfinex-derivatives","SOLF0:USTF0",1752770298581,190.68632055,171.88,171.85,0.03892174]
["bitfinex-derivatives","SOLF0:USTF0",1752770298878,5.8144,171.9,171.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770299078,0.42,171.92,171.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770299279,687.28,171.89,171.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770299482,687.7,171.89,171.85,0.03892174]
["bitfinex-derivatives","SOLF0:USTF0",1752770299675,0.42,171.87,171.85,0.03892174]
["bitfinex-derivatives","SOLF0:USTF0",1752770299870,5.8155,171.87,171.85,0.03892174]
["bitfinex-derivatives","SOLF0:USTF0",1752770300082,6.2355,171.87,171.85,0.03892174]
["bitfinex-derivatives","SOLF0:USTF0",1752770300388,0.42,171.86,171.85,0.03892174]
["bitfinex-derivatives","SOLF0:USTF0",1752770300573,6.2355,171.86,171.85,0.03892174]
["bitfinex-derivatives","SOLF0:USTF0",1752770300777,693.60632055,171.89,171.85,0.03892174]
["bitfinex-derivatives","SOLF0:USTF0",1752770301097,694.02632055,171.89,171.85,0.03892174]
["bitfinex-derivatives","SOLF0:USTF0",1752770301282,693.60632055,171.89,171.85,0.03892174]
["bitfinex-derivatives","SOLF0:USTF0",1752770301579,0.42,171.87,171.85,0.03892174]
["bitfinex-derivatives","SOLF0:USTF0",1752770301780,693.60632055,171.89,171.85,3.39892174]
["bitfinex-derivatives","SOLF0:USTF0",1752770301983,0.42,171.87,171.85,0.03892174]
["bitfinex-derivatives","SOLF0:USTF0",1752770302390,5.8155,171.86,171.85,0.03892174]
["bitfinex-derivatives","SOLF0:USTF0",1752770303185,5.8155,171.86,171.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770303186,5.8159,171.85,171.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770303376,0.0407481,171.87,171.78,5.20697073]
["bitfinex-derivatives","SOLF0:USTF0",1752770303576,184.18,171.86,171.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770304478,0.04412607,171.85,171.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752770304684,0.04412607,171.85,171.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770304881,0.04412607,171.85,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770305387,184.20412607,171.85,171.84,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752770305691,0.04412607,171.85,171.84,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752770305880,184.18412607,171.85,171.84,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752770306081,0.04412607,171.85,171.84,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752770306389,184.18412607,171.85,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770307384,5.8166,171.83,171.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770307679,184.18412607,171.85,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770307877,184.14,171.85,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770308180,0.04297439,171.83,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770308385,0.04297439,171.83,171.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770308788,184.14297439,171.83,171.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770309482,184.14297439,171.83,171.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770309685,184.14297439,171.83,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770309874,5.8176,171.8,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770310078,184.08,171.79,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770310996,189.8979,171.79,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770311188,184.08,171.79,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770313295,0.04151619,171.81,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770313488,184.06,171.8,171.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770314697,184.44,171.75,171.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770314894,184.44,171.75,171.63,514.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752770314895,6.32632055,171.8,171.75,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1752770315090,0.04266536,171.75,171.7,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770315287,0.04266536,171.75,171.72,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770315490,184.02,171.78,171.72,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770315792,184.02,171.78,171.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770316000,184.02,171.78,171.77,8.70784273]
["bitfinex-derivatives","SOLF0:USTF0",1752770316195,6.74632055,171.84,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770316396,6.74632055,171.84,171.74,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770316397,184.02,171.81,171.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770316699,184.02,171.81,171.8,8.70784273]
["bitfinex-derivatives","SOLF0:USTF0",1752770317596,184.02,171.81,171.8,5.40784273]
["bitfinex-derivatives","SOLF0:USTF0",1752770317783,189.8373,171.81,171.8,5.40784273]
["bitfinex-derivatives","SOLF0:USTF0",1752770317992,184.44,171.81,171.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770318396,6.2381,171.79,171.76,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752770318596,5.8181,171.79,171.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770318790,5.85745262,171.8,171.77,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752770318995,0.03975262,171.8,171.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770319497,0.42,171.8,171.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770319900,5.8183,171.78,171.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770320085,0.45727494,171.79,171.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770320397,183.96,171.78,171.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770320602,190.70632055,171.78,171.68,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770320792,190.70632055,171.78,171.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770320990,5.8192,171.76,171.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770321204,0.03922514,171.75,171.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770321497,0.03922514,171.75,171.68,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770321498,0.03922514,171.75,171.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770321999,0.03922514,171.75,171.74,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752770322709,183.92,171.8,171.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770323003,189.7374,171.81,171.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770323302,183.92,171.81,171.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770323606,5.8155,171.87,171.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770323788,5.8155,171.87,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770323985,184.32,171.88,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770324699,5.8152,171.87,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770324894,184.32,171.88,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770325091,0.42,171.85,171.84,0.03858741]
["bitfinex-derivatives","SOLF0:USTF0",1752770325301,5.8166,171.83,171.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770325504,189.6966,171.83,171.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770325698,190.1166,171.83,171.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770325900,6.237,171.82,171.74,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770326202,183.88,171.83,171.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770326503,0.04228885,171.8,171.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770326797,0.04228885,171.8,171.78,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770327000,183.88,171.83,171.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770327197,503.02,171.89,171.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770327399,5.8157,171.86,171.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770327702,5.8157,171.86,171.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770328095,5.816,171.85,171.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770328288,184.3,171.85,171.83,3.34250351]
["bitfinex-derivatives","SOLF0:USTF0",1752770328490,184.3,171.85,171.83,0.04250351]
["bitfinex-derivatives","SOLF0:USTF0",1752770329101,0.46,171.84,171.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770329300,183.84,171.85,171.76,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770329500,183.84,171.85,171.8,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752770329501,5.8165,171.84,171.8,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752770329698,183.84,171.85,171.8,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752770330001,0.46,171.84,171.8,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752770330204,0.46,171.84,171.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770330503,0.50445736,171.84,171.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770330700,5.8166,171.83,171.76,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770330899,0.50445736,171.84,171.77,8.60843437]
["bitfinex-derivatives","SOLF0:USTF0",1752770331101,0.04445736,171.84,171.83,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752770331405,0.04445736,171.84,171.83,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752770331701,183.8,171.86,171.82,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752770331908,0.03792443,171.85,171.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770332204,0.49792443,171.85,171.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770332393,0.49792443,171.85,171.76,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770332707,0.49792443,171.85,171.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770332708,0.03792443,171.85,171.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770333003,0.03792443,171.85,171.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770333198,183.78,171.86,171.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770333500,183.81680495,171.86,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770334005,184.27680495,171.86,171.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770334203,190.6031255,171.86,171.77,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770334407,5.8161,171.85,171.78,8.46395102]
["bitfinex-derivatives","SOLF0:USTF0",1752770334706,183.78,171.86,171.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770334897,0.03727673,171.83,171.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770335102,0.03727673,171.83,171.82,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752770335400,0.03727673,171.83,171.82,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752770338600,6.33854589,171.89,171.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770338908,189.99854589,171.9,171.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770339107,183.66,171.9,171.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770339708,183.66,171.9,171.87,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1752770340103,5.8139,171.92,171.88,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752770340315,183.64,171.91,171.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770340608,0.5,171.88,171.87,0.0400068]
["bitfinex-derivatives","SOLF0:USTF0",1752770340805,190.45957814,171.91,171.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770341010,0.5,171.87,171.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770341196,6.31957814,171.9,171.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770341197,0.5,171.85,171.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770341393,189.94632055,171.86,171.72,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1752770341394,0.5,171.83,171.79,5.096345]
["bitfinex-derivatives","SOLF0:USTF0",1752770341596,0.5,171.85,171.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770341810,183.62,171.85,171.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770341997,183.62,171.85,171.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770342195,5.8162,171.84,171.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770342512,183.62,171.85,171.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770342811,5.8165,171.83,171.82,0.03916775]
["bitfinex-derivatives","SOLF0:USTF0",1752770343009,6.3165,171.83,171.82,0.03916775]
["bitfinex-derivatives","SOLF0:USTF0",1752770343309,6.32,171.83,171.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770343521,6.32632055,171.81,171.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770343807,183.58,171.8,171.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770344025,183.58,171.8,171.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770344397,189.3977,171.8,171.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770344593,184.08,171.8,171.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770344908,5.8193,171.75,171.72,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752770345214,6.82632055,171.79,171.73,5.14644294]
["bitfinex-derivatives","SOLF0:USTF0",1752770345405,6.82632055,171.81,171.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770345598,0.5,171.79,171.77,5.14644294]
["bitfinex-derivatives","SOLF0:USTF0",1752770345799,0.0421689,171.78,171.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770346113,0.0421689,171.78,171.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770346608,0.0421689,171.78,171.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770346812,0.5421689,171.78,171.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770347011,0.5,171.77,171.75,5.14557925]
["bitfinex-derivatives","SOLF0:USTF0",1752770347202,0.0421689,171.78,171.76,5.14542299]
["bitfinex-derivatives","SOLF0:USTF0",1752770347406,0.0421689,171.78,171.77,5.14526172]
["bitfinex-derivatives","SOLF0:USTF0",1752770347606,0.0421689,171.78,171.77,8.42526172]
["bitfinex-derivatives","SOLF0:USTF0",1752770347812,190.38632055,171.81,171.77,8.42526172]
["bitfinex-derivatives","SOLF0:USTF0",1752770348000,0.5,171.8,171.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770348318,0.5,171.77,171.76,5.14527051]
["bitfinex-derivatives","SOLF0:USTF0",1752770348499,6.82632055,171.77,171.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770348704,183.56,171.76,171.67,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770348905,183.56,171.76,171.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770349111,0.04093755,171.75,171.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770349801,0.04093755,171.75,171.73,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752770350002,0.04093755,171.75,171.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770350221,183.56,171.8,171.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770350407,183.56,171.8,171.79,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752770350594,183.56,171.8,171.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770350794,183.56,171.8,171.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770351005,183.56,171.8,171.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770352112,183.56,171.8,171.78,0.03894452]
["bitfinex-derivatives","SOLF0:USTF0",1752770352319,184.1,171.8,171.78,0.03894452]
["bitfinex-derivatives","SOLF0:USTF0",1752770352606,189.3778,171.8,171.78,0.03894452]
["bitfinex-derivatives","SOLF0:USTF0",1752770352813,184.1,171.8,171.78,0.03894452]
["bitfinex-derivatives","SOLF0:USTF0",1752770353312,0.54,171.79,171.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770353614,6.32632055,171.78,171.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770353806,5.8196,171.74,171.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770354009,183.54,171.75,171.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770354202,0.54,171.74,171.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770354516,0.54,171.73,171.63,9.60632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770354812,0.03676237,171.7,171.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770355011,183.57676237,171.7,171.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770355216,183.57676237,171.7,171.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770355402,0.03676237,171.7,171.69,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752770355804,183.54,171.75,171.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770356010,0.54,171.74,171.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770356205,183.54,171.75,171.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770356206,0.54,171.73,171.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770356502,0.54,171.73,171.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770356708,0.54,171.72,171.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770357207,0.54,171.74,171.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770357414,0.57796133,171.72,171.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770357612,0.54,171.71,171.67,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752770357812,0.54,171.71,171.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770358009,5.8213,171.69,171.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770358311,0.57948775,171.71,171.63,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770358610,0.03948775,171.71,171.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770359016,0.54,171.74,171.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770359215,5.82,171.73,171.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770359417,0.04179302,171.72,171.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770360098,0.04179302,171.72,171.7,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752770360309,0.04179302,171.72,171.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770361610,0.04179302,171.72,171.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770361806,0.58179302,171.72,171.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770362011,0.54,171.72,171.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770362515,0.54,171.72,171.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770362516,0.04369518,171.7,171.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770362707,0.04369518,171.7,171.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770362918,0.04369518,171.7,171.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770363116,183.54,171.75,171.69,9.60632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770363304,183.54,171.75,171.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770363604,6.32632055,171.8,171.69,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770363605,190.46632055,171.8,171.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770363809,0.54,171.79,171.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770364115,5.8188,171.77,171.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770364624,5.8188,171.77,171.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770365008,5.8184,171.78,171.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770365206,0.54,171.79,171.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770365606,0.54,171.79,171.74,0.03846641]
["bitfinex-derivatives","SOLF0:USTF0",1752770365810,183.6,171.8,171.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770366011,189.4178,171.8,171.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770366211,183.6,171.8,171.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770367020,509.82632055,171.86,171.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770367210,502.96,171.86,171.81,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752770367411,686.54,171.86,171.81,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752770367611,686.54,171.86,171.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770367813,687.08,171.86,171.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770368017,687.08,171.86,171.82,3.33254996]
["bitfinex-derivatives","SOLF0:USTF0",1752770368219,686.54,171.86,171.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770368410,686.54,171.86,171.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770368615,0.54,171.85,171.82,0.04254996]
["bitfinex-derivatives","SOLF0:USTF0",1752770369209,686.54,171.86,171.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770369517,183.58,171.86,171.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770369712,183.58,171.86,171.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770370225,183.58,171.86,171.85,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752770370520,183.54,171.91,171.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770370720,189.354,171.91,171.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770370926,183.54,171.91,171.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770371118,0.54,171.9,171.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770371318,189.86632055,171.91,171.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770371319,0.54,171.86,171.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770371514,0.54,171.86,171.79,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770371515,184.08,171.86,171.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770371717,184.08,171.86,171.79,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770371718,183.54,171.86,171.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770372222,0.54,171.85,171.83,0.04469575]
["bitfinex-derivatives","SOLF0:USTF0",1752770372423,6.3563,171.84,171.83,0.04469575]
["bitfinex-derivatives","SOLF0:USTF0",1752770372825,0.54,171.84,171.73,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770373124,6.32632055,171.83,171.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770373322,6.36700226,171.85,171.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770373525,6.32632055,171.85,171.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770373830,6.86632055,171.85,171.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770374017,183.54,171.86,171.75,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770374217,0.04460025,171.84,171.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770374617,183.54,171.86,171.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770374821,183.54,171.86,171.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770375132,0.04002395,171.85,171.84,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752770375535,0.04002395,171.85,171.84,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752770376018,183.48,171.9,171.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770376428,6.32632055,171.97,171.87,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770376618,184.02,171.98,171.89,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770376820,5.8125,171.96,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770377023,184.02,171.98,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770377219,5.8121,171.97,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770377425,183.48,171.98,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770377628,183.48,171.98,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770378130,183.48,171.98,171.97,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752770378440,183.48,171.98,171.93,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770378441,503.06,172.01,171.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770378630,183.48,172.02,171.99,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752770378930,183.48,172.02,172.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770379139,183.48,172.02,172.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770379434,183.48,172.02,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770379935,183.48,172.02,171.97,9.61632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770380136,183.48,172.02,171.97,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770380335,183.48,172.02,171.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770380533,183.48,172.02,171.97,0.03995237]
["bitfinex-derivatives","SOLF0:USTF0",1752770380737,183.48,172.02,171.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770381232,190.28632055,172.06,171.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770381438,183.42,172.06,171.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770381741,183.42,172.06,172.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770382238,0.54,172.05,172.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770382448,0.54,172.04,172.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770382738,183.42,172.06,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770382941,183.42,172.06,172.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770383136,183.42,172.06,172.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770383340,6.32632055,172.05,172.0,0.03865161]
["bitfinex-derivatives","SOLF0:USTF0",1752770383545,0.54,172.03,172.0,0.03865161]
["bitfinex-derivatives","SOLF0:USTF0",1752770383747,0.54,172.03,172.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770383929,190.28632055,172.06,172.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770384234,0.54,172.02,172.0,0.04197099]
["bitfinex-derivatives","SOLF0:USTF0",1752770384429,6.32632055,172.04,172.0,3.33197099]
["bitfinex-derivatives","SOLF0:USTF0",1752770384634,5.8101,172.03,172.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770385035,0.54,172.02,172.0,0.04044964]
["bitfinex-derivatives","SOLF0:USTF0",1752770385232,183.84,172.01,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770385431,0.54,172.0,171.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770385840,6.3511,172.0,171.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770386241,6.86632055,172.0,171.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770386437,12.67732055,172.0,171.96,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752770386632,12.67732055,172.0,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770387038,6.9035392,172.0,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770387242,6.3513,171.99,171.9,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770387426,6.3513,171.99,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770387632,5.8116,171.98,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770388136,0.03751236,171.98,171.95,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752770388337,0.03751236,171.98,171.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770388733,0.03751236,171.98,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770389246,0.03751236,171.98,171.96,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752770389440,0.03751236,171.98,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770389842,12.13722055,172.0,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770390139,6.32632055,172.03,171.94,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770390339,6.32632055,172.03,171.98,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752770390340,0.0384224,171.99,171.98,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752770390544,0.0384224,171.99,171.98,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752770391647,502.94,172.09,171.98,9.61632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770391648,183.24,172.06,171.98,9.61632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770391846,183.24,172.06,171.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770392034,686.18,172.09,172.07,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752770392351,686.18,172.09,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770392742,686.18,172.09,172.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770392944,686.18,172.09,172.07,0.0389349]
["bitfinex-derivatives","SOLF0:USTF0",1752770393145,686.18,172.09,172.07,3.3289349]
["bitfinex-derivatives","SOLF0:USTF0",1752770393548,183.24,172.09,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770393952,183.24,172.09,172.08,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752770395054,183.24,172.09,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752770395640,0.57,172.16,172.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770396149,685.7,172.17,172.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770396739,685.7,172.17,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770396935,685.7,172.17,172.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770397153,686.27,172.17,172.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770397436,692.0752,172.17,172.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770397641,685.7,172.17,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770398652,183.18,172.17,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770398844,183.18,172.17,172.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770399042,183.18,172.17,172.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770399239,183.18,172.17,172.12,0.03840185]
["bitfinex-derivatives","SOLF0:USTF0",1752770399450,183.18,172.17,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770400248,5.8055,172.16,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770400652,0.57,172.15,172.12,0.03840185]
["bitfinex-derivatives","SOLF0:USTF0",1752770400956,6.32632055,172.15,172.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770401142,0.57,172.14,172.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770401345,5.8075,172.11,172.07,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752770401659,6.32632055,172.09,172.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770401855,183.08,172.12,172.0,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752770401856,6.32632055,172.07,172.0,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752770402040,183.08,172.06,172.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770402354,5.8096,172.04,171.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770402566,6.32632055,172.05,171.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770402852,0.57,172.05,171.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770403053,189.40632055,172.06,171.96,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770403241,0.04370001,172.02,171.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770403443,0.04370001,172.02,172.01,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752770403650,502.34,172.14,172.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770403651,183.04,172.09,172.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770404057,183.04,172.09,172.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770404058,183.65,172.09,172.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770404243,0.61,172.06,172.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770404647,0.61,172.04,172.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770404952,189.97632055,172.03,171.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770405251,0.61,172.0,171.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770405457,183.04,172.0,171.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770405641,188.8511,172.0,171.98,3.2619627]
["bitfinex-derivatives","SOLF0:USTF0",1752770406154,183.04,172.0,171.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770406355,183.04,172.0,171.97,3.25729056]
["bitfinex-derivatives","SOLF0:USTF0",1752770406651,183.04,172.0,171.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770406854,183.04,172.0,171.97,0.03729056]
["bitfinex-derivatives","SOLF0:USTF0",1752770407038,188.8509,172.0,171.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770407356,183.65,172.0,171.97,0.03729056]
["bitfinex-derivatives","SOLF0:USTF0",1752770407550,0.61,171.99,171.97,0.03729056]
["bitfinex-derivatives","SOLF0:USTF0",1752770407740,6.4216,171.98,171.97,0.03729056]
["bitfinex-derivatives","SOLF0:USTF0",1752770407939,0.61,171.98,171.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770408143,5.8124,171.96,171.92,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752770408344,5.8124,171.96,171.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770408547,183.04,172.0,171.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770408749,183.04,172.0,171.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770409546,0.03747719,171.99,171.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770409951,0.03747719,171.99,171.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770411247,502.32,172.03,171.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770411451,183.04,172.04,171.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770411849,183.04,172.04,171.99,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1752770411850,188.8495,172.04,171.99,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1752770412051,183.04,172.04,171.97,6.36486727]
["bitfinex-derivatives","SOLF0:USTF0",1752770412255,183.04,172.04,171.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770412455,183.04,172.04,172.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770412654,509.35632055,172.11,172.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770412862,5.8085,172.08,172.02,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752770413059,5.8085,172.08,172.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770413256,183.65,172.1,172.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770413460,0.61,172.09,172.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770413649,0.61,172.09,172.03,0.04447591]
["bitfinex-derivatives","SOLF0:USTF0",1752770414152,183.04,172.1,172.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770414554,183.65,172.1,172.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770414758,183.65,172.1,172.03,5.85427591]
["bitfinex-derivatives","SOLF0:USTF0",1752770414759,189.36632055,172.1,172.03,0.04447591]
["bitfinex-derivatives","SOLF0:USTF0",1752770414960,0.61,172.09,172.03,0.04447591]
["bitfinex-derivatives","SOLF0:USTF0",1752770415160,0.61,172.06,172.03,0.04447591]
["bitfinex-derivatives","SOLF0:USTF0",1752770415363,183.02,172.05,172.03,0.04447591]
["bitfinex-derivatives","SOLF0:USTF0",1752770415561,5.8095,172.04,172.03,0.04447591]
["bitfinex-derivatives","SOLF0:USTF0",1752770415750,6.4195,172.04,172.03,0.04447591]
["bitfinex-derivatives","SOLF0:USTF0",1752770415950,183.02,172.05,172.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770416460,6.93632055,172.1,172.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770416663,6.93632055,172.1,172.03,0.04447591]
["bitfinex-derivatives","SOLF0:USTF0",1752770416664,183.63,172.09,172.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770417052,183.63,172.09,172.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770417375,502.42,172.11,172.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770417558,0.61,172.17,172.09,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770417777,5.8062,172.14,172.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770417955,183.02,172.16,172.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770418261,0.61,172.14,172.11,0.04191041]
["bitfinex-derivatives","SOLF0:USTF0",1752770419068,183.02,172.16,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770419454,5.8065,172.14,172.11,0.04191041]
["bitfinex-derivatives","SOLF0:USTF0",1752770419756,0.61,172.15,172.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770419952,5.8065,172.14,172.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770420156,183.02,172.16,172.11,0.04191041]
["bitfinex-derivatives","SOLF0:USTF0",1752770420365,183.02,172.16,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770420666,183.64,172.16,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770421162,0.62,172.15,172.11,0.04191041]
["bitfinex-derivatives","SOLF0:USTF0",1752770421365,189.34632055,172.16,172.11,0.04191041]
["bitfinex-derivatives","SOLF0:USTF0",1752770421668,0.62,172.1,172.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770421977,182.98,172.09,172.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770422156,182.98,172.09,172.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770422763,182.98,172.09,172.08,6.60961343]
["bitfinex-derivatives","SOLF0:USTF0",1752770422961,182.98,172.09,172.08,12.41781343]
["bitfinex-derivatives","SOLF0:USTF0",1752770423350,182.98,172.09,172.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770423551,188.7879,172.09,172.06,6.60943374]
["bitfinex-derivatives","SOLF0:USTF0",1752770423863,182.98,172.09,172.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770424064,183.01952668,172.09,172.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770424266,183.01952668,172.09,172.08,6.6095289]
["bitfinex-derivatives","SOLF0:USTF0",1752770424467,183.01952668,172.09,172.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752770425157,0.03952668,172.09,172.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770425757,0.03952668,172.09,172.05,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1752770425957,0.65952668,172.09,172.01,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770426153,0.65952668,172.09,172.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770426154,0.62,172.08,172.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770426458,5.8092,172.05,172.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770426667,188.7692,172.05,172.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770427366,0.04405546,172.07,172.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770427572,0.04405546,172.07,172.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770427755,5.8086,172.07,172.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770427957,182.96,172.08,172.0,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770428158,0.62,172.11,171.93,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770428159,0.04355213,172.06,172.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770428566,188.7681,172.09,172.04,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752770428761,188.7681,172.09,172.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770428963,188.7681,172.09,172.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770429270,183.62037173,172.09,172.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770429567,6.32632055,172.08,172.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770429761,5.8092,172.05,172.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770429952,0.62,172.06,172.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770430158,0.04306436,172.07,172.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770430361,0.62,172.05,172.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770430559,0.62,172.05,172.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770430757,6.32632055,172.06,171.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770431068,0.03814973,172.05,172.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770431457,182.96,172.07,172.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770431662,182.96,172.07,172.0,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770431663,182.96,172.07,172.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770431867,0.66109856,172.05,172.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770432169,0.66109856,172.05,172.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770432369,0.66109856,172.05,172.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770432370,0.62,172.04,172.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770432566,0.62,172.03,171.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770432761,0.62,172.01,171.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770432963,182.96,172.0,171.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770433164,188.771,172.0,171.94,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752770433372,182.96,172.0,171.94,9.63632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770433573,182.96,172.0,171.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770433872,0.03956523,171.99,171.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770434074,0.03956523,171.99,171.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770435268,0.03956523,171.99,171.94,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770435569,0.03956523,171.99,171.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770436162,0.03956523,171.99,171.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770436662,0.03956523,171.99,171.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770436865,0.03956523,171.99,171.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770437674,0.03956523,171.99,171.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770438063,182.96,172.0,171.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770438572,0.04465481,171.99,171.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770439275,0.04465481,171.99,171.93,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752770439570,0.04465481,171.99,171.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770439763,182.96,172.0,171.94,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770439764,182.96,172.0,171.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770439967,0.04464012,171.99,171.94,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752770440166,0.04464012,171.99,171.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770440357,0.04464012,171.99,171.95,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770440562,0.04464012,171.99,171.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770440971,182.96,172.0,171.99,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752770441175,182.96,172.0,171.99,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752770441366,182.99769161,172.0,171.99,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752770441974,182.99769161,172.0,171.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770442475,182.99769161,172.0,171.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770442681,182.99769161,172.0,171.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770443078,188.80859161,172.0,171.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770443375,182.99769161,172.0,171.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770443679,182.99769161,172.0,171.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770443880,182.96,172.0,171.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770444561,0.04087631,172.01,171.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770444766,0.04087631,172.01,172.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770445271,0.04087631,172.01,172.0,9.63632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770445465,182.98,172.04,172.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770446459,182.98,172.04,171.99,0.03736922]
["bitfinex-derivatives","SOLF0:USTF0",1752770446460,182.98,172.04,172.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770446663,183.64,172.04,172.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770447063,183.64,172.04,171.99,3.34736922]
["bitfinex-derivatives","SOLF0:USTF0",1752770447064,0.66,172.03,171.99,3.34736922]
["bitfinex-derivatives","SOLF0:USTF0",1752770447266,182.98,172.04,171.99,0.03736922]
["bitfinex-derivatives","SOLF0:USTF0",1752770447466,0.66,172.01,171.99,0.03736922]
["bitfinex-derivatives","SOLF0:USTF0",1752770447975,6.4709,172.0,171.99,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752770448366,0.66,171.98,171.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770448677,183.6,171.97,171.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770448866,5.8125,171.96,171.92,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752770449066,189.26632055,171.97,171.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770449268,0.66,171.96,171.89,2.98314106]
["bitfinex-derivatives","SOLF0:USTF0",1752770449472,0.66,171.96,171.9,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752770449679,0.66,171.96,171.85,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770449972,5.814,171.91,171.88,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752770450180,0.66,171.94,171.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770450373,0.03788714,171.92,171.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770450572,0.03788714,171.92,171.81,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1752770450573,0.03788714,171.92,171.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770450771,0.03788714,171.92,171.89,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770450973,182.96,171.96,171.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770451172,182.96,171.96,171.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770451374,0.66,171.95,171.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770451569,182.96,171.96,171.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770451781,182.96,171.96,171.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770451782,5.8129,171.94,171.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770452081,5.8129,171.94,171.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770452378,5.8129,171.94,171.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770452678,5.8136,171.92,171.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770452978,6.32632055,171.94,171.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770453172,6.98632055,171.94,171.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770453879,0.66,171.91,171.84,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752770454063,189.28632055,171.9,171.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770454263,0.66,171.88,171.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770454584,6.98632055,171.88,171.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770454876,0.66,171.85,171.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770455068,5.817,171.82,171.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770455367,6.36677728,171.86,171.77,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752770455368,0.04045673,171.86,171.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770455678,182.94,171.87,171.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770455864,182.94,171.87,171.79,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770455865,0.0409752,171.84,171.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770456069,0.0409752,171.84,171.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770456265,0.0409752,171.84,171.78,6.35008152]
["bitfinex-derivatives","SOLF0:USTF0",1752770456573,0.0409752,171.84,171.77,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770456574,0.66,171.86,171.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770456975,0.0392028,171.83,171.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770457166,0.0392028,171.83,171.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770457363,182.98,171.91,171.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770457581,5.8134,171.93,171.88,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752770457795,5.8134,171.93,171.74,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1752770457796,182.98,171.94,171.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770458081,6.4737,171.92,171.87,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1752770458273,0.66,171.92,171.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770458469,0.66,171.92,171.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770458783,5.8149,171.89,171.88,0.0400512]
["bitfinex-derivatives","SOLF0:USTF0",1752770460068,5.8144,171.9,171.88,0.0400512]
["bitfinex-derivatives","SOLF0:USTF0",1752770460279,182.98,171.94,171.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770460478,182.98,171.94,171.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770460780,502.58,171.97,171.92,9.71632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770460982,0.66,172.01,171.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770461187,183.62,172.01,171.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770461476,183.62,172.01,172.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770461477,182.96,172.01,172.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770462371,0.66,172.04,171.99,0.03983049]
["bitfinex-derivatives","SOLF0:USTF0",1752770462575,509.06632055,172.06,171.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770462576,0.66,172.01,171.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770462780,6.36318352,172.02,171.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770463093,6.31957814,172.16,172.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770463383,5.806,172.15,172.1,9.71632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770463699,5.8045,172.19,172.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770463879,508.99957814,172.2,172.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770464175,15.83614041,172.36,172.04,6.32632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770464176,508.99957814,172.28,172.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770464379,6.31957814,172.27,172.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770464581,17.46,172.26,172.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770464782,24.49632055,172.28,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770464969,0.7,172.28,172.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770465169,198.2,172.3,172.04,509.00632055]
["bitfinex-derivatives","SOLF0:USTF0",1752770465170,6.31957814,172.26,172.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770465385,6.31957814,172.29,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770465683,7.01957814,172.29,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770465868,0.7,172.29,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770466070,0.7,172.27,172.18,10.36217047]
["bitfinex-derivatives","SOLF0:USTF0",1752770466271,0.7,172.27,172.24,0.04088882]
["bitfinex-derivatives","SOLF0:USTF0",1752770466467,0.7,172.26,172.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770466673,0.7,172.22,172.14,2.94262198]
["bitfinex-derivatives","SOLF0:USTF0",1752770466878,199.24,172.22,172.15,6.33262198]
["bitfinex-derivatives","SOLF0:USTF0",1752770467084,6.31957814,172.29,172.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770467275,210.4,172.3,172.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770467580,212.36,172.3,172.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770467781,0.04267638,172.27,172.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770467988,0.04267638,172.27,172.22,10.35979794]
["bitfinex-derivatives","SOLF0:USTF0",1752770468173,217.88,172.37,172.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770468373,5.7999,172.33,172.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770468584,10.35207806,172.34,172.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770468793,0.74,172.33,172.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770469374,0.74,172.33,172.28,0.03845827]
["bitfinex-derivatives","SOLF0:USTF0",1752770469976,217.64,172.32,172.28,0.03845827]
["bitfinex-derivatives","SOLF0:USTF0",1752770470191,0.74,172.31,172.28,0.03845827]
["bitfinex-derivatives","SOLF0:USTF0",1752770470493,0.74,172.34,172.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770470683,720.6,172.35,172.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770470988,0.74,172.4,172.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770471288,5.7974,172.41,172.37,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770471492,220.02,172.45,172.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770471689,220.02,172.45,172.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770471881,508.41957814,172.51,172.43,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770472186,221.0,172.5,172.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770472689,221.0,172.5,172.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770472876,221.0,172.5,172.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770473074,221.0,172.5,172.45,3.42939488]
["bitfinex-derivatives","SOLF0:USTF0",1752770473277,221.0,172.5,172.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770473573,7.05957814,172.52,172.45,0.03939488]
["bitfinex-derivatives","SOLF0:USTF0",1752770473893,228.83957814,172.54,172.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770474078,222.52,172.54,172.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770474479,0.74,172.57,172.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770474685,6.31957814,172.55,172.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770474881,6.31957814,172.58,172.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770475189,9.50168424,172.58,172.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770475392,9.50168424,172.58,172.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770475581,9.50168424,172.58,172.54,0.04108259]
["bitfinex-derivatives","SOLF0:USTF0",1752770475782,0.74,172.55,172.47,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770475981,6.19447709,172.52,172.47,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770476180,5.7935,172.52,172.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770476383,6.19447709,172.6,172.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770476680,76.01347399,173.13,172.57,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770476681,6.19447709,172.65,172.57,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770476891,6.19447709,172.66,172.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770477282,0.74,172.66,172.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770477482,0.74,172.66,172.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770477884,0.7777306,172.64,172.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770478083,242.28,172.63,172.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770478890,242.28,172.63,172.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770479203,5.7901,172.62,172.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770479380,243.02,172.63,172.38,512.17207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770479581,0.0377306,172.64,172.56,13.74207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770479782,0.0377306,172.64,172.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770479987,160.26,172.65,172.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770480289,160.26,172.65,172.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770480485,0.04383926,172.62,172.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770480791,160.26,172.65,172.56,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770480994,0.74,172.7,172.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770481385,248.8,172.72,172.62,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770481583,0.78,172.73,172.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770482091,0.78,172.74,172.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770482797,11.13207806,172.74,172.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770482985,0.78,172.74,172.67,0.03851897]
["bitfinex-derivatives","SOLF0:USTF0",1752770483294,252.0,172.74,172.67,13.78059703]
["bitfinex-derivatives","SOLF0:USTF0",1752770483493,5.7853,172.77,172.7,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752770483697,501.1,172.84,172.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770483899,501.1,172.84,172.72,13.74207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770483900,256.26,172.83,172.72,13.74207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770484093,256.26,172.83,172.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770484284,256.26,172.83,172.73,13.74207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770484686,0.78,172.83,172.76,0.04135827]
["bitfinex-derivatives","SOLF0:USTF0",1752770484886,255.32,172.82,172.76,3.35135827]
["bitfinex-derivatives","SOLF0:USTF0",1752770485399,0.76,172.81,172.76,0.04135827]
["bitfinex-derivatives","SOLF0:USTF0",1752770485599,0.76,172.8,172.76,0.04135827]
["bitfinex-derivatives","SOLF0:USTF0",1752770485792,256.08,172.82,172.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770485991,0.76,172.81,172.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770486190,255.32,172.82,172.76,0.04135827]
["bitfinex-derivatives","SOLF0:USTF0",1752770486402,5.7842,172.8,172.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770486594,256.42,172.82,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770486896,256.42,172.82,172.76,0.04135827]
["bitfinex-derivatives","SOLF0:USTF0",1752770486897,501.1,172.84,172.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770487093,0.76,172.88,172.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770487295,256.4,172.87,172.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770487900,256.4,172.87,172.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770488195,256.4,172.87,172.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770488400,256.4,172.87,172.79,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770488587,256.4,172.87,172.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770488788,0.76,172.91,172.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770489096,0.76,172.91,172.83,0.03711362]
["bitfinex-derivatives","SOLF0:USTF0",1752770489402,5.7823,172.86,172.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770489591,0.76,172.85,172.83,0.03711362]
["bitfinex-derivatives","SOLF0:USTF0",1752770489793,255.8,172.87,172.09,3345.46]
["bitfinex-derivatives","SOLF0:USTF0",1752770489794,0.76,172.84,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770489993,0.76,172.82,172.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770490188,5.7865,172.73,172.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770490395,255.64,172.75,172.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770491997,0.03647595,172.74,172.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770492502,0.03647595,172.74,172.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770492804,0.03647595,172.74,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770492999,256.4,172.75,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770493202,5.7873,172.71,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770493400,256.4,172.75,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770493899,256.4,172.75,172.64,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770493900,5.7867,172.72,172.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770494101,256.4,172.75,172.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770494405,0.76,172.73,172.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770494789,0.0369449,172.72,172.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770494986,0.0369449,172.72,172.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770495186,0.76,172.71,172.61,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770495387,5.7878,172.69,172.63,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752770495598,0.76,172.71,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770495800,0.76,172.73,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770495990,0.76,172.74,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770496186,0.76,172.7,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770496398,0.76,172.69,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770496601,5.7887,172.66,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770496799,0.76,172.69,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770497097,5.7887,172.66,172.55,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770497304,162.08,172.7,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770497601,0.03706468,172.62,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770497994,11.11207806,172.68,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770498196,0.76,172.66,172.53,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770498395,0.03676788,172.63,172.53,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770498601,0.76,172.62,172.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770499196,5.7903,172.62,172.56,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752770499503,257.34,172.65,172.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770499804,10.35207806,172.66,172.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770500004,500.54,172.67,172.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770500407,501.3,172.76,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770500705,11.11207806,172.8,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770501006,0.76,172.83,172.7,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770501196,0.03652356,172.72,172.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770501398,0.03652356,172.72,172.55,500.54]
["bitfinex-derivatives","SOLF0:USTF0",1752770501399,0.03652356,172.72,172.71,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1752770501588,5.7847,172.78,172.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770501794,10.35207806,172.82,172.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770501994,500.54,172.85,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770502503,500.54,172.85,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770502898,500.54,172.85,172.66,500.56]
["bitfinex-derivatives","SOLF0:USTF0",1752770503204,500.54,172.85,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770503502,0.79,172.88,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770503808,0.79,172.92,172.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770504109,5.7807,172.92,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770504496,758.5,172.94,172.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770504904,758.5,172.94,172.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770505107,759.29,172.94,172.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770505403,759.29,172.94,172.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770506204,758.5,172.94,172.89,0.04368279]
["bitfinex-derivatives","SOLF0:USTF0",1752770506807,0.79,172.93,172.89,3.35368279]
["bitfinex-derivatives","SOLF0:USTF0",1752770507306,500.56,172.94,172.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770507511,260.38,172.97,172.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770507696,5.7798,172.94,172.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770507896,260.38,172.97,172.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770508993,260.38,172.97,172.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770509213,0.79,173.01,172.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770509507,0.79,173.01,172.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770509808,261.35,173.01,172.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770510205,261.35,173.01,172.77,510.63207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770510206,260.56,173.01,172.96,0.03680752]
["bitfinex-derivatives","SOLF0:USTF0",1752770510413,0.79,172.97,172.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770511612,0.79,172.95,172.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770511800,0.79,172.93,172.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770512001,5.7808,172.91,172.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770512202,261.02,172.94,172.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770512402,11.14207806,172.93,172.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770512625,0.79,172.92,172.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770512912,0.79,172.92,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770513500,5.7817,172.89,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752770513697,10.35207806,172.9,172.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770513904,0.79,172.9,172.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770514112,169.18,172.92,172.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770514312,0.79,172.91,172.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770514813,11.14207806,172.94,172.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770515205,273.75207806,172.96,172.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770515413,10.35207806,172.96,172.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770515715,5.7791,172.96,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1752770515908,264.38,172.98,172.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770516211,5.7791,172.97,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1752770516414,0.79,173.01,172.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770516917,510.63207806,173.02,172.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770517108,500.28,173.02,172.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770517509,11.14207806,173.01,172.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770517705,0.79,173.01,172.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770517912,500.28,173.02,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770518114,0.79,173.01,172.96,0.0412034]
["bitfinex-derivatives","SOLF0:USTF0",1752770518304,764.08,173.02,172.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770518509,5.7781,172.99,172.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770518716,5.7781,172.99,172.89,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770518717,500.28,173.02,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770518915,5.7779,173.0,172.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770519220,500.28,173.02,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770519723,0.79,173.08,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770519910,263.64,173.07,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770520110,263.64,173.07,172.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770520316,264.17,173.08,172.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770520517,264.13,173.08,173.01,0.04209053]
["bitfinex-derivatives","SOLF0:USTF0",1752770520719,499.94,173.1,173.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770521017,263.34,173.13,173.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770521209,10.35207806,173.11,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770521405,10.35207806,173.08,173.01,0.04209053]
["bitfinex-derivatives","SOLF0:USTF0",1752770521711,17.39,173.18,173.0,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770522015,0.79,173.16,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770522218,0.79,173.16,173.04,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770522219,0.79,173.16,173.03,3.43217448]
["bitfinex-derivatives","SOLF0:USTF0",1752770522415,0.79,173.12,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770522722,5.7774,173.01,173.0,1.44546545]
["bitfinex-derivatives","SOLF0:USTF0",1752770522914,264.05,173.01,172.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770523423,0.79,173.01,172.95,0.04223095]
["bitfinex-derivatives","SOLF0:USTF0",1752770523717,5.7791,172.96,172.95,0.04223095]
["bitfinex-derivatives","SOLF0:USTF0",1752770523917,2.88758895,172.96,172.95,0.04223095]
["bitfinex-derivatives","SOLF0:USTF0",1752770524120,2.88758895,172.96,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770524422,0.79,172.99,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770524815,0.79,173.06,172.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770525017,0.79,173.09,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770525213,499.8,173.11,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770525214,262.85,173.07,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770525414,0.79,173.07,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770525620,0.79,173.07,173.02,0.04052474]
["bitfinex-derivatives","SOLF0:USTF0",1752770525928,262.59,173.07,173.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770526121,261.8,173.07,173.02,0.04052474]
["bitfinex-derivatives","SOLF0:USTF0",1752770526313,0.79,173.07,173.02,3.43052474]
["bitfinex-derivatives","SOLF0:USTF0",1752770526524,5.7764,173.05,173.02,0.04052474]
["bitfinex-derivatives","SOLF0:USTF0",1752770526722,262.27,173.07,173.02,0.04052474]
["bitfinex-derivatives","SOLF0:USTF0",1752770527023,262.27,173.07,173.02,3.43052474]
["bitfinex-derivatives","SOLF0:USTF0",1752770527222,261.48,173.07,173.02,0.04052474]
["bitfinex-derivatives","SOLF0:USTF0",1752770527423,0.79,173.03,173.02,0.04052474]
["bitfinex-derivatives","SOLF0:USTF0",1752770527916,6.5667,173.03,173.02,0.04052474]
["bitfinex-derivatives","SOLF0:USTF0",1752770528125,5.7767,173.03,173.02,0.04052474]
["bitfinex-derivatives","SOLF0:USTF0",1752770528318,267.2867,173.03,173.02,0.04052474]
["bitfinex-derivatives","SOLF0:USTF0",1752770528525,267.2867,173.03,173.02,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752770529232,5.7776,173.01,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770529526,260.72,173.03,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770529708,5.7778,173.0,172.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770530124,260.72,173.03,172.92,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770530426,261.12,173.03,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770530626,0.03797347,172.98,172.97,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752770531016,0.79,173.07,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770531220,0.79,173.05,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770531426,0.79,173.05,172.98,0.04096936]
["bitfinex-derivatives","SOLF0:USTF0",1752770531627,0.79,173.04,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770531928,517.19,173.11,173.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770531929,0.79,173.1,173.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770532227,5.7757,173.07,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752770532538,0.79,173.1,173.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770532721,5.7755,173.07,173.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770533039,0.79,173.07,172.98,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770533324,5.7774,173.02,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770533531,0.79,173.05,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770533717,0.04279064,173.04,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770534031,5.777,173.03,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770534327,5.7774,173.01,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770534528,260.94279064,173.04,172.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770534825,260.94279064,173.04,172.93,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770534826,5.7783,172.99,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770535027,0.79,173.01,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770535632,0.79,172.99,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770536014,5.779,172.97,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770536321,0.04411157,172.98,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770537128,0.04411157,172.98,172.94,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752770537327,0.04411157,172.98,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770537721,0.04411157,172.98,172.93,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752770537917,0.04411157,172.98,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770538121,0.04411157,172.98,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770538631,0.83411157,172.98,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770538839,0.04411157,172.98,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770539226,0.04411157,172.98,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770539626,260.14,173.02,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770539829,260.93,173.02,172.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770540132,0.04225153,172.99,172.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770540334,0.04225153,172.99,172.95,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752770540536,0.04225153,172.99,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770540721,0.04225153,172.99,172.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770541035,0.04225153,172.99,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770541727,0.04225153,172.99,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752770542119,0.04225153,172.99,172.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770543526,0.83225153,172.99,172.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770543727,0.83225153,172.99,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770543931,10.35207806,172.99,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770544128,0.79,172.98,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770544331,0.83303765,172.96,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770544731,258.29303765,172.96,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770545431,0.82303765,172.96,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770545623,0.78,172.95,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770546026,257.22,172.96,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770546231,0.03808197,172.93,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770546730,0.81808197,172.93,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770546928,256.33808197,172.93,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770547120,256.33808197,172.93,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770547326,5.7805,172.92,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770547720,0.04067139,172.93,172.86,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770547928,0.04067139,172.93,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770548418,0.78,172.95,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770548618,0.78,172.95,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770548822,266.25207806,172.96,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770548823,0.81800999,172.92,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770549424,5.781,172.91,172.86,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752770549625,0.81800999,172.92,172.82,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770549828,0.81800999,172.92,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770550021,5.7813,172.9,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752770550227,0.78,172.92,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770550423,0.04051102,172.89,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770550627,5.7827,172.86,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770550829,0.78,172.88,172.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770551223,280.63992199,172.96,172.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770551224,254.4,172.89,172.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770551426,0.0376575,172.86,172.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770551626,0.0376575,172.86,172.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770551828,0.78,172.85,172.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770552240,0.78,172.85,172.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770552438,0.82431825,172.85,172.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770552626,5.7832,172.84,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752770552827,0.04431825,172.85,172.71,8.18737139]
["bitfinex-derivatives","SOLF0:USTF0",1752770553036,0.04431825,172.85,172.66,763.99746179]
["bitfinex-derivatives","SOLF0:USTF0",1752770553037,0.83431825,172.85,172.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770553233,0.79,172.82,172.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770553543,0.79,172.8,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770554041,0.04168752,172.82,172.66,499.76]
["bitfinex-derivatives","SOLF0:USTF0",1752770554042,254.64168752,172.82,172.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770554225,0.79,172.81,172.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770554638,255.45,172.81,172.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770554833,0.04390062,172.79,172.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770555038,0.83390062,172.79,172.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770555341,0.04390062,172.79,172.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770555733,0.79,172.78,172.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770556740,5.7857,172.77,172.7,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752770556941,5.7857,172.77,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770557132,0.79,172.78,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770557332,5.7858,172.76,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1752770557533,0.82987456,172.76,172.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770557938,0.82987456,172.76,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770558526,5.7867,172.74,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770558741,0.79,172.74,172.66,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770558927,0.79,172.74,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770559127,0.79,172.75,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770559741,0.83137782,172.74,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770559935,0.04137782,172.74,172.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770560129,0.04137782,172.74,172.68,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770560330,0.04137782,172.74,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770560539,0.79,172.78,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770560738,5.7858,172.77,172.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770561039,0.79,172.77,172.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770561238,0.79,172.77,172.71,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752770561443,0.03991045,172.76,172.68,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770561826,0.03991045,172.76,172.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770562229,0.03991045,172.76,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752770562426,0.03991045,172.76,172.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770562825,5.7851,172.78,172.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770563030,5.7851,172.78,172.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770563351,5.7843,172.81,172.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770563642,0.04303024,172.78,172.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770563832,0.04303024,172.78,172.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770565143,0.04303024,172.78,172.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770565337,0.04303024,172.78,172.73,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752770565540,5.785,172.79,172.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770565735,0.79,172.79,172.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770565947,0.04131503,172.77,172.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770566144,0.04131503,172.77,172.66,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770566439,0.79,172.78,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770566644,5.7858,172.76,172.7,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752770566946,0.03756803,172.73,172.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770567857,0.03756803,172.73,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752770567858,5.7872,172.72,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752770568049,0.82756803,172.73,172.61,10.35207806]
["bitfinex-derivatives","SOLF0:USTF0",1752770568351,5.7872,172.72,172.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770568537,11.14207806,172.76,172.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770568739,0.03737112,172.69,172.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770569644,0.03737112,172.69,172.68,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752770569849,0.03737112,172.69,172.68,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752770570051,0.03737112,172.69,172.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770571848,0.03737112,172.69,172.5,33.80195923]
["bitfinex-derivatives","SOLF0:USTF0",1752770571849,3.3,172.68,172.59,6.26084047]
["bitfinex-derivatives","SOLF0:USTF0",1752770572033,5.7899,172.64,172.59,6.26084047]
["bitfinex-derivatives","SOLF0:USTF0",1752770572235,3.3,172.66,172.5,500.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770572435,5.7914,172.6,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752770572649,246.82,172.67,172.42,500.28]
["bitfinex-derivatives","SOLF0:USTF0",1752770572650,0.03983894,172.63,172.55,6.26084047]
["bitfinex-derivatives","SOLF0:USTF0",1752770572836,0.03983894,172.63,172.57,6.26084047]
["bitfinex-derivatives","SOLF0:USTF0",1752770573035,3.3,172.65,172.58,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752770573253,3.3,172.65,172.57,6.26084047]
["bitfinex-derivatives","SOLF0:USTF0",1752770573450,0.04404862,172.62,172.58,12.05264047]
["bitfinex-derivatives","SOLF0:USTF0",1752770573836,0.04404862,172.62,172.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770574036,3.3,172.66,172.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770574248,3.3,172.64,172.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770574548,3.11,172.59,172.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752770574749,0.04006114,172.62,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770574947,3.11,172.61,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770575649,0.03648383,172.6,172.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770575846,5.82768383,172.6,172.54,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752770576041,3.11,172.61,172.52,6.26084047]
["bitfinex-derivatives","SOLF0:USTF0",1752770576348,5.7915,172.59,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752770576533,5.83467288,172.59,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770576733,5.83467288,172.59,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752770576734,0.04317288,172.59,172.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770576934,0.04317288,172.59,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752770576935,0.04317288,172.59,172.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770578858,0.04317288,172.59,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770579155,0.04317288,172.59,172.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770579351,0.04317288,172.59,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770579352,3.11,172.57,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770579551,3.11,172.56,172.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770579736,3.11,172.54,172.45,6.26084047]
["bitfinex-derivatives","SOLF0:USTF0",1752770579939,3.11,172.54,172.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770580139,3.11,172.54,172.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770580340,517.99,172.63,172.51,6.26084047]
["bitfinex-derivatives","SOLF0:USTF0",1752770580552,500.6,172.63,172.55,6.26084047]
["bitfinex-derivatives","SOLF0:USTF0",1752770580847,6.26084047,172.7,172.59,6.26084047]
["bitfinex-derivatives","SOLF0:USTF0",1752770580848,3.11,172.66,172.59,6.26084047]
["bitfinex-derivatives","SOLF0:USTF0",1752770581057,3.11,172.66,172.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770581252,3.11,172.69,172.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770581457,500.6,172.72,172.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770581637,500.6,172.72,172.67,6.26084047]
["bitfinex-derivatives","SOLF0:USTF0",1752770581953,3.11,172.76,172.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770582258,0.04022988,172.71,172.7,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752770582555,5.7863,172.75,172.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770582756,5.7863,172.75,172.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770583152,5.7859,172.76,172.68,10.29966957]
["bitfinex-derivatives","SOLF0:USTF0",1752770583337,0.03720073,172.75,172.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770584256,5.82330073,172.75,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752770584445,3.11,172.74,172.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770584649,0.03720073,172.75,172.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770584953,3.14720073,172.75,172.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770585649,3.14720073,172.75,172.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770585848,3.11,172.72,172.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770586049,3.11,172.75,172.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770586453,0.04424607,172.7,172.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770586651,0.04424607,172.7,172.65,10.29966957]
["bitfinex-derivatives","SOLF0:USTF0",1752770586855,0.04424607,172.7,172.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770587043,0.04424607,172.7,172.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770587249,3.11,172.73,172.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770587652,0.04170356,172.69,172.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770589252,0.04170356,172.69,172.68,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752770590756,3.11,172.77,172.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770590966,240.4,172.79,172.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770591140,240.4,172.79,172.72,10.29966957]
["bitfinex-derivatives","SOLF0:USTF0",1752770591342,3.11,172.83,172.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770591858,8.8937,172.83,172.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770592045,500.46,172.88,172.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770592255,3.11,172.87,172.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770592563,243.47,172.89,172.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770593062,243.47,172.89,172.83,3.19648947]
["bitfinex-derivatives","SOLF0:USTF0",1752770593353,3.11,172.86,172.83,0.03648947]
["bitfinex-derivatives","SOLF0:USTF0",1752770593557,240.36,172.89,172.83,0.03648947]
["bitfinex-derivatives","SOLF0:USTF0",1752770593854,3.11,172.87,172.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770594058,3.11,172.86,172.83,0.03648947]
["bitfinex-derivatives","SOLF0:USTF0",1752770594251,3.11,172.88,172.83,0.03648947]
["bitfinex-derivatives","SOLF0:USTF0",1752770594559,240.36,172.89,172.83,0.03648947]
["bitfinex-derivatives","SOLF0:USTF0",1752770594560,5.7831,172.84,172.83,0.03648947]
["bitfinex-derivatives","SOLF0:USTF0",1752770594756,8.8931,172.84,172.83,0.03648947]
["bitfinex-derivatives","SOLF0:USTF0",1752770595657,3.11,172.89,172.83,3.19648947]
["bitfinex-derivatives","SOLF0:USTF0",1752770596255,8.892,172.88,172.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770596447,3.11,172.9,172.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770596652,3.11,172.9,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752770596955,3.11,172.92,172.81,10.29966957]
["bitfinex-derivatives","SOLF0:USTF0",1752770597254,3.11,172.87,172.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770597558,3.11,172.86,172.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770597750,0.03923072,172.88,172.8,10.29966957]
["bitfinex-derivatives","SOLF0:USTF0",1752770597955,0.03923072,172.88,172.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770598748,0.03923072,172.88,172.84,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752770598943,0.03923072,172.88,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770599756,0.03923072,172.88,172.87,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1752770599949,0.03923072,172.88,172.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770600360,3.14923072,172.88,172.8,10.29966957]
["bitfinex-derivatives","SOLF0:USTF0",1752770600545,3.14923072,172.88,172.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770600750,3.11,172.88,172.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770600952,3.11,172.91,172.83,10.29966957]
["bitfinex-derivatives","SOLF0:USTF0",1752770601149,0.04119421,172.86,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752770601354,240.05,172.94,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770601559,240.05,172.94,172.87,10.29966957]
["bitfinex-derivatives","SOLF0:USTF0",1752770601761,240.05,172.94,172.88,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752770601956,3.11,172.94,172.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770602550,3.11,172.95,172.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770602750,3.11,172.94,172.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770603147,3.11,172.94,172.89,0.04039567]
["bitfinex-derivatives","SOLF0:USTF0",1752770603366,3.11,172.94,172.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770603571,5.7795,172.95,172.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770603862,500.46,172.96,172.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752770604168,3.11,172.95,172.89,3.20039567]
["bitfinex-derivatives","SOLF0:USTF0",1752770604647,500.46,172.96,172.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770604966,503.64,172.96,172.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770605267,3.18,172.95,172.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770605469,9.42191788,172.95,172.86,9.48191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770605652,3.18,172.94,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770605857,5.7813,172.9,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770606056,3.18,172.89,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770606266,3.18,172.9,172.81,6.24191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770606567,3.18,172.89,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770606750,3.21689038,172.87,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770607066,0.03689038,172.87,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770608864,3.21689038,172.87,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770609070,3.18,172.86,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770609369,3.18,172.85,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770609663,3.18,172.85,172.79,6.24191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770609865,3.18,172.86,172.79,9.48191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770610462,0.04326008,172.84,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770610661,0.04326008,172.84,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770610962,3.18,172.83,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770611169,3.18,172.82,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770611368,3.18,172.84,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770611565,3.18,172.81,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770611764,5.7838,172.82,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770612070,8.9638,172.82,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770612668,5.7841,172.81,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770612874,3.18,172.81,172.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770613370,0.04155806,172.82,172.7,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1752770613676,3.18,172.81,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770613971,238.26191788,172.81,172.62,531.58461231]
["bitfinex-derivatives","SOLF0:USTF0",1752770614176,238.26191788,172.81,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770614177,3.18,172.78,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770614368,3.18,172.78,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770614667,3.18,172.78,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770615070,5.7853,172.78,172.74,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752770615365,5.7853,172.78,172.63,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1752770615366,3.18,172.78,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770615965,3.18,172.78,172.63,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1752770615966,3.18,172.78,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770616163,0.0364994,172.76,172.72,6.24191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770616358,0.0364994,172.76,172.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770617068,0.0364994,172.76,172.72,6.24191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770617270,0.0364994,172.76,172.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770617466,0.0364994,172.76,172.75,9.48191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770617767,3.18,172.8,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770617973,3.18,172.8,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770618469,3.22064408,172.8,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770618666,3.18,172.79,172.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770618864,0.04064408,172.8,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770619166,3.18,172.79,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770619471,3.18,172.75,172.68,6.24191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770619672,3.18,172.75,172.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770619975,9.42191788,172.81,172.74,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752770620179,3.18,172.8,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770620477,6.24191788,172.81,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770620478,0.04008597,172.75,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770620669,3.18,172.76,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770620860,3.18,172.76,172.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770621066,3.18,172.74,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770621277,3.18,172.74,172.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770621470,17.39,172.8,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770621471,3.18,172.77,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770621778,3.18,172.77,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770621971,3.18,172.77,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770622166,0.03927941,172.75,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770622674,3.18,172.74,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770622880,0.03927941,172.75,172.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770623074,3.21927941,172.75,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770623377,3.18,172.75,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770623565,6.24191788,172.78,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770623770,3.22157479,172.76,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770624073,3.18,172.75,172.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770624581,3.18,172.75,172.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770624766,0.03892756,172.73,172.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770625972,0.03892756,172.73,172.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770626174,0.03892756,172.73,172.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770627871,0.03892756,172.73,172.72,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752770628073,0.03892756,172.73,172.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770628472,0.03892756,172.73,172.72,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752770629083,0.03892756,172.73,172.72,15.26901788]
["bitfinex-derivatives","SOLF0:USTF0",1752770630667,3.18,172.82,172.72,6.24191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770630976,500.04,172.85,172.79,9.48191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770631280,229.66,172.87,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770631479,226.48,172.87,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770631779,226.48,172.87,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770632166,226.48,172.87,172.83,6.24191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770632370,229.66,172.87,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770632576,3.18,172.86,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770633281,3.18,172.85,172.82,3.28135616]
["bitfinex-derivatives","SOLF0:USTF0",1752770633468,226.48,172.87,172.82,0.04135616]
["bitfinex-derivatives","SOLF0:USTF0",1752770633674,3.18,172.83,172.82,0.04135616]
["bitfinex-derivatives","SOLF0:USTF0",1752770634180,8.9634,172.83,172.77,6.24191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770634484,3.18,172.83,172.77,9.48191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770634677,3.18,172.83,172.77,15.26711788]
["bitfinex-derivatives","SOLF0:USTF0",1752770634872,5.784,172.82,172.77,12.02711788]
["bitfinex-derivatives","SOLF0:USTF0",1752770635079,3.24,172.82,172.77,6.24191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770635286,3.24,172.83,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770635492,0.03775315,172.84,172.79,6.24191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770635681,0.03775315,172.84,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770635885,9.0225,172.86,172.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770636084,3.24,172.86,172.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770636288,0.03883051,172.84,172.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770636890,0.03883051,172.84,172.83,15.42531788]
["bitfinex-derivatives","SOLF0:USTF0",1752770638890,3.24,172.88,172.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770639186,225.74,172.89,172.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770639378,225.74,172.89,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752770639579,225.74,172.89,172.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770639781,500.28,172.93,172.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770639782,503.52,172.93,172.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770639984,3.24,172.92,172.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770640185,500.28,172.93,172.89,6.24191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770640376,3.24,172.92,172.87,9.68452526]
["bitfinex-derivatives","SOLF0:USTF0",1752770640575,3.24,172.92,172.87,0.04260738]
["bitfinex-derivatives","SOLF0:USTF0",1752770640789,6.24191788,172.91,172.87,0.04260738]
["bitfinex-derivatives","SOLF0:USTF0",1752770640991,5.7817,172.88,172.87,0.04260738]
["bitfinex-derivatives","SOLF0:USTF0",1752770641188,223.88,172.88,172.87,0.04260738]
["bitfinex-derivatives","SOLF0:USTF0",1752770641399,223.88,172.88,172.87,3.44260738]
["bitfinex-derivatives","SOLF0:USTF0",1752770641580,227.12,172.88,172.87,0.04260738]
["bitfinex-derivatives","SOLF0:USTF0",1752770641788,3.24,172.87,172.78,6.24191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770642090,5.784,172.82,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752770642284,6.24191788,172.84,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770642486,3.24,172.79,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770642686,3.24,172.81,172.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770643192,3.24,172.79,172.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770643791,9.025,172.79,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1752770644094,0.03902151,172.8,172.74,9.64191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770644397,5.7846,172.8,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752770644587,0.04084548,172.79,172.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770644893,0.04084548,172.79,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770645096,3.24,172.82,172.76,6.24191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770645294,226.36,172.84,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770645498,0.04190358,172.8,172.79,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752770645888,0.04190358,172.8,172.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770647098,3.28190358,172.8,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770647293,5.7848,172.79,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770647495,9.0248,172.79,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770647801,9.06650358,172.8,172.77,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752770648604,9.06650358,172.8,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752770648791,9.06650358,172.8,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770648986,9.0248,172.79,172.76,9.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752770649191,9.0248,172.79,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752770649392,0.04190358,172.8,172.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770649592,5.82640358,172.8,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770649794,0.04190358,172.8,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770650595,0.04190358,172.8,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770650796,0.04190358,172.8,172.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770650998,0.04190358,172.8,172.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770651197,3.24,172.8,172.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770651400,3.24,172.8,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770651595,3.27836696,172.79,172.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770651797,3.24,172.77,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770652003,3.24,172.77,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1752770652204,3.24,172.83,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770652401,3.24,172.83,172.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770652604,0.03654811,172.78,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752770652906,0.03654811,172.78,172.77,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752770653110,3.24,172.83,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770653501,0.04008848,172.79,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770654018,0.04008848,172.79,172.78,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752770654812,3.28008848,172.79,172.76,12.02741788]
["bitfinex-derivatives","SOLF0:USTF0",1752770655110,3.28008848,172.79,172.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770655303,0.04008848,172.79,172.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770655708,5.82488848,172.79,172.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770656011,9.06488848,172.79,172.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770656211,3.24,172.77,172.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770656402,9.0258,172.76,172.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770656602,3.24,172.76,172.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770656805,3.24,172.75,172.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770657113,3.24,172.75,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770657614,5.7864,172.75,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770657808,0.03992285,172.76,172.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770658014,0.03992285,172.76,172.75,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752770658318,3.24,172.8,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770658515,0.0418702,172.77,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770658707,3.24,172.76,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770659009,0.0418702,172.77,172.71,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752770659220,0.0418702,172.77,172.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770659412,3.24,172.66,172.64,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752770659614,3.24,172.69,172.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770659805,3.24,172.69,172.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770660021,9.0283,172.69,172.65,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752770660317,0.04427445,172.62,172.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770660515,0.04427445,172.62,172.61,6.24191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770660702,3.24,172.67,172.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770660905,3.24,172.67,172.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770661100,218.8,172.69,172.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770661101,3.24,172.62,172.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770661310,0.03773897,172.63,172.54,6.24191788]
["bitfinex-derivatives","SOLF0:USTF0",1752770661511,3.24,172.62,172.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770661707,3.24,172.58,172.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770662007,3.24,172.56,172.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770662912,0.04067239,172.54,172.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770663107,3.24,172.52,172.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770663502,3.24,172.52,172.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770663719,3.24,172.52,172.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770663923,0.03777462,172.51,172.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770664215,3.27777462,172.51,172.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770664419,3.24,172.51,172.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752770664609,9.0341,172.51,172.46,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752770664809,0.04185794,172.49,172.4,10.33130804]
["bitfinex-derivatives","SOLF0:USTF0",1752770665007,0.04185794,172.49,172.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770665211,0.04185794,172.49,172.47,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752770665720,3.31185794,172.49,172.45,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752770666017,3.31185794,172.49,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770666018,0.04185794,172.49,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770666218,3.27,172.52,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770666402,9.064,172.52,172.46,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752770666602,0.0403434,172.47,172.46,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752770666821,9.064,172.52,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752770667121,0.03824189,172.48,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770667317,0.03824189,172.48,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752770667614,3.27,172.47,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770667816,3.27,172.47,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770668017,3.27,172.47,172.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770668419,3.27,172.47,172.34,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770668420,0.03975834,172.44,172.42,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752770668618,3.27,172.43,172.34,10.33130804]
["bitfinex-derivatives","SOLF0:USTF0",1752770668816,3.27,172.43,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770669024,3.27,172.43,172.35,13.56130804]
["bitfinex-derivatives","SOLF0:USTF0",1752770669215,3.27,172.43,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770669617,3.30719974,172.43,172.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770670015,3.30719974,172.43,172.4,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752770670211,3.30719974,172.43,172.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770671016,3.30719974,172.43,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770671017,3.27,172.42,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770671214,3.27,172.41,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770671519,0.03719974,172.43,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770671726,3.27,172.42,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770671922,3.27,172.46,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770672126,3.27,172.41,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770672524,5.7979,172.4,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770672821,3.27,172.41,172.34,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1752770673024,3.27,172.38,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770674316,3.27,172.37,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770674522,3.27,172.37,172.3,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752770674711,5.7996,172.35,172.26,10.33130804]
["bitfinex-derivatives","SOLF0:USTF0",1752770674918,3.27,172.35,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770675126,3.30809722,172.35,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770675629,3.27,172.34,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770675927,3.27,172.32,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770676313,9.0706,172.32,172.28,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752770676519,3.27,172.31,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770676826,3.27,172.32,172.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770677028,10.36862773,172.33,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770677222,3.27,172.32,172.26,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752770677418,3.27,172.32,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770677626,3.27,172.32,172.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770677925,5.8028,172.26,172.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770678133,3.27,172.26,172.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770678323,165.63130804,172.34,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770678634,5.8006,172.32,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770678827,5.8006,172.32,172.27,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752770679126,0.03845347,172.31,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770680025,0.03845347,172.31,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770680422,3.27,172.35,172.26,10.33130804]
["bitfinex-derivatives","SOLF0:USTF0",1752770680736,0.03877609,172.32,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770680933,0.03877609,172.32,172.31,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752770681236,0.03877609,172.32,172.31,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752770681625,3.27,172.41,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770681932,3.27,172.41,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770682132,3.27,172.41,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770682336,3.27,172.4,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770682733,10.33130804,172.45,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770682934,3.27,172.43,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770683132,506.7375,172.42,172.38,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752770683431,3.27,172.46,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770683633,3.27,172.46,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1752770683836,3.27,172.46,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770684331,215.26,172.49,172.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770684534,3.27,172.48,172.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770684727,5.7963,172.45,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770684936,3.27,172.47,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770685233,3.27,172.47,172.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770685630,3.27,172.47,172.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770685822,3.27,172.45,172.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770686023,6.27849093,172.44,172.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770686237,3.27,172.43,172.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770686626,5.7978,172.41,172.37,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752770686936,3.27,172.41,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770687432,9.0675,172.41,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770687946,6.27849093,172.44,172.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770687947,3.27,172.44,172.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770688238,3.27,172.44,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770688431,214.42,172.47,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770688634,3.27,172.46,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770689028,214.42,172.47,172.28,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752770689029,9.0668,172.44,172.4,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752770689229,214.42,172.47,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770689424,214.42,172.47,172.28,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752770689425,214.42,172.47,172.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770689733,214.42,172.47,172.4,10.33708982]
["bitfinex-derivatives","SOLF0:USTF0",1752770690037,214.42,172.47,172.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770690438,214.42,172.47,172.43,10.33708982]
["bitfinex-derivatives","SOLF0:USTF0",1752770690731,5.7954,172.48,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752770690936,504.61,172.5,172.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770691135,3.27,172.49,172.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770691435,501.34,172.5,172.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770691639,3.27,172.49,172.43,0.04452402]
["bitfinex-derivatives","SOLF0:USTF0",1752770692231,5.7965,172.44,172.43,0.04452402]
["bitfinex-derivatives","SOLF0:USTF0",1752770692835,3.27,172.46,172.43,3.27452402]
["bitfinex-derivatives","SOLF0:USTF0",1752770693335,3.27,172.46,172.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770693732,3.27,172.49,172.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770694040,3.27,172.47,172.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770694242,717.39,172.5,172.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752770694743,717.39,172.5,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752770694932,3.41,172.49,172.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770695636,9.2049,172.49,172.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770695940,717.53,172.5,172.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770696330,5.7949,172.49,172.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770696529,714.12,172.5,172.44,10.33708982]
["bitfinex-derivatives","SOLF0:USTF0",1752770696731,3.41,172.48,172.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770696928,717.53,172.5,172.44,10.33708982]
["bitfinex-derivatives","SOLF0:USTF0",1752770697139,216.19,172.5,172.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770697339,212.78,172.5,172.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770698748,3.41,172.53,172.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770699933,3.41,172.53,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770700545,211.48,172.54,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770700731,3.41,172.52,172.43,13.53708982]
["bitfinex-derivatives","SOLF0:USTF0",1752770700932,3.41,172.49,172.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752770701138,3.41,172.47,172.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770701347,3.41,172.5,172.43,10.33708982]
["bitfinex-derivatives","SOLF0:USTF0",1752770701644,3.41,172.5,172.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770702030,2.44648752,172.49,172.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770702347,3.41,172.48,172.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770702533,9.2067,172.44,172.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770702853,3.41,172.48,172.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770703033,5.7954,172.48,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752770703344,3.41,172.53,172.43,10.33708982]
["bitfinex-derivatives","SOLF0:USTF0",1752770703537,2.45254278,172.52,172.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770703849,3.41,172.51,172.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770704039,3.41,172.49,172.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770704247,5.86254278,172.48,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770704450,2.45747509,172.47,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770704636,3.41,172.52,172.43,10.33708982]
["bitfinex-derivatives","SOLF0:USTF0",1752770704940,2.45775538,172.51,172.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770705136,5.7945,172.5,172.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752770705336,5.7945,172.5,172.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770705531,211.42,172.53,172.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770705733,3.41,172.47,172.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770705947,3.41,172.47,172.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770706144,9.2058,172.47,172.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752770706347,3.41,172.47,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770706551,211.42,172.5,172.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770706840,211.42,172.5,172.4,10.33708982]
["bitfinex-derivatives","SOLF0:USTF0",1752770706841,5.8739968,172.49,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770707047,5.8739968,172.49,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752770707048,3.41,172.49,172.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770707250,3.41,172.49,172.4,10.33708982]
["bitfinex-derivatives","SOLF0:USTF0",1752770707251,9.205,172.49,172.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770708852,3.41,172.49,172.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770709043,211.42,172.5,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770709249,2.46367022,172.49,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770709445,214.83,172.5,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770709446,220.6245,172.5,172.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752770709852,2.46308535,172.49,172.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770710155,3.41,172.48,172.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770710338,3.41,172.47,172.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770710540,3.41,172.47,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770711440,3.41,172.49,172.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770711756,3.41,172.44,172.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770711938,3.41,172.46,172.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770712143,6.27548257,172.48,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752770712344,2.46132164,172.47,172.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770712545,5.87132164,172.47,172.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770712741,9.2057,172.47,172.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770712957,9.2057,172.47,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770713160,3.41,172.47,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770713460,9.2056,172.47,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770714361,3.41,172.49,172.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770715060,211.42,172.5,172.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770715246,214.83,172.5,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770715451,3.41,172.49,172.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770715650,3.41,172.49,172.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770716255,3.41,172.49,172.41,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770716256,5.7957,172.47,172.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770716459,3.41,172.49,172.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770716652,3.41,172.49,172.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770716852,3.41,172.51,172.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770717053,211.34,172.52,172.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770717976,214.75,172.52,172.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770718461,3.41,172.51,172.44,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770718654,3.41,172.51,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770719550,3.41,172.5,172.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770719751,3.41,172.51,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770720858,3.41,172.51,172.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770721051,211.34,172.52,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770721451,3.41,172.51,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770722047,9.68548257,172.51,172.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770722252,3.41,172.51,172.45,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770722453,3.41,172.51,172.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770722854,3.41,172.51,172.39,11.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752770722855,3.41,172.5,172.42,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770723160,3.41,172.5,172.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770723361,3.41,172.5,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1752770723672,211.24,172.54,172.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770723673,3.41,172.48,172.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770723855,3.41,172.43,172.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770724049,3.41,172.41,172.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752770724565,3.14,172.43,172.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770724761,3.14,172.45,172.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770724976,3.14,172.47,172.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770726465,5.7957,172.47,172.43,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752770726655,3.14,172.45,172.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770726855,3.14,172.47,172.38,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770727062,3.14,172.45,172.38,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770727268,2.4748878,172.47,172.38,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770727453,2.4748878,172.47,172.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770727454,3.14,172.46,172.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770727665,8.9364,172.45,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1752770727966,6.27548257,172.47,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1752770727967,3.14,172.43,172.41,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1752770728368,3.14,172.42,172.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770728569,3.14,172.41,172.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770729155,3.14,172.41,172.39,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1752770729968,3.14,172.39,172.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770730162,3.14,172.39,172.32,501.32]
["bitfinex-derivatives","SOLF0:USTF0",1752770730369,3.14,172.39,172.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770730862,3.14,172.38,172.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770731055,3.14,172.37,172.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770731254,3.14,172.36,172.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770731454,217.37548257,172.41,172.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770731455,3.14,172.41,172.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770731964,5.61429955,172.42,172.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770732164,3.14,172.41,172.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770732369,3.14,172.41,172.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770732869,3.14,172.42,172.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770733065,3.14,172.39,172.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770733274,3.14,172.38,172.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770733577,3.14,172.38,172.27,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752770733578,6.27548257,172.42,172.32,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770733763,6.27548257,172.42,172.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770733764,5.61320592,172.41,172.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770734075,5.7986,172.38,172.34,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1752770734286,3.14,172.38,172.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770734477,3.14,172.4,172.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770734669,2.47145369,172.41,172.32,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770734670,3.14,172.38,172.36,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752770734978,3.14,172.38,172.36,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1752770735271,3.14,172.38,172.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770735473,3.14,172.38,172.32,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770735675,5.798,172.4,172.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770735875,8.9382,172.39,172.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770736081,6.27548257,172.41,172.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770736258,3.14,172.4,172.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770736462,3.14,172.37,172.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770736973,3.14,172.37,172.35,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1752770737174,3.14,172.37,172.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770738677,6.27548257,172.41,172.31,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770738678,3.14,172.4,172.31,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770738871,3.14,172.4,172.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770739070,3.14,172.4,172.32,9.38548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770739378,3.14,172.42,172.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770739677,3.14,172.41,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752770739885,3.14,172.41,172.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770740085,3.14,172.41,172.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770740286,5.7979,172.4,172.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770740579,3.14,172.41,172.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770740784,3.14,172.41,172.38,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752770740980,5.7973,172.42,172.33,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770740981,6.3412363,172.47,172.33,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770741186,3.14,172.45,172.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770741371,3.14,172.42,172.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770741782,3.14,172.41,172.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770742171,3.14,172.43,172.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770742376,3.14,172.47,172.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770742566,3.14,172.47,172.45,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1752770742987,3.14,172.47,172.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770743168,3.14,172.51,172.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770743684,3.14,172.51,172.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770743980,3.14,172.53,172.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770744182,3.14,172.53,172.38,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752770744366,3.14,172.51,172.41,9.38548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770744562,3.14,172.51,172.43,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770744774,3.14,172.51,172.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770744964,3.14,172.51,172.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770745480,3.14,172.51,172.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770745883,216.6137,172.53,172.37,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770745884,210.82,172.53,172.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770746085,210.82,172.53,172.49,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770746286,210.82,172.53,172.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770747571,213.96,172.53,172.49,12.07008257]
["bitfinex-derivatives","SOLF0:USTF0",1752770747882,213.96,172.53,172.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770748186,3.14,172.5,172.47,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1752770748384,5.7942,172.51,172.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770748385,3.14,172.49,172.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770748596,210.82,172.53,172.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770748887,210.82,172.53,172.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770749073,3.14,172.48,172.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770749391,3.14,172.47,172.45,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1752770749883,3.14,172.49,172.46,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1752770750084,3.14,172.49,172.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770750283,3.14,172.49,172.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770751071,3.14,172.51,172.44,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770751281,3.14,172.51,172.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770751485,213.96,172.53,172.46,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770751784,213.96,172.53,172.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770751986,213.96,172.53,172.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770752186,210.82,172.53,172.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770752383,213.2853296,172.53,172.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770752582,3.14,172.52,172.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770752982,3.14,172.52,172.5,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752770753180,210.82,172.53,172.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770753384,213.96,172.53,172.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770753583,213.96,172.53,172.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770754372,210.82,172.53,172.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752770755390,214.24,172.53,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1752770755688,214.24,172.53,172.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770756285,214.24,172.53,172.37,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770756286,210.82,172.53,172.49,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770756492,210.82,172.53,172.52,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752770756995,501.34,172.58,172.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770757175,501.34,172.58,172.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770757989,501.34,172.58,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752770758179,501.34,172.58,172.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770758590,501.34,172.58,172.57,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752770758791,213.8,172.59,172.57,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752770758986,213.8,172.59,172.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770759291,3.42,172.58,172.56,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752770759491,3.42,172.58,172.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770760486,210.38,172.59,172.57,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752770760691,213.8,172.59,172.57,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752770760990,3.42,172.64,172.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770761194,3.42,172.64,172.48,17.86558257]
["bitfinex-derivatives","SOLF0:USTF0",1752770761195,3.42,172.64,172.59,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770761391,213.64,172.64,172.61,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752770761592,213.64,172.64,172.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770762095,219.4299,172.64,172.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770762284,219.4299,172.64,172.59,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770762285,213.64,172.64,172.59,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770762486,210.22,172.64,172.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770763002,210.22,172.64,172.58,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770763003,3.42,172.63,172.58,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770763301,3.42,172.63,172.6,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752770763491,5.7903,172.63,172.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770763794,5.7903,172.63,172.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770763795,3.42,172.63,172.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770763991,5.7905,172.62,172.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770764203,6.27548257,172.62,172.52,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770764495,3.42,172.59,172.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770764693,3.42,172.57,172.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770764893,3.42,172.57,172.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770765095,3.42,172.54,172.51,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752770765306,3.42,172.53,172.51,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752770765489,3.42,172.53,172.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770765808,3.42,172.51,172.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770766095,3.42,172.52,172.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770766894,9.2139,172.52,172.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770767096,9.2139,172.52,172.49,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752770767293,3.42,172.53,172.5,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752770767490,3.42,172.52,172.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770767690,3.42,172.52,172.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770767890,3.42,172.51,172.49,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752770768184,209.94,172.55,172.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770768383,209.94,172.55,172.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770768581,209.94,172.55,172.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770769287,209.94,172.55,172.5,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770769288,3.42,172.54,172.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770769591,3.42,172.54,172.49,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752770769997,3.42,172.54,172.49,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752770770191,3.42,172.51,172.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770770389,3.42,172.54,172.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770770693,3.42,172.48,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752770770912,209.84,172.49,172.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770771094,213.26,172.49,172.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770771290,213.26,172.49,172.46,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752770771489,213.26,172.49,172.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770772911,213.26,172.49,172.47,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752770773202,209.84,172.49,172.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770773403,215.6349,172.49,172.45,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752770773592,215.6349,172.49,172.45,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752770773593,3.42,172.47,172.45,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752770773901,215.6349,172.49,172.45,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752770774094,209.84,172.49,172.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770774295,213.26,172.49,172.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770774499,213.26,172.49,172.42,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770774500,3.42,172.48,172.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770775202,3.42,172.47,172.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770775511,3.42,172.48,172.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770775688,9.2158,172.47,172.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770776008,3.42,172.46,172.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770776704,3.42,172.46,172.44,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752770776895,3.42,172.48,172.41,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770777202,215.415,172.49,172.45,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1752770777406,215.415,172.49,172.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770777407,213.04,172.49,172.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770777706,213.04,172.49,172.45,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1752770777907,218.8351,172.49,172.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770778108,218.8351,172.49,172.41,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770778298,218.8351,172.49,172.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770779112,5.7952,172.48,172.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770779307,209.62,172.49,172.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770779493,209.62,172.49,172.3,500.96]
["bitfinex-derivatives","SOLF0:USTF0",1752770779494,209.62,172.49,172.45,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770779694,3.42,172.53,172.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770780010,212.94,172.53,172.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770780193,5.7942,172.51,172.44,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770780393,3.42,172.52,172.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770780813,209.52,172.53,172.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770781192,9.2142,172.51,172.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770781408,3.42,172.5,172.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770781704,3.42,172.5,172.48,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752770781904,3.42,172.52,172.45,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770782092,209.52,172.53,172.45,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770782093,212.94,172.53,172.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770782404,5.7941,172.52,172.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770782702,3.42,172.52,172.45,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770782895,3.42,172.52,172.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770782896,3.42,172.51,172.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770783401,5.7948,172.5,172.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770783603,3.42,172.52,172.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770784103,3.42,172.49,172.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770784510,9.215,172.49,172.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770784901,209.42,172.53,172.33,4.85060339]
["bitfinex-derivatives","SOLF0:USTF0",1752770785105,3.19,172.49,172.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770785307,3.19,172.47,172.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770785603,3.19,172.45,172.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770786209,3.19,172.44,172.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770786405,8.9865,172.44,172.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770786706,3.19,172.45,172.36,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770786914,3.19,172.41,172.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770787305,3.19,172.4,172.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770787913,209.18,172.41,172.4,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752770788211,209.18,172.41,172.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770788710,3.19,172.4,172.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770789292,209.18,172.41,172.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770789293,3.19,172.38,172.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770789598,3.19,172.38,172.36,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1752770789799,212.37,172.41,172.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770790002,3.19,172.44,172.37,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770790317,212.31,172.44,172.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770790505,209.12,172.44,172.39,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770790807,209.12,172.44,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752770791008,3.19,172.47,172.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770791218,209.06,172.47,172.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770791401,5.7965,172.45,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752770791605,8.9865,172.45,172.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770791799,8.9865,172.45,172.4,9.51548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770791800,3.19,172.45,172.4,9.51548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770791996,3.19,172.45,172.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752770792208,23.7312363,172.52,172.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752770792209,209.02,172.48,172.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770792413,3.19,172.52,172.46,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770792599,3.19,172.52,172.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770792913,212.17,172.54,172.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770793110,3.19,172.53,172.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770793815,208.98,172.54,172.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770794023,226.37,172.54,172.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770794315,226.37,172.54,172.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770794316,3.19,172.44,172.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770794499,212.11,172.44,172.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770794699,3.19,172.47,172.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770794902,208.9,172.47,172.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770795310,214.6957,172.47,172.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770795497,3.19,172.46,172.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770795905,208.86,172.47,172.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770796213,212.05,172.47,172.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770796607,217.8456,172.47,172.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770796814,9.46548257,172.49,172.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770797020,208.78,172.48,172.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770797206,5.7957,172.47,172.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770797607,208.78,172.48,172.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770797808,214.5754,172.48,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752770798008,217.7654,172.48,172.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770798212,211.97,172.48,172.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770798609,9.46548257,172.52,172.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770798809,5.7936,172.53,172.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770799008,208.68,172.53,172.47,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770799211,208.68,172.53,172.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770799909,208.68,172.53,172.51,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752770800105,208.68,172.53,172.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770801518,6.3412363,172.62,172.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770801724,5.65724856,172.61,172.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770801909,3.19,172.59,172.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770802221,5.7919,172.58,172.52,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770802426,211.71,172.6,172.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770802629,211.71,172.6,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752770802803,208.52,172.6,172.54,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770803005,208.52,172.6,172.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770803211,208.52,172.6,172.59,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752770803424,709.56,172.64,172.56,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770803610,709.56,172.64,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770804112,709.56,172.64,172.48,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770804418,709.56,172.64,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770804419,6.27548257,172.63,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770804625,3.19,172.6,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770804809,208.34,172.6,172.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770805320,208.34,172.6,172.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770805623,208.34,172.6,172.48,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770805624,211.53,172.6,172.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770805829,211.53,172.6,172.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770806022,208.34,172.6,172.55,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770806224,208.26,172.61,172.48,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770806422,208.26,172.61,172.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770806817,214.0509,172.61,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1752770807018,214.0509,172.61,172.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770807019,211.45,172.61,172.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770807320,217.2409,172.61,172.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770807522,217.2409,172.61,172.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770807933,211.45,172.61,172.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770808425,208.26,172.61,172.55,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770808630,208.26,172.61,172.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770808928,211.45,172.61,172.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770809232,217.241,172.61,172.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770809526,211.45,172.61,172.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770810424,217.2408,172.61,172.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770810624,211.45,172.61,172.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770811116,208.26,172.61,172.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770812627,208.26,172.61,172.6,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752770813226,207.88,172.64,172.62,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752770813527,207.84,172.65,172.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770813734,207.84,172.65,172.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770814030,504.07,172.72,172.64,9.51548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770814221,504.07,172.72,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770814422,207.8,172.71,172.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752770815038,207.8,172.71,172.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770815228,206.85672623,172.71,172.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770815531,206.85672623,172.71,172.7,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752770815734,9.073,172.74,172.7,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752770815735,5.793,172.74,172.7,9.58548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770815930,5.793,172.74,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752770816131,5.793,172.74,172.73,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752770816538,207.72,172.76,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770816734,211.0,172.76,172.68,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770816927,211.0,172.76,172.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770817234,207.72,172.76,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770817937,3.28,172.75,172.7,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770818135,3.28,172.75,172.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770818136,207.72,172.76,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770818340,207.72,172.76,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770818729,207.72,172.76,172.75,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752770818928,207.72,172.76,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770819141,211.0,172.76,172.73,0.03803045]
["bitfinex-derivatives","SOLF0:USTF0",1752770819336,3.28,172.75,172.73,3.34803045]
["bitfinex-derivatives","SOLF0:USTF0",1752770820331,207.72,172.76,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770820526,207.72,172.76,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770820727,3.28,172.75,172.73,3.34803045]
["bitfinex-derivatives","SOLF0:USTF0",1752770820926,3.28,172.74,172.66,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770821124,3.28,172.74,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770821326,3.28,172.74,172.71,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752770821526,3.28,172.76,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770821724,207.34,172.74,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770821930,207.34,172.74,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770822136,3.28,172.73,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770822732,207.26,172.73,172.68,9.58548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770822938,207.26,172.73,172.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770823537,207.26,172.73,172.72,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752770823935,0.04112654,172.75,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752770824143,0.04112654,172.75,172.74,15.37198257]
["bitfinex-derivatives","SOLF0:USTF0",1752770824343,0.04112654,172.75,172.74,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752770824731,2.654e-05,172.75,172.74,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752770824938,2.654e-05,172.75,172.74,15.37198257]
["bitfinex-derivatives","SOLF0:USTF0",1752770826047,2.654e-05,172.75,172.74,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752770826247,2.654e-05,172.75,172.74,15.37198257]
["bitfinex-derivatives","SOLF0:USTF0",1752770828847,3.28,172.83,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770829048,210.18,172.83,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770829344,210.18,172.83,172.77,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770829545,210.18,172.83,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770829932,3.28,172.81,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770830139,3.28,172.81,172.8,0.03840053]
["bitfinex-derivatives","SOLF0:USTF0",1752770830344,210.18,172.83,172.8,9.13270053]
["bitfinex-derivatives","SOLF0:USTF0",1752770830549,206.9,172.83,172.8,0.03840053]
["bitfinex-derivatives","SOLF0:USTF0",1752770830741,3.28,172.81,172.8,0.03840053]
["bitfinex-derivatives","SOLF0:USTF0",1752770831348,3.28,172.81,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770831550,5.7847,172.8,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752770831848,3.32242573,172.82,172.74,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770831849,0.04242573,172.82,172.74,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770832044,206.7,172.82,172.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770832237,209.98,172.82,172.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770832444,209.98,172.82,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770832644,0.03786982,172.81,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770832845,3.31786982,172.81,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770833150,3.28,172.8,172.77,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752770833347,3.28,172.79,172.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770833545,3.31786982,172.81,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770833747,3.28,172.8,172.77,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752770834151,5.82206982,172.81,172.77,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752770834152,3.28,172.79,172.77,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752770834457,3.28,172.77,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770834651,0.03786982,172.81,172.74,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770834840,3.28,172.8,172.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770835545,0.03742845,172.81,172.78,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770835752,0.03742845,172.81,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770835951,0.03742845,172.81,172.8,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752770842555,6.27548257,172.89,172.85,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752770842556,3.28,172.87,172.85,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752770842958,3.28,172.86,172.81,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770843253,3.28,172.86,172.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770843556,3.28,172.86,172.84,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1752770843753,3.28,172.86,172.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770843956,3.28,172.87,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752770844153,3.28,172.87,172.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770844366,3.28,172.88,172.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770844553,209.4,172.89,172.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770844853,206.12,172.89,172.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770845048,206.12,172.89,172.87,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770845252,3.09,172.93,172.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770845446,209.05,172.93,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770845648,3.09,172.92,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770846065,8.8705,172.92,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770846248,3.09,172.9,172.89,0.03820107]
["bitfinex-derivatives","SOLF0:USTF0",1752770847260,5.782,172.88,172.85,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752770847460,3.09,172.87,172.85,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752770847763,3.09,172.86,172.84,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1752770848059,3.09,172.85,172.8,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770848253,3.09,172.85,172.83,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752770848449,0.0380361,172.84,172.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770848850,0.0380361,172.84,172.83,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752770849668,3.09,172.83,172.77,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770849851,3.09,172.83,172.7,17.85098257]
["bitfinex-derivatives","SOLF0:USTF0",1752770850048,3.09,172.83,172.75,9.66548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770850356,3.09,172.81,172.7,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752770850667,3.09,172.81,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752770850668,0.04298707,172.78,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752770850851,0.04298707,172.78,172.77,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752770853544,8.707e-05,172.78,172.77,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752770854147,3.09008707,172.78,172.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770854745,3.09008707,172.78,172.77,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752770854949,8.707e-05,172.78,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752770856167,3.09,172.86,172.84,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1752770856351,3.09,172.87,172.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770857157,5.7827,172.86,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752770857368,3.09,172.84,172.82,0.04404281]
["bitfinex-derivatives","SOLF0:USTF0",1752770857562,3.09,172.87,172.82,3.43404281]
["bitfinex-derivatives","SOLF0:USTF0",1752770858464,3.09,172.85,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752770858764,3.09,172.84,172.82,5.82774281]
["bitfinex-derivatives","SOLF0:USTF0",1752770858968,3.09,172.84,172.82,0.04404281]
["bitfinex-derivatives","SOLF0:USTF0",1752770859352,3.09,172.87,172.82,0.04404281]
["bitfinex-derivatives","SOLF0:USTF0",1752770859667,3.09,172.84,172.82,5.82764281]
["bitfinex-derivatives","SOLF0:USTF0",1752770860055,3.09,172.84,172.82,9.21764281]
["bitfinex-derivatives","SOLF0:USTF0",1752770860446,3.09,172.83,172.82,5.82764281]
["bitfinex-derivatives","SOLF0:USTF0",1752770861768,3.09,172.83,172.82,0.04404281]
["bitfinex-derivatives","SOLF0:USTF0",1752770862366,3.09,172.83,172.82,3.43404281]
["bitfinex-derivatives","SOLF0:USTF0",1752770862866,3.09,172.83,172.82,9.21784281]
["bitfinex-derivatives","SOLF0:USTF0",1752770864072,3.09,172.83,172.82,0.04404281]
["bitfinex-derivatives","SOLF0:USTF0",1752770864291,208.01,172.83,172.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770864568,3.09,172.82,172.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770864774,3.09,172.82,172.76,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770865263,204.88,172.83,172.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770865770,204.88,172.83,172.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770866166,204.92340235,172.83,172.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770866774,3.09,172.82,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752770867276,3.09,172.81,172.8,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752770867667,3.09,172.8,172.79,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752770867971,3.09,172.82,172.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770868169,3.09,172.82,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752770868376,6.27548257,172.83,172.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770868377,3.09,172.78,172.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770868576,204.70446895,172.8,172.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770868870,3.09,172.77,172.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770869174,6.27548257,172.77,172.71,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752770869381,3.09,172.76,172.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770869566,3.09,172.72,172.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770869770,3.09,172.72,172.65,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770870072,3.09,172.72,172.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770870268,3.09,172.74,172.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770870469,0.04243094,172.7,172.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770870670,0.04243094,172.7,172.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770870980,3.09,172.69,172.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770871168,3.09,172.69,172.65,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770871370,0.04243094,172.7,172.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770871667,3.13243094,172.7,172.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770871974,0.04243094,172.7,172.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770872165,0.04243094,172.7,172.69,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752770872674,3.09,172.78,172.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770872864,3.09,172.77,172.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770873069,3.09,172.76,172.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770873283,3.09,172.76,172.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770873575,3.09,172.76,172.73,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752770873773,3.09,172.76,172.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770873973,3.09,172.78,172.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770874177,204.4,172.79,172.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770874480,3.09,172.78,172.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752770874678,3.12,172.76,172.73,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752770874878,3.12,172.75,172.73,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752770875077,5.7857,172.77,172.73,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752770875273,204.4,172.79,172.73,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752770875274,3.12,172.76,172.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770875577,3.12,172.75,172.73,0.03891001]
["bitfinex-derivatives","SOLF0:USTF0",1752770875764,3.12,172.75,172.73,3.40891001]
["bitfinex-derivatives","SOLF0:USTF0",1752770876583,3.12,172.75,172.73,9.19561001]
["bitfinex-derivatives","SOLF0:USTF0",1752770876879,3.12,172.74,172.73,3.40891001]
["bitfinex-derivatives","SOLF0:USTF0",1752770877074,3.12,172.74,172.73,0.03891001]
["bitfinex-derivatives","SOLF0:USTF0",1752770877877,8.9065,172.74,172.73,0.03891001]
["bitfinex-derivatives","SOLF0:USTF0",1752770878582,3.12,172.71,172.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770878770,3.12,172.75,172.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770879077,3.16353167,172.75,172.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770879472,3.12,172.72,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752770879789,0.04353167,172.75,172.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770880077,0.04353167,172.75,172.6,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752770880078,3.12,172.69,172.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770880378,3.12,172.7,172.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770880579,3.12,172.72,172.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770880879,0.04355167,172.7,172.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770881185,0.04355167,172.7,172.69,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752770881364,3.12,172.69,172.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770881564,3.12,172.61,172.58,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752770881764,3.12,172.61,172.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770882571,5.7906,172.62,172.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770882773,5.7906,172.62,172.55,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770882774,0.04426549,172.6,172.55,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770882965,0.04426549,172.6,172.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770883172,0.04426549,172.6,172.55,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770883173,0.04426549,172.6,172.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770884290,0.04426549,172.6,172.59,15.43698257]
["bitfinex-derivatives","SOLF0:USTF0",1752770885573,0.04426549,172.6,172.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770885772,3.16426549,172.6,172.57,9.64548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770886186,3.16426549,172.6,172.55,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770886395,3.12,172.59,172.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770887692,8.9115,172.59,172.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770887891,3.12,172.59,172.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770888391,3.12,172.59,172.57,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752770888690,3.12,172.59,172.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770888987,3.12,172.57,172.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770889292,3.12,172.59,172.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770889481,5.7924,172.57,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752770889683,3.12,172.6,172.5,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770889878,5.7928,172.56,172.52,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752770890082,0.04298676,172.58,172.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770890284,3.16298676,172.58,172.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770890484,3.12,172.57,172.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770890683,3.12,172.57,172.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770890885,3.12,172.57,172.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770891087,3.12,172.57,172.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770891489,3.12,172.49,172.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770891796,3.12,172.53,172.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770891988,3.12,172.53,172.45,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1752770892192,3.12,172.51,172.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770892385,3.12,172.49,172.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770892583,3.12,172.49,172.39,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770892784,3.12,172.47,172.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770893295,3.12,172.45,172.39,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752770893486,3.12,172.45,172.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770893799,0.0395329,172.46,172.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770894189,3.12,172.5,172.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770894385,3.12,172.48,172.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770894585,0.04140886,172.47,172.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770894787,3.12,172.46,172.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770895585,5.7969,172.43,172.39,12.07368257]
["bitfinex-derivatives","SOLF0:USTF0",1752770895891,3.12,172.43,172.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770896086,8.9169,172.43,172.4,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752770896288,3.12,172.46,172.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770896490,203.46,172.52,172.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770896688,203.46,172.52,172.47,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770896891,203.46,172.52,172.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770897203,500.62,172.55,172.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770897397,3.12,172.54,172.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770897588,500.62,172.55,172.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770897589,3.12,172.53,172.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770897793,3.12,172.51,172.45,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770898096,5.7943,172.51,172.49,0.03770142]
["bitfinex-derivatives","SOLF0:USTF0",1752770898293,3.12,172.5,172.49,0.03770142]
["bitfinex-derivatives","SOLF0:USTF0",1752770898504,3.12,172.53,172.49,3.40770142]
["bitfinex-derivatives","SOLF0:USTF0",1752770898802,3.12,172.52,172.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770899590,203.36,172.54,172.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770899795,3.12,172.53,172.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770900108,3.12,172.53,172.49,0.03770142]
["bitfinex-derivatives","SOLF0:USTF0",1752770900309,3.12,172.53,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752770900503,707.04,172.55,172.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770900901,3.12,172.53,172.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770901407,8.9135,172.53,172.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770902096,5.7938,172.52,172.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770902296,703.92,172.55,172.49,12.10798399]
["bitfinex-derivatives","SOLF0:USTF0",1752770902297,703.92,172.55,172.49,3.40770142]
["bitfinex-derivatives","SOLF0:USTF0",1752770902500,3.12,172.51,172.49,3.40770142]
["bitfinex-derivatives","SOLF0:USTF0",1752770902706,8.9143,172.51,172.49,3.40770142]
["bitfinex-derivatives","SOLF0:USTF0",1752770903699,5.7939,172.52,172.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770904209,3.12,172.52,172.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770905507,5.7942,172.51,172.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752770906604,703.92,172.55,172.45,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770906605,3.24,172.5,172.45,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770907206,3.24,172.5,172.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770907607,3.24,172.51,172.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770907810,3.28057332,172.51,172.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770908898,9.07497332,172.51,172.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770909609,0.04057332,172.51,172.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770910497,0.04057332,172.51,172.5,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752770911612,0.04057332,172.51,172.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770912305,0.04057332,172.51,172.5,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752770913000,500.62,172.55,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752770913306,706.48,172.55,172.52,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770913514,3.24,172.54,172.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770913707,709.0331,172.55,172.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770913904,500.62,172.55,172.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770914097,202.58,172.56,172.53,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752770914293,202.58,172.56,172.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770914498,202.58,172.56,172.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770916012,501.0,172.63,172.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770916308,3.24,172.61,172.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770916502,3.24,172.59,172.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770916704,3.24,172.59,172.57,3.3491299]
["bitfinex-derivatives","SOLF0:USTF0",1752770917002,5.7909,172.61,172.57,0.0391299]
["bitfinex-derivatives","SOLF0:USTF0",1752770917313,501.0,172.63,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770917314,504.24,172.63,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770917506,501.0,172.63,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770917698,501.0,172.63,172.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770917699,703.36,172.63,172.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770917899,703.36,172.63,172.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770918103,703.36,172.63,172.58,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770918104,712.3905,172.63,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770918411,510.0305,172.63,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770918601,712.3105,172.63,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770919003,3.24,172.67,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770919197,202.28,172.66,172.6,6.31868027]
["bitfinex-derivatives","SOLF0:USTF0",1752770919514,202.28,172.66,172.49,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752770919515,3.24,172.65,172.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770919710,5.7898,172.64,172.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770919911,3.24,172.65,172.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770920305,9.0297,172.65,172.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770921914,5.7898,172.64,172.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770922112,3.24,172.63,172.61,3.34948489]
["bitfinex-derivatives","SOLF0:USTF0",1752770922313,202.06,172.62,172.61,3.34948489]
["bitfinex-derivatives","SOLF0:USTF0",1752770922820,205.3,172.62,172.61,0.03948489]
["bitfinex-derivatives","SOLF0:USTF0",1752770923019,211.0905,172.62,172.61,0.03948489]
["bitfinex-derivatives","SOLF0:USTF0",1752770923209,3.24,172.61,172.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770923716,5.7917,172.59,172.53,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770923917,201.94,172.58,172.55,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770924115,201.92,172.6,172.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770924616,0.04118305,172.58,172.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770925113,3.28118305,172.58,172.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770926117,3.28118305,172.58,172.54,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770926118,3.24,172.57,172.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770927016,3.24,172.57,172.55,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752770927318,0.04118305,172.58,172.52,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770927618,0.04118305,172.58,172.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770928517,0.04118305,172.58,172.57,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752770928720,201.66,172.61,172.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770928901,3.24,172.65,172.58,9.58548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770929108,3.24,172.65,172.56,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1752770929109,702.42,172.64,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770929310,702.42,172.64,172.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770929920,702.42,172.64,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752770930216,702.42,172.64,172.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770930217,201.62,172.64,172.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770930717,201.62,172.64,172.63,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752770931106,3.24,172.68,172.63,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770931314,201.48,172.69,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770931508,3.24,172.68,172.63,9.58548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770931826,3.24,172.68,172.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770932006,3.24,172.68,172.64,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752770932203,3.24,172.67,172.64,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752770932507,3.24,172.67,172.65,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752770932816,3.24,172.68,172.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770933211,201.48,172.69,172.63,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770933421,201.48,172.69,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770933618,201.48,172.69,172.65,0.04069313]
["bitfinex-derivatives","SOLF0:USTF0",1752770933814,204.72,172.69,172.66,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1752770934018,204.72,172.69,172.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752770934413,201.48,172.69,172.65,0.04069313]
["bitfinex-derivatives","SOLF0:USTF0",1752770934619,3.38,172.66,172.65,0.04069313]
["bitfinex-derivatives","SOLF0:USTF0",1752770935528,3.38,172.68,172.65,5.82989313]
["bitfinex-derivatives","SOLF0:USTF0",1752770935827,3.38,172.71,172.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770936032,201.16,172.7,172.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770936329,204.54,172.7,172.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770936927,204.54,172.7,172.68,9.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752770937326,204.44,172.7,172.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770937637,201.06,172.7,172.69,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752770939355,201.06,172.7,172.67,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770939356,204.36,172.73,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752770939633,204.36,172.73,172.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770940338,3.38,172.71,172.7,0.03711579]
["bitfinex-derivatives","SOLF0:USTF0",1752770940629,3.38,172.71,172.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770940839,3.38,172.67,172.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770941026,3.38,172.62,172.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770941222,200.82,172.61,172.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770941432,3.38,172.6,172.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770941630,200.8,172.61,172.54,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770941821,200.8,172.61,172.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770942020,200.80323407,172.61,172.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770942226,200.80323407,172.61,172.54,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770942227,3.38,172.6,172.54,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770942426,3.38,172.6,172.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770942730,200.78323407,172.61,172.54,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770942919,200.78323407,172.61,172.56,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770943125,200.78323407,172.61,172.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770943335,200.78323407,172.61,172.57,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752770943528,204.16323407,172.61,172.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770943834,206.57433407,172.61,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752770944041,3.38,172.6,172.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770944231,3.38,172.59,172.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770944541,3.38,172.59,172.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770945938,204.16323407,172.61,172.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770946239,3.38,172.6,172.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770946448,9.65548257,172.59,172.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770946632,3.38,172.58,172.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770946846,3.38,172.54,172.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770947043,3.38,172.53,172.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770947240,3.38,172.51,172.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770947542,3.38,172.52,172.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770947728,3.38,172.53,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752770947926,3.38,172.52,172.48,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752770948130,3.42347601,172.51,172.48,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752770948331,3.42347601,172.51,172.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770948640,3.42347601,172.51,172.45,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770948944,3.42347601,172.51,172.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770949326,0.04347601,172.51,172.47,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770949534,0.04347601,172.51,172.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770949740,203.86,172.54,172.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770950142,0.03827789,172.51,172.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770950448,0.03827789,172.51,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752770950743,0.03827789,172.51,172.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770951039,3.38,172.56,172.48,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770951244,0.04337044,172.52,172.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770951941,3.38,172.5,172.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770952143,3.38,172.48,172.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770952343,3.38,172.5,172.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770952548,3.38,172.49,172.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770952942,203.58,172.51,172.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770953247,3.38,172.49,172.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770953541,3.38,172.49,172.42,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770953542,200.16,172.49,172.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770953739,3.38,172.46,172.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770953944,203.5,172.49,172.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770954139,0.04176438,172.48,172.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770954348,0.04176438,172.48,172.47,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752770954541,0.04176438,172.48,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752770954936,3.42176438,172.48,172.46,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752770955137,0.04176438,172.48,172.43,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770955336,0.04176438,172.48,172.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770955537,0.04176438,172.48,172.47,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752770956033,200.12,172.49,172.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770956540,203.53663522,172.49,172.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770956848,203.53663522,172.49,172.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770957147,203.5,172.49,172.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770957934,3.38,172.48,172.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770958941,200.12,172.49,172.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770958942,3.38,172.47,172.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770959250,200.12,172.49,172.44,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770959652,0.04134353,172.48,172.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770959951,3.38,172.47,172.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770960141,3.38,172.47,172.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770960831,3.38,172.47,172.45,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1752770961036,0.04296042,172.48,172.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770961233,0.04296042,172.48,172.42,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770961444,0.04296042,172.48,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752770961648,0.04296042,172.48,172.47,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752770961843,199.7,172.52,172.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770962041,203.08,172.52,172.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770962240,0.04173561,172.49,172.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770962640,0.04173561,172.49,172.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752770963142,0.04173561,172.49,172.48,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752770968661,3.561e-05,172.49,172.48,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752770968952,3.39,172.62,172.48,12.07548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770969149,199.24,172.61,172.55,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770969449,3.39,172.59,172.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770969651,3.39,172.58,172.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770969951,3.39,172.58,172.57,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752770970257,3.39,172.6,172.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770970457,3.39,172.6,172.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770970653,3.39,172.6,172.57,9.69548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770970850,3.39,172.6,172.56,0.04397074]
["bitfinex-derivatives","SOLF0:USTF0",1752770971046,3.39,172.6,172.56,5.83637074]
["bitfinex-derivatives","SOLF0:USTF0",1752770971251,9.1812,172.6,172.56,0.04397074]
["bitfinex-derivatives","SOLF0:USTF0",1752770971449,3.39,172.6,172.56,5.83647074]
["bitfinex-derivatives","SOLF0:USTF0",1752770971751,3.39,172.59,172.56,3.46397074]
["bitfinex-derivatives","SOLF0:USTF0",1752770971944,3.39,172.58,172.56,9.25637074]
["bitfinex-derivatives","SOLF0:USTF0",1752770972549,3.39,172.57,172.56,9.25637074]
["bitfinex-derivatives","SOLF0:USTF0",1752770973153,3.39,172.57,172.56,5.83637074]
["bitfinex-derivatives","SOLF0:USTF0",1752770973360,3.39,172.57,172.56,9.25637074]
["bitfinex-derivatives","SOLF0:USTF0",1752770973552,3.39,172.59,172.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770974060,3.39,172.58,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752770974255,3.39,172.58,172.56,0.04397074]
["bitfinex-derivatives","SOLF0:USTF0",1752770974557,3.39,172.58,172.56,5.83627074]
["bitfinex-derivatives","SOLF0:USTF0",1752770974748,3.39,172.57,172.56,5.83627074]
["bitfinex-derivatives","SOLF0:USTF0",1752770975254,3.39,172.57,172.56,0.04397074]
["bitfinex-derivatives","SOLF0:USTF0",1752770976873,3.39,172.57,172.56,5.83647074]
["bitfinex-derivatives","SOLF0:USTF0",1752770977261,3.39,172.59,172.56,3.46397074]
["bitfinex-derivatives","SOLF0:USTF0",1752770977555,3.39,172.59,172.57,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752770977743,202.63,172.61,172.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770978365,202.63,172.61,172.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770978659,3.39,172.6,172.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770978957,3.39,172.6,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752770979143,198.56,172.61,172.59,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752770979342,3.39,172.62,172.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770979550,201.93,172.62,172.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770980057,3.39,172.61,172.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770980257,3.39,172.61,172.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770981465,3.39,172.61,172.59,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752770981864,3.39,172.63,172.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770982054,198.38,172.62,172.61,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752770985865,501.02,172.66,172.63,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752770986162,3.39,172.63,172.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770986364,3.39,172.62,172.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770986557,3.39,172.62,172.61,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752770986761,501.02,172.66,172.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770987058,3.39,172.7,172.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770987254,3.39,172.71,172.65,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770987455,198.02,172.72,172.65,9.69548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770987659,3.39,172.7,172.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770987866,5.7883,172.69,172.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770988157,3.39,172.68,172.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770988362,197.94,172.67,172.64,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770988555,197.92,172.68,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1752770988857,197.92,172.68,172.67,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752770989955,0.03692539,172.69,172.68,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752770992563,3.39,172.68,172.64,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770992757,3.39,172.68,172.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770992948,197.84,172.72,172.62,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770992949,3.39,172.67,172.62,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770993154,3.39,172.67,172.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770993349,204.11548257,172.72,172.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770993350,0.04219163,172.69,172.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770993558,3.39,172.68,172.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770993862,3.39,172.65,172.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770994070,3.39,172.65,172.63,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752770994255,3.39,172.65,172.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770994455,3.39,172.67,172.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770994660,3.38,172.66,172.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752770994860,3.38,172.66,172.64,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752770995274,0.04219163,172.69,172.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752770995571,0.04219163,172.69,172.55,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1752770995572,3.38,172.68,172.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752770995873,3.38,172.68,172.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752770996064,3.38,172.68,172.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752770996365,3.38,172.67,172.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752770996560,3.38,172.67,172.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752770996758,0.04071634,172.69,172.62,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752770996961,3.38,172.69,172.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752770997364,3.38,172.71,172.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752770997651,3.38,172.69,172.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752770998062,3.38,172.67,172.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752770998265,3.38,172.65,172.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752770998464,197.34,172.66,172.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752770998671,3.38,172.64,172.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752770998964,3.38,172.65,172.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752770999560,5.79,172.64,172.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752770999760,3.38,172.63,172.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771000266,3.38,172.62,172.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771000460,0.03722724,172.64,172.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771000867,3.38,172.63,172.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771001064,0.03722724,172.64,172.63,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1752771001466,200.6,172.68,172.6,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752771001659,200.6,172.68,172.54,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752771001660,200.6,172.68,172.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771001856,200.6,172.68,172.66,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752771002062,3.38,172.67,172.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771002463,3.38,172.67,172.65,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1752771002967,0.04203043,172.68,172.54,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752771002968,6.27548257,172.66,172.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771003273,3.38,172.65,172.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771003478,3.38,172.67,172.65,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1752771003967,6.24561591,172.73,172.62,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752771004172,500.62,172.74,172.58,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752771004173,0.03745065,172.68,172.66,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752771004378,3.38,172.77,172.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771004576,6.24561591,172.79,172.64,0.04103714]
["bitfinex-derivatives","SOLF0:USTF0",1752771004577,3.38,172.79,172.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771004970,3.38,172.79,172.65,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752771004971,197.0,172.8,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752771005268,197.0,172.8,172.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771005662,504.0,172.83,172.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771005869,504.0,172.83,172.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771006071,504.0,172.83,172.8,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1752771006375,504.0,172.83,172.77,6.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1752771006376,500.62,172.83,172.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771006567,200.32,172.85,172.79,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752771006966,3.38,172.84,172.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771007272,3.38,172.83,172.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771007963,3.38,172.84,172.8,0.04398427]
["bitfinex-derivatives","SOLF0:USTF0",1752771008367,3.38,172.83,172.8,3.13398427]
["bitfinex-derivatives","SOLF0:USTF0",1752771008665,3.38,172.82,172.8,3.13398427]
["bitfinex-derivatives","SOLF0:USTF0",1752771009174,3.38,172.84,172.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771009474,196.94,172.85,172.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771009677,196.94,172.85,172.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771009871,200.32,172.85,172.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771010072,196.94,172.85,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752771010374,196.94,172.85,172.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771010573,200.0,172.89,172.83,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752771010769,3.38,172.88,172.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771011169,196.62,172.89,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752771011478,196.62,172.89,172.88,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752771011965,196.62,172.89,172.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771012176,196.62,172.89,172.84,0.03831509]
["bitfinex-derivatives","SOLF0:USTF0",1752771012370,196.62,172.89,172.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771012568,196.62,172.89,172.84,0.03831509]
["bitfinex-derivatives","SOLF0:USTF0",1752771012767,196.62,172.89,172.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771013066,200.0,172.89,172.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771013474,3.38,172.88,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752771014177,196.62,172.89,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752771014392,196.62,172.89,172.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771014573,196.62,172.89,172.84,0.03831509]
["bitfinex-derivatives","SOLF0:USTF0",1752771014780,196.62,172.89,172.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771016283,196.62,172.89,172.87,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1752771016585,196.62,172.89,172.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771016791,200.0,172.89,172.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771016966,200.0,172.89,172.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771017172,196.62,172.89,172.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771018083,196.62,172.89,172.88,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752771018584,196.62,172.89,172.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771019500,196.62,172.89,172.88,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752771020886,3.38,172.94,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752771021071,195.94,172.93,172.92,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752771021579,500.08,172.99,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752771021772,3.38,172.97,172.95,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752771022370,205.0183,172.99,172.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771022582,199.24,172.99,172.96,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752771022881,3.38,172.98,172.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771023077,3.38,172.97,172.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771023884,199.24,172.99,172.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771024084,3.38,172.98,172.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771024281,3.38,173.01,172.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752771024579,195.7,173.01,172.96,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752771024885,3.41,173.0,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771025179,195.7,173.01,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771025385,195.7,173.01,173.0,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752771025879,195.7,173.01,173.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771026273,195.6,173.04,173.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771026477,195.6,173.04,173.0,9.66548257]
["bitfinex-derivatives","SOLF0:USTF0",1752771026784,195.6,173.04,173.0,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752771026980,195.6,173.04,173.03,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752771028876,195.6,173.04,173.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771029478,195.6,173.04,173.03,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752771031984,199.01,173.04,173.01,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1752771032186,3.41,173.02,173.0,3.43371224]
["bitfinex-derivatives","SOLF0:USTF0",1752771032489,195.6,173.04,173.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771032689,3.41,173.06,173.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771032885,195.16,173.05,173.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771033285,195.16,173.05,173.04,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752771033596,198.57,173.05,173.04,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752771033992,195.16,173.05,173.04,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752771038212,195.16,173.05,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771038403,195.16,173.05,173.03,12.05228257]
["bitfinex-derivatives","SOLF0:USTF0",1752771038404,198.57,173.05,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752771038708,195.16,173.05,173.04,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752771039504,3.41,173.1,173.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771039703,194.76,173.09,173.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771040023,3.41,173.07,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771040317,9.1859,173.07,173.06,0.0385155]
["bitfinex-derivatives","SOLF0:USTF0",1752771040497,3.41,173.07,173.06,0.0385155]
["bitfinex-derivatives","SOLF0:USTF0",1752771040702,3.41,173.06,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771040901,198.13,173.05,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771041104,198.13,173.05,173.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771041307,198.13,173.05,173.03,3.4314597]
["bitfinex-derivatives","SOLF0:USTF0",1752771041508,3.41,173.04,173.03,0.0414597]
["bitfinex-derivatives","SOLF0:USTF0",1752771041717,3.41,173.04,172.9,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771041718,3.41,173.04,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752771042009,4.25202779,173.02,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771042218,194.64,173.01,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771042406,194.64,173.01,172.87,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752771042407,17.4,173.11,172.99,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771042609,3.41,173.07,173.0,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771042810,4.25202779,173.12,173.04,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771043022,0.03922991,173.07,173.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771043720,0.03922991,173.07,173.06,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752771044219,0.03922991,173.07,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771045125,3.44922991,173.07,173.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771045424,194.55922991,173.07,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771046123,194.55922991,173.07,173.06,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752771046615,194.55922991,173.07,173.06,13.41792779]
["bitfinex-derivatives","SOLF0:USTF0",1752771049220,194.55922991,173.07,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771049426,197.96922991,173.07,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771050124,197.96922991,173.07,173.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771050516,3.41,173.05,173.02,7.64202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771050718,194.55922991,173.07,173.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771050719,3.41,173.06,173.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771050921,3.41,173.06,173.0,7.64202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771051122,3.41,173.06,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752771051123,5.7764,173.05,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752771051429,3.41,173.04,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752771051817,3.41,173.04,172.99,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1752771052320,3.41,173.02,172.99,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1752771052515,3.41,173.01,172.99,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1752771053424,194.1,173.02,173.0,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752771053626,197.51,173.02,173.0,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752771054225,3.41,173.01,173.0,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752771054423,3.41,173.0,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752771055023,3.41,173.0,172.99,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752771055615,3.41,173.0,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752771057015,3.18,173.01,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752771057226,3.18,173.01,173.0,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752771057428,194.1,173.02,173.0,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752771057627,197.28,173.02,173.01,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752771057812,194.1,173.02,173.01,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752771058517,194.1,173.02,173.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771058723,197.28,173.02,173.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771058921,197.28,173.02,172.97,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771059121,197.28,173.02,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771059330,197.28,173.02,173.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771059531,194.1,173.02,173.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771060231,194.1,173.02,173.01,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752771062935,0.04267913,173.03,173.02,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752771063236,3.18,173.02,173.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771063427,193.56,173.01,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771063634,3.18,172.99,172.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771063832,193.56,173.01,172.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771064030,3.18,173.0,172.98,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752771064231,0.03668242,173.0,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771064435,3.18,172.99,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771064731,0.03668242,173.0,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771065234,0.03668242,173.0,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771065831,3.21668242,173.0,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771066232,0.03668242,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752771066530,3.21668242,173.0,172.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771066927,0.03668242,173.0,172.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771067132,0.03668242,173.0,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771067734,0.03668242,173.0,172.99,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752771067932,0.03668242,173.0,172.99,13.37032779]
["bitfinex-derivatives","SOLF0:USTF0",1752771069438,6.24561591,173.03,173.02,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752771069636,6.24561591,173.03,173.02,13.36932779]
["bitfinex-derivatives","SOLF0:USTF0",1752771070032,199.62561591,173.04,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752771070340,193.38,173.04,173.03,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752771070836,196.56,173.04,173.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771071140,196.56,173.04,173.02,3.38213906]
["bitfinex-derivatives","SOLF0:USTF0",1752771071141,3.18,173.03,173.02,3.38213906]
["bitfinex-derivatives","SOLF0:USTF0",1752771072429,3.18,173.03,173.02,9.15943906]
["bitfinex-derivatives","SOLF0:USTF0",1752771072936,3.18,173.03,173.02,3.38213906]
["bitfinex-derivatives","SOLF0:USTF0",1752771073942,3.18,173.03,173.02,0.04213906]
["bitfinex-derivatives","SOLF0:USTF0",1752771074437,3.18,173.03,173.02,5.81943906]
["bitfinex-derivatives","SOLF0:USTF0",1752771074832,3.18,173.03,173.02,0.04213906]
["bitfinex-derivatives","SOLF0:USTF0",1752771075233,9.42561591,173.03,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771075433,3.18,173.02,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771075634,3.18,173.01,172.96,7.59202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771075830,6.24561591,173.02,172.98,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771076139,196.12,173.03,173.0,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771076336,196.12,173.03,173.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771076644,196.16108262,173.03,173.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771077142,196.16108262,173.03,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752771077341,3.18,173.02,173.01,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752771078151,192.98108262,173.03,173.02,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752771079637,192.84108262,173.03,173.02,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752771079941,192.84108262,173.03,173.02,13.36932779]
["bitfinex-derivatives","SOLF0:USTF0",1752771081736,192.84108262,173.03,173.02,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752771082042,192.84108262,173.03,173.01,10.02952779]
["bitfinex-derivatives","SOLF0:USTF0",1752771082241,3.18,173.02,172.99,7.59202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771082443,3.18,173.02,172.96,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771082645,3.18,173.0,172.94,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771082843,3.18,172.98,172.94,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771083039,3.18,172.97,172.95,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752771083440,5.7791,172.97,172.93,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771083638,3.18,172.96,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771083845,192.56,172.95,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771084047,3.18,172.94,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771084249,3.18,172.94,172.89,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771084545,3.33,172.92,172.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771084746,192.52,172.91,172.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771084941,192.52,172.91,172.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771085142,192.52,172.91,172.9,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1752771085338,6.24561591,172.96,172.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771085539,192.5,172.95,172.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771085748,192.5,172.95,172.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771086735,192.5,172.95,172.94,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1752771086940,0.04116458,172.96,172.94,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771087142,0.04116458,172.96,172.95,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752771087344,3.37116458,172.96,172.95,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752771087650,0.04116458,172.96,172.95,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752771088346,3.37116458,172.96,172.94,10.03192779]
["bitfinex-derivatives","SOLF0:USTF0",1752771088549,0.04116458,172.96,172.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771089343,0.04116458,172.96,172.95,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752771090347,0.04116458,172.96,172.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771090553,3.37116458,172.96,172.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771090857,3.37116458,172.96,172.94,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771091149,0.04116458,172.96,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752771091351,0.04116458,172.96,172.92,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771091658,3.33,172.95,172.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771091854,3.36893826,172.96,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752771092057,9.14823826,172.96,172.92,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1752771092257,3.33,172.95,172.93,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1752771092456,0.03893826,172.96,172.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771092646,3.33,172.94,172.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771092959,3.33,172.94,172.93,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1752771093358,3.33,172.95,172.93,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1752771094355,3.33,172.94,172.93,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1752771094958,3.33,172.94,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752771095159,3.33,172.94,172.92,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1752771095360,3.33,172.93,172.92,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1752771095859,198.66561591,172.97,172.9,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771095860,3.33,172.94,172.93,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1752771096445,3.33,172.94,172.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771097764,3.33,172.93,172.92,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1752771098460,3.33,172.93,172.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771098658,0.03964915,172.94,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771098659,3.33,172.91,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771099164,3.33,172.91,172.89,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752771099365,3.33,172.91,172.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771099554,3.33,172.91,172.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771100562,197.70139232,172.92,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771100774,3.33,172.91,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771101577,3.33,172.91,172.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771101777,3.33,172.9,172.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771101978,3.33,172.91,172.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771102474,3.33,172.89,172.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771102872,5.7815,172.9,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752771103069,3.33,172.89,172.87,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1752771103569,3.33,172.88,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771104060,3.33,172.88,172.85,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771104267,3.33,172.87,172.86,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1752771104477,3.33,172.87,172.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771104678,3.33,172.89,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771104886,0.041847,172.88,172.87,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752771107366,191.48,172.94,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771107568,191.48,172.94,172.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771107768,3.33,173.0,172.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771107969,3.33,172.98,172.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771108366,3.33,172.98,172.93,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771108678,191.46,172.99,172.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771109180,194.79,172.99,172.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771109569,194.79,172.99,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752771109570,3.33,172.98,172.96,0.044265]
["bitfinex-derivatives","SOLF0:USTF0",1752771109774,3.33,172.97,172.96,3.154265]
["bitfinex-derivatives","SOLF0:USTF0",1752771109972,3.33,172.97,172.96,0.044265]
["bitfinex-derivatives","SOLF0:USTF0",1752771111477,3.33,172.97,172.92,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1752771111478,3.33,172.96,172.92,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1752771111875,3.33,172.95,172.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771112068,3.33,172.94,172.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771112868,9.1091,172.97,172.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771113067,3.33,172.95,172.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771114984,0.0411452,172.98,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752771114985,0.0411452,172.98,172.93,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771115172,3.28,172.97,172.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771115371,3.28,172.97,172.91,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771115582,3.28,172.97,172.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771116085,6.28581386,172.97,172.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771116279,3.28,172.96,172.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771116480,5.7799,172.95,172.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771116690,3.28,172.93,172.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771116985,5.7794,172.96,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752771117182,3.28,172.96,172.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771117383,3.32019795,172.97,172.94,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771117584,3.32019795,172.97,172.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771117893,3.28,172.97,172.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771118885,5.779,172.97,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752771119091,3.28,172.96,172.95,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752771119286,194.29835007,172.98,172.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771119485,3.28,172.97,172.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771119686,3.28,172.97,172.92,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771119886,3.28,172.96,172.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771120287,3.28,172.95,172.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771120483,9.0607,172.92,172.88,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771120792,194.1,172.93,172.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771120988,3.28,172.92,172.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771121289,3.28,172.9,172.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771121774,3.28,172.91,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771121978,3.28,172.87,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771122192,3.28,172.85,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771122488,190.74,172.86,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771122692,0.03666239,172.85,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752771122992,0.03666239,172.85,172.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771123383,0.03666239,172.85,172.84,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752771123580,0.03666239,172.85,172.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771123782,3.28,172.84,172.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771123993,3.28,172.84,172.82,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752771124191,3.28,172.84,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752771124383,3.28,172.84,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771125091,3.28,172.82,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771125578,3.28,172.82,172.8,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752771125776,3.28,172.85,172.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771125977,0.03835289,172.83,172.77,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771126184,3.28,172.82,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771126892,3.28,172.82,172.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771127195,3.28,172.81,172.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771127580,0.04040938,172.82,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771127783,3.28,172.8,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771127978,190.54,172.81,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771128184,3.28,172.79,172.77,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752771128378,3.28,172.79,172.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771129493,3.28,172.8,172.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771129791,3.28,172.79,172.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771130095,4.25202779,172.8,172.72,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771130096,4.25202779,172.8,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771130291,0.03947881,172.79,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771130600,190.44,172.78,172.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771130898,3.28,172.78,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771131078,193.7,172.78,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771132584,0.03947881,172.79,172.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771132780,0.03947881,172.79,172.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771132781,3.28,172.78,172.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771132980,190.39947881,172.79,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771132981,3.28,172.77,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771133194,190.39837125,172.79,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771133391,3.28,172.76,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752771133593,3.28,172.74,172.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771133900,3.28,172.76,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771134888,3.28,172.76,172.74,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752771135386,0.03746418,172.77,172.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771135587,0.03746418,172.77,172.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771135802,0.03746418,172.77,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752771136004,3.28,172.75,172.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771136391,3.28,172.75,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771136592,3.31658301,172.76,172.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771136994,3.31658301,172.76,172.75,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752771138405,3.31658301,172.76,172.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771138790,9.10258301,172.76,172.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771138997,9.10258301,172.76,172.71,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771138998,3.28,172.75,172.73,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1752771139195,0.03658301,172.76,172.71,7.63202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771139411,3.28,172.73,172.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771139597,3.28,172.73,172.71,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752771139797,3.28,172.72,172.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771140404,3.28,172.72,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752771140602,3.28,172.72,172.7,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752771140795,3.28,172.72,172.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771140991,5.787,172.73,172.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771140992,3.28,172.73,172.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771141295,194.35202779,172.74,172.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771141296,3.28,172.7,172.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771141495,194.35202779,172.74,172.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771141496,3.28,172.68,172.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771141704,3.28,172.68,172.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771142004,3.32090986,172.67,172.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771142400,3.28,172.66,172.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771142609,3.28,172.65,172.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771142796,3.28,172.64,172.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771143001,3.28,172.64,172.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771143902,3.28,172.64,172.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771144094,3.28,172.63,172.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771144296,3.28,172.63,172.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771144498,9.0706,172.63,172.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771144806,189.94,172.64,172.59,4.25202779]
["bitfinex-derivatives","SOLF0:USTF0",1752771144994,189.94,172.64,172.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771145191,0.0389971,172.63,172.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771145420,3.3889971,172.63,172.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771145597,0.0389971,172.63,172.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771145903,3.35,172.61,172.55,6.26596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771146098,3.35,172.63,172.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771146297,3.38936367,172.63,172.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771146494,9.1413,172.61,172.54,6.26596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771146695,9.1413,172.61,172.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771146892,5.7916,172.6,172.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771147101,3.35,172.62,172.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771147307,3.38824874,172.62,172.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771147509,3.35,172.6,172.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771147899,3.35,172.61,172.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771148203,3.35,172.58,172.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771148391,189.8,172.58,172.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771148595,189.84070387,172.58,172.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771148802,3.35,172.57,172.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771148999,3.35,172.56,172.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771149193,189.84070387,172.58,172.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771149194,193.19070387,172.58,172.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771149394,3.35,172.57,172.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771149594,0.04070387,172.58,172.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771149799,0.04070387,172.58,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752771150008,0.04070387,172.58,172.57,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752771150597,3.35,172.64,172.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771150801,193.09,172.66,172.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771151002,198.8795,172.66,172.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771151199,3.35,172.64,172.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771151399,3.35,172.64,172.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771151797,189.74,172.66,172.59,6.26596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771151998,6.26596375,172.63,172.61,0.04404723]
["bitfinex-derivatives","SOLF0:USTF0",1752771152197,3.35,172.62,172.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771152501,0.04157608,172.64,172.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771152502,3.35,172.59,172.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771152693,5.7921,172.58,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752771152896,3.35,172.56,172.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771153209,5.7929,172.56,172.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771153806,5.793,172.55,172.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771154005,9.143,172.55,172.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771154410,3.35,172.55,172.53,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752771154608,3.39080223,172.57,172.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771155112,5.83340223,172.57,172.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771155308,3.35,172.56,172.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771155504,0.04080223,172.57,172.44,199.09537043]
["bitfinex-derivatives","SOLF0:USTF0",1752771155706,3.35,172.53,172.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771156412,0.04271692,172.53,172.44,205.36133418]
["bitfinex-derivatives","SOLF0:USTF0",1752771156610,3.35,172.51,172.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771156805,3.35,172.51,172.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771157206,3.35,172.55,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752771157512,3.35,172.53,172.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771157703,5.7949,172.5,172.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771157903,3.35,172.49,172.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771158110,3.35,172.47,172.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771158309,9.1457,172.47,172.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771158516,3.35,172.5,172.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771158817,9.1452,172.49,172.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771159118,3.39272047,172.48,172.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771159910,3.39272047,172.48,172.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771160107,3.39272047,172.48,172.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771160306,0.04272047,172.48,172.39,6.26596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771160504,192.83,172.51,172.43,6.26596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771160810,192.83,172.51,172.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771161014,0.04407647,172.49,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752771161211,0.04407647,172.49,172.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771161417,0.04407647,172.49,172.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771161609,0.04407647,172.49,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752771161812,189.36,172.53,172.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771162022,3.35,172.51,172.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771162204,0.04334048,172.5,172.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771162516,3.35,172.49,172.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771162908,9.1449,172.49,172.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771163611,5.7952,172.48,172.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771164013,3.35,172.48,172.4,6.26596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771164223,3.35,172.47,172.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771164404,3.35,172.47,172.38,6.26596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771164604,3.35,172.47,172.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771164910,0.0398567,172.46,172.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771165214,3.35,172.45,172.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771165415,3.35,172.44,172.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771165817,9.1467,172.44,172.39,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752771166012,0.04359568,172.42,172.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771167813,0.04359568,172.42,172.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771167814,3.39359568,172.42,172.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771169016,0.04359568,172.42,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771169207,3.35,172.4,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771169409,6.26596375,172.45,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771169410,9.1472,172.43,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771169609,189.1,172.45,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771169813,0.03787511,172.41,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771170016,0.03787511,172.41,172.39,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1752771170313,0.03787511,172.41,172.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771170714,195.32596375,172.46,172.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771170910,3.35,172.41,172.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771171209,3.35,172.39,172.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771171616,3.35,172.39,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771172421,9.1483,172.39,172.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771172622,3.35,172.39,172.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771172916,3.35,172.39,172.32,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752771173124,3.35,172.37,172.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771173317,3.35,172.37,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771173623,0.04242497,172.38,172.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771173915,0.04242497,172.38,172.35,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752771174120,6.26596375,172.44,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771174121,3.35,172.43,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771174317,3.35,172.43,172.36,6.26596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771174519,0.04055426,172.38,172.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771174814,0.04055426,172.38,172.37,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752771175016,3.25,172.39,172.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771175409,3.25,172.39,172.33,6.26596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771175410,3.29461599,172.39,172.33,6.26596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771175609,0.04461599,172.39,172.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771176012,3.25,172.45,172.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771176214,192.13,172.47,172.39,6.26596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771176418,5.796,172.46,172.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771176723,0.04413128,172.45,172.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771177017,3.25,172.43,172.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771177213,0.04413128,172.45,172.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771177420,195.14596375,172.47,172.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771177421,3.25,172.42,172.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771177922,3.25,172.43,172.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771178320,5.797,172.43,172.39,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752771178523,3.25,172.46,172.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771178723,0.04257158,172.43,172.39,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752771179029,0.04257158,172.43,172.27,512.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752771179030,5.7973,172.42,172.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771179228,3.29257158,172.43,172.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771179518,5.7962,172.45,172.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771179726,0.03858157,172.44,172.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771180126,3.25,172.45,172.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771180329,500.96,172.49,172.42,6.26596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771180522,500.96,172.49,172.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771180523,689.66,172.49,172.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771180829,0.03801806,172.47,172.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771181032,0.03801806,172.47,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771181330,0.03801806,172.47,172.46,9.41596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771181624,0.03801806,172.47,172.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771182026,191.91,172.54,172.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771182229,191.91,172.54,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771182421,188.66,172.54,172.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771182922,197.7033,172.54,172.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771183134,188.66,172.54,172.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771183315,188.66,172.54,172.51,0.04199534]
["bitfinex-derivatives","SOLF0:USTF0",1752771183711,191.79,172.59,172.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771183918,188.54,172.59,172.53,9.41596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771184119,191.79,172.59,172.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771184319,191.79,172.59,172.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771184733,188.54,172.59,172.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771184932,191.79,172.59,172.56,0.03892562]
["bitfinex-derivatives","SOLF0:USTF0",1752771185133,191.79,172.59,172.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771186630,191.79,172.59,172.56,0.03892562]
["bitfinex-derivatives","SOLF0:USTF0",1752771186819,188.54,172.59,172.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771187940,188.54,172.59,172.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771187941,197.5816,172.59,172.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771188935,3.25,172.58,172.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771189126,188.54,172.59,172.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771189318,188.54,172.59,172.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771191136,3.25,172.62,172.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771191439,3.25,172.62,172.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771191932,5.7908,172.62,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752771192132,3.25,172.62,172.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771192335,3.25,172.61,172.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771192729,507.46596375,172.66,172.56,6.30488937]
["bitfinex-derivatives","SOLF0:USTF0",1752771192730,3.25,172.65,172.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771192931,501.2,172.66,172.59,6.26596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771192932,188.08,172.64,172.59,6.26596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771193134,191.33,172.64,172.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771194136,188.08,172.64,172.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771194728,188.08,172.64,172.61,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1752771194929,188.08,172.64,172.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771195130,188.08,172.64,172.61,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752771195131,9.0388,172.68,172.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1752771195336,187.98,172.67,172.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771195543,191.23,172.67,172.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771195839,3.25,172.66,172.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771197041,3.25,172.65,172.64,0.03778907]
["bitfinex-derivatives","SOLF0:USTF0",1752771197344,9.0395,172.65,172.64,0.03778907]
["bitfinex-derivatives","SOLF0:USTF0",1752771199436,3.25,172.68,172.64,0.03778907]
["bitfinex-derivatives","SOLF0:USTF0",1752771199641,3.25,172.69,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771199833,187.74,172.68,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771200033,190.99,172.68,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771200242,196.7785,172.68,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771200438,190.99,172.68,172.66,3.19186502]
["bitfinex-derivatives","SOLF0:USTF0",1752771201836,5.789,172.67,172.66,3.19186502]
["bitfinex-derivatives","SOLF0:USTF0",1752771202031,9.039,172.67,172.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771202236,3.25,172.67,172.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771202434,187.74,172.68,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1752771202637,187.74,172.68,172.62,6.26596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771202937,3.25,172.67,172.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771203247,5.7894,172.66,172.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771204039,3.25,172.67,172.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771204336,3.25,172.67,172.59,6.26596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771204337,3.25,172.66,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752771204535,3.25,172.66,172.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771204536,5.7897,172.65,172.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752771204838,5.7897,172.65,172.59,6.26596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771204839,0.03736397,172.65,172.59,6.26596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771205140,0.03736397,172.65,172.62,12.05626375]
["bitfinex-derivatives","SOLF0:USTF0",1752771205544,5.7893,172.66,172.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771205746,5.789,172.67,172.63,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752771205933,0.04252535,172.65,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771206136,0.04252535,172.65,172.64,9.55596375]
["bitfinex-derivatives","SOLF0:USTF0",1752771206839,0.04252535,172.65,172.64,15.34576375]
["bitfinex-derivatives","SOLF0:USTF0",1752771207039,0.04252535,172.65,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771207737,0.04252535,172.65,172.64,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752771209135,0.04252535,172.65,172.64,15.34576375]
["bitfinex-derivatives","SOLF0:USTF0",1752771209339,187.74,172.68,172.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771211142,3.13,172.72,172.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771211350,8.9177,172.71,172.66,3.84178411]
["bitfinex-derivatives","SOLF0:USTF0",1752771211645,3.13,172.7,172.66,3.84178411]
["bitfinex-derivatives","SOLF0:USTF0",1752771211946,3.13,172.69,172.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771212648,3.13,172.71,172.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771212850,3.13,172.71,172.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771213147,187.2,172.72,172.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771214244,187.2,172.72,172.69,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752771214550,187.2,172.72,172.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771215451,187.2,172.72,172.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771215949,5.7869,172.73,172.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771216444,3.13,172.74,172.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771216445,8.9165,172.74,172.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771216744,3.13,172.74,172.71,3.33354957]
["bitfinex-derivatives","SOLF0:USTF0",1752771216933,3.13,172.74,172.71,0.04354957]
["bitfinex-derivatives","SOLF0:USTF0",1752771217132,8.9171,172.72,172.71,0.04354957]
["bitfinex-derivatives","SOLF0:USTF0",1752771217333,3.13,172.72,172.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771217545,3.13,172.72,172.64,3.84178411]
["bitfinex-derivatives","SOLF0:USTF0",1752771217546,3.13,172.68,172.64,3.84178411]
["bitfinex-derivatives","SOLF0:USTF0",1752771217939,3.13,172.69,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771218256,3.13,172.69,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752771218542,3.13,172.69,172.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771218753,0.04078298,172.67,172.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771218946,3.13,172.65,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771219145,0.04078298,172.67,172.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771219445,3.13,172.69,172.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771219750,8.9182,172.69,172.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771219951,0.03717813,172.67,172.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771220243,0.03717813,172.67,172.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771220447,186.94,172.71,172.68,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752771220646,186.94,172.71,172.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771220842,186.94,172.71,172.69,3.84178411]
["bitfinex-derivatives","SOLF0:USTF0",1752771221044,186.94,172.71,172.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771221245,3.13,172.7,172.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771221639,190.07,172.71,172.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771222755,3.13,172.7,172.65,7.13178411]
["bitfinex-derivatives","SOLF0:USTF0",1752771222959,3.13,172.7,172.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771223249,3.13,172.67,172.64,3.84178411]
["bitfinex-derivatives","SOLF0:USTF0",1752771223444,5.7887,172.68,172.64,3.84178411]
["bitfinex-derivatives","SOLF0:USTF0",1752771223647,5.7887,172.68,172.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771224257,5.7882,172.69,172.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771224455,186.94,172.71,172.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771224752,3.13,172.7,172.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771224950,3.13,172.69,172.64,6.2611804]
["bitfinex-derivatives","SOLF0:USTF0",1752771225256,3.13,172.69,172.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771225948,3.13,172.69,172.64,6.2611804]
["bitfinex-derivatives","SOLF0:USTF0",1752771225949,186.94,172.71,172.64,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752771226154,186.94,172.71,172.53,17.99787861]
["bitfinex-derivatives","SOLF0:USTF0",1752771226155,3.13,172.7,172.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771226341,3.13,172.7,172.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771226537,3.13,172.73,172.67,6.2611804]
["bitfinex-derivatives","SOLF0:USTF0",1752771226853,3.13,172.74,172.65,6.2611804]
["bitfinex-derivatives","SOLF0:USTF0",1752771227045,5.7882,172.69,172.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771227238,8.9182,172.69,172.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771227441,186.54,172.74,172.65,6.2611804]
["bitfinex-derivatives","SOLF0:USTF0",1752771227442,5.7879,172.7,172.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771227641,5.7879,172.7,172.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771228352,8.9179,172.7,172.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771228750,5.7876,172.71,172.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771228956,3.13,172.7,172.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771229255,3.13,172.69,172.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771229456,3.13,172.73,172.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771229658,3.13,172.73,172.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771230449,3.13,172.73,172.65,6.2611804]
["bitfinex-derivatives","SOLF0:USTF0",1752771230450,3.13,172.72,172.65,6.2611804]
["bitfinex-derivatives","SOLF0:USTF0",1752771230655,189.67,172.74,172.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771231155,5.7874,172.72,172.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771231557,5.7876,172.71,172.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771232459,8.9178,172.7,172.67,12.0497804]
["bitfinex-derivatives","SOLF0:USTF0",1752771232759,5.7878,172.7,172.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771233255,5.7881,172.69,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1752771233462,5.7881,172.69,172.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771233660,3.13,172.7,172.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771233958,3.13,172.71,172.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752771234342,8.9177,172.71,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752771234554,3.25,172.7,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771234853,5.7883,172.69,172.66,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1752771235066,192.87179873,172.74,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771235359,5.789,172.67,172.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771235547,6.2611804,172.71,172.61,6.2611804]
["bitfinex-derivatives","SOLF0:USTF0",1752771235750,3.25,172.7,172.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771235954,5.7895,172.65,172.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771236259,3.25,172.67,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771236860,3.25,172.66,172.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771237457,3.25,172.67,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771237645,3.25,172.68,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771237852,3.25,172.66,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771238055,3.25,172.64,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771238263,3.25,172.64,172.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771238668,5.7901,172.63,172.6,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1752771238853,3.25,172.66,172.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771239053,6.33179873,172.67,172.58,6.2611804]
["bitfinex-derivatives","SOLF0:USTF0",1752771239365,3.25,172.64,172.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771239659,5.7901,172.64,172.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771239861,3.25,172.66,172.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771240365,3.25,172.67,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771240563,3.25,172.67,172.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771240764,5.7896,172.65,172.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771240948,9.0396,172.65,172.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771241349,9.5111804,172.67,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771241661,9.5111804,172.63,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771241959,3.25,172.61,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771242659,185.92,172.62,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771242860,3.25,172.61,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771243465,3.25,172.56,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771243763,3.25,172.58,172.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771244265,3.25,172.61,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771244466,3.25,172.59,172.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771244764,3.25,172.59,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771245166,3.25,172.61,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752771245365,3.25,172.61,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771245763,5.7914,172.59,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771246561,3.25,172.61,172.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771247258,5.7913,172.6,172.56,9.63904569]
["bitfinex-derivatives","SOLF0:USTF0",1752771247459,5.7913,172.6,172.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771248161,5.7916,172.59,172.56,9.63904569]
["bitfinex-derivatives","SOLF0:USTF0",1752771248361,5.7916,172.59,172.48,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1752771248362,3.25,172.61,172.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771248866,189.62684569,172.62,172.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771248867,9.042,172.58,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771249075,9.042,172.58,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771249373,9.0421,172.57,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771250062,9.0416,172.59,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752771250266,189.62684569,172.62,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771250267,3.25,172.61,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771250467,189.03,172.62,172.55,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771250770,189.03,172.62,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771250966,189.03,172.62,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771251464,5.7915,172.59,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771252165,5.7922,172.57,172.54,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771252369,5.7922,172.57,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771252867,3.25,172.58,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771253576,5.7923,172.57,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771253873,3.25,172.61,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771254077,5.7917,172.59,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752771254262,3.25,172.61,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752771254463,3.25,172.6,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752771254662,5.7918,172.58,172.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771254857,3.25,172.6,172.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771255057,185.78,172.62,172.55,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771255258,5.7913,172.6,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752771255570,5.7913,172.6,172.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771255768,189.03,172.62,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771255966,5.7909,172.61,172.58,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752771256367,3.25,172.64,172.57,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771256563,185.44,172.65,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771256763,188.69,172.65,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771257163,9.0403,172.63,172.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771257768,9.0403,172.63,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771258374,5.7906,172.62,172.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771258569,3.25,172.64,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771258878,9.0401,172.63,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771260569,9.0406,172.62,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771260868,3.25,172.62,172.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771261375,3.25,172.61,172.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771261680,3.25,172.61,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771261872,5.7908,172.61,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771262077,3.25,172.6,172.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771262374,5.791,172.61,172.57,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771262582,3.25,172.62,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771262780,3.25,172.64,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771262981,185.44,172.65,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771263174,188.69,172.65,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771263371,3.25,172.64,172.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771264181,5.7903,172.63,172.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771264377,5.7903,172.63,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771264883,9.0398,172.64,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752771265180,3.33,172.64,172.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771265382,185.44,172.65,172.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771266078,185.44,172.65,172.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771266283,188.77,172.65,172.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771266578,3.33,172.64,172.57,7.27684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771266789,3.33,172.64,172.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771266981,9.12,172.64,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752771267177,3.33,172.61,172.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771268481,3.33,172.62,172.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771268783,3.33,172.61,172.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771270481,3.33,172.62,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752771270678,3.33,172.64,172.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771271186,3.33,172.63,172.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771272380,188.77,172.65,172.6,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771272586,185.44,172.65,172.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771272784,185.44,172.65,172.64,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752771272986,3.33,172.69,172.64,7.27684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771273181,10.67005601,172.7,172.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771273386,3.33,172.69,172.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771273587,3.33,172.69,172.66,0.03856865]
["bitfinex-derivatives","SOLF0:USTF0",1752771273783,12.11969873,172.7,172.66,0.03856865]
["bitfinex-derivatives","SOLF0:USTF0",1752771273988,12.11969873,172.7,172.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771273989,3.33,172.68,172.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771274881,190.5479,172.7,172.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771275082,3.33,172.69,172.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771276092,188.09,172.7,172.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771276984,184.76,172.7,172.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771277188,184.76,172.7,172.69,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752771277388,184.76,172.7,172.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771277581,184.76,172.7,172.69,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752771278692,6.33179873,172.73,172.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771278993,194.26179873,172.73,172.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771279395,194.26179873,172.73,172.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771279895,3.33,172.72,172.66,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771280088,3.33,172.72,172.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771280489,5.7876,172.71,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752771280795,3.33,172.69,172.67,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752771280997,3.33,172.69,172.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771281194,5.7876,172.71,172.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771281401,3.33,172.7,172.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771281699,3.33,172.72,172.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771282090,3.33,172.72,172.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771282487,184.6,172.73,172.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771282687,184.6,172.73,172.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771282891,3.33,172.72,172.69,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1752771283091,3.33,172.72,172.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771284389,3.33,172.72,172.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771284996,3.33,172.72,172.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771285195,3.33,172.7,172.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771285399,3.33,172.7,172.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771285593,188.44684569,172.73,172.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771285594,194.77864442,172.73,172.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771285798,3.33,172.71,172.64,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771285998,3.33,172.71,172.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771286301,3.33,172.71,172.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771286493,3.33,172.72,172.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771286890,3.33,172.71,172.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771287098,3.33,172.71,172.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771287687,191.77684569,172.73,172.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771287891,187.93,172.73,172.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771288507,184.6,172.73,172.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771288699,3.33,172.72,172.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771289008,184.6,172.73,172.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771289299,3.33,172.72,172.68,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752771289504,190.387,172.73,172.68,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752771289505,188.44684569,172.73,172.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771289704,3.33,172.7,172.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771290016,3.33,172.7,172.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771290193,188.44684569,172.73,172.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771290393,3.33,172.71,172.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771291100,187.93,172.73,172.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771291500,190.3868,172.73,172.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771291704,3.33,172.71,172.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771292898,184.6,172.73,172.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771293099,187.93,172.73,172.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771293807,187.93,172.73,172.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771294001,187.93,172.73,172.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771294308,184.6,172.73,172.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771294510,187.93,172.73,172.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752771294902,187.93,172.73,172.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771295101,3.22,172.7,172.6,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752771295407,3.22,172.69,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771296012,15.96614442,172.71,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1752771296197,9.55179873,172.7,172.66,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1752771296514,3.22,172.67,172.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771297016,3.22,172.67,172.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771297017,3.22,172.66,172.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771297194,3.22,172.64,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771297809,3.22,172.64,172.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771298114,183.86,172.65,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771298706,183.86,172.65,172.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771298909,187.08,172.65,172.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771299292,183.86,172.65,172.61,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752771299497,3.22,172.64,172.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771300295,190.19179873,172.65,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771300508,193.41179873,172.65,172.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771300712,3.22,172.64,172.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771300911,194.03864442,172.65,172.5,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752771301099,194.03864442,172.65,172.49,19.97377116]
["bitfinex-derivatives","SOLF0:USTF0",1752771301100,3.22,172.61,172.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771301303,183.72,172.6,172.56,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771301606,183.7,172.62,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771301803,3.22,172.6,172.45,139.23713969]
["bitfinex-derivatives","SOLF0:USTF0",1752771302006,3.22,172.59,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771302210,183.7,172.58,172.54,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771302412,183.7,172.58,172.56,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771302599,190.03179873,172.61,172.56,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771302908,183.7,172.61,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771303609,186.92,172.61,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771303815,3.22,172.59,172.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771304201,3.22,172.59,172.57,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752771304701,193.25179873,172.61,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771304906,193.25179873,172.61,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771304907,3.22,172.6,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771305110,3.22,172.6,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771305413,3.22,172.6,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771306403,3.22,172.59,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771306903,3.22,172.59,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1752771306904,3.22,172.59,172.45,139.23713969]
["bitfinex-derivatives","SOLF0:USTF0",1752771307220,3.22,172.59,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771307616,183.56,172.59,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771307806,186.78,172.59,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771308006,7.06684569,172.57,172.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771308206,3.84684569,172.56,172.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771308409,3.22,172.55,172.47,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771308610,183.54,172.54,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771309323,186.76,172.54,172.47,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771309522,186.76,172.54,172.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771309719,186.76,172.54,172.5,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752771309922,183.54,172.54,172.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771310122,183.54,172.54,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771310314,186.76,172.54,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771310511,3.22,172.56,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771310717,3.22,172.6,172.53,7.07684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771311020,183.46,172.6,172.57,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771311215,183.44,172.64,172.58,7.07684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771311522,3.22,172.62,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771311727,3.22,172.62,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771311930,3.22,172.63,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771312116,3.22,172.6,172.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771312314,3.22,172.6,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771312522,3.22,172.59,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752771312723,3.22,172.59,172.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771312919,3.22,172.58,172.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771313123,3.22,172.57,172.52,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771313330,3.22,172.56,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771313626,3.22,172.52,172.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771313837,3.22,172.51,172.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771314534,3.22,172.52,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771315430,3.22,172.51,172.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771315825,183.4,172.53,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771316135,186.58,172.55,172.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771316536,186.58,172.55,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771316724,186.58,172.55,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771316725,183.36,172.55,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771317232,186.58,172.55,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771317631,3.22,172.57,172.51,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771317818,183.34,172.58,172.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771318224,183.34,172.58,172.55,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771318423,3.22,172.63,172.57,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771318623,3.22,172.63,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771318827,183.34,172.64,172.59,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771319024,183.34,172.64,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771319437,186.56,172.64,172.59,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771319643,186.56,172.64,172.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771320027,3.22,172.63,172.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771320229,3.22,172.63,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771320427,3.22,172.63,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771320627,3.22,172.62,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771321037,186.56,172.64,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771321232,3.22,172.63,172.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771321429,189.1299,172.64,172.59,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752771321637,3.22,172.62,172.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771322144,3.22,172.61,172.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771322435,3.22,172.61,172.45,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1752771322436,3.22,172.61,172.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771323039,3.22,172.6,172.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771323341,3.22,172.59,172.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771323734,3.22,172.59,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771323930,3.22,172.61,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771324135,5.7914,172.6,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752771324346,3.22,172.59,172.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771324548,3.22,172.59,172.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771325043,3.22,172.59,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752771325044,3.23,172.59,172.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771325638,3.23,172.58,172.55,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752771325843,3.23,172.58,172.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771326032,183.22,172.6,172.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771326238,3.23,172.59,172.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771326428,187.06684569,172.6,172.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771326639,5.792,172.58,172.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771326837,3.23,172.56,172.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771327339,3.23,172.57,172.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771327536,3.23,172.57,172.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771327738,3.23,172.57,172.54,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752771327943,3.23,172.57,172.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771328347,3.23,172.55,172.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771328738,3.23,172.56,172.47,3.84684569]
["bitfinex-derivatives","SOLF0:USTF0",1752771329055,3.23,172.54,172.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771329233,3.23,172.53,172.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771329564,3.23,172.52,172.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771329733,3.23,172.51,172.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771330046,3.23,172.5,172.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771330439,3.23,172.52,172.46,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752771330645,3.23,172.5,172.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771331138,5.7951,172.49,172.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771331338,3.23,172.48,172.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771331639,5.7958,172.47,172.38,6.27781355]
["bitfinex-derivatives","SOLF0:USTF0",1752771331847,3.23,172.47,172.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771332038,186.31,172.49,172.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771332244,5.7952,172.48,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752771332447,3.23,172.47,172.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771332643,3.23,172.47,172.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771332841,3.23,172.47,172.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771333037,5.7954,172.48,172.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771333233,3.23,172.46,172.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771333444,3.23,172.48,172.39,6.27781355]
["bitfinex-derivatives","SOLF0:USTF0",1752771333650,183.08,172.49,172.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771333838,183.08,172.49,172.46,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1752771334039,186.31,172.49,172.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771334235,183.08,172.53,172.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771334534,5.7944,172.51,172.47,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752771334731,5.7944,172.51,172.47,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752771334946,9.0252,172.48,172.39,6.27781355]
["bitfinex-derivatives","SOLF0:USTF0",1752771335237,3.23,172.47,172.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771335649,6.27781355,172.5,172.39,6.27781355]
["bitfinex-derivatives","SOLF0:USTF0",1752771335841,3.23,172.48,172.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771336144,3.23,172.51,172.41,6.27781355]
["bitfinex-derivatives","SOLF0:USTF0",1752771336353,3.23,172.51,172.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771337234,9.0243,172.51,172.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771337750,3.23,172.5,172.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771338139,3.23,172.49,172.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771338338,3.23,172.49,172.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771338549,3.23,172.51,172.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771338750,3.23,172.48,172.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771339540,3.23,172.51,172.41,6.27781355]
["bitfinex-derivatives","SOLF0:USTF0",1752771339747,3.23,172.51,172.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771339947,3.23,172.5,172.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771340144,3.23,172.5,172.47,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752771340343,3.23,172.5,172.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771340640,3.23,172.49,172.35,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752771340842,3.23,172.5,172.39,6.27781355]
["bitfinex-derivatives","SOLF0:USTF0",1752771341048,3.23,172.5,172.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771341355,3.23,172.47,172.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771341651,3.23,172.48,172.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771341840,3.23,172.47,172.39,6.27781355]
["bitfinex-derivatives","SOLF0:USTF0",1752771342047,3.23,172.47,172.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771342349,3.23,172.46,172.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771342555,3.23,172.48,172.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771342858,6.27781355,172.51,172.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771343046,3.23,172.47,172.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771343237,5.7961,172.46,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752771343438,3.23,172.45,172.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771343641,6.27781355,172.47,172.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771343845,3.23,172.46,172.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771344046,3.23,172.45,172.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771344243,3.23,172.45,172.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771344643,3.23,172.42,172.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771344839,3.23,172.42,172.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771345350,3.23,172.41,172.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771345542,3.23,172.43,172.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771345740,3.23,172.42,172.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771345940,3.23,172.41,172.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771346144,3.23,172.43,172.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771346353,3.23,172.42,172.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771346740,3.23,172.42,172.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771346949,5.7975,172.42,172.38,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752771347150,5.7975,172.42,172.32,500.82]
["bitfinex-derivatives","SOLF0:USTF0",1752771347151,3.23,172.4,172.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771347453,3.23,172.4,172.3,11.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752771347658,3.23,172.4,172.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771348253,9.028,172.4,172.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771348456,3.23,172.4,172.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771348759,3.23,172.42,172.33,6.27781355]
["bitfinex-derivatives","SOLF0:USTF0",1752771348949,3.23,172.42,172.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771349860,6.27781355,172.44,172.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771350048,3.23,172.43,172.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771350247,3.23,172.41,172.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771350449,6.27781355,172.44,172.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771350651,6.27781355,172.46,172.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771350854,3.23,172.46,172.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771351056,3.85288652,172.48,172.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771351363,3.23,172.45,172.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771351767,3.23,172.45,172.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771352261,3.85288652,172.46,172.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771352462,3.85288652,172.46,172.37,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771352667,3.23,172.43,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752771353168,3.23,172.43,172.42,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752771353858,3.23,172.43,172.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771354059,3.23,172.43,172.41,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752771354864,5.7967,172.44,172.41,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752771355064,3.34,172.43,172.41,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752771355250,3.34,172.42,172.41,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752771355457,3.34,172.42,172.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752771355654,3.34,172.41,172.4,9.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752771355965,3.85288652,172.44,172.37,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771355966,3.34,172.43,172.41,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752771356462,3.34,172.42,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771356663,3.34,172.41,172.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771357055,3.34,172.41,172.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771357258,3.85288652,172.38,172.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771357457,3.34,172.37,172.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771357858,3.34,172.4,172.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771358256,3.34,172.4,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771358450,3.85288652,172.42,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771358654,3.34,172.41,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771358863,3.34,172.41,172.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771359665,3.34,172.41,172.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771359964,9.64988652,172.43,172.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771360157,3.85288652,172.43,172.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771360557,3.34,172.42,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771360761,3.34,172.42,172.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771361370,3.34,172.41,172.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771361567,3.34,172.4,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771362172,3.85288652,172.43,172.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771362472,3.34,172.42,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771363468,9.138,172.4,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771363665,3.85288652,172.43,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771363973,189.87288652,172.45,172.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771364174,3.34,172.44,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771364384,3.85288652,172.43,172.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771364564,3.34,172.42,172.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771364761,3.34,172.44,172.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771364974,9.1369,172.43,172.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771365478,5.7969,172.43,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752771365770,3.34,172.42,172.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771366865,186.53288652,172.45,172.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771366866,182.68,172.45,172.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771367082,3.34,172.41,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771367373,3.34,172.4,172.39,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752771367671,3.34,172.44,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771367866,3.34,172.44,172.43,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752771368060,501.22,172.46,172.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771368263,3.34,172.43,172.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771368964,3.34,172.43,172.41,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752771369364,3.34,172.43,172.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771369570,3.34,172.42,172.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771370379,3.34,172.42,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771370574,9.1376,172.42,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771370775,3.85288652,172.43,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771371077,683.82,172.46,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771371078,3.34,172.39,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771371980,9.1383,172.39,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771372370,3.34,172.39,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771372870,188.3378,172.41,172.38,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752771373181,185.86,172.41,172.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771373478,9.1379,172.4,172.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771373679,3.34,172.39,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771374271,9.1383,172.39,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771375568,9.1383,172.39,172.36,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752771375772,3.34,172.37,172.35,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752771375984,3.34,172.37,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771376183,3.34,172.37,172.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771376683,3.34,172.36,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771376885,3.34,172.35,172.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771377584,5.7995,172.36,172.33,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1752771377791,3.34,172.35,172.33,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752771377981,3.34,172.35,172.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771378179,3.85288652,172.36,172.34,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771378392,7.19288652,172.36,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771378691,3.34,172.36,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771378890,3.34,172.36,172.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771379092,7.19288652,172.38,172.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771379486,5.799,172.37,172.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771379790,7.19288652,172.38,172.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771379990,182.48,172.39,172.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771380201,185.82,172.39,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771380379,9.1387,172.38,172.34,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752771380579,9.1387,172.38,172.31,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771380783,9.1387,172.38,172.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771380991,3.34,172.36,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771381179,5.7991,172.37,172.24,601.41336365]
["bitfinex-derivatives","SOLF0:USTF0",1752771381491,3.34,172.36,172.28,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771381689,182.48,172.39,172.24,505.95579125]
["bitfinex-derivatives","SOLF0:USTF0",1752771381690,3.34,172.38,172.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771381996,185.74,172.41,172.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771382288,3.34,172.4,172.26,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771382591,3.34,172.37,172.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771382785,3.34,172.35,172.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771382980,3.34,172.35,172.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771383189,3.34,172.33,172.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771383794,7.19288652,172.33,172.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771383991,5.8002,172.34,172.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771383992,3.34,172.32,172.3,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752771384186,9.65328652,172.33,172.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752771384492,182.38,172.35,172.3,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752771384694,3.24,172.33,172.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771385094,3.24,172.33,172.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771385286,3.24,172.33,172.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771385486,3.24,172.35,172.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771385794,3.24,172.33,172.26,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771385995,3.24,172.33,172.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771386394,9.0403,172.33,172.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771386582,3.24,172.33,172.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771387184,7.09288652,172.33,172.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771387384,182.34,172.36,172.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771387593,3.24,172.31,172.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771387786,7.09288652,172.33,172.26,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771387994,7.09288652,172.33,172.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771388187,3.24,172.32,172.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771389583,3.24,172.32,172.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771390194,5.8006,172.32,172.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771390394,3.24,172.31,172.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771390794,3.24,172.32,172.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771391199,3.24,172.31,172.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771391894,12.89338652,172.33,172.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771392199,3.85288652,172.35,172.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771392402,7.09288652,172.35,172.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771392691,5.8,172.34,172.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771392898,3.24,172.34,172.27,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771393099,3.24,172.34,172.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771393300,3.24,172.34,172.27,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771393301,3.24,172.34,172.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771393491,182.34,172.36,172.29,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771393696,182.34,172.36,172.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771393891,182.34,172.36,172.35,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1752771394204,182.34,172.36,172.35,9.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752771395799,12.12989873,172.4,172.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771395800,9.57179873,172.4,172.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771395994,194.36939873,172.41,172.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771396188,3.24,172.4,172.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771396588,182.24,172.41,172.35,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771396888,3.24,172.39,172.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771397401,3.24,172.4,172.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771397899,3.24,172.38,172.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771398096,3.24,172.4,172.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771398288,9.0381,172.4,172.36,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1752771398486,3.24,172.39,172.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771399795,9.0383,172.39,172.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771400791,3.24,172.37,172.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771400992,3.24,172.37,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752771401197,3.24,172.37,172.36,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752771401593,5.7984,172.39,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752771401797,3.24,172.38,172.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771403100,3.24,172.4,172.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771403318,182.24,172.41,172.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771405402,182.24,172.41,172.4,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752771405802,3.24,172.45,172.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771406007,185.3,172.45,172.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771406392,182.06,172.45,172.41,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771406592,182.06,172.45,172.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771406798,182.06,172.45,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752771406998,182.06,172.45,172.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771407905,182.0,172.49,172.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771408102,182.0,172.49,172.45,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771408307,182.0,172.49,172.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771408502,182.0,172.49,172.47,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771408704,182.0,172.49,172.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771409407,185.22,172.52,172.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771409906,181.98,172.52,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752771410111,181.98,172.52,172.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771412399,181.98,172.52,172.51,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752771414204,5.7921,172.58,172.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771414413,185.12,172.57,172.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771414619,181.84,172.56,172.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771415120,185.02,172.56,172.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771415914,181.84,172.56,172.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752771416220,181.84,172.56,172.55,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752771416714,181.84,172.56,172.55,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1752771417098,181.84,172.56,172.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771417502,501.26,172.62,172.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771417503,184.94,172.57,172.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771417707,3.18,172.56,172.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771418807,181.76,172.57,172.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771419007,181.76,172.57,172.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771419310,3.18,172.6,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752771419512,184.9,172.59,172.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771419714,181.72,172.59,172.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771420298,181.72,172.59,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1752771420299,3.18,172.58,172.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771420609,3.85288652,172.58,172.5,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771420918,3.85288652,172.58,172.44,15.44558652]
["bitfinex-derivatives","SOLF0:USTF0",1752771420919,3.18,172.58,172.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771421214,3.18,172.58,172.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771421516,3.18,172.57,172.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771421725,3.18,172.58,172.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771422219,3.18,172.57,172.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771422515,3.18,172.56,172.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771423021,3.18,172.56,172.55,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1752771423515,3.18,172.57,172.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771423720,3.18,172.58,172.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771424016,3.18,172.57,172.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771424519,3.18,172.56,172.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771424819,3.18,172.55,172.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771425019,3.85288652,172.58,172.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771425020,181.6,172.54,172.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771425211,3.18,172.53,172.52,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752771425522,3.18,172.53,172.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771425720,181.6,172.54,172.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771426425,181.6,172.54,172.53,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752771426905,184.72,172.57,172.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771427105,184.72,172.57,172.55,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752771427311,184.72,172.57,172.55,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1752771427522,184.72,172.57,172.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771427823,184.72,172.57,172.56,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752771428016,181.54,172.57,172.56,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752771428431,181.54,172.57,172.56,12.78548652]
["bitfinex-derivatives","SOLF0:USTF0",1752771429227,181.54,172.57,172.56,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752771429420,181.54,172.57,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752771429623,181.54,172.57,172.55,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1752771429624,3.18,172.56,172.55,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1752771430123,3.18,172.55,172.54,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752771430326,3.18,172.56,172.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771430514,3.18,172.55,172.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771430822,3.18,172.56,172.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771431608,3.18,172.56,172.51,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771431925,3.18,172.55,172.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771432125,3.18,172.56,172.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771433241,184.72,172.57,172.56,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752771433524,181.54,172.57,172.56,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752771435031,181.38,172.6,172.59,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752771435319,181.38,172.6,172.59,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1752771435625,181.38,172.6,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771435928,184.56,172.6,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771436714,181.38,172.6,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771437319,181.38,172.6,172.59,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1752771437521,181.3,172.62,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771437718,184.48,172.62,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771438018,184.48,172.62,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771438217,181.3,172.62,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771439022,181.28,172.64,172.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771439426,181.28,172.64,172.63,12.78308652]
["bitfinex-derivatives","SOLF0:USTF0",1752771439631,181.28,172.67,172.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771439835,184.46,172.67,172.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771440030,184.46,172.67,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771440227,3.18,172.66,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771440733,3.18,172.66,172.63,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771440734,3.18,172.66,172.52,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752771440936,3.18,172.66,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771442024,8.9692,172.66,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752771442225,3.18,172.65,172.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771442432,3.18,172.65,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771442633,181.28,172.67,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771442634,3.18,172.64,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771443423,3.18,172.66,172.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771443634,3.18,172.66,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771443837,3.18,172.65,172.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771444137,3.18,172.66,172.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771444336,3.18,172.65,172.62,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1752771444529,181.28,172.67,172.62,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1752771444730,3.33,172.64,172.62,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1752771445034,3.33,172.64,172.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771445638,5.7893,172.66,172.63,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752771445837,3.33,172.65,172.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771446338,184.61,172.67,172.64,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752771446527,3.33,172.67,172.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771446849,181.08,172.67,172.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771447035,181.08,172.67,172.66,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752771447345,181.08,172.67,172.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771447733,184.41,172.67,172.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771448041,181.08,172.67,172.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771448430,181.08,172.67,172.66,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752771448632,3.33,172.71,172.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771448836,181.04,172.7,172.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771449042,181.04,172.7,172.69,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752771449735,181.04,172.7,172.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771450634,184.37,172.7,172.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771450839,3.33,172.69,172.64,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771451030,181.04,172.7,172.64,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771451231,3.33,172.69,172.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771451737,3.33,172.68,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1752771452045,3.33,172.68,172.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771452433,184.37,172.7,172.65,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771452745,181.04,172.7,172.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771453731,3.33,172.72,172.67,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771453732,3.33,172.72,172.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771454642,3.33,172.72,172.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771455742,3.33,172.72,172.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771456043,3.33,172.71,172.67,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771456230,3.33,172.72,172.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771456949,3.33,172.72,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752771457245,190.0169,172.73,172.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771457548,184.23,172.73,172.71,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752771457740,184.23,172.73,172.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771457942,3.33,172.72,172.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771458140,3.33,172.77,172.71,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771458360,3.33,172.75,172.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771458644,3.33,172.75,172.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771458848,3.33,172.75,172.71,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771459149,180.8,172.76,172.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771459346,3.33,172.74,172.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771459849,180.8,172.76,172.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771459850,3.33,172.75,172.73,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752771460035,3.33,172.75,172.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771460240,184.13,172.76,172.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771460543,180.8,172.76,172.73,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771460854,184.13,172.76,172.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771462344,184.13,172.76,172.64,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752771462345,3.33,172.75,172.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771462550,3.33,172.75,172.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771462736,3.33,172.74,172.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771463340,3.33,172.74,172.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771463536,180.8,172.76,172.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771463751,180.8,172.76,172.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771464345,3.33,172.75,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1752771464678,180.8,172.76,172.72,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1752771464836,3.33,172.73,172.7,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771465148,5.7868,172.74,172.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771465149,3.33,172.72,172.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771465651,3.33,172.71,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752771466153,180.58,172.72,172.71,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752771466538,3.33,172.76,172.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771466734,183.89,172.75,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752771466936,3.33,172.74,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752771467135,180.56,172.75,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752771467136,180.56,172.75,172.73,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752771467349,180.56,172.75,172.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771467553,3.33,172.74,172.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771467741,3.33,172.73,172.7,7.02288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771467946,3.33,172.72,172.71,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752771468354,3.33,172.72,172.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771468551,3.33,172.72,172.7,9.64068652]
["bitfinex-derivatives","SOLF0:USTF0",1752771468752,3.33,172.72,172.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771469947,4.33799444,172.72,172.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771470148,180.5,172.71,172.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771470351,186.2877,172.71,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752771470551,189.6177,172.71,172.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771470747,183.83,172.71,172.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771471460,3.33,172.7,172.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771472250,3.33,172.7,172.62,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771472251,3.33,172.7,172.66,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752771472449,3.33,172.69,172.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771472654,3.33,172.7,172.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771472862,9.66179873,172.76,172.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771473158,183.75,172.76,172.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752771473947,180.42,172.76,172.75,7.02288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771474551,180.42,172.76,172.75,12.80908652]
["bitfinex-derivatives","SOLF0:USTF0",1752771476048,180.42,172.76,172.75,7.02288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771476652,3.36,172.75,172.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771476855,3.36,172.74,172.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771477054,180.4,172.75,172.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771477256,3.36,172.74,172.71,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771477465,3.36,172.72,172.71,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771477647,183.76,172.72,172.71,7.10288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771478660,183.76,172.72,172.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771478853,180.4,172.72,172.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771480566,180.38,172.72,172.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771481055,183.74,172.72,172.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771481950,3.36,172.71,172.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771482256,3.36,172.7,172.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771482562,183.74,172.69,172.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771482753,183.74,172.69,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1752771482956,180.38,172.69,172.67,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771483246,13.22131039,172.76,172.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771483247,3.36,172.73,172.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771483452,180.38,172.72,172.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771483659,180.38,172.72,172.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771483848,180.38,172.72,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752771484050,3.36,172.71,172.64,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771484252,3.36,172.71,172.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771484451,5.7881,172.7,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1752771484661,3.36,172.69,172.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771485163,5.7881,172.7,172.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771485364,3.36,172.68,172.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771487564,3.36,172.68,172.67,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752771488060,5.7876,172.71,172.67,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752771488254,5.7876,172.71,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1752771488556,3.36,172.69,172.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771489169,3.36,172.72,172.68,7.10288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771489462,183.74,172.72,172.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771489668,180.38,172.72,172.71,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752771490072,183.74,172.72,172.71,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752771491258,3.36,172.71,172.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771491452,3.36,172.71,172.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771492061,3.36,172.7,172.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771492655,180.38,172.72,172.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771492869,3.36,172.71,172.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771493173,180.38,172.72,172.71,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752771493365,183.74,172.72,172.71,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752771493964,3.36,172.71,172.69,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752771494159,180.38,172.72,172.65,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771494359,3.36,172.7,172.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771494677,3.36,172.7,172.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771495671,183.74,172.72,172.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771495869,183.74,172.72,172.67,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771496071,183.74,172.72,172.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771496266,6.33179873,172.73,172.67,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771496567,3.36,172.75,172.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771496758,183.68,172.75,172.73,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752771497769,3.36,172.74,172.73,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752771499364,3.36,172.73,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1752771500574,183.68,172.75,172.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771500773,180.32,172.75,172.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771501162,180.32,172.75,172.74,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752771504377,6.33179873,172.79,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752771504575,180.24,172.79,172.78,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752771504768,183.34,172.79,172.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771505570,189.67179873,172.79,172.78,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752771505768,189.67179873,172.79,172.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771506372,183.34,172.79,172.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752771507181,183.34,172.79,172.78,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752771507968,6.33179873,172.8,172.79,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752771508176,3.1,172.81,172.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771509179,192.31589873,172.82,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752771509380,3.1,172.79,172.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771509576,180.18,172.79,172.77,7.23288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771509880,3.1,172.78,172.77,7.23288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771510084,3.1,172.78,172.77,13.01838652]
["bitfinex-derivatives","SOLF0:USTF0",1752771510278,180.18,172.79,172.77,7.23288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771510478,183.28,172.79,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752771510779,180.18,172.79,172.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771510973,3.1,172.78,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771511579,3.1,172.78,172.77,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752771511978,180.18,172.79,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752771512181,183.28,172.79,172.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771515076,180.18,172.79,172.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771515584,180.18,172.79,172.78,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752771516888,3.1,172.83,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752771517195,180.12,172.82,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771517573,180.12,172.82,172.81,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752771517778,180.12,172.82,172.81,13.01698652]
["bitfinex-derivatives","SOLF0:USTF0",1752771517978,6.33179873,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752771518189,6.33179873,172.86,172.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771518381,180.12,172.88,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771518585,180.12,172.88,172.87,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752771518782,180.12,172.88,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771518978,183.22,172.88,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771519178,183.22,172.88,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771520493,183.22,172.88,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771521485,180.12,172.88,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771521693,180.12,172.88,172.87,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752771522792,180.12,172.88,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771522996,183.22,172.88,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771523593,180.12,172.88,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771523794,183.22,172.88,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771524705,183.22,172.88,172.87,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752771524896,180.12,172.88,172.87,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752771528704,183.1,172.89,172.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771530005,180.0,172.89,172.88,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752771530610,6.33179873,172.94,172.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771530805,179.96,172.93,172.89,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771530999,179.96,172.93,172.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771531203,183.06,172.93,172.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771531704,3.1,172.96,172.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771531909,183.06,172.96,172.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771532109,3.1,172.95,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752771532308,3.1,172.95,172.93,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752771532504,3.1,172.94,172.93,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752771532695,179.96,172.96,172.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771532696,3.1,172.95,172.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771532891,3.85288652,172.92,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771533093,3.1,172.9,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771533501,8.8813,172.9,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771533706,3.1,172.88,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771533898,3.1,172.9,172.83,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771534110,3.1,172.89,172.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771534313,179.96,172.91,172.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771534709,179.96,172.91,172.9,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752771536201,183.21,172.91,172.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771536400,3.25,172.9,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771536813,5.7816,172.89,172.84,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771537012,3.25,172.87,172.86,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1752771537516,3.25,172.89,172.87,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1752771538313,3.25,172.89,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752771538506,3.25,172.89,172.88,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1752771540220,179.96,172.91,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752771540421,183.21,172.91,172.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771540817,183.21,172.91,172.9,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752771541026,179.96,172.91,172.9,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752771541632,183.21,172.91,172.9,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752771542029,183.21,172.91,172.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771542335,3.25,172.89,172.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771542932,3.25,172.89,172.88,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1752771543334,3.25,172.9,172.89,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752771543936,179.96,172.91,172.86,6.96288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771544134,3.25,172.88,172.86,6.96288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771544328,3.25,172.88,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771544530,3.25,172.9,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771544725,3.25,172.89,172.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771544930,3.25,172.9,172.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771545327,179.96,172.91,172.84,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771545328,179.96,172.91,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771545525,3.25,172.89,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771545839,3.25,172.9,172.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771546239,179.96,172.91,172.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771546240,5.7818,172.89,172.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771546439,3.25,172.87,172.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771547141,3.25,172.88,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771547741,3.25,172.88,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752771547937,5.7816,172.89,172.86,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1752771548144,3.25,172.87,172.86,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1752771548444,3.25,172.89,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771548631,3.25,172.88,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771548831,7.10288652,172.92,172.87,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752771549025,183.07,172.91,172.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771549232,183.07,172.91,172.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771549443,188.851,172.91,172.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771549832,183.07,172.91,172.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771550033,3.25,172.9,172.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771550340,179.82,172.91,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752771550644,183.07,172.91,172.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771550951,183.07,172.91,172.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771554249,3.25,172.9,172.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771554947,5.7818,172.89,172.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771555142,3.25,172.87,172.81,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771555343,3.25,172.87,172.83,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752771555344,5.7827,172.86,172.83,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752771555645,3.25,172.85,172.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771555842,3.85288652,172.88,172.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771556038,179.76,172.87,172.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771556346,179.76,172.87,172.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771556545,179.76,172.87,172.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771557142,179.76,172.87,172.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771557736,179.76,172.87,172.86,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1752771558634,3.25,172.89,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752771558947,3.25,172.89,172.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771559446,182.99,172.89,172.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771560537,189.32179873,172.89,172.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771562537,9.58179873,172.89,172.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771562739,189.28179873,172.89,172.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771563445,189.28179873,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752771563650,3.25,172.88,172.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771563946,3.25,172.86,172.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771564146,179.7,172.86,172.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752771564546,179.7,172.86,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752771564849,179.7,172.86,172.85,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752771565443,179.7,172.86,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771566252,179.7,172.86,172.85,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752771570156,182.75,172.88,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771570343,182.75,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771570744,179.64,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771571652,179.64,172.88,172.87,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752771572053,182.75,172.88,172.87,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752771572254,182.75,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771572458,189.08179873,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771573459,182.75,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771573647,189.08179873,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771573850,182.75,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771574958,189.08179873,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771575161,185.97179873,172.88,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752771575461,3.11,172.87,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771575764,9.44179873,172.87,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771575958,9.44179873,172.87,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752771575959,6.33179873,172.87,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771576256,5.7829,172.85,172.8,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771576460,3.11,172.83,172.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771577342,179.58,172.84,172.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771577544,182.69,172.84,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771577957,189.02179873,172.84,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771578354,179.58,172.84,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771578553,182.69,172.84,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771580370,188.4732,172.84,172.72,4.86694174]
["bitfinex-derivatives","SOLF0:USTF0",1752771580668,6.33179873,172.81,172.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771580856,179.54,172.8,172.79,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752771581061,179.54,172.8,172.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771581459,179.54,172.8,172.79,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752771581779,179.54,172.8,172.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771582553,179.54,172.8,172.79,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752771582756,9.44179873,172.83,172.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771583059,179.54,172.82,172.81,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752771583264,179.52,172.82,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752771583868,179.52,172.82,172.81,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752771584867,182.63,172.82,172.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771585765,3.11,172.82,172.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771585964,182.63,172.82,172.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771586362,182.61,172.82,172.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771586564,3.11,172.82,172.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771586762,185.2839,172.82,172.77,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771586962,3.11,172.81,172.77,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771587266,3.11,172.81,172.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771587863,182.61,172.81,172.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771588862,3.11,172.84,172.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771589066,179.5,172.83,172.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771589769,182.61,172.83,172.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771589971,182.59,172.83,172.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771590770,179.48,172.83,172.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771590975,182.59,172.83,172.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771592876,188.3736,172.83,172.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771593075,182.59,172.83,172.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771594471,5.7835,172.84,172.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752771594682,179.42,172.83,172.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771595174,179.42,172.85,172.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771595377,179.42,172.85,172.84,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771595578,9.56179873,172.88,172.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771595766,3.23,172.88,172.86,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771595985,182.63,172.88,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771596666,182.63,172.88,172.86,7.03288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771596667,3.23,172.87,172.86,7.03288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771597069,179.38,172.88,172.86,7.03288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771597274,179.38,172.88,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771597472,6.33179873,172.92,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771597676,6.33179873,172.94,172.91,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771597970,6.33179873,172.94,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752771597971,179.36,172.94,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752771598172,179.36,172.94,172.93,12.81278652]
["bitfinex-derivatives","SOLF0:USTF0",1752771598770,9.56179873,172.98,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771598984,179.34,172.97,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771599272,179.34,172.97,172.94,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752771599581,179.34,172.97,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771599976,182.53,172.97,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771600484,179.3,172.98,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771600776,182.53,172.98,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771601477,5.7798,172.95,172.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771601678,3.23,172.93,172.91,7.03288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771601983,179.28,172.92,172.91,7.03288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771602275,179.28,172.92,172.91,12.81378652]
["bitfinex-derivatives","SOLF0:USTF0",1752771602674,179.28,172.92,172.91,7.03288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771603491,3.23,172.91,172.89,7.03288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771603685,3.23,172.91,172.87,7.03288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771603876,3.23,172.89,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771604177,3.23,172.88,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771604379,3.23,172.87,172.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771605374,3.23,172.86,172.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771605579,3.23,172.85,172.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771605784,179.2,172.86,172.85,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752771605980,3.23,172.89,172.85,9.63578652]
["bitfinex-derivatives","SOLF0:USTF0",1752771606166,179.18,172.88,172.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771606366,3.23,172.89,172.85,9.63548652]
["bitfinex-derivatives","SOLF0:USTF0",1752771606581,10.18468525,172.93,172.8,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771606582,3.23,172.91,172.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771606780,179.18,172.91,172.88,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752771607080,182.41,172.91,172.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771607977,179.18,172.91,172.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771608172,179.18,172.91,172.9,7.03288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771609190,3.23,172.96,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771609392,179.14,172.95,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771609885,179.12,172.96,172.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771611386,3.23,172.99,172.91,7.03288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771611582,3.23,172.95,172.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771611893,3.23,172.92,172.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771612191,179.1,172.94,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771612497,179.1,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752771612793,182.33,172.94,172.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771613289,179.1,172.94,172.9,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771613485,3.23,172.92,172.9,7.03288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771613682,184.8799,172.94,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771613996,3.23,172.93,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771614497,179.1,172.94,172.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771614796,182.33,172.94,172.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771614993,3.23,172.93,172.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771615191,179.1,172.94,172.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771615386,3.23,172.92,172.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771615587,3.23,172.92,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771615893,3.23,172.93,172.89,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771616089,3.23,172.93,172.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771616289,179.1,172.94,172.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771616692,179.1,172.94,172.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771616888,179.0,172.95,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771617100,182.23,172.95,172.91,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771617293,3.23,172.94,172.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771617794,5.7805,172.93,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771617988,3.23,172.92,172.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771618387,3.23,172.92,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771618704,10.37494602,173.0,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771618705,178.98,172.93,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771618884,182.21,172.93,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771619085,3.23,172.97,172.91,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771619298,3.23,172.95,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771619904,182.17,172.95,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752771620204,3.23,172.94,172.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771620783,184.7196,172.95,172.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771621098,187.9496,172.95,172.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771621499,182.17,172.95,172.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771621796,178.92,172.95,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771621991,178.92,172.96,172.93,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771622193,178.92,172.96,172.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771622591,182.15,172.96,172.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752771622892,3.23,172.94,172.93,12.81298652]
["bitfinex-derivatives","SOLF0:USTF0",1752771624300,3.23,172.94,172.92,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771624496,3.23,172.94,172.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771624691,3.23,172.94,172.91,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771624896,3.23,172.94,172.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771625094,182.09,172.96,172.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771625293,178.92,172.96,172.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771625709,1.00652215,173.0,172.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771625894,182.03,172.99,172.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771626202,3.17,172.98,172.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771626697,3.17,172.98,172.97,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752771627402,182.03,172.99,172.98,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752771628300,178.86,172.99,172.98,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752771628499,505.6974,173.02,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752771628701,3.17,173.0,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752771628898,3.17,173.0,172.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771629105,3.17,172.98,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752771629301,3.17,172.98,172.97,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752771629802,3.17,173.0,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752771630201,3.17,173.0,172.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771630202,3.17,173.0,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752771630396,178.8,173.01,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752771630899,3.17,173.0,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752771631100,181.93,173.0,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752771631594,181.93,173.0,172.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771631595,178.76,173.0,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752771631801,178.76,173.0,172.89,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771631802,3.17,172.99,172.93,7.23288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771632189,3.17,172.99,172.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771632501,3.17,172.98,172.91,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771632694,5.7789,172.97,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752771632999,3.17,172.95,172.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771633205,178.72,172.96,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752771633407,178.72,172.96,172.95,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752771633601,3.17,172.95,172.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771633805,8.9496,172.95,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752771634006,3.17,172.94,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752771635214,3.17,172.94,172.93,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752771636306,3.17,172.95,172.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771636507,181.85,172.95,172.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771636915,181.85,172.95,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752771638413,181.85,172.95,172.94,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752771640113,178.68,172.95,172.94,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752771640321,7.33826266,173.0,172.93,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771640518,3.17,173.0,172.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771640718,178.6,173.0,172.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771640913,178.6,173.0,172.99,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752771641526,181.77,173.0,172.99,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752771641723,509.42179873,173.02,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752771641928,9.50179873,173.02,173.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771642236,181.75,173.02,173.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771642925,6.33179873,173.04,173.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771643233,16.15055316,173.06,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752771643234,178.56,173.03,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752771643426,3.17,173.02,173.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771643821,178.56,173.03,173.0,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771643822,9.50179873,173.05,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752771644035,3.17,173.03,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752771644242,3.17,173.03,173.02,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752771644533,178.54,173.04,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752771644732,178.54,173.04,173.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771645035,3.17,173.03,173.0,7.23288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771645331,3.17,173.01,173.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771645737,3.17,173.01,173.0,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752771646435,3.17,173.01,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752771646735,3.17,173.01,173.0,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752771646934,193.81859873,173.04,173.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771647121,3.17,173.03,173.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771647327,184.87179873,173.04,173.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771647525,6.33179873,173.05,173.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771647729,3.17,173.04,173.0,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771647925,3.17,173.04,173.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771648129,3.17,173.03,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752771648730,12.10859873,173.04,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752771649036,3.17,173.02,173.0,7.23288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771649235,3.17,173.01,173.0,7.23288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771649439,3.17,173.0,172.96,7.23288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771649742,3.17,173.0,172.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771650038,3.17,172.99,172.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771650540,3.17,172.99,172.98,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752771650839,8.9481,173.0,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752771651039,3.17,172.99,172.97,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752771651244,3.17,172.99,172.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771651438,3.17,172.98,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1752771651641,181.55,172.97,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1752771652038,181.55,172.97,172.96,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1752771652342,178.38,172.97,172.96,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1752771652643,181.55,172.97,172.96,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1752771653348,178.38,172.97,172.96,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1752771653536,3.17,172.98,172.97,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752771653736,181.51,172.98,172.97,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752771654747,9.62179873,173.0,172.98,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752771654935,181.63,172.99,172.98,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752771656136,181.61,172.99,172.98,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752771656739,178.32,172.99,172.98,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752771658346,178.32,172.99,172.98,12.96138652]
["bitfinex-derivatives","SOLF0:USTF0",1752771658650,3.29,173.03,173.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771658946,178.26,173.03,173.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771659137,178.26,173.03,173.02,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752771659337,178.26,173.03,172.98,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771659539,178.26,173.03,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752771659737,178.26,173.03,172.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771660143,3.29,173.02,172.96,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771660440,3.29,173.02,172.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771660649,3.29,173.02,172.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771660650,9.62179873,173.02,172.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771660845,12.10909873,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1752771661049,3.29,173.0,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1752771661250,181.53,173.0,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1752771661638,181.53,173.0,172.99,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1752771661952,178.24,173.0,172.99,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1752771662138,3.29,173.02,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752771662337,178.2,173.02,173.01,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752771662839,6.33179873,173.04,173.03,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752771663154,178.2,173.05,173.03,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752771663450,9.62179873,173.04,173.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771663652,6.33179873,173.04,173.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771663953,3.29,173.02,173.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771664156,181.47,173.02,173.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771664354,178.18,173.02,173.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771664853,178.18,173.02,173.01,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752771665546,178.18,173.02,173.01,12.96028652]
["bitfinex-derivatives","SOLF0:USTF0",1752771666550,6.33179873,173.04,173.03,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752771667051,6.33179873,173.05,173.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771667445,6.33179873,173.05,173.04,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752771667845,9.62179873,173.05,173.04,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752771668541,9.62179873,173.05,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752771668742,3.29,173.05,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752771669459,9.75317414,173.05,173.04,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752771669848,9.75317414,173.05,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752771670051,3.29,173.02,173.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771670252,3.29,173.02,173.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771670452,3.29,173.02,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752771670649,184.52124369,173.03,173.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771670854,187.81124369,173.03,173.02,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752771671246,181.35,173.03,173.02,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752771673752,178.06,173.03,173.02,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752771673955,181.35,173.03,173.02,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752771675258,3.29,173.02,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752771676257,3.29,173.02,173.01,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752771676860,184.52124369,173.03,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752771676861,178.06,173.03,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752771677053,181.35,173.03,173.02,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752771677455,178.06,173.03,173.02,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752771677965,181.35,173.03,173.02,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752771679468,178.06,173.03,173.02,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752771680063,6.46124369,173.06,173.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771680371,9.75124369,173.07,173.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771680553,3.29,173.05,173.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771680754,9.75124369,173.05,173.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771680964,3.29,173.04,172.98,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771681154,3.29,173.02,173.01,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752771681356,177.84,173.03,173.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752771682462,177.84,173.03,173.02,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752771682658,177.84,173.03,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752771682960,181.13,173.03,173.02,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752771683359,177.84,173.03,173.02,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752771684358,181.13,173.03,173.02,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752771685471,177.84,173.03,173.02,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752771686865,6.46124369,173.04,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752771687059,177.74,173.05,173.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771687265,184.20124369,173.06,173.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771687661,187.53124369,173.06,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752771687865,187.53124369,173.06,173.05,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752771688368,181.07,173.06,173.05,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752771688571,3.33,173.05,173.02,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771688872,3.33,173.05,173.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771689069,177.74,173.06,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752771689565,183.5159,173.06,173.03,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752771689870,3.33,173.04,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752771690073,3.33,173.04,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771690304,3.33,173.02,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771690461,177.7,173.03,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771690771,3.33,173.01,173.0,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752771691163,3.33,173.02,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771691576,3.33,173.02,173.01,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752771692276,177.7,173.03,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752771692576,177.7,173.03,173.02,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752771693278,3.33,173.05,173.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771693474,180.97,173.05,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771693982,177.62,173.05,173.04,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752771694280,177.62,173.05,173.04,12.92948652]
["bitfinex-derivatives","SOLF0:USTF0",1752771694860,180.95,173.05,173.02,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771695065,3.33,173.04,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771695269,177.62,173.05,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771695465,180.95,173.05,173.02,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752771695672,3.33,173.04,173.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771696076,3.33,173.04,173.03,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752771696580,177.62,173.05,173.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771696879,177.62,173.05,173.04,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752771697774,3.33,173.04,172.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771697962,3.33,173.04,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771698161,3.33,173.03,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771698379,3.33,173.03,173.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771698682,3.33,173.02,173.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771698976,3.33,173.02,173.0,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752771699478,3.85288652,173.04,173.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771699780,3.33,173.01,172.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771700178,5.7779,173.01,172.98,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752771700474,3.33,173.0,172.98,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752771700880,3.33,173.0,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771701875,9.1079,173.0,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771702581,3.33,173.0,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771702770,9.1077,173.01,173.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771703782,3.33,173.01,173.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771704079,177.5,173.03,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771704282,180.83,173.03,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771704478,18.99811039,173.04,173.01,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752771704683,177.42,173.04,173.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771704984,180.75,173.04,173.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771705573,180.75,173.04,173.03,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752771705774,177.42,173.04,173.03,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752771706486,508.86842387,173.07,173.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771706785,177.38,173.06,173.05,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752771713894,3.33,173.05,173.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771714091,177.38,173.06,173.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771714281,180.71,173.06,173.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752771714685,3.24,173.05,173.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771714895,3.24,173.05,173.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771715079,3.24,173.05,173.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771715282,3.24,173.05,173.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771715586,3.24,173.05,173.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771715784,3.24,173.03,172.91,4.85742278]
["bitfinex-derivatives","SOLF0:USTF0",1752771715988,3.24,173.01,172.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771716376,3.24,172.97,172.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771716588,177.18,172.96,172.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771716886,3.24,172.95,172.93,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752771717094,3.24,172.94,172.93,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752771717795,180.42,172.96,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752771717995,3.24,172.95,172.94,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752771718491,177.18,172.96,172.89,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771718691,177.18,172.96,172.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771719290,177.18,172.96,172.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771720088,177.18,172.96,172.95,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752771720296,177.12,172.98,172.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771720694,177.12,172.98,172.97,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1752771721599,3.24,173.02,173.0,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752771721793,177.12,173.01,173.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771722101,177.12,173.01,172.96,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771722303,3.24,173.0,172.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771722598,177.12,173.01,172.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771722793,3.24,173.0,172.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771723194,3.24,173.0,172.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771723815,3.24,172.99,172.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771724298,3.24,172.99,172.97,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752771724497,3.24,172.99,172.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771725011,3.24,172.99,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752771725303,3.24,172.99,172.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771725504,3.24,172.98,172.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771725798,3.24,172.97,172.96,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752771725987,3.24,172.96,172.93,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771726193,177.04,172.97,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752771726394,180.28,172.97,172.96,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752771727312,180.28,172.97,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752771727708,177.04,172.97,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752771727912,3.24,172.96,172.84,4.84956592]
["bitfinex-derivatives","SOLF0:USTF0",1752771728110,3.24,172.96,172.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771728315,3.24,172.96,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752771728605,3.24,172.94,172.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771728814,180.24,172.94,172.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771729606,180.24,172.94,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752771729607,3.24,172.91,172.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771729815,3.24,172.9,172.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771730408,176.98,172.9,172.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771731213,3.24,172.89,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752771731508,176.98,172.9,172.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771731896,176.98,172.9,172.89,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752771732213,3.24,172.89,172.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771732418,3.85288652,172.89,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752771732708,3.24,172.87,172.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771732909,3.24,172.86,172.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771733114,3.24,172.85,172.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771733407,3.24,172.84,172.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771733609,176.96,172.85,172.81,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771733807,176.96,172.85,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752771734015,3.24,172.84,172.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771734223,3.24,172.84,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771734415,3.24,172.84,172.79,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771734416,3.24,172.83,172.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771734601,180.2,172.85,172.79,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771734807,180.2,172.85,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771735007,180.2,172.85,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752771735217,180.2,172.85,172.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771735402,176.96,172.85,172.84,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752771736612,176.96,172.85,172.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771737718,3.24,172.84,172.82,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752771738016,176.96,172.85,172.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771738200,176.96,172.85,172.84,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752771738614,176.96,172.85,172.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771739097,176.96,172.85,172.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771739301,182.7431,172.85,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752771739610,182.7431,172.85,172.79,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771739611,3.24,172.83,172.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771741107,180.2,172.85,172.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771741307,3.24,172.84,172.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771741503,176.96,172.85,172.84,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752771742718,180.2,172.85,172.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771742917,180.2,172.85,172.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771743109,180.2,172.85,172.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771743611,176.96,172.85,172.81,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771743805,3.24,172.84,172.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771744016,3.24,172.84,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771744212,5.784,172.82,172.79,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771744523,3.21,172.84,172.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752771744731,3.21,172.84,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771745236,3.21,172.83,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771746610,8.9936,172.83,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771749313,3.21,172.81,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771749519,180.81288652,172.85,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771749520,3.21,172.83,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771749725,8.9939,172.83,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771750219,8.994,172.82,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771751422,8.9938,172.83,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771752418,176.96,172.85,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771752608,180.17,172.85,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771752808,180.17,172.85,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771752809,3.21,172.84,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771753407,3.21,172.84,172.79,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771753720,3.21,172.83,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771754115,8.9936,172.83,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771756007,5.7847,172.8,172.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771756212,3.21,172.83,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771756420,3.21,172.82,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771756715,5.7845,172.81,172.76,9.63878652]
["bitfinex-derivatives","SOLF0:USTF0",1752771757224,5.7845,172.81,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771757821,8.9945,172.81,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771758420,3.21,172.81,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771758924,8.9946,172.81,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771759123,3.21,172.81,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771759907,5.7846,172.8,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771760225,5.7846,172.8,172.76,9.63878652]
["bitfinex-derivatives","SOLF0:USTF0",1752771760226,3.21,172.83,172.78,7.13288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771760526,8.9938,172.83,172.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771760825,3.21,172.83,172.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771761016,5.7842,172.82,172.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771761325,3.21,172.83,172.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771762713,5.784,172.82,172.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771763526,5.7838,172.83,172.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771763728,176.96,172.85,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771763729,180.17,172.85,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771764626,3.21,172.84,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771764821,5.7838,172.83,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771765022,176.96,172.85,172.79,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771765320,3.21,172.84,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771765727,8.9936,172.83,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771766315,176.96,172.85,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771766316,180.17,172.85,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771766716,180.17,172.85,172.79,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771766717,185.9532,172.85,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771767622,3.21,172.92,172.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771767920,3.21,172.92,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771768136,5.7812,172.91,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771768319,5.7812,172.91,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771768817,3.21,172.92,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771769025,502.93,172.93,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771769523,5.7807,172.92,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771770228,5.781,172.91,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771771213,5.7807,172.92,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771771417,179.85,172.94,172.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771771627,176.64,172.94,172.92,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771771834,176.64,172.94,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771772722,182.4199,172.94,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771772937,3.21,173.0,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771773122,3.21,173.0,172.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771773430,8.9892,172.97,172.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771773931,8.9892,172.97,172.95,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771774132,8.9892,172.97,172.95,7.13288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771774316,503.97288652,173.01,172.93,7.13288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771774631,3.21,173.0,172.93,7.13288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771774827,3.85288652,172.99,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771775031,3.3,172.97,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752771775326,3.3,172.97,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771775532,9.0799,172.95,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771775921,5.7792,172.97,172.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771776121,5.7792,172.97,172.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771776122,9.0792,172.97,172.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771776832,5.7787,172.98,172.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771777030,500.12,173.01,172.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771777223,503.42,173.01,172.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771777526,3.3,173.0,172.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771777730,5.7789,172.97,172.95,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771777925,3.3,172.98,172.94,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771778126,3.3,172.97,172.94,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771778328,9.0792,172.97,172.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771778526,500.12,173.01,172.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771778734,3.3,172.98,172.94,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771778927,3.3,173.0,172.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771779855,5.7793,172.96,172.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771780039,9.0793,172.96,172.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771780946,9.0791,172.97,172.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771782635,5.7791,172.97,172.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771782837,176.42,172.98,172.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771783038,679.78,173.01,172.97,7.19288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771783234,679.78,173.01,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771783235,5.7779,173.0,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771783427,5.7779,173.0,172.97,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771783624,5.7779,173.0,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771783940,182.1377,173.01,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771784332,176.36,173.01,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771784533,3.3,173.0,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771784842,3.3,172.99,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771785142,3.3,173.0,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771785628,3.3,173.0,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771785629,5.7785,172.99,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771785825,5.7785,172.99,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752771785826,3.3,172.97,172.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771786224,3.3,172.97,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771786430,7.15288652,173.0,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771786637,3.3,172.99,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771786840,5.7795,172.96,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771787140,9.0795,172.96,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771787538,9.0795,172.96,172.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771787744,3.3,172.94,172.91,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771787945,3.3,172.93,172.82,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752771788133,9.0807,172.92,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771788333,176.26,172.96,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771788534,179.56,172.96,172.89,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771788735,176.26,172.96,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771789040,5.7805,172.93,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771789246,3.3,172.93,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771789546,3.3,172.92,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771789738,9.0806,172.92,172.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771789936,9.0806,172.92,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771790245,9.0806,172.92,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771790745,5.7804,172.93,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771791349,9.0804,172.93,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771792045,5.7807,172.92,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771792240,9.0807,172.92,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771792844,9.0814,172.9,172.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771793142,3.3,172.9,172.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771793743,3.85288652,172.93,172.85,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771793943,3.3,172.91,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771794346,9.0806,172.92,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771794740,176.26,172.96,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771794741,3.3,172.95,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771795350,176.26,172.96,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771795548,5.7804,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752771795751,5.7804,172.93,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771796055,5.7797,172.95,172.91,9.63358652]
["bitfinex-derivatives","SOLF0:USTF0",1752771796348,5.7797,172.95,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771796742,5.78,172.94,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771796949,5.78,172.94,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771797445,9.08,172.94,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771798134,5.78,172.94,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771798341,176.26,172.96,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771798749,499.74,173.0,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771798750,679.18,173.0,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771799039,679.18,173.0,172.89,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771799040,5.7789,172.98,172.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771799238,679.18,173.0,172.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771799440,679.18,173.0,172.89,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771799441,176.14,173.0,172.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771799851,176.14,173.0,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771800038,181.918,173.0,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771800247,176.14,173.0,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771801956,179.44,173.0,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771802149,185.2179,173.0,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771802372,176.14,173.0,172.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771802556,176.14,173.0,172.99,7.19288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771802944,3.3,173.02,173.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771803150,3.3,173.02,173.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771803354,176.08,173.04,172.99,9.63108652]
["bitfinex-derivatives","SOLF0:USTF0",1752771803559,3.3,173.03,173.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771804164,179.38,173.04,173.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752771804760,3.41,173.09,173.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771805060,179.45,173.09,173.05,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771805247,176.04,173.09,173.05,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771805445,3.41,173.05,173.03,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771805754,9.1862,173.06,173.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771805940,176.04,173.09,173.03,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771805941,3.41,173.08,173.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771806145,9.1853,173.08,173.04,9.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752771806353,9.1853,173.08,173.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771806552,3.41,173.08,173.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771806753,179.45,173.09,173.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771806954,176.04,173.09,173.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771808655,179.45,173.09,173.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771808849,185.225,173.09,173.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771809561,185.225,173.09,173.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771809956,185.225,173.09,173.05,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771809957,185.225,173.09,173.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771810457,181.815,173.09,173.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771810657,176.04,173.09,173.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771811054,9.1847,173.1,173.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771811659,3.41,173.1,173.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771812563,9.1846,173.1,173.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771813662,175.9,173.13,173.07,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771813663,9.1855,173.08,173.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771813962,9.1855,173.08,172.98,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771813963,3.41,173.07,173.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771814552,3.41,173.09,173.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771814865,9.1855,173.08,173.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771816564,5.7755,173.08,173.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771816969,180.75857967,173.13,173.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771816970,3.41,173.11,173.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771817266,3.41,173.1,173.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771817465,9.1847,173.1,173.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771817663,176.90569315,173.13,173.07,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771817864,3.41,173.09,173.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771818168,3.41,173.1,173.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771819067,5.7758,173.07,173.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771819368,3.41,173.06,173.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771819769,9.1858,173.07,173.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771820966,181.5354,173.08,173.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771821161,175.76,173.08,173.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771821357,175.76,173.08,173.06,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771821556,175.76,173.08,173.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771823972,179.17,173.08,172.98,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771824163,3.41,173.07,173.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771824464,175.76,173.08,173.03,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771824670,3.41,173.07,173.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771825070,175.76,173.08,173.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771825369,175.76,173.08,173.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771826163,179.17,173.08,173.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771826861,175.76,173.08,173.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771827570,3.41,173.1,173.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771827769,9.1847,173.1,173.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771827971,3.41,173.11,173.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771828158,3.41,173.11,173.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771828358,3.41,173.11,173.08,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752771828560,3.41,173.11,173.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771829262,5.7746,173.1,173.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771829667,9.1844,173.11,173.08,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1752771829869,5.7744,173.11,173.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771830875,9.1846,173.1,173.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771831076,3.41,173.09,173.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771831277,3.41,173.09,173.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771831578,3.41,173.09,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752771831778,3.41,173.09,173.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771832276,9.186,173.06,173.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771832475,9.186,173.06,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752771832775,9.186,173.06,173.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771833474,3.41,173.06,173.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771833679,3.41,173.03,172.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771833979,5.7784,172.99,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752771834275,178.95,173.01,172.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771834967,175.54,173.01,172.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752771835278,175.54,173.01,172.94,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771835279,3.23,172.98,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771835481,5.7792,172.97,172.86,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1752771835787,3.23,173.0,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771836171,9.0089,172.98,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771836372,7.08288652,173.0,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771836572,9.0093,172.96,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771837078,3.23,172.95,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771837581,5.7793,172.96,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771837780,9.0096,172.95,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771838381,3.23,172.99,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771838781,5.7792,172.97,172.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1752771838977,3.85288652,173.0,172.92,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771838978,3.85288652,173.0,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771839169,3.23,172.99,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771839575,5.7795,172.96,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771839777,9.0095,172.96,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771839976,9.0095,172.96,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771840477,3.23,172.96,172.92,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771840681,3.23,172.96,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771840883,9.0094,172.96,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771841083,3.23,172.98,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771841479,3.23,172.98,172.92,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771841480,3.23,172.98,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771841780,3.85288652,173.01,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771841781,3.85288652,173.01,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771841972,5.7788,172.98,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771842373,9.0088,172.98,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771842580,9.009,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771842881,3.23,172.99,172.94,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771843184,175.5,173.0,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771843380,3.23,172.99,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771843579,3.23,172.99,172.95,6.99288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771843780,9.0088,172.98,172.95,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771843970,9.0088,172.98,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771844170,9.0093,172.97,172.95,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771844376,3.23,172.96,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771844684,179.35288652,173.0,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771844685,3.23,172.99,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771844881,3.23,172.95,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771845183,179.35288652,173.0,172.92,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771845373,3.23,172.96,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771845889,5.7792,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771846587,9.0092,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771846889,9.0092,172.97,172.94,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771847188,3.23,172.96,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771847389,178.73,173.0,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771847988,175.5,173.0,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771848191,3.23,172.99,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771849883,3.23,172.99,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771850085,3.23,172.98,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771850287,3.23,172.98,172.83,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752771850288,3.23,172.96,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771850493,9.0104,172.93,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771850888,3.23,172.93,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771851093,5.7806,172.92,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771851397,3.23,172.93,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771851594,9.0104,172.93,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771851894,3.23,172.92,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771852500,3.23,172.92,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771852992,9.0114,172.9,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771853297,3.23,172.89,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771853592,3.23,172.93,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771854588,3.23,172.91,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771854788,3.23,172.9,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771854995,5.783,172.85,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771855194,3.23,172.86,172.82,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771855401,3.23,172.89,172.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771855795,9.0117,172.89,172.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771855999,3.23,172.92,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771856504,3.23,172.91,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771856796,3.23,172.88,172.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771857001,3.23,172.87,172.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771857203,3.85288652,172.92,172.85,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771857204,3.23,172.86,172.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771857700,3.23,172.86,172.83,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771857995,3.23,172.89,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771858197,3.85288652,172.9,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771858198,9.0131,172.85,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771858495,3.23,172.86,172.81,6.99288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771858698,175.38,172.87,172.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771859001,3.23,172.85,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771859198,3.23,172.86,172.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771859502,175.38,172.87,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771859503,3.23,172.85,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771859691,175.38,172.87,172.81,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771859891,3.23,172.85,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771860395,3.23,172.87,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771860600,3.23,172.86,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771860801,175.34,172.88,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771861004,3.23,172.85,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771861208,175.34,172.88,172.81,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771861408,3.23,172.87,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771861697,5.7825,172.87,172.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771861901,9.0125,172.87,172.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771862500,9.0127,172.86,172.83,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771862701,9.0127,172.86,172.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771863086,9.013,172.85,172.83,6.99288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771863293,9.013,172.85,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771863695,3.23,172.85,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771863989,5.7828,172.86,172.83,9.63648652]
["bitfinex-derivatives","SOLF0:USTF0",1752771863990,3.23,172.86,172.83,9.63648652]
["bitfinex-derivatives","SOLF0:USTF0",1752771864197,9.0124,172.87,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752771864501,5.7824,172.87,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752771864703,5.7824,172.87,172.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771865302,3.85288652,172.91,172.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771865303,3.22,172.91,172.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771865601,175.32,172.92,172.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771865801,5.7811,172.91,172.88,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752771865993,5.7811,172.91,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752771866194,5.7811,172.91,172.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771866506,3.22,172.93,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771867508,3.22,172.93,172.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771867693,5.7808,172.92,172.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771868791,675.06,172.94,172.91,7.08288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771869002,175.32,172.94,172.93,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771869206,175.32,172.94,172.93,7.08288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771869411,8.9994,172.96,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771869788,3.22,172.96,172.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771870089,175.28,172.97,172.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771870289,3.22,172.95,172.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771870508,3.22,172.96,172.83,4.44483739]
["bitfinex-derivatives","SOLF0:USTF0",1752771870691,3.22,172.96,172.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771871095,5.7805,172.93,172.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771871301,3.22,172.93,172.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771871497,3.22,172.95,172.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771871697,178.5,172.97,172.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771871894,175.28,172.97,172.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771872101,175.28,172.97,172.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771872304,5.7803,172.93,172.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771872500,9.0003,172.93,172.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771873104,5.781,172.91,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771873312,9.001,172.91,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771873900,9.001,172.91,172.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771874098,3.22,172.9,172.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771874295,9.0013,172.9,172.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771874695,5.7813,172.9,172.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771874895,5.7811,172.91,172.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771875110,175.2,172.92,172.86,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771875311,3.22,172.91,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771875609,9.0012,172.91,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771875809,3.22,172.9,172.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771876014,3.22,172.9,172.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771876912,5.7811,172.91,172.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771877208,9.0011,172.91,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771878198,3.22,172.91,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771878397,180.9806,172.92,172.91,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1752771878398,175.2,172.92,172.91,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1752771879908,3.22,172.95,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752771880216,175.14,172.96,172.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771880404,5.7794,172.96,172.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771881503,180.919,172.97,172.94,7.08288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771881812,180.919,172.97,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771882118,184.139,172.97,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771882410,180.919,172.97,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771882608,175.14,172.97,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771883009,175.14,172.97,172.96,12.86218652]
["bitfinex-derivatives","SOLF0:USTF0",1752771883207,3.22,173.01,172.96,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771883518,5.7782,173.0,172.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771883712,175.08,173.01,172.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771883898,3.22,173.0,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771884102,3.22,172.97,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771884312,3.22,173.0,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771884814,5.7791,172.97,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771885415,175.08,173.01,172.94,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771885416,3.22,173.0,172.94,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771885617,175.04,173.01,172.96,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771885815,178.26,173.01,173.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771886315,3.22,173.0,172.96,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771886614,175.04,173.01,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771886615,5.7789,172.97,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771886813,3.22,172.96,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771887020,3.22,172.96,172.93,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752771887316,8.9995,172.96,172.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771887716,8.9995,172.96,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771887903,175.02,172.97,172.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771888103,175.02,172.97,172.92,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771888305,5.7795,172.96,172.93,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752771888505,5.7795,172.96,172.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771888804,5.7795,172.96,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771889513,8.9995,172.96,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771889718,5.78,172.94,172.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771890113,3.22,172.96,172.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771890415,3.22,172.98,172.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771890720,174.96,172.97,172.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771890921,183.9591,172.97,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771891413,3.22,172.96,172.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771891806,178.18,172.97,172.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771892006,178.18,172.97,172.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771892225,178.18,172.97,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771892408,3.22,172.96,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771893215,8.9993,172.96,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771893822,5.7793,172.96,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771895021,180.7391,172.97,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771895214,180.7391,172.97,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752771895415,184.0291,172.97,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771896120,9.0697,172.95,172.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771898223,5.7797,172.95,172.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771898621,5.7794,172.96,172.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771899218,3.29,173.0,172.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771899515,174.84,172.99,172.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771900110,3.29,172.98,172.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771900312,3.29,172.98,172.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771900507,3.29,172.96,172.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771900711,3.85288652,172.93,172.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771900926,3.29,172.92,172.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771901108,7.14288652,172.9,172.74,4.84522798]
["bitfinex-derivatives","SOLF0:USTF0",1752771901313,7.14288652,172.9,172.82,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771901314,3.29,172.88,172.82,3.85288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771901530,3.29,172.88,172.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771901825,174.82,172.89,172.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771902412,178.11,172.89,172.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771902815,174.82,172.89,172.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771903215,174.82,172.89,172.88,12.86478652]
["bitfinex-derivatives","SOLF0:USTF0",1752771903411,174.8,172.92,172.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771903613,178.11,172.93,172.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771903813,174.82,172.93,172.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771904225,174.82,172.93,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1752771904629,174.82,172.93,172.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771905022,174.82,172.93,172.92,7.08288652]
["bitfinex-derivatives","SOLF0:USTF0",1752771906830,174.82,172.93,172.92,12.86348652]
["bitfinex-derivatives","SOLF0:USTF0",1752771907132,174.82,172.93,172.92,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752771907519,174.82,172.93,172.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771909229,174.82,172.93,172.92,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752771909730,178.05,172.98,172.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771910424,174.76,172.98,172.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771910616,174.76,172.98,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771910821,174.76,172.98,172.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771911027,178.05,172.98,172.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771911420,174.76,172.98,172.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771911727,3.29,172.97,172.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771912030,5.7802,172.94,172.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771912229,3.29,172.97,172.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771912921,3.29,172.97,172.91,6.24261688]
["bitfinex-derivatives","SOLF0:USTF0",1752771913121,3.29,172.97,172.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771913523,9.0694,172.96,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771913723,183.7494,172.96,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771914944,5.7797,172.95,172.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771915330,5.78,172.94,172.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771915532,9.07,172.94,172.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771916036,3.29,172.94,172.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771916539,177.97,172.96,172.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771916726,174.64,172.95,172.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771917032,9.63712237,173.04,172.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771917235,174.64,173.01,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771917428,9.0685,172.99,172.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771917623,3.29,173.0,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771917832,3.29,173.0,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771918019,5.7789,172.98,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771918225,3.29,172.95,172.91,6.24261688]
["bitfinex-derivatives","SOLF0:USTF0",1752771918424,3.29,172.94,172.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771918629,180.3991,172.97,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771918925,174.62,172.97,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771919426,174.62,172.97,172.93,6.24261688]
["bitfinex-derivatives","SOLF0:USTF0",1752771919633,174.62,172.97,172.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771920330,180.399,172.97,172.94,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752771920737,180.399,172.97,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752771920937,180.399,172.97,172.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771921138,3.29,172.96,172.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771921338,3.29,172.96,172.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771922136,3.29,172.94,172.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771922332,5.7797,172.95,172.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771922638,5.7795,172.96,172.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771922937,3.29,172.95,172.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771923139,9.0702,172.94,172.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771923727,3.29,172.94,172.9,6.24261688]
["bitfinex-derivatives","SOLF0:USTF0",1752771923924,3.29,172.94,172.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752771924544,3.29,172.96,172.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771924842,5.7798,172.95,172.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771925336,8.8902,172.94,172.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771925843,8.8897,172.95,172.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771926141,8.8897,172.95,172.9,6.24261688]
["bitfinex-derivatives","SOLF0:USTF0",1752771926142,3.11,172.94,172.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771926642,8.89,172.94,172.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771926943,5.7797,172.95,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752771927143,8.8897,172.95,172.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771928036,5.78,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752771928236,8.89,172.94,172.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771929847,8.8904,172.93,172.91,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1752771930048,8.8904,172.93,172.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771930446,174.62,172.97,172.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771930447,3.11,172.95,172.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771930848,8.8896,172.95,172.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771931546,8.8902,172.94,172.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771931951,5.7808,172.92,172.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771932151,3.11,172.95,172.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771932353,174.46,172.95,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752771932553,174.46,172.95,172.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771932554,180.2398,172.95,172.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771932942,180.2396,172.95,172.92,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1752771933150,180.2396,172.95,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752771933351,180.2396,172.95,172.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771933751,180.2396,172.95,172.91,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771933752,5.7799,172.94,172.91,10.03766525]
["bitfinex-derivatives","SOLF0:USTF0",1752771933947,3.11,172.94,172.91,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771934261,3.11,172.94,172.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771934648,8.8901,172.94,172.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771935059,5.781,172.91,172.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771935362,8.891,172.91,172.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771935653,3.11,172.91,172.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771935854,3.11,172.89,172.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771936054,8.8925,172.87,172.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771936358,3.11,172.87,172.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771936657,3.11,172.84,172.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771937143,5.784,172.82,172.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771937465,3.11,172.84,172.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771937659,5.7839,172.83,172.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771938255,3.11,172.84,172.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771938965,3.11,172.83,172.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771939151,5.7846,172.81,172.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771939353,3.11,172.82,172.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771939552,3.11,172.82,172.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771939757,174.42,172.88,172.78,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771939966,3.11,172.82,172.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771940167,174.42,172.83,172.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771940354,8.8948,172.8,172.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771940555,5.7848,172.8,172.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771941663,8.8948,172.8,172.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771942260,5.7856,172.77,172.76,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771942459,174.42,172.83,172.76,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771942460,3.11,172.78,172.76,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771942659,5.7852,172.79,172.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771943554,5.7853,172.78,172.76,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771943758,4.25686525,172.82,172.74,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771943957,8.8954,172.78,172.74,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771944160,8.8954,172.78,172.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771944360,5.7854,172.78,172.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771944555,5.7854,172.78,172.66,185.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752771944556,5.785,172.79,172.76,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771944757,8.895,172.79,172.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771945058,5.785,172.79,172.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771946365,3.11,172.82,172.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771946564,174.42,172.83,172.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771946758,177.53,172.83,172.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771946969,174.42,172.83,172.8,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771947156,174.42,172.83,172.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771947556,177.53,172.83,172.8,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771947762,3.11,172.81,172.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771947962,5.7846,172.8,172.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771948168,8.8946,172.8,172.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771948360,8.8946,172.8,172.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771948567,8.8946,172.8,172.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771949671,3.11,172.8,172.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771949876,3.11,172.79,172.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771950177,4.25686525,172.82,172.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771950369,4.25686525,172.82,172.76,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771950673,3.11,172.8,172.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771951076,3.11,172.8,172.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771951465,174.36,172.82,172.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771951663,3.11,172.79,172.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771951864,174.36,172.82,172.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771951865,3.11,172.78,172.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771952069,3.11,172.78,172.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771952669,3.11,172.77,172.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771952874,8.8959,172.77,172.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771953664,5.7859,172.77,172.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771953871,178.61686525,172.82,172.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771953872,3.11,172.81,172.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771954062,3.11,172.81,172.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752771954265,3.11,172.83,172.79,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771954474,174.36,172.84,172.79,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771954674,3.19,172.85,172.81,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771954871,5.7835,172.84,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771955071,3.19,172.85,172.81,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771955275,3.19,172.84,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771955881,5.784,172.82,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771956377,8.974,172.82,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771957166,5.7846,172.8,172.79,7.52686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771957373,3.19,172.8,172.76,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771957571,3.19,172.8,172.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771958070,4.25686525,172.85,172.76,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771958071,3.19,172.82,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771958276,3.19,172.81,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771959081,3.19,172.81,172.7,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771959082,3.19,172.84,172.78,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771959278,3.19,172.84,172.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771960383,3.19,172.84,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771960579,5.7844,172.81,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771960774,3.19,172.84,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771961072,3.19,172.84,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771961581,5.784,172.83,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771962780,8.974,172.83,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771963301,5.784,172.83,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771963475,5.784,172.83,172.82,7.52686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771964582,174.36,172.86,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771964889,174.36,172.86,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771965586,183.3326,172.86,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771965892,174.36,172.86,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771966093,180.1426,172.86,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771966585,183.3326,172.86,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771966785,180.1426,172.86,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771968078,174.36,172.86,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771968278,174.22,172.9,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771968481,5.7817,172.89,172.86,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771968687,174.22,172.9,172.88,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771968884,174.22,172.9,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771971679,174.14,172.94,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771971883,177.33,172.94,172.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771972083,174.14,172.94,172.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771972497,179.92,172.94,172.91,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752771972696,174.14,172.94,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771973695,177.31,172.98,172.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771974297,3.19,172.97,172.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771974587,174.12,172.98,172.94,7.52686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771974588,3.19,172.96,172.94,7.52686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771975388,174.12,172.98,172.91,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771975591,3.19,172.95,172.87,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771975805,3.19,172.93,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771975997,3.19,172.93,172.87,13.30886525]
["bitfinex-derivatives","SOLF0:USTF0",1752771976194,3.19,172.93,172.87,10.03886525]
["bitfinex-derivatives","SOLF0:USTF0",1752771976494,5.7808,172.92,172.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771976694,3.19,172.93,172.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771976901,174.08,172.94,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771977104,174.08,172.94,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771977310,3.19,172.93,172.87,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771977603,3.19,172.93,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771977799,8.971,172.91,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771977990,8.971,172.91,172.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771978193,3.19,172.93,172.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771978504,174.08,172.94,172.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771978714,177.27,172.94,172.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771979096,174.08,172.94,172.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771979493,183.0503,172.94,172.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771980708,177.27,172.94,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771981197,177.27,172.94,172.9,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771981397,3.19,172.93,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771981804,3.19,172.9,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771982000,174.08,172.94,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771982206,3.19,172.92,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771982504,174.08,172.94,172.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771982711,3.19,172.93,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771982893,5.7807,172.92,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771983207,5.7807,172.92,172.88,10.03876525]
["bitfinex-derivatives","SOLF0:USTF0",1752771983208,174.08,172.94,172.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771983403,8.9707,172.92,172.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771983606,174.08,172.94,172.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771983607,177.27,172.94,172.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771983902,174.08,172.94,172.9,7.52686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771984098,3.19,172.97,172.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771984295,173.98,172.96,172.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771984498,177.17,172.96,172.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752771984696,177.17,172.96,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771984697,173.98,172.96,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771985109,173.98,172.96,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771987014,177.11,172.96,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771988615,173.98,172.96,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771989716,500.08,172.99,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771990020,674.0,172.99,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771990513,173.92,172.99,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771990719,173.9,172.99,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771993226,3.13,172.98,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771993410,3.13,172.97,172.95,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771993725,8.9087,172.98,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771995720,3.13,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771996611,5.7789,172.98,172.95,10.03646525]
["bitfinex-derivatives","SOLF0:USTF0",1752771996918,8.9089,172.98,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771997110,179.6784,172.99,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771997419,173.9,172.99,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771997722,3.13,172.98,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771997906,173.9,172.99,172.95,7.60686525]
["bitfinex-derivatives","SOLF0:USTF0",1752771998223,178.15686525,172.99,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771998411,3.13,172.94,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771998812,8.9095,172.96,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771999125,8.9095,172.96,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771999620,3.13,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752771999918,173.8,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772001613,176.93,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772002322,173.8,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772003124,173.8,172.97,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752772003325,173.8,172.97,172.96,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752772003706,5.7782,173.0,172.96,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752772003906,5.7782,173.0,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772004112,8.9082,173.0,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772004314,8.9082,173.0,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772004619,179.5577,173.01,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772004810,182.6877,173.01,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772005816,179.5577,173.01,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772006623,3.13,173.06,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772006809,176.89,173.05,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772007015,3.13,173.04,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772007218,8.9072,173.03,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772007426,3.13,173.04,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772007725,3.13,172.99,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772007924,3.13,172.99,172.97,7.60686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772008121,3.13,173.03,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772008423,173.74,173.02,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772008615,173.74,173.03,173.0,7.60686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772008815,3.13,173.02,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772009019,8.9075,173.02,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772009215,173.74,173.03,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772009524,182.6471,173.03,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772010126,179.5171,173.03,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772010326,173.74,173.03,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772011021,3.13,173.02,173.0,7.60686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772011320,3.13,173.01,172.98,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772011511,3.13,173.0,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772011717,3.13,172.99,172.98,7.60686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772012111,173.74,173.03,172.98,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772012325,3.13,173.0,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772012619,173.74,173.03,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772012620,5.7774,173.02,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772012827,3.13,173.01,172.98,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772013325,173.74,173.03,172.98,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772013525,176.87,173.03,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772013731,173.74,173.03,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772014231,3.13,173.06,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772014421,499.82,173.07,173.04,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772014626,673.5,173.07,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772015727,5.7752,173.09,173.06,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752772016025,4.25686525,173.12,173.04,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772016026,176.82,173.08,173.04,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772016241,176.82,173.08,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772016242,3.14,173.07,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772016624,179.4555,173.08,173.05,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752772016834,173.68,173.08,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772017235,173.68,173.08,173.07,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752772017733,173.68,173.08,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772019627,176.82,173.08,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752772019824,176.82,173.08,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772020025,176.82,173.08,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752772020224,182.5953,173.08,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772020429,173.68,173.08,173.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772020631,3.14,173.07,173.01,7.62686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772020833,5.7778,173.01,172.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772021035,176.74,173.01,172.95,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772021233,176.74,173.01,172.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772021424,176.74,173.01,172.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772021735,173.6,173.02,172.99,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772022030,176.74,173.05,172.93,4.47537208]
["bitfinex-derivatives","SOLF0:USTF0",1752772022229,173.6,173.04,172.9,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772022418,3.14,173.01,173.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772023229,5.7774,173.02,173.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772023431,8.9174,173.02,173.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772023630,182.5169,173.04,172.97,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772023824,182.5169,173.04,173.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772024124,3.14,173.03,173.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772024324,3.14,173.05,172.99,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772024521,176.74,173.05,173.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772024726,182.5164,173.05,173.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772024936,176.74,173.05,173.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772025832,173.6,173.05,173.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772026421,3.14,173.04,173.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772026627,3.14,173.03,173.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772027235,3.14,173.04,173.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772027433,5.7771,173.03,173.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772027634,173.6,173.05,173.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772027830,3.14,173.04,173.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772028026,3.14,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752772028232,3.14,173.04,173.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772028427,173.6,173.05,173.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772028741,173.6,173.05,173.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772028928,176.74,173.05,173.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772029129,5.7771,173.03,172.99,10.03486525]
["bitfinex-derivatives","SOLF0:USTF0",1752772029335,3.14,173.02,173.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772029636,179.3765,173.05,173.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772029842,173.6,173.05,173.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772030141,3.14,173.05,173.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772030441,3.14,173.05,173.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772032933,176.68,173.09,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772033133,3.14,173.08,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772033744,3.14,173.08,173.0,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772033745,5.7758,173.07,173.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772033940,3.14,173.08,173.01,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772034143,3.14,173.08,173.04,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752772034331,3.14,173.06,173.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772035244,8.9159,173.06,173.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772036348,5.7764,173.05,173.03,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752772036553,8.9164,173.05,173.03,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752772036840,3.14,173.04,173.02,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752772037044,3.14,173.08,173.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772037737,5.776,173.06,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752772037937,5.776,173.06,173.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772038241,8.916,173.06,173.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772038639,3.14,173.06,173.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772038839,5.7757,173.07,173.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772039035,8.9157,173.07,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772039445,8.9157,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752772039446,8.9161,173.06,173.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772040249,3.14,173.04,173.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772040446,3.14,173.02,172.99,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1752772040647,3.14,173.01,173.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772041334,3.14,173.02,172.98,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772041645,3.14,173.02,173.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772042449,8.9173,173.02,173.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772042648,3.14,173.01,172.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772042839,3.14,173.03,172.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772043040,5.7778,173.01,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752772043242,8.9178,173.01,172.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772043442,8.9178,173.01,172.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772043640,8.9178,173.01,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752772044048,8.9178,173.01,173.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772044250,5.7782,173.0,172.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772044440,8.9182,173.0,172.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772044637,3.14,173.0,172.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772045638,8.918,173.0,172.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772046639,4.25686525,173.04,172.97,10.03566525]
["bitfinex-derivatives","SOLF0:USTF0",1752772046640,3.31,172.98,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772046949,3.31,172.96,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772047252,3.31,172.96,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772047642,5.7792,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772048650,9.0894,172.96,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772048845,3.31,172.96,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772049656,9.0891,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772050355,3.31,172.95,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772050560,3.31,172.94,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772050750,173.48,172.99,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772050751,3.31,172.98,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772050949,9.0897,172.95,172.92,13.38726525]
["bitfinex-derivatives","SOLF0:USTF0",1752772051148,3.31,172.94,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772051463,9.09,172.94,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772051659,3.31,172.94,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772051960,3.31,172.96,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772052152,9.0906,172.93,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772053061,3.31,172.95,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772053257,3.31,172.96,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772053649,9.0897,172.95,172.92,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752772053862,3.31,172.95,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772054552,3.31,173.01,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772054753,3.31,172.99,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772055155,9.0893,172.97,172.94,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772055355,3.31,172.97,172.93,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772055662,3.31,172.99,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772056050,3.31,172.99,172.93,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772056251,3.31,172.99,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772056450,177.73686525,173.0,172.93,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772056652,5.7785,172.99,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752772056847,9.0885,172.99,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752772057051,173.48,173.0,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772057259,5.7786,172.99,172.95,10.03636525]
["bitfinex-derivatives","SOLF0:USTF0",1752772057466,9.0886,172.99,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772057765,9.0886,172.99,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772058068,9.0886,172.99,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772060267,9.0888,172.98,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772060562,3.31,172.99,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772060759,3.31,173.0,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772060954,3.31,172.98,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772061358,5.7792,172.97,172.93,10.03706525]
["bitfinex-derivatives","SOLF0:USTF0",1752772061561,3.31,172.96,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772062357,3.31,172.98,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772062558,177.69686525,172.99,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772062559,3.31,172.96,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772062764,5.7819,172.89,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772062960,3.31,172.88,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772063262,3.31,172.88,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772063466,4.25686525,172.91,172.79,4.83312393]
["bitfinex-derivatives","SOLF0:USTF0",1752772063668,4.25686525,172.91,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772063669,3.31,172.9,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772063866,3.31,172.9,172.84,7.60686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772064062,3.31,172.9,172.86,10.03916525]
["bitfinex-derivatives","SOLF0:USTF0",1752772064263,3.31,172.9,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772064464,9.0912,172.91,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772065169,9.0912,172.91,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772065465,9.0912,172.91,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772065770,182.5507,172.92,172.88,10.03876525]
["bitfinex-derivatives","SOLF0:USTF0",1752772065959,9.0907,172.92,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772066360,5.7807,172.92,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772066868,9.0911,172.91,172.88,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772067063,9.0911,172.91,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772067859,3.31,172.91,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772068369,3.31,172.92,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772068675,9.0909,172.92,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772069376,5.781,172.91,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772069667,9.091,172.91,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772070164,9.0913,172.9,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772070374,9.0913,172.9,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752772070560,9.0913,172.9,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772070758,5.7816,172.89,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752772070959,177.69686525,172.93,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772070960,4.25686525,172.91,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772071160,3.31,172.88,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772071358,9.0924,172.87,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772071554,3.31,172.86,172.82,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772071770,173.44,172.88,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772071959,173.44,172.88,172.85,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752772072159,176.75,172.88,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772072474,173.44,172.88,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772072763,182.5312,172.91,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772072964,5.7817,172.89,172.86,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772073171,9.0917,172.89,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772074180,5.7814,172.9,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772074366,9.0914,172.9,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752772074571,3.31,172.9,172.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772075271,9.2016,172.89,172.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772075572,3.42,172.88,172.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772075773,3.42,172.9,172.85,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772075964,9.2015,172.9,172.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772076164,9.2015,172.9,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752772076362,9.2015,172.9,172.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772076562,9.2018,172.89,172.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772076968,176.86,172.91,172.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772077166,182.641,172.91,172.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772077962,5.781,172.91,172.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772078266,5.7814,172.9,172.87,10.03906525]
["bitfinex-derivatives","SOLF0:USTF0",1752772078566,3.42,172.89,172.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772078764,182.6214,172.9,172.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772078963,179.2014,172.9,172.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772080274,3.42,172.96,172.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772080474,173.42,172.95,172.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772080776,5.7805,172.93,172.9,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1752772080975,3.42,172.94,172.89,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772081366,5.7809,172.92,172.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772081960,3.42,172.98,172.91,7.38686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772082165,173.4,172.97,172.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772082364,3.42,172.96,172.93,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772082577,9.1999,172.95,172.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772083464,179.1792,172.97,172.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772083681,179.1792,172.97,172.9,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772083682,173.4,172.97,172.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772084066,499.68,172.99,172.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772084380,173.38,173.01,172.98,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752772084575,3.42,173.02,172.99,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772084776,176.8,173.02,173.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772085275,3.42,173.01,173.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772085575,9.1976,173.01,173.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772085878,173.38,173.02,172.99,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772086072,173.38,173.02,173.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772088477,182.5773,173.02,173.0,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772088684,3.42,173.0,172.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772088981,3.42,172.99,172.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772089183,3.42,172.99,172.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772089383,9.1979,173.0,172.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772089585,173.38,173.02,172.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772090279,182.5774,173.02,172.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772090674,179.1574,173.02,172.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772090879,173.38,173.02,173.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772091870,176.8,173.02,173.0,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772092082,3.42,173.01,172.98,10.03536525]
["bitfinex-derivatives","SOLF0:USTF0",1752772092288,3.42,173.01,172.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772092783,3.42,173.0,172.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772093172,5.7779,173.01,172.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772093369,176.8,173.02,173.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772093583,173.38,173.02,173.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772094573,176.8,173.02,173.0,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772094775,179.1575,173.02,173.0,7.38686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772094977,173.38,173.02,173.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772096792,179.1573,173.02,173.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772096989,173.38,173.02,173.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772097486,173.38,173.02,173.01,7.38686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772097892,173.38,173.02,173.01,13.16446525]
["bitfinex-derivatives","SOLF0:USTF0",1752772098484,173.26,173.05,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752772098688,173.26,173.05,173.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772099092,176.68,173.05,173.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772099301,182.4563,173.05,173.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772099483,182.4563,173.05,172.92,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752772099484,3.42,173.04,172.92,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752772099684,3.42,173.04,173.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772099895,173.26,173.05,173.01,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772100088,173.26,173.05,173.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772101187,5.7761,173.06,173.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772101384,182.4361,173.06,173.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772101690,173.24,173.06,173.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772102591,173.24,173.06,173.05,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1752772102783,173.24,173.06,173.05,13.16316525]
["bitfinex-derivatives","SOLF0:USTF0",1752772103279,9.1947,173.1,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752772103494,173.22,173.08,173.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772104190,1.00578035,173.11,173.07,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772104488,3.42,173.12,173.09,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772104489,173.22,173.12,173.09,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772104692,3.38,173.18,173.11,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772104996,173.2,173.17,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772105295,5.7726,173.16,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772105493,176.58,173.17,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772105689,182.3525,173.17,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772105892,182.3525,173.17,173.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772106190,3.38,173.2,173.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772106401,173.2,173.19,173.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772106790,173.2,173.19,173.16,0.03741022]
["bitfinex-derivatives","SOLF0:USTF0",1752772106994,3.38,173.17,173.16,3.35741022]
["bitfinex-derivatives","SOLF0:USTF0",1752772107696,9.1523,173.17,173.16,3.35741022]
["bitfinex-derivatives","SOLF0:USTF0",1752772108395,9.1539,173.13,173.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772108795,3.38,173.13,173.1,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772108999,3.38,173.13,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772109293,3.38,173.12,173.08,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772109496,3.38,173.11,173.08,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772109708,3.38,173.13,173.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772109996,3.38,173.12,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772110188,3.38,173.13,173.07,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772110394,5.7747,173.1,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772110593,176.5,173.1,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772110801,3.38,173.09,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772111292,3.38,173.08,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772111594,9.1551,173.09,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772111787,3.38,173.09,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772111984,173.12,173.1,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772112285,0.04397961,173.11,173.09,7.57686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772112599,0.04397961,173.11,173.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772112897,178.8941,173.12,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772113099,178.93595819,173.12,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772114397,173.16185819,173.12,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772115095,178.93575819,173.12,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772115695,173.16185819,173.12,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772116194,173.16185819,173.12,173.11,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772116497,173.16185819,173.12,173.11,7.57686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772117091,0.04185819,173.12,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772118292,0.04185819,173.12,173.11,13.35116525]
["bitfinex-derivatives","SOLF0:USTF0",1752772119499,0.04185819,173.12,173.11,7.57686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772120688,0.04185819,173.12,173.11,13.35116525]
["bitfinex-derivatives","SOLF0:USTF0",1752772121491,0.04185819,173.12,173.11,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752772121696,0.04185819,173.12,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772122109,3.42185819,173.12,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772123192,0.04185819,173.12,173.11,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752772124195,0.04185819,173.12,173.11,13.35116525]
["bitfinex-derivatives","SOLF0:USTF0",1752772124496,173.08,173.17,173.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772124895,173.08,173.17,173.16,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752772125093,173.02,173.21,173.16,7.57686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772125293,173.02,173.21,173.1,4.25686525]
["bitfinex-derivatives","SOLF0:USTF0",1752772125294,176.4,173.21,173.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772125603,3.38,173.31,173.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772125905,499.26,173.37,173.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772125906,3.38,173.26,173.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1752772126112,3.38,173.26,173.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772126304,3.38,173.26,173.25,0.03960642]
["bitfinex-derivatives","SOLF0:USTF0",1752772126706,3.38,173.26,173.25,3.35960642]
["bitfinex-derivatives","SOLF0:USTF0",1752772127010,9.1493,173.26,173.25,0.03960642]
["bitfinex-derivatives","SOLF0:USTF0",1752772127210,9.1493,173.26,173.03,24.8816184]
["bitfinex-derivatives","SOLF0:USTF0",1752772127211,3.38,173.26,173.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772127605,3.38,173.24,173.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772127907,0.04248256,173.27,173.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772128823,3.38,173.25,173.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772129203,9.1496,173.25,173.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772129902,5.7699,173.24,173.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772130214,3.38,173.26,173.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772130806,0.0393654,173.25,173.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772131208,3.38,173.22,173.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772131410,0.0393654,173.25,173.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772131610,3.38,173.23,173.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772132909,9.1503,173.23,173.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772133502,3.38,173.21,173.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772133698,3.38,173.21,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752772133905,5.7721,173.18,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772134104,9.1521,173.18,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772134816,3.38,173.18,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772135110,5.80875225,173.19,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772135311,8.98875225,173.19,173.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772135609,8.98875225,173.19,173.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772135806,3.18,173.18,173.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772136414,8.9519,173.18,173.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772136814,3.18,173.18,173.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772137320,3.21705225,173.19,173.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772138618,8.98865225,173.19,173.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772139008,3.18,173.17,173.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772139208,3.18,173.16,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772139514,3.18,173.15,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772140302,8.99471943,173.16,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772140715,3.18,173.15,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772141019,8.9529,173.15,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772142109,5.81471943,173.16,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772142418,8.99471943,173.16,173.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772142716,8.9531,173.15,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772142917,8.9531,173.15,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772143123,0.04201943,173.16,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772143326,3.18,173.15,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772143514,3.18,173.15,173.1,6.2204046]
["bitfinex-derivatives","SOLF0:USTF0",1752772143515,3.18,173.15,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772143714,3.18,173.14,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772143915,3.18,173.14,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772144119,3.18,173.13,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772144419,3.18,173.13,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772144619,8.9538,173.13,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752772144923,3.18,173.13,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772145117,8.9533,173.14,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772145319,5.7733,173.14,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772145523,6.2204046,173.17,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772145818,3.18,173.13,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772146024,8.9535,173.14,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772146222,172.9,173.19,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772146408,3.18,173.18,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772146614,0.04205681,173.15,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772147126,0.04205681,173.15,173.09,6.2204046]
["bitfinex-derivatives","SOLF0:USTF0",1752772147424,0.04205681,173.15,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772148928,3.22205681,173.15,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772149329,0.04205681,173.15,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772150923,3.22205681,173.15,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772151439,0.04205681,173.15,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772153435,0.04205681,173.15,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772153635,3.18,173.13,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772154029,3.18,173.11,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772154837,8.9543,173.11,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772155039,3.18,173.1,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772155443,8.99834898,173.12,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772155643,3.18,173.11,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772156648,0.04424898,173.12,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772156845,0.04424898,173.12,173.11,7.45631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772157043,5.7727,173.16,173.11,13.23041265]
["bitfinex-derivatives","SOLF0:USTF0",1752772157341,8.9527,173.16,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772157544,0.03784241,173.13,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772158454,3.21784241,173.13,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772158646,3.21784241,173.13,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752772158647,3.18,173.12,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772158840,3.18,173.12,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772159043,0.03784241,173.13,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772159248,3.21784241,173.13,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772159641,0.03784241,173.13,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772159852,3.18,173.12,173.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772160051,3.18,173.12,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772160248,8.9545,173.11,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772160854,3.18,173.11,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772161251,5.81159666,173.12,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772161444,8.99159666,173.12,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772161644,8.99159666,173.12,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772161957,8.99159666,173.12,173.06,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772161958,3.18,173.11,173.07,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752772162155,3.18,173.11,173.08,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772162358,0.03749666,173.12,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772162649,3.18,173.12,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772162852,3.18,173.11,173.08,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772163046,3.18,173.11,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772163246,3.18,173.11,173.08,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772163247,8.9543,173.11,173.08,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772163445,8.9543,173.11,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772163661,3.18,173.11,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772163953,5.7741,173.12,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772164262,0.04047166,173.13,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772165348,0.04047166,173.13,173.11,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752772165549,0.04047166,173.13,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772166747,3.32047166,173.13,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772166947,0.04047166,173.13,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772167157,0.04047166,173.13,173.1,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772167158,0.04047166,173.13,173.12,13.23021265]
["bitfinex-derivatives","SOLF0:USTF0",1752772167348,172.9,173.19,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772167553,181.9518,173.19,173.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772167750,176.18,173.19,173.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772167951,3.28,173.18,173.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772168150,172.9,173.19,173.15,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772168358,3.28,173.17,173.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772168552,3.28,173.18,173.15,0.03661971]
["bitfinex-derivatives","SOLF0:USTF0",1752772168958,7.52631265,173.18,173.15,0.03661971]
["bitfinex-derivatives","SOLF0:USTF0",1752772169159,3.28,173.17,173.15,0.03661971]
["bitfinex-derivatives","SOLF0:USTF0",1752772169555,9.0526,173.16,173.15,0.03661971]
["bitfinex-derivatives","SOLF0:USTF0",1752772169966,5.7735,173.14,173.1,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752772170171,3.28,173.13,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772170351,3.28,173.13,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772170747,9.0536,173.13,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772170950,9.0536,173.13,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772171166,9.0532,173.15,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772171371,0.04325637,173.13,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772171562,9.0532,173.15,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772171764,9.0535,173.14,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772171961,3.28,173.13,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772172166,3.28,173.13,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772173168,0.03968871,173.14,173.03,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752772173464,3.28,173.12,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772173668,3.28,173.14,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772173868,3.28,173.14,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772173869,0.04188772,173.13,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772174761,0.04188772,173.13,173.12,7.45631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772175170,0.04188772,173.13,173.12,13.23021265]
["bitfinex-derivatives","SOLF0:USTF0",1752772176270,3.28,173.19,173.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772176474,3.28,173.19,173.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772177180,9.0515,173.2,173.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772177363,672.04,173.21,173.17,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772177669,176.14,173.25,173.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772177856,9.05,173.24,173.19,10.01761265]
["bitfinex-derivatives","SOLF0:USTF0",1752772178062,3.28,173.23,173.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772178262,3.28,173.24,173.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772178673,181.9097,173.25,173.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772179074,176.14,173.25,173.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772179279,176.14,173.25,173.21,7.45631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772179475,5.769,173.27,173.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772179682,3.28,173.27,173.21,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772179880,3.28,173.27,173.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772180071,3.28,173.26,173.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772180275,4.28479298,173.28,173.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772180581,3.28,173.31,173.23,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772180879,3.28,173.27,173.25,3.25116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772181379,3.28,173.27,173.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772181582,3.28,173.29,173.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772181776,3.28,173.28,173.25,3.25116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772182083,3.28,173.27,173.25,3.25116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772182667,3.28,173.26,173.25,0.04116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772183178,3.28,173.26,173.25,3.25116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772183365,4.24631265,173.29,173.25,3.25116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772183565,3.28,173.27,173.25,0.04116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772183763,3.28,173.29,173.25,3.25116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772183980,3.28,173.26,173.25,3.25116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772185272,3.28,173.29,173.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772185469,176.06,173.29,173.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772185875,181.8285,173.29,173.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772186072,3.28,173.28,173.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772186473,9.0486,173.28,173.25,3.25116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772186670,3.28,173.28,173.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772187087,9.0486,173.28,173.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752772188083,3.28,173.28,173.25,0.04116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772189485,9.0493,173.26,173.25,0.04116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772191072,9.0493,173.26,173.25,3.25116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772192792,5.7693,173.26,173.25,3.25116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772193480,172.72,173.28,173.25,3.25116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772193867,176.0,173.28,173.25,0.04116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772194068,3.28,173.26,173.25,0.04116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772194469,176.0,173.28,173.25,3.25116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772194673,9.1892,173.27,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772194979,5.7692,173.27,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772195179,9.1892,173.27,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772195886,5.7692,173.27,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772197084,5.7692,173.27,173.25,0.04116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772197085,5.7693,173.26,173.25,0.04116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772197387,9.1893,173.26,173.25,3.30116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772199576,178.469,173.27,173.25,3.30116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772200188,172.7,173.27,173.25,3.30116408]
["bitfinex-derivatives","SOLF0:USTF0",1752772200577,172.7,173.27,173.25,7.54747673]
["bitfinex-derivatives","SOLF0:USTF0",1752772200778,172.7,173.27,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772200979,1.00463344,173.31,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772201190,172.68,173.32,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772201490,176.1,173.32,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772201680,3.42,173.31,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772202083,172.68,173.32,173.28,0.04441224]
["bitfinex-derivatives","SOLF0:USTF0",1752772202283,3.42,173.31,173.28,0.04441224]
["bitfinex-derivatives","SOLF0:USTF0",1752772202483,3.42,173.31,173.28,3.30441224]
["bitfinex-derivatives","SOLF0:USTF0",1752772202684,9.1883,173.29,173.28,3.30441224]
["bitfinex-derivatives","SOLF0:USTF0",1752772203084,9.1883,173.29,173.28,0.04441224]
["bitfinex-derivatives","SOLF0:USTF0",1752772204096,5.7702,173.24,173.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772204298,3.42,173.26,173.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772204488,3.42,173.25,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772205495,0.04202277,173.26,173.23,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772205691,0.04202277,173.26,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772205882,176.08,173.28,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772205883,178.4289,173.28,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772206183,0.04437343,173.27,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772206590,3.46437343,173.27,173.14,4.5038402]
["bitfinex-derivatives","SOLF0:USTF0",1752772206792,3.46437343,173.27,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752772206997,3.42,173.27,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772207386,5.7693,173.26,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772207591,5.7693,173.26,173.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772207787,0.03917029,173.27,173.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772207984,3.42,173.26,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772208182,3.42,173.24,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772208697,9.1901,173.24,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772209086,5.7701,173.24,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772209492,5.7704,173.23,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772209691,9.1904,173.23,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772209895,9.1906,173.22,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772210096,3.42,173.21,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772210796,9.1909,173.21,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772210996,3.42,173.21,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772211198,3.42,173.2,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772211404,9.1915,173.2,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772211792,0.04148256,173.2,173.17,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1752772211987,0.04148256,173.2,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772212800,0.04148256,173.2,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772213505,5.81278256,173.2,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772214888,9.23278256,173.2,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772215301,5.81278256,173.2,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772219411,5.7722,173.18,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772219603,5.7722,173.18,173.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772219800,3.42,173.19,173.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772220000,3.42,173.21,173.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772220202,0.04029886,173.18,173.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772220508,0.04029886,173.18,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772222207,0.04029886,173.18,173.17,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752772224798,0.04029886,173.18,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772226809,0.04029886,173.18,173.17,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752772227213,0.04029886,173.18,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772227413,3.42029886,173.18,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772227710,0.04029886,173.18,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772228208,0.04029886,173.18,173.17,7.50631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772229208,0.04029886,173.18,173.17,13.27861265]
["bitfinex-derivatives","SOLF0:USTF0",1752772229400,0.04029886,173.18,173.17,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752772229605,0.04029886,173.18,173.17,13.27861265]
["bitfinex-derivatives","SOLF0:USTF0",1752772230913,0.04029886,173.18,173.17,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752772231211,0.04029886,173.18,173.17,13.27861265]
["bitfinex-derivatives","SOLF0:USTF0",1752772233416,3.42029886,173.18,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772233803,0.04029886,173.18,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752772234108,0.04029886,173.18,173.17,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752772234610,0.04029886,173.18,173.17,13.27861265]
["bitfinex-derivatives","SOLF0:USTF0",1752772240419,4.24631265,173.26,173.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772240420,3.38,173.26,173.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772240805,3.38,173.26,173.2,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772240806,3.38,173.26,173.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772241315,3.38,173.24,173.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772241516,3.38,173.24,173.23,3.47268037]
["bitfinex-derivatives","SOLF0:USTF0",1752772242811,3.38,173.24,173.23,9.24298037]
["bitfinex-derivatives","SOLF0:USTF0",1752772243419,5.7694,173.26,173.23,9.24298037]
["bitfinex-derivatives","SOLF0:USTF0",1752772243420,3.38,173.27,173.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772243616,11.5334,173.34,173.26,7.67631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772243617,3.38,173.31,173.26,7.67631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772243808,3.38,173.32,173.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772244209,3.38,173.31,173.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772244610,3.38,173.31,173.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772244911,5.7674,173.32,173.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772245212,9.1474,173.32,173.28,10.05383299]
["bitfinex-derivatives","SOLF0:USTF0",1752772245405,3.38,173.31,173.28,10.05383299]
["bitfinex-derivatives","SOLF0:USTF0",1752772245606,3.38,173.31,173.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772246309,3.38,173.3,173.28,3.46912034]
["bitfinex-derivatives","SOLF0:USTF0",1752772246503,3.38,173.3,173.28,0.03912034]
["bitfinex-derivatives","SOLF0:USTF0",1752772246716,9.1483,173.29,173.28,0.03912034]
["bitfinex-derivatives","SOLF0:USTF0",1752772246921,3.38,173.31,173.28,3.46912034]
["bitfinex-derivatives","SOLF0:USTF0",1752772247624,3.38,173.3,173.28,3.46912034]
["bitfinex-derivatives","SOLF0:USTF0",1752772247919,3.38,173.32,173.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772248511,3.38,173.32,173.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772248913,3.38,173.33,173.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772249511,3.38,173.35,173.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772250023,9.1465,173.35,173.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772250410,9.1465,173.35,173.32,3.47012956]
["bitfinex-derivatives","SOLF0:USTF0",1752772250826,3.38,173.34,173.32,3.47012956]
["bitfinex-derivatives","SOLF0:USTF0",1752772251126,3.38,173.33,173.32,3.47012956]
["bitfinex-derivatives","SOLF0:USTF0",1752772251623,9.1464,173.35,173.32,3.47012956]
["bitfinex-derivatives","SOLF0:USTF0",1752772251826,3.38,173.34,173.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772252712,3.38,173.35,173.32,0.04012956]
["bitfinex-derivatives","SOLF0:USTF0",1752772252914,3.38,173.33,173.32,3.47012956]
["bitfinex-derivatives","SOLF0:USTF0",1752772253125,3.38,173.33,173.32,0.04012956]
["bitfinex-derivatives","SOLF0:USTF0",1752772253323,9.147,173.33,173.32,0.04012956]
["bitfinex-derivatives","SOLF0:USTF0",1752772253511,3.38,173.33,173.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772253928,5.768,173.3,173.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772254226,3.38,173.3,173.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772254626,9.1479,173.3,173.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772255030,5.7677,173.31,173.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752772255214,3.31,173.3,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772255416,3.31,173.3,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772255623,5.7677,173.31,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772255817,5.7673,173.33,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752772256128,0.04177625,173.31,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772256626,0.04177625,173.31,173.3,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1752772256832,0.04177625,173.31,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772258125,0.04177625,173.31,173.3,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1752772258529,3.35177625,173.31,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772259312,0.04177625,173.31,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772260730,0.04177625,173.31,173.3,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1752772260917,3.35177625,173.31,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772261118,3.35177625,173.31,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772261325,3.31,173.3,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772262022,0.03729583,173.31,173.29,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1752772262222,3.34729583,173.31,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772262827,3.31,173.3,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772263017,3.34729583,173.31,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772263634,3.34729583,173.31,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752772263834,3.31,173.29,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772264836,3.31,173.3,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772265135,3.31,173.3,173.26,7.36631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772265331,3.31,173.3,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772265523,3.31,173.3,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772265919,9.0774,173.32,173.29,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1752772266134,0.04317383,173.31,173.2,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772266335,3.31,173.3,173.25,7.36631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772266519,3.31,173.28,173.26,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1752772266724,3.31,173.3,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772266921,0.03906127,173.29,173.22,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772267132,3.31,173.28,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772267528,5.769,173.27,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752772267833,3.31,173.26,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772268137,3.31,173.27,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772269731,9.0787,173.28,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772269936,3.31,173.26,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772270342,3.31,173.26,173.25,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752772270643,9.0788,173.28,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772270940,3.31,173.27,173.24,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752772271243,9.11746127,173.29,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772271437,0.03906127,173.29,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772271931,5.7682,173.3,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772272128,3.31,173.32,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772272328,3.31,173.29,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772272944,9.0783,173.29,173.26,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752772273143,0.03792761,173.3,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772273446,0.03792761,173.3,173.27,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1752772273636,0.03792761,173.3,173.26,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772273836,0.03792761,173.3,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772274041,0.03792761,173.3,173.29,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1752772275739,503.05435799,173.36,173.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772276040,3.31,173.35,173.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772276240,4.24631265,173.35,173.27,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772276545,3.31,173.34,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772277139,3.31,173.32,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772277344,3.31,173.31,173.29,0.0403128]
["bitfinex-derivatives","SOLF0:USTF0",1752772277548,3.31,173.31,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772278644,5.7672,173.33,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772278850,5.7672,173.33,173.29,5.8085128]
["bitfinex-derivatives","SOLF0:USTF0",1752772278851,9.0772,173.33,173.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772279547,5.7673,173.32,173.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772279751,3.31,173.35,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772280248,9.0775,173.32,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772280448,5.7675,173.32,173.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772280843,5.25067064,173.36,173.29,5.8084128]
["bitfinex-derivatives","SOLF0:USTF0",1752772281144,3.31,173.33,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772281453,9.077,173.33,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772282043,172.42,173.37,173.3,7.36631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772282044,3.31,173.37,173.3,7.36631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772282250,3.31,173.37,173.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772283245,9.0767,173.34,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772283443,3.31,173.34,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772283945,3.31,173.34,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752772284147,5.7666,173.35,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772284356,9.0766,173.35,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752772284652,9.0766,173.35,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1752772284855,9.0766,173.35,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772286959,5.7672,173.33,173.3,3.1876557]
["bitfinex-derivatives","SOLF0:USTF0",1752772287269,3.28,173.31,173.3,3.1876557]
["bitfinex-derivatives","SOLF0:USTF0",1752772287444,3.28,173.31,173.3,0.0376557]
["bitfinex-derivatives","SOLF0:USTF0",1752772287645,3.28,173.32,173.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772287953,4.24631265,173.37,173.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772288147,3.28,173.36,173.3,0.0376557]
["bitfinex-derivatives","SOLF0:USTF0",1752772288655,13.8938851,173.37,173.3,0.0376557]
["bitfinex-derivatives","SOLF0:USTF0",1752772288656,9.0476,173.31,173.3,0.0376557]
["bitfinex-derivatives","SOLF0:USTF0",1752772289253,9.0476,173.31,173.27,10.01521265]
["bitfinex-derivatives","SOLF0:USTF0",1752772289254,9.0486,173.28,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772289450,0.04133822,173.32,173.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772289650,0.04133822,173.32,173.23,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772289651,3.28,173.27,173.23,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772289861,3.28,173.27,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772290256,9.0488,173.28,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772290557,3.31795852,173.28,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772290752,0.03795852,173.28,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772291658,5.80655852,173.28,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772292958,0.03795852,173.28,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772293955,0.03795852,173.28,173.27,7.39631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772294458,0.03795852,173.28,173.27,13.16521265]
["bitfinex-derivatives","SOLF0:USTF0",1752772294658,0.03795852,173.28,173.27,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1752772294852,3.31795852,173.28,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772295758,9.08655852,173.28,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772295955,9.08655852,173.28,173.25,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772296155,3.28,173.27,173.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772296462,0.03795852,173.28,173.21,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772296463,3.28,173.26,173.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772296662,9.0493,173.26,173.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772296957,3.28,173.27,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772297362,9.0492,173.27,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772300767,3.28,173.25,173.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772301171,3.28,173.27,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772301374,9.0499,173.24,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772302067,3.28,173.24,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772302264,5.81009564,173.25,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772302468,9.09009564,173.25,173.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772302675,0.04039564,173.25,173.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772303570,0.04039564,173.25,173.24,7.39631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772303970,3.28,173.31,173.24,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772304266,3.28,173.29,173.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772304472,9.0485,173.29,173.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772305180,9.0481,173.3,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772306771,9.0481,173.3,173.27,0.04265281]
["bitfinex-derivatives","SOLF0:USTF0",1752772306772,3.28,173.28,173.27,3.19265281]
["bitfinex-derivatives","SOLF0:USTF0",1752772306972,5.7685,173.29,173.27,3.19265281]
["bitfinex-derivatives","SOLF0:USTF0",1752772307161,9.0481,173.3,173.27,5.81135281]
["bitfinex-derivatives","SOLF0:USTF0",1752772307362,9.0481,173.3,173.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772307967,9.0481,173.3,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772308470,5.7678,173.31,173.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772309068,172.36,173.35,173.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772309376,3.28,173.34,173.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772309877,3.28,173.36,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772310077,5.7665,173.35,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772310575,3.28,173.36,173.32,3.18833019]
["bitfinex-derivatives","SOLF0:USTF0",1752772310880,9.0468,173.34,173.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772311176,3.28,173.34,173.32,0.03833019]
["bitfinex-derivatives","SOLF0:USTF0",1752772311372,9.0469,173.33,173.32,0.03833019]
["bitfinex-derivatives","SOLF0:USTF0",1752772312164,5.7682,173.29,173.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772312482,9.0482,173.29,173.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772313285,5.768,173.3,173.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772313481,9.048,173.3,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772313779,9.08991791,173.3,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772313981,3.32191791,173.3,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772314978,8.9187,173.28,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752772315188,0.04191791,173.3,173.24,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772315480,3.15,173.27,173.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772316281,3.15,173.27,173.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772316580,5.7702,173.24,173.2,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772316781,8.9202,173.24,173.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772317678,8.95753364,173.25,173.2,10.01731265]
["bitfinex-derivatives","SOLF0:USTF0",1752772317881,8.95753364,173.25,173.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772318270,3.15,173.24,173.17,7.61631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772318471,3.15,173.24,173.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772319079,8.9207,173.22,173.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772319880,8.9207,173.22,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752772320077,8.9207,173.22,173.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772320468,3.15,173.22,173.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772320679,3.15,173.2,173.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772321386,0.03672703,173.19,173.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772321575,3.15,173.18,173.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772321972,0.03672703,173.19,173.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772322186,3.18672703,173.19,173.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772322380,3.18672703,173.19,173.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772322581,3.15,173.19,173.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772322889,4.24631265,173.19,173.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772323189,3.15,173.17,173.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772323390,8.9222,173.17,173.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772323584,3.15,173.16,173.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772323977,3.15,173.18,173.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772324178,4.24631265,173.17,173.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772324385,3.15,173.16,173.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772324584,3.15,173.12,173.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772324782,4.28588642,173.17,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772324783,4.24631265,173.13,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772324983,3.15,173.12,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772325182,3.15,173.1,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772326186,3.19099123,173.11,173.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772326682,3.15,173.11,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772326987,0.04429668,173.08,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772327587,0.04429668,173.08,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772328289,0.04429668,173.08,173.07,7.61631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772328473,0.04429668,173.08,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772328677,0.04429668,173.08,173.07,13.39171265]
["bitfinex-derivatives","SOLF0:USTF0",1752772328884,0.04429668,173.08,173.07,7.61631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772329084,0.04429668,173.08,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772330492,0.04429668,173.08,173.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772330877,0.04429668,173.08,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772331286,3.15,173.12,173.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772331591,175.41,173.16,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772331983,0.04352975,173.12,173.11,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752772332683,3.19352975,173.12,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772332893,3.15,173.1,173.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772333989,0.04345226,173.11,173.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772334699,3.15,173.1,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772334988,3.15,173.09,173.06,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772335216,3.15,173.09,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772335590,0.04345226,173.11,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772335906,3.15,173.1,173.06,10.02201265]
["bitfinex-derivatives","SOLF0:USTF0",1752772336194,3.15,173.09,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772336994,5.81765226,173.11,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772337198,3.15,173.1,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772337487,3.15,173.09,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772337694,3.15,173.1,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772338396,8.9246,173.1,173.06,9.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752772338594,8.9246,173.1,173.04,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772338797,8.9246,173.1,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772339100,8.9248,173.09,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772339288,3.15,173.09,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772339486,0.04345226,173.11,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772339689,8.9246,173.1,173.06,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752772339995,0.04345226,173.11,173.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772340291,0.04345226,173.11,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772340600,0.04345226,173.11,173.08,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752772340797,0.04345226,173.11,173.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772341185,0.04345226,173.11,173.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772341387,0.04345226,173.11,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772341586,3.15,173.12,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752772341792,3.15,173.12,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772342406,8.9238,173.12,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772342588,3.15,173.1,173.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772342999,5.7738,173.12,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752772343290,3.15,173.1,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772343798,3.15,173.09,173.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772343998,3.15,173.09,173.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752772344402,8.925,173.09,173.05,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752772344592,3.11,173.11,173.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772344798,0.03948986,173.09,173.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772345304,0.03948986,173.09,173.06,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1752772345604,0.03948986,173.09,173.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772346298,5.81428986,173.09,173.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772347597,8.92428986,173.09,173.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772351711,3.14948986,173.09,173.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772351899,0.03948986,173.09,173.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772352101,3.11,173.15,173.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772352313,3.11,173.15,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772352612,3.11,173.14,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772352798,3.11,173.14,173.11,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772353005,3.11,173.13,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772353207,3.11,173.12,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772353401,4.24631265,173.16,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752772353611,3.11,173.11,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772353802,8.8841,173.11,173.1,0.03863583]
["bitfinex-derivatives","SOLF0:USTF0",1752772354514,4.24631265,173.12,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772354515,8.8851,173.09,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772354818,3.11,173.09,173.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772355804,8.8847,173.09,173.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772360622,5.7763,173.05,173.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772360804,0.03823805,173.12,173.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772360805,3.11,173.07,173.02,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772361004,3.11,173.07,173.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772361203,8.8856,173.07,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752772361409,8.92419961,173.07,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772361628,8.92419961,173.07,173.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772362816,5.7759,173.06,173.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772363016,8.8859,173.06,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772364620,3.11,173.06,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772364825,5.81409961,173.07,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772365125,3.14859961,173.07,173.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772365551,3.14859961,173.07,173.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772366053,5.776,173.06,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772366246,8.886,173.06,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772367653,3.11,173.06,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772367836,5.81409961,173.07,173.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772368036,8.92409961,173.07,173.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772368935,0.03859961,173.07,173.06,7.35631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772369145,172.24,173.17,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772369146,3.11,173.15,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772369353,172.24,173.17,173.13,7.35631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772369354,5.7725,173.16,173.13,7.35631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772369651,175.35,173.17,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772369851,3.11,173.16,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772370842,8.8827,173.16,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772371156,5.7727,173.16,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772371544,172.24,173.17,173.15,7.35631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772371749,4.24631265,173.22,173.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772371940,4.24631265,173.22,173.15,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772371941,3.11,173.19,173.15,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772372140,172.04,173.22,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772372141,3.11,173.21,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772372352,172.04,173.22,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772372555,3.11,173.21,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772372758,8.8814,173.19,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752772373048,8.8814,173.19,173.18,3.15271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772373448,8.8814,173.19,173.18,0.04271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772374254,8.8814,173.19,173.18,3.15271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772374457,8.8814,173.19,173.18,0.04271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772375562,3.13,173.21,173.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752772375744,172.04,173.22,173.18,3.21271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772376052,3.13,173.19,173.18,0.04271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772376548,8.9014,173.19,173.18,0.04271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772376749,8.9014,173.19,173.18,3.21271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772380358,8.9014,173.19,173.18,0.04271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772381952,8.9014,173.19,173.18,3.21271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772382764,172.04,173.22,173.18,3.21271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772382765,5.7712,173.2,173.18,3.21271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772382951,172.04,173.22,173.18,0.04271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772382952,3.13,173.21,173.18,0.04271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772383151,3.13,173.21,173.18,3.21271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772383353,3.13,173.2,173.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752772383949,8.9013,173.2,173.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752772384149,3.13,173.2,173.18,0.04271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772384351,3.13,173.19,173.18,3.21271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772384758,172.04,173.22,173.18,3.21271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772384967,5.7713,173.2,173.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752772385263,172.04,173.22,173.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752772385566,8.9007,173.21,173.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752772391465,8.9013,173.2,173.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752772394068,5.7707,173.21,173.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752772394356,172.04,173.22,173.19,7.41631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772394552,5.771,173.21,173.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752772394749,5.771,173.21,173.18,4.28903034]
["bitfinex-derivatives","SOLF0:USTF0",1752772394960,3.13,173.19,173.18,3.21271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772395164,174.87,173.19,173.18,3.21271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772395555,180.6414,173.19,173.18,0.04271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772396355,180.6414,173.19,173.18,3.21271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772396656,180.6414,173.19,173.18,0.04271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772397953,180.6414,173.19,173.18,3.21271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772399668,177.5114,173.19,173.18,3.21271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772400557,171.74,173.19,173.18,3.21271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772400957,3.13,173.23,173.18,4.28903034]
["bitfinex-derivatives","SOLF0:USTF0",1752772401174,5.7703,173.23,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752772401355,171.7,173.22,173.2,7.41631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772401671,177.4704,173.22,173.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752772402050,171.7,173.22,173.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752772403967,171.7,173.22,173.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752772404167,3.13,173.21,173.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752772404558,8.9007,173.21,173.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752772404759,171.7,173.22,173.18,3.23271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772404975,3.1,173.19,173.18,0.04271769]
["bitfinex-derivatives","SOLF0:USTF0",1752772405162,3.1,173.18,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772405364,171.64,173.19,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772405668,8.8721,173.17,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772406063,5.7721,173.17,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772406457,0.03840993,173.18,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772407371,0.03840993,173.18,173.16,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752772407561,0.03840993,173.18,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772408574,0.03840993,173.18,173.17,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752772408760,0.03840993,173.18,173.17,13.20841265]
["bitfinex-derivatives","SOLF0:USTF0",1752772409969,0.03840993,173.18,173.17,7.43631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772410178,0.03840993,173.18,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772411369,8.91010993,173.18,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772411961,8.8722,173.17,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772412168,3.1,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752772412367,3.1,173.17,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772413068,0.03840993,173.18,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772414070,8.91010993,173.18,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772414680,3.13840993,173.18,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772416481,0.03840993,173.18,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772417179,0.03840993,173.18,173.17,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752772418876,0.03840993,173.18,173.17,13.20841265]
["bitfinex-derivatives","SOLF0:USTF0",1752772419566,0.03840993,173.18,173.17,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752772424185,171.52,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752772424476,174.62,173.23,173.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772424680,171.52,173.23,173.19,7.43631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772424875,3.1,173.2,173.19,7.43631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772425687,3.1,173.2,173.19,13.20761265]
["bitfinex-derivatives","SOLF0:USTF0",1752772425880,3.1,173.2,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772426381,8.8713,173.2,173.18,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1752772426583,5.7713,173.2,173.18,3.22797637]
["bitfinex-derivatives","SOLF0:USTF0",1752772426778,3.1,173.19,173.18,3.22797637]
["bitfinex-derivatives","SOLF0:USTF0",1752772426979,8.8713,173.2,173.18,8.99967637]
["bitfinex-derivatives","SOLF0:USTF0",1752772427179,8.8713,173.2,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772428476,3.1,173.2,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772428673,3.1,173.22,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752772428877,3.1,173.22,173.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772429076,171.52,173.23,173.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772429968,171.52,173.23,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772430373,180.3901,173.23,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772431085,180.3901,173.23,173.2,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752772431290,3.1,173.22,173.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772432482,8.8704,173.22,173.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772432684,3.1,173.22,173.18,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1752772432977,5.7714,173.2,173.18,3.22797637]
["bitfinex-derivatives","SOLF0:USTF0",1752772433186,3.1,173.19,173.18,3.22797637]
["bitfinex-derivatives","SOLF0:USTF0",1752772433571,3.1,173.19,173.18,8.99967637]
["bitfinex-derivatives","SOLF0:USTF0",1752772433873,8.8714,173.19,173.18,3.22797637]
["bitfinex-derivatives","SOLF0:USTF0",1752772434074,8.8714,173.19,173.18,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1752772434676,3.16,173.15,173.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772435295,174.5,173.18,173.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772435484,171.34,173.18,173.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772435788,174.5,173.18,173.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772435991,174.54190249,173.18,173.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772436689,174.54190249,173.18,173.17,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752772437392,171.38190249,173.18,173.17,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752772437783,171.38190249,173.18,173.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772438587,174.54190249,173.18,173.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772438989,171.38190249,173.18,173.17,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752772439593,171.38190249,173.18,173.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772440184,174.54190249,173.18,173.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772440391,174.54190249,173.18,173.17,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752772440689,0.04190249,173.18,173.17,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752772441489,503.54631265,173.26,173.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772441490,174.46,173.24,173.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772441687,171.3,173.24,173.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772441992,171.3,173.24,173.22,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752772442193,174.46,173.24,173.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772442693,180.2297,173.24,173.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772443391,5.7701,173.23,173.22,3.32776016]
["bitfinex-derivatives","SOLF0:USTF0",1752772443592,8.9301,173.23,173.22,3.32776016]
["bitfinex-derivatives","SOLF0:USTF0",1752772443792,3.16,173.23,173.22,3.32776016]
["bitfinex-derivatives","SOLF0:USTF0",1752772444009,171.3,173.24,173.22,3.32776016]
["bitfinex-derivatives","SOLF0:USTF0",1752772444298,171.3,173.24,173.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772444494,171.3,173.24,173.23,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752772446792,171.3,173.24,173.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772447892,171.3,173.24,173.23,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752772449000,171.3,173.24,173.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772449200,3.16,173.23,173.22,3.32776016]
["bitfinex-derivatives","SOLF0:USTF0",1752772449691,177.0699,173.24,173.22,3.32776016]
["bitfinex-derivatives","SOLF0:USTF0",1752772449901,171.3,173.24,173.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772450392,174.46,173.24,173.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772450798,171.3,173.24,173.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772451095,171.18,173.26,173.22,4.28407281]
["bitfinex-derivatives","SOLF0:USTF0",1752772451283,3.16,173.25,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772451487,3.16,173.25,173.22,4.28407281]
["bitfinex-derivatives","SOLF0:USTF0",1752772451488,171.18,173.26,173.22,10.05437281]
["bitfinex-derivatives","SOLF0:USTF0",1752772451686,3.16,173.24,173.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772452096,3.16,173.24,173.22,0.03776016]
["bitfinex-derivatives","SOLF0:USTF0",1752772452292,3.16,173.24,173.22,3.32776016]
["bitfinex-derivatives","SOLF0:USTF0",1752772452698,3.16,173.23,173.22,3.32776016]
["bitfinex-derivatives","SOLF0:USTF0",1752772453195,5.7698,173.24,173.22,3.32776016]
["bitfinex-derivatives","SOLF0:USTF0",1752772453396,5.7698,173.24,173.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772453594,5.7698,173.24,173.22,0.03776016]
["bitfinex-derivatives","SOLF0:USTF0",1752772453899,5.7695,173.25,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772454092,171.18,173.26,173.22,0.03776016]
["bitfinex-derivatives","SOLF0:USTF0",1752772454288,171.18,173.26,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772454888,176.9493,173.26,173.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772455295,8.9293,173.26,173.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772457209,180.0693,173.26,173.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772457791,180.0493,173.26,173.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772459101,180.0293,173.26,173.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772460200,5.7695,173.25,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1752772460498,8.9295,173.25,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772463100,8.9295,173.25,173.22,5.80806016]
["bitfinex-derivatives","SOLF0:USTF0",1752772463302,8.9298,173.24,173.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772463501,3.16,173.23,173.22,0.03776016]
["bitfinex-derivatives","SOLF0:USTF0",1752772463707,8.9301,173.23,173.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772464003,3.16,173.23,173.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772464800,8.9302,173.23,173.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772465409,3.38,173.22,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772465611,3.38,173.21,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772467714,180.1905,173.22,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772468005,171.04,173.22,173.2,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1752772468197,171.04,173.22,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1752772468405,171.04,173.22,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772469812,176.8104,173.22,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772470000,180.1904,173.22,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772470504,176.8104,173.22,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772471410,180.1904,173.22,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772471802,9.1513,173.2,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772472201,3.38,173.2,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772472404,171.04,173.22,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772472405,5.7709,173.21,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772472709,3.38,173.2,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772473607,0.03864819,173.21,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772473808,9.18954819,173.21,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772477709,0.03864819,173.21,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772478300,0.03864819,173.21,173.2,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752772479209,0.03864819,173.21,173.2,13.26741265]
["bitfinex-derivatives","SOLF0:USTF0",1752772480520,9.18934819,173.21,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772480816,5.80934819,173.21,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772481118,0.03864819,173.21,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772482624,0.03864819,173.21,173.2,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752772483016,0.03864819,173.21,173.2,13.26741265]
["bitfinex-derivatives","SOLF0:USTF0",1752772484320,5.7699,173.24,173.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772485417,176.6695,173.25,173.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772486315,5.7697,173.24,173.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772497315,170.9,173.25,173.22,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772497524,170.9,173.25,173.24,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772497725,170.9,173.25,173.24,7.53631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772498424,173.88,173.28,173.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772498624,5.7687,173.27,173.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772498827,173.88,173.28,173.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772499123,5.7687,173.27,173.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772499329,5.7687,173.27,173.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772501128,170.74,173.28,173.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772501429,170.7,173.3,173.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772501624,176.4678,173.3,173.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772502128,5.7681,173.29,173.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772502737,5.7678,173.3,173.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772502915,173.84,173.31,173.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772503423,5.7681,173.29,173.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772504225,8.9081,173.29,173.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772504829,8.9084,173.28,173.27,0.03908418]
["bitfinex-derivatives","SOLF0:USTF0",1752772505130,179.5684,173.28,173.27,0.03908418]
["bitfinex-derivatives","SOLF0:USTF0",1752772505536,179.5684,173.28,173.27,3.32908418]
["bitfinex-derivatives","SOLF0:USTF0",1752772506626,170.66,173.28,173.27,3.32908418]
["bitfinex-derivatives","SOLF0:USTF0",1752772507226,176.4284,173.28,173.27,3.32908418]
["bitfinex-derivatives","SOLF0:USTF0",1752772508031,5.7682,173.29,173.27,3.32908418]
["bitfinex-derivatives","SOLF0:USTF0",1752772508237,3.14,173.29,173.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772508737,8.9081,173.29,173.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772509232,8.9084,173.28,173.27,0.03908418]
["bitfinex-derivatives","SOLF0:USTF0",1752772510339,8.9094,173.25,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772510543,3.14,173.25,173.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772510728,170.62,173.26,173.2,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772510729,3.14,173.24,173.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772510930,8.9099,173.24,173.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772511639,8.9509281,173.25,173.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772511844,3.1813281,173.25,173.2,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772512135,3.1813281,173.25,173.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772512636,3.14,173.25,173.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772513142,8.9101,173.23,173.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772513730,5.7707,173.21,173.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772513942,8.9107,173.21,173.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772514340,3.14,173.21,173.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772515342,170.6,173.22,173.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772515727,176.3706,173.22,173.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772515932,173.74,173.22,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772516751,179.5104,173.22,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772516943,176.3704,173.22,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772517143,179.5104,173.22,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772517840,3.14,173.21,173.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772518550,8.9107,173.21,173.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772518850,170.6,173.22,173.2,7.53631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772519051,170.6,173.22,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772519262,170.6,173.22,173.21,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752772519449,170.6,173.22,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772519755,173.74,173.22,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772521859,179.5104,173.22,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772522354,3.14,173.21,173.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772522545,5.7711,173.21,173.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772522746,3.14,173.2,173.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772523556,8.94788725,173.21,173.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772523755,5.80788725,173.21,173.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772524753,8.95788725,173.21,173.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752772525257,8.9211,173.2,173.17,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772525462,8.9211,173.2,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772527165,0.04166025,173.21,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772527669,0.04166025,173.21,173.19,7.57631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772527966,0.04166025,173.21,173.19,10.01751265]
["bitfinex-derivatives","SOLF0:USTF0",1752772528155,0.04166025,173.21,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772532859,0.04166025,173.21,173.2,7.57631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772533367,176.2896,173.25,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772533670,170.52,173.25,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772533851,5.7693,173.26,173.23,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752772534054,5.7693,173.26,173.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772534261,3.15,173.24,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772534458,4.24631265,173.23,173.15,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772534672,3.15,173.19,173.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772535181,8.9214,173.19,173.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772535870,3.15,173.19,173.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772536069,5.7712,173.2,173.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772536254,170.5,173.24,173.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772536570,3.15,173.23,173.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772536775,170.5,173.24,173.19,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772536971,170.5,173.24,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772537162,170.5,173.24,173.21,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772537363,170.5,173.24,173.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772537762,176.2699,173.24,173.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772538270,179.4197,173.24,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772539071,173.65,173.24,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772539267,170.5,173.24,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772539666,8.9191,173.26,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772539972,8.9191,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1752772540160,8.9191,173.26,173.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772540562,8.9195,173.25,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772540767,3.15,173.24,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772543073,3.15,173.24,173.23,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752772543260,5.7692,173.26,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752772543463,3.15,173.25,173.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772543663,8.9194,173.25,173.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772543970,170.46,173.28,173.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772543971,3.15,173.23,173.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772544173,3.15,173.22,173.21,9.1387178]
["bitfinex-derivatives","SOLF0:USTF0",1752772545880,3.15,173.22,173.21,3.3682178]
["bitfinex-derivatives","SOLF0:USTF0",1752772546063,3.15,173.22,173.21,0.0382178]
["bitfinex-derivatives","SOLF0:USTF0",1752772547178,3.15,173.22,173.21,3.3682178]
["bitfinex-derivatives","SOLF0:USTF0",1752772547477,3.15,173.24,173.21,3.3682178]
["bitfinex-derivatives","SOLF0:USTF0",1752772547879,3.15,173.23,173.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772548374,3.15,173.25,173.21,0.0382178]
["bitfinex-derivatives","SOLF0:USTF0",1752772548582,3.15,173.25,173.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772549080,3.15,173.24,173.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772549276,3.15,173.25,173.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772549778,3.15,173.23,173.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772551480,3.15,173.23,173.22,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752772551975,5.7696,173.25,173.22,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752772552181,3.15,173.24,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772553072,8.9197,173.24,173.21,9.1388178]
["bitfinex-derivatives","SOLF0:USTF0",1752772553271,3.15,173.23,173.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772553986,8.9201,173.23,173.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772554291,3.15,173.23,173.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772555582,8.9201,173.23,173.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752772555881,3.3,173.22,173.21,3.3082178]
["bitfinex-derivatives","SOLF0:USTF0",1752772556090,3.3,173.22,173.21,0.0382178]
["bitfinex-derivatives","SOLF0:USTF0",1752772556276,9.0704,173.22,173.21,0.0382178]
["bitfinex-derivatives","SOLF0:USTF0",1752772557989,9.0704,173.22,173.21,3.3082178]
["bitfinex-derivatives","SOLF0:USTF0",1752772561093,9.0704,173.22,173.21,0.0382178]
["bitfinex-derivatives","SOLF0:USTF0",1752772561773,9.0704,173.22,173.21,3.3082178]
["bitfinex-derivatives","SOLF0:USTF0",1752772562691,5.7716,173.19,173.15,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772562888,3.3,173.18,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772563085,3.3,173.22,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772563293,9.0706,173.22,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752772563488,9.0706,173.22,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772563685,170.3,173.24,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772563878,3.3,173.23,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772564085,3.34054694,173.23,173.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772564585,3.3,173.2,173.17,10.01821265]
["bitfinex-derivatives","SOLF0:USTF0",1752772564893,3.3,173.18,173.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772565085,9.0717,173.18,173.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772565492,4.24631265,173.22,173.14,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772565697,3.3,173.17,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772565996,9.0722,173.17,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772566678,5.7728,173.15,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772566882,3.3,173.15,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772568198,9.0727,173.15,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772568902,5.7725,173.16,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772569798,9.0725,173.16,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772571383,5.81135538,173.17,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772571988,0.03915538,173.17,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772572589,0.03915538,173.17,173.13,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772572783,0.03915538,173.17,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772573186,5.7709,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752772573388,5.7709,173.21,173.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772574302,9.0709,173.21,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772574491,0.04205678,173.22,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772574492,5.81255678,173.22,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772574689,9.11255678,173.22,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772576197,3.3,173.21,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772576402,3.3,173.21,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772577094,9.0714,173.19,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772577802,9.0714,173.19,173.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772578005,9.11069629,173.2,173.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772578303,3.33949629,173.2,173.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772578606,3.3,173.18,173.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772578985,9.0717,173.18,173.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772579205,3.3,173.19,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772579409,3.3,173.19,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772579901,9.0724,173.16,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772580693,5.7731,173.14,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772583102,0.04036961,173.15,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772583103,5.81326961,173.15,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772584099,0.04036961,173.15,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752772585201,0.04036961,173.15,173.14,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752772585400,0.04036961,173.15,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752772585601,0.04036961,173.15,173.14,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752772587011,3.26,173.22,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772587511,5.771,173.21,173.18,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752772587709,3.26,173.22,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772588204,9.0309,173.21,173.19,0.03838562]
["bitfinex-derivatives","SOLF0:USTF0",1752772588406,9.0309,173.21,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772588608,4.24631265,173.25,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772588609,5.7705,173.22,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772588907,9.0305,173.22,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772589499,9.0305,173.22,173.19,0.03838562]
["bitfinex-derivatives","SOLF0:USTF0",1752772589704,9.0311,173.2,173.19,0.03838562]
["bitfinex-derivatives","SOLF0:USTF0",1752772591096,3.26,173.16,173.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772591300,3.26,173.16,173.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772592405,0.03704553,173.17,173.12,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772592607,0.03704553,173.17,173.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772594310,9.06914553,173.17,173.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772594809,3.26,173.16,173.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772595413,9.0324,173.16,173.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772598311,3.26,173.16,173.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772598500,5.80924553,173.17,173.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772598696,0.03704553,173.17,173.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772598901,0.03704553,173.17,173.15,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752772599410,0.03704553,173.17,173.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772599801,5.80914553,173.17,173.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772599997,9.06914553,173.17,173.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772600912,5.7725,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752772601098,3.26,173.15,173.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772601620,5.7725,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752772601814,9.07268282,173.16,173.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772602010,0.04018282,173.16,173.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772602906,3.30018282,173.16,173.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772603518,3.26,173.15,173.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772603710,3.26,173.14,173.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772604220,3.26,173.17,173.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772604408,3.26,173.14,173.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772604606,3.26,173.13,173.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772604920,3.26,173.12,173.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772605332,9.0337,173.12,173.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772605919,0.041133,173.15,173.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772606310,5.7734,173.14,173.11,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752772606511,5.7734,173.14,173.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772607016,5.813933,173.15,173.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772607210,3.26,173.14,173.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772607713,9.0333,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752772607918,3.26,173.14,173.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772608415,5.7737,173.12,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752772608920,9.0337,173.12,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752772609102,9.0337,173.12,173.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772609307,9.0342,173.11,173.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772610618,5.7742,173.11,173.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772610813,5.7738,173.12,173.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772611919,5.7741,173.11,173.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772612112,9.0341,173.11,173.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772612312,3.26,173.1,173.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772612511,3.26,173.11,173.0,4.79852072]
["bitfinex-derivatives","SOLF0:USTF0",1752772612824,3.26,173.11,173.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772613017,3.26,173.13,173.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772613406,5.7746,173.1,173.07,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752772613613,3.26,173.1,173.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772613812,0.03747537,173.12,173.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772613813,3.26,173.09,173.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772614113,3.26,173.09,173.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772614312,3.26,173.09,173.03,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772614621,3.23,173.08,173.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772614806,3.23,173.06,173.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772615527,3.23,173.05,173.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772615823,3.23,173.06,173.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772616224,5.7764,173.04,173.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772616523,3.23,173.06,172.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772617123,3.23,173.06,172.98,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772617124,3.23,173.02,172.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772617512,5.7776,173.01,172.97,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752772617825,3.23,173.0,172.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772618028,3.23,173.0,172.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772620227,9.0077,173.0,172.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772621222,3.23,172.97,172.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772621444,3.23,173.0,172.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772621725,3.23,172.94,172.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772622319,0.03724711,172.94,172.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772622527,0.03724711,172.94,172.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772622929,3.23,173.0,172.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772623130,3.23,173.0,172.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772623318,3.23,173.02,172.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772623520,499.36,173.03,172.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772623812,3.23,173.02,173.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772624016,3.23,173.01,173.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772624216,499.36,173.03,173.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772624433,502.59,173.03,173.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772624726,3.23,173.02,173.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772626033,5.777,173.03,173.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772626229,9.007,173.03,173.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772626424,5.777,173.03,173.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772626626,9.0064,173.04,173.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772626824,3.23,173.03,173.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772628135,9.0067,173.03,173.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772628946,3.23,173.03,173.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772629123,170.08,173.07,172.99,0.03806525]
["bitfinex-derivatives","SOLF0:USTF0",1752772629124,173.31,173.07,173.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772629322,173.31,173.07,173.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772629323,170.08,173.07,173.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772629528,170.08,173.07,173.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772630327,170.08,173.07,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752772630631,3.23,173.08,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772630836,3.23,173.1,173.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772631521,3.23,173.1,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752772631731,505.2343,173.11,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772631934,173.29,173.12,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772632434,179.0637,173.12,173.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772632638,3.23,173.11,173.1,3.34732014]
["bitfinex-derivatives","SOLF0:USTF0",1752772632934,3.23,173.11,173.1,0.03732014]
["bitfinex-derivatives","SOLF0:USTF0",1752772633432,9.0041,173.11,173.1,0.03732014]
["bitfinex-derivatives","SOLF0:USTF0",1752772634033,9.0041,173.11,173.1,3.34732014]
["bitfinex-derivatives","SOLF0:USTF0",1752772634236,175.8338,173.12,173.1,3.34732014]
["bitfinex-derivatives","SOLF0:USTF0",1752772634431,170.06,173.12,173.1,3.34732014]
["bitfinex-derivatives","SOLF0:USTF0",1752772634634,3.23,173.15,173.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772634829,170.04,173.16,173.1,4.28363279]
["bitfinex-derivatives","SOLF0:USTF0",1752772635030,170.04,173.16,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772635536,173.25,173.18,173.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772635723,173.25,173.18,173.14,7.55631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772635920,170.02,173.18,173.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772636340,3.23,173.17,173.15,3.34779425]
["bitfinex-derivatives","SOLF0:USTF0",1752772636526,170.02,173.18,173.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772636726,170.02,173.18,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772637628,173.25,173.18,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772638941,3.23,173.17,173.15,3.34779425]
["bitfinex-derivatives","SOLF0:USTF0",1752772639130,170.02,173.18,173.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772639331,179.0218,173.18,173.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772639635,3.23,173.16,173.15,0.03779425]
["bitfinex-derivatives","SOLF0:USTF0",1752772639831,170.02,173.18,173.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772640235,170.02,173.18,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772640641,173.25,173.18,173.15,3.34779425]
["bitfinex-derivatives","SOLF0:USTF0",1752772640840,3.23,173.17,173.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772641141,170.02,173.18,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772641142,173.25,173.18,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772641339,173.25,173.18,173.15,0.03779425]
["bitfinex-derivatives","SOLF0:USTF0",1752772641546,3.23,173.17,173.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772641833,170.02,173.18,173.15,3.34779425]
["bitfinex-derivatives","SOLF0:USTF0",1752772642041,3.23,173.17,173.15,0.03779425]
["bitfinex-derivatives","SOLF0:USTF0",1752772642434,9.0024,173.16,173.15,0.03779425]
["bitfinex-derivatives","SOLF0:USTF0",1752772643434,9.0024,173.16,173.15,3.34779425]
["bitfinex-derivatives","SOLF0:USTF0",1752772643743,5.7722,173.17,173.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752772643929,3.23,173.17,173.15,0.03779425]
["bitfinex-derivatives","SOLF0:USTF0",1752772644134,170.02,173.18,173.15,0.03779425]
["bitfinex-derivatives","SOLF0:USTF0",1752772644135,9.0024,173.16,173.15,0.03779425]
["bitfinex-derivatives","SOLF0:USTF0",1752772646542,8.9935,173.13,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772646743,8.9935,173.13,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772646744,169.92,173.13,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772647042,3.22,173.11,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772647449,174.16631265,173.13,172.98,17.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752772647654,3.22,173.12,173.04,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772647947,8.9946,173.1,173.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772648130,169.9,173.09,173.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772648753,169.94232093,173.12,173.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772649141,169.94232093,173.12,173.0,4.24631265]
["bitfinex-derivatives","SOLF0:USTF0",1752772649142,5.7731,173.14,173.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772649440,170.02,173.15,173.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772649646,0.03934734,173.12,173.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772650749,0.03934734,173.12,173.11,13.44041265]
["bitfinex-derivatives","SOLF0:USTF0",1752772650951,499.48,173.19,173.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772651159,499.48,173.19,173.03,6.22479462]
["bitfinex-derivatives","SOLF0:USTF0",1752772651160,169.98,173.2,173.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772651345,170.0,173.2,173.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772652155,170.0,173.2,173.17,0.04074007]
["bitfinex-derivatives","SOLF0:USTF0",1752772652339,170.0,173.2,173.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772653954,173.22,173.2,173.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772654550,170.0,173.2,173.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772655156,169.96,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752772655342,169.96,173.23,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772655746,3.22,173.21,173.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772656158,3.22,173.21,173.17,0.04074007]
["bitfinex-derivatives","SOLF0:USTF0",1752772656159,3.22,173.21,173.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772657152,3.22,173.22,173.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772657458,3.22,173.22,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772658665,3.22,173.21,173.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772658863,3.22,173.2,173.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772659662,3.22,173.22,173.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772659864,5.771,173.21,173.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772660064,3.22,173.22,173.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772660262,3.22,173.22,173.17,0.04074007]
["bitfinex-derivatives","SOLF0:USTF0",1752772660672,8.9917,173.18,173.17,0.04074007]
["bitfinex-derivatives","SOLF0:USTF0",1752772660860,170.0,173.18,173.17,3.46074007]
["bitfinex-derivatives","SOLF0:USTF0",1752772661565,3.22,173.2,173.17,0.04074007]
["bitfinex-derivatives","SOLF0:USTF0",1752772661774,3.22,173.2,173.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772662357,8.9911,173.2,173.17,0.04074007]
["bitfinex-derivatives","SOLF0:USTF0",1752772662563,170.02,173.21,173.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772662765,3.22,173.2,173.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772662963,3.22,173.22,173.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772663172,3.22,173.24,173.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772663369,3.22,173.24,173.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772663674,8.9899,173.24,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772663875,170.04,173.25,173.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772664073,3.22,173.23,173.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772664274,5.7699,173.24,173.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772664478,8.9899,173.24,173.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772664773,5.7699,173.24,173.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772665072,175.8095,173.25,173.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772665666,3.22,173.24,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772665870,3.22,173.24,173.2,0.04025393]
["bitfinex-derivatives","SOLF0:USTF0",1752772666461,9.44479462,173.24,173.2,0.04025393]
["bitfinex-derivatives","SOLF0:USTF0",1752772666667,3.22,173.23,173.2,0.04025393]
["bitfinex-derivatives","SOLF0:USTF0",1752772666866,8.9907,173.21,173.2,0.04025393]
["bitfinex-derivatives","SOLF0:USTF0",1752772667070,170.94,173.21,173.2,3.46025393]
["bitfinex-derivatives","SOLF0:USTF0",1752772668678,171.1,173.22,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772669476,3.22,173.25,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772669679,502.48,173.27,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772669973,171.14,173.26,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772670373,174.36,173.26,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772670565,3.22,173.25,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772670768,3.22,173.24,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772671976,8.9904,173.22,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772672176,3.22,173.21,173.2,0.04025393]
["bitfinex-derivatives","SOLF0:USTF0",1752772672570,8.9907,173.21,173.2,0.04025393]
["bitfinex-derivatives","SOLF0:USTF0",1752772673973,8.9907,173.21,173.2,3.46025393]
["bitfinex-derivatives","SOLF0:USTF0",1752772674282,5.7705,173.22,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772674580,176.9105,173.22,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772674782,171.14,173.22,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772676480,174.49,173.22,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772676878,171.14,173.22,173.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772677770,171.08,173.22,173.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772679276,176.7895,173.25,173.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772679867,3.35,173.24,173.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772680385,9.12,173.24,173.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772681380,171.02,173.25,173.2,0.04025393]
["bitfinex-derivatives","SOLF0:USTF0",1752772681574,3.35,173.24,173.2,0.04025393]
["bitfinex-derivatives","SOLF0:USTF0",1752772681887,3.35,173.21,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772682086,3.35,173.19,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772682281,174.41,173.19,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772682477,174.41,173.19,173.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772682478,5.7721,173.17,173.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772683073,5.7725,173.16,173.1,6.22479462]
["bitfinex-derivatives","SOLF0:USTF0",1752772683281,5.7725,173.16,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772683680,5.7725,173.16,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752772683873,5.7725,173.16,173.06,499.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772683874,174.41,173.15,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772684187,174.41,173.15,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772684385,9.1233,173.14,173.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772684583,0.03735606,173.13,173.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772685086,9.16095606,173.13,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772685288,5.81095606,173.13,173.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772686192,0.03735606,173.13,173.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772690892,0.03735606,173.13,173.12,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752772691296,0.03735606,173.13,173.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772693888,0.03735606,173.13,173.12,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752772694289,0.03735606,173.13,173.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772695383,0.03735606,173.13,173.04,4.44283076]
["bitfinex-derivatives","SOLF0:USTF0",1752772695588,3.35,173.12,173.05,4.44283076]
["bitfinex-derivatives","SOLF0:USTF0",1752772695790,5.7743,173.11,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772696096,3.38887792,173.1,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772696295,0.03887792,173.1,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772697200,0.03887792,173.1,173.06,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752772697386,0.03887792,173.1,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772697590,0.03887792,173.1,173.05,4.24673357]
["bitfinex-derivatives","SOLF0:USTF0",1752772697792,3.38887792,173.1,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772698287,3.35,173.09,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772698487,3.38887792,173.1,173.04,4.24673357]
["bitfinex-derivatives","SOLF0:USTF0",1752772698701,7.59673357,173.12,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772698892,5.7742,173.11,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772699101,0.0408666,173.09,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772699488,0.0408666,173.09,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752772699686,0.0408666,173.09,173.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772702201,0.0408666,173.09,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772702394,3.35,173.08,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772702597,3.35,173.06,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772702903,3.35,173.05,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772703104,3.35,173.04,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772703600,4.24673357,173.06,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772703809,3.35,173.05,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772704401,3.35,173.04,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752772704599,5.7764,173.05,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772704794,3.21,173.04,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772705107,7.45673357,173.08,173.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772705412,0.03655764,173.05,173.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772705905,0.03655764,173.05,173.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772706907,0.03655764,173.05,173.04,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752772707096,3.21,173.12,173.04,7.48673357]
["bitfinex-derivatives","SOLF0:USTF0",1752772707404,3.21,173.12,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772707701,4.21570768,173.13,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772707896,1.00570768,173.13,173.07,7.48673357]
["bitfinex-derivatives","SOLF0:USTF0",1752772708091,5.7743,173.11,173.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772708291,3.21,173.12,173.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772708494,4.21570768,173.13,173.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772709108,9.98920768,173.13,173.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772709707,1.00570768,173.13,173.08,0.03800573]
["bitfinex-derivatives","SOLF0:USTF0",1752772709903,3.21,173.12,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772710110,3.21,173.12,173.08,3.27800573]
["bitfinex-derivatives","SOLF0:USTF0",1752772710598,3.21,173.12,173.08,0.03800573]
["bitfinex-derivatives","SOLF0:USTF0",1752772711007,3.21,173.09,173.08,0.03800573]
["bitfinex-derivatives","SOLF0:USTF0",1752772712007,3.21,173.09,173.08,3.27800573]
["bitfinex-derivatives","SOLF0:USTF0",1752772712403,5.7748,173.09,173.08,3.27800573]
["bitfinex-derivatives","SOLF0:USTF0",1752772712608,8.9848,173.09,173.08,0.03800573]
["bitfinex-derivatives","SOLF0:USTF0",1752772713406,3.21,173.08,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772713710,3.21,173.06,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772714411,3.21,173.06,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752772714615,8.9861,173.05,173.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772714808,0.04353482,173.06,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772715111,5.81953482,173.06,173.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772715412,0.04353482,173.06,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772715794,5.7757,173.07,172.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772716116,8.9857,173.07,173.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772716313,0.04398472,173.06,173.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772716910,0.04398472,173.06,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772717415,3.21,173.1,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772717712,0.04409536,173.07,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772718505,0.04409536,173.07,173.06,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752772719216,0.04409536,173.07,173.06,13.26243357]
["bitfinex-derivatives","SOLF0:USTF0",1752772721712,6.77920768,173.13,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772722018,9.98920768,173.13,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772722915,8.9837,173.12,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772723113,3.21,173.12,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772723716,1.00570768,173.13,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752772723908,3.21,173.15,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752772724112,3.21,173.15,173.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772724308,8.983,173.15,173.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772724513,8.983,173.15,173.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772724714,3.21,173.15,173.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772724917,3.21,173.18,173.14,4.24673357]
["bitfinex-derivatives","SOLF0:USTF0",1752772725122,3.21,173.18,173.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772725421,3.21,173.18,173.12,7.48673357]
["bitfinex-derivatives","SOLF0:USTF0",1752772725619,3.21,173.17,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772725816,3.21,173.17,173.15,0.03691458]
["bitfinex-derivatives","SOLF0:USTF0",1752772726017,8.9826,173.16,173.15,0.03691458]
["bitfinex-derivatives","SOLF0:USTF0",1752772727214,8.9826,173.16,173.15,3.27691458]
["bitfinex-derivatives","SOLF0:USTF0",1752772727827,8.9826,173.16,173.15,0.03691458]
["bitfinex-derivatives","SOLF0:USTF0",1752772728128,8.9826,173.16,173.15,3.27691458]
["bitfinex-derivatives","SOLF0:USTF0",1752772728326,8.9826,173.16,173.15,0.03691458]
["bitfinex-derivatives","SOLF0:USTF0",1752772728718,4.24673357,173.16,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772728927,3.21,173.15,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772729322,5.7737,173.12,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772729528,3.21,173.11,173.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772729910,3.21,173.11,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772730116,0.0395626,173.12,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772730317,3.21,173.11,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772730718,3.21,173.1,173.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772732028,5.7742,173.11,173.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772732220,8.9842,173.11,173.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772732922,5.8133626,173.12,173.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772733124,0.0395626,173.12,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752772734731,0.0395626,173.12,173.11,13.21073357]
["bitfinex-derivatives","SOLF0:USTF0",1752772734931,1.0052719,173.2,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772735124,177.2052719,173.2,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772735435,5.7723,173.17,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772735632,174.0452719,173.2,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772735828,3.16,173.16,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772736830,5.7723,173.17,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772737027,5.7719,173.18,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772737328,177.2052719,173.2,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752772737534,173.04,173.2,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772737827,173.04,173.2,173.18,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752772738035,173.04,173.2,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772739228,178.811,173.2,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772739421,181.971,173.2,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772740234,8.9314,173.19,173.18,3.23362631]
["bitfinex-derivatives","SOLF0:USTF0",1752772740535,8.9314,173.19,173.18,0.04362631]
["bitfinex-derivatives","SOLF0:USTF0",1752772740735,5.7729,173.15,173.1,4.39879699]
["bitfinex-derivatives","SOLF0:USTF0",1752772740931,6.22581243,173.18,173.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772741238,3.16,173.15,173.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772741422,3.16,173.14,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752772741625,3.16,173.14,173.05,4.74868487]
["bitfinex-derivatives","SOLF0:USTF0",1752772741626,173.0,173.15,173.08,6.22581243]
["bitfinex-derivatives","SOLF0:USTF0",1752772741830,181.9726,173.16,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772742025,178.8126,173.16,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772742529,173.04,173.16,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772743623,0.03795361,173.17,173.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772743831,9.72337473,173.27,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772743832,3.16,173.27,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772744146,5.7707,173.22,173.18,6.22581243]
["bitfinex-derivatives","SOLF0:USTF0",1752772744334,175.42,173.26,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772744335,3.16,173.21,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772744933,3.16,173.25,173.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772745143,3.16,173.25,173.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772745333,8.9303,173.23,173.18,0.03818876]
["bitfinex-derivatives","SOLF0:USTF0",1752772745639,3.16,173.25,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772746548,175.42,173.26,173.22,0.03730586]
["bitfinex-derivatives","SOLF0:USTF0",1752772746839,175.42,173.26,173.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772747641,3.16,173.25,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772748137,3.16,173.24,173.22,0.03730586]
["bitfinex-derivatives","SOLF0:USTF0",1752772748341,3.16,173.23,173.22,0.03730586]
["bitfinex-derivatives","SOLF0:USTF0",1752772748540,8.93,173.23,173.22,0.03730586]
["bitfinex-derivatives","SOLF0:USTF0",1752772750140,8.93,173.23,173.07,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752772750141,9.38581243,173.23,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772750334,3.16,173.22,173.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772750936,176.42486551,173.26,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772751149,3.16,173.22,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772751530,3.16,173.19,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772752031,3.16,173.19,173.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772752227,8.9314,173.19,173.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772752435,3.16,173.18,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772752635,3.16,173.17,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772752839,3.16,173.17,173.02,4.74868487]
["bitfinex-derivatives","SOLF0:USTF0",1752772753048,3.16,173.17,173.1,6.22581243]
["bitfinex-derivatives","SOLF0:USTF0",1752772753528,5.7723,173.17,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752772753731,3.16,173.14,173.1,6.22581243]
["bitfinex-derivatives","SOLF0:USTF0",1752772754233,3.16,173.14,173.11,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752772754441,3.16,173.14,173.1,6.22581243]
["bitfinex-derivatives","SOLF0:USTF0",1752772754834,0.03655912,173.15,173.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772755029,0.03655912,173.15,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752772755337,3.19655912,173.15,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772755535,8.96925912,173.15,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772755736,3.19655912,173.15,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772756846,8.96925912,173.15,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772757235,5.7733,173.14,173.09,6.22581243]
["bitfinex-derivatives","SOLF0:USTF0",1752772757437,3.16,173.14,173.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772757739,3.16,173.14,173.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772757942,3.16,173.13,173.07,6.22581243]
["bitfinex-derivatives","SOLF0:USTF0",1752772758136,3.16,173.15,173.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772758440,0.04400032,173.13,173.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772758748,0.04400032,173.13,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752772758930,0.04400032,173.13,173.12,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752772761041,3.20400032,173.13,173.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772761239,0.04400032,173.13,173.08,6.22581243]
["bitfinex-derivatives","SOLF0:USTF0",1752772761440,3.16,173.12,173.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772761642,3.16,173.12,173.11,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1752772761853,5.7732,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752772762150,3.16,173.11,173.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772763054,3.16,173.11,173.1,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752772763245,3.16,173.11,173.01,510.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752772763449,5.7745,173.1,173.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772763642,3.16,173.09,173.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752772764053,3.16,173.09,173.08,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1752772764548,3.16,173.09,173.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772764754,3.25,173.08,173.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772764955,3.25,173.08,173.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772765451,3.29130617,173.09,173.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772766455,0.04130617,173.09,173.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772767853,0.04130617,173.09,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752772768159,0.04130617,173.09,173.08,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1752772770555,9.0236,173.13,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752772770744,9.0236,173.13,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772771057,9.0231,173.14,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772771850,3.25,173.14,173.08,6.22581243]
["bitfinex-derivatives","SOLF0:USTF0",1752772772049,3.25,173.16,173.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772772355,3.25,173.15,173.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772772952,3.25,173.15,173.12,3.20217855]
["bitfinex-derivatives","SOLF0:USTF0",1752772773755,9.0229,173.15,173.12,8.97557855]
["bitfinex-derivatives","SOLF0:USTF0",1752772774056,3.25,173.14,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772774466,9.023,173.14,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772774642,3.25,173.18,173.12,0.04217855]
["bitfinex-derivatives","SOLF0:USTF0",1752772774846,6.22581243,173.17,173.12,0.04217855]
["bitfinex-derivatives","SOLF0:USTF0",1752772775053,187.7823,173.2,173.12,0.04217855]
["bitfinex-derivatives","SOLF0:USTF0",1752772775054,5.7734,173.13,173.12,0.04217855]
["bitfinex-derivatives","SOLF0:USTF0",1752772775357,9.0234,173.13,173.12,0.04217855]
["bitfinex-derivatives","SOLF0:USTF0",1752772775745,3.25,173.12,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772776250,3.25,173.1,173.0,6.22581243]
["bitfinex-derivatives","SOLF0:USTF0",1752772776548,3.25,173.1,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772776750,46.2249,173.16,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772776751,5.7763,173.05,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772776952,3.25,173.04,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772778357,3.25,173.05,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772779156,9.026,173.05,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772779462,9.026,173.05,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772779463,3.25,173.05,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772779657,5.7767,173.03,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772779854,3.25,173.02,172.97,6.22581243]
["bitfinex-derivatives","SOLF0:USTF0",1752772780060,3.25,173.02,173.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772780455,3.29045435,173.02,173.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772780763,0.04045435,173.02,173.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772781754,0.04045435,173.02,173.01,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1752772782159,3.25,173.05,173.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772782554,3.25,173.07,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772782751,3.25,173.04,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772783064,3.25,173.04,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752772783260,3.25,173.03,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772785362,5.7767,173.04,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772785561,9.0267,173.04,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772785768,3.25,173.04,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772786161,3.25,173.05,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772786861,3.25,173.06,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772787360,5.7761,173.05,173.03,0.04152784]
["bitfinex-derivatives","SOLF0:USTF0",1752772787570,3.25,173.04,173.03,0.04152784]
["bitfinex-derivatives","SOLF0:USTF0",1752772788157,5.7764,173.04,173.03,0.04152784]
["bitfinex-derivatives","SOLF0:USTF0",1752772788362,9.0264,173.04,173.03,0.04152784]
["bitfinex-derivatives","SOLF0:USTF0",1752772789060,3.25,173.04,173.03,0.04152784]
["bitfinex-derivatives","SOLF0:USTF0",1752772789666,9.0264,173.04,173.03,0.04152784]
["bitfinex-derivatives","SOLF0:USTF0",1752772790775,3.25,173.01,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772790961,7.50460246,173.01,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772791265,9.028,173.0,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752772791471,3.25,172.98,172.97,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752772794277,9.0284,172.98,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772794572,9.0284,172.98,172.93,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772794573,3.25,172.97,172.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752772796573,3.27,172.98,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772797569,3.27,172.98,172.97,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752772798474,3.27,172.98,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752772798675,3.27,172.97,172.96,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752772798871,5.81886866,172.99,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752772799075,9.08886866,172.99,172.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772799575,3.31066866,172.99,172.98,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752772799757,0.04066866,172.99,172.98,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752772800172,3.31066866,172.99,172.98,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752772800463,0.04066866,172.99,172.98,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752772802579,3.31066866,172.99,172.98,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752772803181,0.04066866,172.99,172.98,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752772804183,3.27,173.03,173.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772804674,4.25460246,173.07,173.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772804881,3.27,173.05,173.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772805076,3.27,173.07,173.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772805380,3.27,173.07,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772805875,3.27,173.07,173.02,0.04064758]
["bitfinex-derivatives","SOLF0:USTF0",1752772806080,3.27,173.07,173.02,7.68525004]
["bitfinex-derivatives","SOLF0:USTF0",1752772806376,3.27,173.04,173.02,0.04064758]
["bitfinex-derivatives","SOLF0:USTF0",1752772806582,3.27,173.04,173.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772806763,178.83460246,173.09,173.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772806968,3.27,173.06,173.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772808071,3.27,173.06,173.04,0.04385809]
["bitfinex-derivatives","SOLF0:USTF0",1752772808271,3.27,173.05,173.04,5.82015809]
["bitfinex-derivatives","SOLF0:USTF0",1752772808468,3.27,173.05,173.04,0.04385809]
["bitfinex-derivatives","SOLF0:USTF0",1752772809573,9.046,173.05,173.04,0.04385809]
["bitfinex-derivatives","SOLF0:USTF0",1752772811378,5.7768,173.03,172.99,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752772811584,3.27,173.0,172.99,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752772811878,3.27,173.04,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1752772812080,3.27,173.04,173.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772812680,3.31050427,173.04,173.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772812880,5.7769,173.03,173.0,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752772813182,3.27,173.01,173.0,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752772816775,3.27,173.01,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772816975,3.27,173.01,172.95,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772816976,3.27,173.01,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772817175,3.27,173.01,172.97,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752772817482,3.27,173.01,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772817682,5.81442131,173.01,172.97,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752772817884,3.27,172.99,172.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772818080,3.30682131,173.01,172.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772818281,3.30682131,173.01,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752772818592,3.27,173.01,172.96,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772818888,0.03795589,173.02,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772819387,3.27,173.04,173.0,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772819687,0.03984705,173.02,173.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772820485,0.03984705,173.02,173.01,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752772821490,0.03984705,173.02,173.01,13.70967922]
["bitfinex-derivatives","SOLF0:USTF0",1752772821888,3.27,173.07,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752772822082,3.27,173.07,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772822883,3.27,173.09,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772823092,3.27,173.08,173.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772823894,3.27,173.08,173.07,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752772824083,3.27,173.08,173.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772825790,3.33,173.11,173.05,0.04289653]
["bitfinex-derivatives","SOLF0:USTF0",1752772825989,3.33,173.11,173.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772826197,5.7742,173.11,173.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772826399,3.33,173.1,173.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772826600,3.33,173.1,173.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772827593,3.33,173.09,173.05,3.46289653]
["bitfinex-derivatives","SOLF0:USTF0",1752772828406,4.25460246,173.12,173.05,0.04289653]
["bitfinex-derivatives","SOLF0:USTF0",1752772828595,3.33,173.06,173.05,0.04289653]
["bitfinex-derivatives","SOLF0:USTF0",1752772828787,3.33,173.07,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752772828990,3.33,173.07,173.06,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752772830905,3.33,173.09,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752772831108,3.33,173.08,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752772831301,3.33,173.11,173.05,0.04289653]
["bitfinex-derivatives","SOLF0:USTF0",1752772831509,3.33,173.11,173.08,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752772831805,3.33,173.12,173.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772831990,3.33,173.12,173.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772832189,3.33,173.11,173.1,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752772832591,3.33,173.11,173.1,3.46121905]
["bitfinex-derivatives","SOLF0:USTF0",1752772832794,3.33,173.11,173.1,0.04121905]
["bitfinex-derivatives","SOLF0:USTF0",1752772833200,9.104,173.11,173.1,0.04121905]
["bitfinex-derivatives","SOLF0:USTF0",1752772836107,5.7758,173.06,173.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772836408,3.33,173.05,173.02,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752772836611,9.1063,173.05,172.97,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772836913,3.33,173.04,172.97,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772837117,3.33,173.04,173.0,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752772837406,3.33,173.03,172.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772837593,3.33,173.01,172.99,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752772837799,176.97,173.01,172.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772838011,3.33,173.0,172.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772839009,3.33,172.99,172.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772839207,10.03240246,173.0,172.92,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772839415,3.33,172.97,172.96,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752772839914,3.33,172.97,172.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772840495,3.33,172.97,172.96,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752772840912,3.33,172.97,172.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772841723,3.33,172.97,172.93,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752772841920,3.33,172.97,172.93,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752772842412,3.33,172.96,172.93,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752772842711,5.7791,172.96,172.93,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752772842913,3.33,172.94,172.93,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752772843624,0.04420602,172.97,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752772843810,0.04420602,172.97,172.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772843811,3.33,172.96,172.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772844005,3.33,172.96,172.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772844310,3.33,172.96,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752772844508,3.33,172.96,172.93,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772844708,3.33,172.96,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752772845018,3.37417165,172.96,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752772845219,9.15347165,172.96,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752772845420,5.82347165,172.96,172.93,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772845716,3.33,172.94,172.93,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772847019,3.33,172.95,172.94,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752772847610,3.33,172.95,172.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772848012,3.33,172.95,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752772848227,3.33,172.95,172.92,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752772848714,3.33,172.95,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752772848911,3.37296263,172.95,172.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772849428,3.37296263,172.95,172.92,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752772849611,3.37296263,172.95,172.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772850012,0.04296263,172.95,172.94,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752772850222,3.37296263,172.95,172.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772850612,0.04296263,172.95,172.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772850814,3.33,172.94,172.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772852321,3.33,172.94,172.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772852514,3.33,172.94,172.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772852819,5.7799,172.94,172.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772853014,3.33,172.92,172.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772853211,9.1104,172.92,172.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772853416,3.33,172.91,172.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772853623,3.33,172.9,172.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772854211,3.33,172.9,172.89,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752772854525,3.33,172.92,172.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752772855029,3.33,172.92,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772855410,3.12,172.91,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772855614,3.16438415,172.93,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772855817,3.12,172.92,172.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772856523,3.12,172.91,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772856727,0.04438415,172.93,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772856917,3.12,172.92,172.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772857316,3.12,172.92,172.89,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752772857708,8.9007,172.92,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772857920,3.12,172.91,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772858132,3.12,172.9,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772858428,3.12,172.87,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772858819,3.12,172.87,172.86,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752772859728,3.12,172.87,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772860810,3.12,172.87,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772861019,3.12,172.86,172.79,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772861332,3.12,172.86,172.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772861832,3.16364416,172.86,172.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772862023,10.03780246,172.84,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772862214,3.12,172.82,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772862420,3.12,172.81,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752772862626,3.12,172.81,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772863123,4.29108211,172.84,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772863429,3.12,172.83,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772864325,3.15758818,172.83,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772864531,5.82118818,172.83,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772864824,3.12,172.82,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772865030,3.12,172.81,172.78,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752772865727,3.12,172.8,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772866221,3.12,172.8,172.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772866419,3.12,172.8,172.74,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772866420,3.12,172.8,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772866625,3.12,172.8,172.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772866929,3.12,172.8,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772867126,3.12,172.8,172.73,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772867127,3.12,172.79,172.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772867433,0.0432871,172.8,172.77,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772867629,0.0432871,172.8,172.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772867835,3.12,172.82,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772868028,3.12,172.84,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772868224,4.25460246,172.87,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772868225,0.04402034,172.81,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772868427,3.12,172.88,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772869033,3.12,172.88,172.87,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1752772869215,502.88,172.91,172.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772869419,3.12,172.91,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752772869628,3.12,172.91,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772870830,3.12,172.91,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772871127,3.12,172.91,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772871324,3.12,172.91,172.9,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752772872121,3.12,172.91,172.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772872324,3.12,172.92,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772872533,3.12,172.94,172.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772872829,3.12,172.93,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772873027,3.12,172.93,172.88,4.29384533]
["bitfinex-derivatives","SOLF0:USTF0",1752772873227,3.12,172.92,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1752772873432,3.12,172.92,172.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772873632,3.12,172.94,172.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772873823,3.12,172.93,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772874030,3.12,172.92,172.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772874223,3.12,172.94,172.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752772874422,3.12,172.93,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772876437,3.12,172.92,172.91,0.03707628]
["bitfinex-derivatives","SOLF0:USTF0",1752772876938,3.12,172.92,172.91,3.28707628]
["bitfinex-derivatives","SOLF0:USTF0",1752772877631,3.12,172.94,172.91,3.28707628]
["bitfinex-derivatives","SOLF0:USTF0",1752772877849,173.42,172.95,172.91,3.28707628]
["bitfinex-derivatives","SOLF0:USTF0",1752772878038,3.12,172.92,172.91,0.03707628]
["bitfinex-derivatives","SOLF0:USTF0",1752772880136,8.9004,172.92,172.91,0.03707628]
["bitfinex-derivatives","SOLF0:USTF0",1752772880336,3.12,172.92,172.91,0.03707628]
["bitfinex-derivatives","SOLF0:USTF0",1752772880732,3.12,172.92,172.91,3.28707628]
["bitfinex-derivatives","SOLF0:USTF0",1752772881849,3.12,172.92,172.91,0.03707628]
["bitfinex-derivatives","SOLF0:USTF0",1752772882248,3.12,172.91,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772882545,511.5165,172.99,172.83,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752772882546,3.12,172.89,172.83,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752772882749,3.12,172.85,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772883046,3.12,172.84,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772883350,177.41460246,172.88,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772883539,3.12,172.83,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772883742,8.9033,172.84,172.8,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752772883939,3.12,172.83,172.79,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772884144,3.12,172.83,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772884542,3.12,172.82,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772885547,0.04260374,172.84,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772885854,3.38260374,172.84,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752772886153,3.34,172.83,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772886449,3.34,172.83,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772886648,3.34,172.82,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752772886850,3.34,172.81,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772888039,3.38260374,172.84,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772888442,3.34,172.82,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772888941,0.04260374,172.84,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772889137,3.34,172.9,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772889352,3.34,172.9,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772889645,173.24,172.93,172.8,4.29214982]
["bitfinex-derivatives","SOLF0:USTF0",1752772889646,5.7801,172.93,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752772889852,3.34,172.91,172.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772890341,3.34,172.93,172.89,0.04311595]
["bitfinex-derivatives","SOLF0:USTF0",1752772890655,3.34,172.93,172.89,3.32311595]
["bitfinex-derivatives","SOLF0:USTF0",1752772890656,5.7806,172.92,172.89,3.32311595]
["bitfinex-derivatives","SOLF0:USTF0",1752772890950,3.34,172.91,172.89,3.32311595]
["bitfinex-derivatives","SOLF0:USTF0",1752772891252,3.34,172.9,172.89,3.32311595]
["bitfinex-derivatives","SOLF0:USTF0",1752772891640,3.34,172.9,172.89,0.04311595]
["bitfinex-derivatives","SOLF0:USTF0",1752772891953,3.34,172.87,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772892155,3.34,172.86,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772893044,173.24,172.94,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772893045,3.34,172.89,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772893245,0.03778501,172.87,172.85,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772893656,0.03778501,172.87,172.85,10.03720246]
["bitfinex-derivatives","SOLF0:USTF0",1752772893956,0.03778501,172.87,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772894951,0.03778501,172.87,172.86,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752772896951,0.03778501,172.87,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772897671,0.03778501,172.87,172.86,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752772898252,0.03778501,172.87,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772899460,0.03778501,172.87,172.85,10.03720246]
["bitfinex-derivatives","SOLF0:USTF0",1752772899461,3.34,172.86,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772900348,3.34,172.86,172.85,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752772900546,3.34,172.86,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772900751,9.1227,172.86,172.83,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752772900963,3.34,172.85,172.79,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772901173,3.34,172.85,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772901663,3.34,172.83,172.81,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752772901961,3.34,172.82,172.81,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752772902359,3.34,172.82,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772903262,3.34,172.82,172.81,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752772903558,3.3808743,172.85,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772903751,0.0408743,172.85,172.84,7.53460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772903955,3.34,172.9,172.84,7.53460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772904149,9.1213,172.9,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752772904350,3.34,172.89,172.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772905263,9.1214,172.89,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752772905457,3.34,172.88,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772905657,5.7823,172.87,172.84,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752772905857,3.34,172.86,172.84,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752772906059,3.34,172.85,172.84,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752772906363,3.34,172.85,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772906869,172.86,172.93,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772906870,3.34,172.83,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1752772907063,5.7831,172.84,172.81,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1752772907263,3.34,172.82,172.81,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1752772908063,9.1231,172.84,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752772908367,3.34,172.83,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772908861,0.03723085,172.85,172.73,516.27943259]
["bitfinex-derivatives","SOLF0:USTF0",1752772909061,3.34,172.84,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772909460,3.34,172.85,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772909666,3.37699054,172.83,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772909864,3.37699054,172.83,172.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772910064,5.7839,172.82,172.79,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752772910257,3.34,172.81,172.79,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752772910462,3.34,172.81,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752772910663,3.34,172.81,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772910967,9.1241,172.81,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772911161,3.34,172.8,172.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772912775,3.34,172.8,172.79,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752772913165,3.34,172.82,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772913370,9.1237,172.82,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772913763,5.7837,172.82,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752772913964,3.34,172.81,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772914264,3.34,172.8,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772914460,3.34,172.8,172.7,9.02103505]
["bitfinex-derivatives","SOLF0:USTF0",1752772914461,3.34,172.79,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752772914671,3.18,172.78,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772915068,5.7846,172.8,172.77,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1752772915268,3.21671603,172.79,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772916168,3.21671603,172.79,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772916361,3.21671603,172.79,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772916565,3.18,172.78,172.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772916779,3.18,172.77,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772916975,3.21671603,172.79,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772917178,3.18,172.78,172.77,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752772917379,0.03671603,172.79,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772917763,8.9641,172.81,172.78,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1752772918073,3.18,172.8,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772918267,3.22058546,172.8,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772918466,3.18,172.78,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772918677,3.18,172.78,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772918984,4.25460246,172.79,172.74,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1752772919177,3.18,172.78,172.68,4.55194727]
["bitfinex-derivatives","SOLF0:USTF0",1752772919476,3.18,172.74,172.71,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1752772919771,10.04090246,172.75,172.63,16.34613259]
["bitfinex-derivatives","SOLF0:USTF0",1752772919772,4.25460246,172.76,172.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772919979,3.18,172.74,172.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772920178,3.21799696,172.74,172.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772920372,0.03799696,172.74,172.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772920677,0.03799696,172.74,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1752772920879,0.03799696,172.74,172.63,16.34613259]
["bitfinex-derivatives","SOLF0:USTF0",1752772921183,3.18,172.73,172.7,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752772921387,7.43460246,172.73,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772921576,3.2227214,172.7,172.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772921889,3.2227214,172.7,172.65,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772921890,0.0427214,172.7,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772922182,0.0427214,172.7,172.69,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1752772922376,3.2227214,172.7,172.69,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1752772922874,3.18,172.69,172.64,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772923072,3.18,172.69,172.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772923281,3.18,172.69,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752772923476,0.0427214,172.7,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772923875,3.18,172.73,172.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772924287,3.18,172.75,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772924476,3.18,172.73,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772924976,3.18,172.72,172.66,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772925174,3.18,172.72,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772925375,3.21773315,172.72,172.69,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1752772925580,3.18,172.71,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772925777,3.21773315,172.72,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772925976,0.03773315,172.72,172.68,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772926283,0.03773315,172.72,172.71,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752772926471,3.18,172.73,172.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772926670,3.18,172.73,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752772926979,3.21753453,172.73,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772927484,3.18,172.73,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772927671,0.04239975,172.72,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772927871,3.18,172.71,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772928269,3.18,172.71,172.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772928470,3.18,172.71,172.69,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752772929086,0.04239975,172.72,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752772929277,0.04239975,172.72,172.7,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1752772929473,3.18,172.71,172.7,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1752772929674,3.18,172.71,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752772930077,0.04239975,172.72,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752772930278,3.18,172.76,172.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772930484,3.18,172.76,172.75,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1752772930784,7.43460246,172.76,172.7,0.03801638]
["bitfinex-derivatives","SOLF0:USTF0",1752772930972,3.18,172.73,172.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772931178,3.18,172.73,172.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772931382,3.18,172.72,172.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772931580,3.18,172.72,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772931786,3.18,172.72,172.7,0.04424096]
["bitfinex-derivatives","SOLF0:USTF0",1752772931981,3.18,172.71,172.7,0.04424096]
["bitfinex-derivatives","SOLF0:USTF0",1752772932181,3.18,172.71,172.7,3.17424096]
["bitfinex-derivatives","SOLF0:USTF0",1752772932590,3.18,172.71,172.7,8.96184096]
["bitfinex-derivatives","SOLF0:USTF0",1752772932979,4.25460246,172.76,172.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772933283,3.18,172.74,172.73,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752772933888,3.18,172.75,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772934583,3.18,172.75,172.74,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1752772934785,4.25460246,172.8,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772934989,181.43460246,172.8,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772935177,178.25460246,172.8,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772935490,3.18,172.78,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772935989,3.18,172.78,172.77,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1752772936589,177.18,172.8,172.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772937085,174.0,172.8,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772937290,3.18,172.78,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772937684,3.18,172.78,172.75,8.95689339]
["bitfinex-derivatives","SOLF0:USTF0",1752772937890,3.18,172.77,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772938290,3.18,172.77,172.76,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1752772938777,179.7845,172.8,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752772938978,3.18,172.79,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772939186,174.0,172.8,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772939391,3.18,172.78,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772940791,3.18,172.78,172.77,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1752772940991,174.0,172.8,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772941187,177.18,172.8,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772941390,177.18,172.8,172.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772941796,3.18,172.79,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772942097,3.18,172.79,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772943897,3.18,172.79,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752772944099,3.18,172.78,172.77,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1752772944992,177.23,172.8,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752772945596,177.23,172.8,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752772945797,177.23,172.8,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772946098,3.23,172.82,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752772946288,3.23,172.82,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772946494,3.23,172.82,172.77,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772946807,3.23,172.82,172.8,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752772946990,3.23,172.82,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772947191,3.23,172.82,172.8,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752772947390,3.23,172.81,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772947803,7.48460246,172.83,172.79,0.04287838]
["bitfinex-derivatives","SOLF0:USTF0",1752772948185,3.23,172.82,172.79,0.04287838]
["bitfinex-derivatives","SOLF0:USTF0",1752772948590,9.014,172.82,172.79,0.04287838]
["bitfinex-derivatives","SOLF0:USTF0",1752772948794,3.23,172.81,172.79,0.04287838]
["bitfinex-derivatives","SOLF0:USTF0",1752772949195,3.23,172.81,172.79,9.02757838]
["bitfinex-derivatives","SOLF0:USTF0",1752772949501,3.23,172.82,172.79,5.82757838]
["bitfinex-derivatives","SOLF0:USTF0",1752772949700,3.23,172.81,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772950600,173.52,172.84,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772950601,3.23,172.84,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772951296,674.60735252,172.85,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772951502,3.23,172.84,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772952107,3.23,172.83,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772952308,173.3,172.85,172.81,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772952505,176.53,172.85,172.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772953007,3.23,172.84,172.83,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752772954796,3.23,172.92,172.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772954997,3.23,172.9,172.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772955396,3.23,172.87,172.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772955606,176.31,172.87,172.86,0.03940612]
["bitfinex-derivatives","SOLF0:USTF0",1752772956905,182.0921,172.87,172.74,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752772957106,3.23,172.86,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772957507,3.23,172.86,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772957713,4.25460246,172.83,172.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772958009,7.48460246,172.81,172.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772958198,3.23,172.79,172.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772958509,3.23,172.79,172.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772958697,172.92,172.8,172.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772958898,172.92,172.8,172.69,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752772958899,176.15,172.8,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772959408,176.19297702,172.8,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772959612,172.96297702,172.8,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772959800,172.96297702,172.8,172.79,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752772960002,0.04297702,172.8,172.79,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752772963110,3.27297702,172.8,172.79,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752772963319,3.27297702,172.8,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772963812,3.27297702,172.8,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752772967215,3.27297702,172.8,172.79,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752772967713,0.04297702,172.8,172.79,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752772967916,500.12,172.88,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772967917,3.23,172.85,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772968119,3.23,172.85,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772969121,175.79,172.86,172.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772969410,3.23,172.89,172.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772969622,3.23,172.89,172.86,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772969803,178.3405,172.92,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752772970004,3.23,172.9,172.89,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752772970815,3.23,172.9,172.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772971117,3.23,172.89,172.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772971315,3.23,172.9,172.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772972317,3.23,172.89,172.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772972718,3.23,172.9,172.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772973015,3.23,172.89,172.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772973219,176.81460246,172.92,172.85,4.29597003]
["bitfinex-derivatives","SOLF0:USTF0",1752772973421,3.23,172.9,172.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772974022,176.81460246,172.92,172.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772974330,3.23,172.89,172.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752772975025,3.23,172.89,172.88,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752772977324,6.78772988,172.91,172.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772977325,3.24,172.9,172.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772978233,3.24,172.9,172.89,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752772978726,3.24,172.9,172.85,4.29597003]
["bitfinex-derivatives","SOLF0:USTF0",1752772978928,1.00692988,172.91,172.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772978929,4.24692988,172.91,172.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772979427,3.24,172.91,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772979822,172.56,172.92,172.9,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752772980032,3.24,172.93,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772980417,3.24,172.94,172.9,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1752772980614,176.65460246,172.95,172.9,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1752772980823,3.24,172.91,172.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772981618,3.24,172.93,172.9,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752772981931,3.24,172.92,172.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772982821,3.24,172.92,172.91,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752772983023,3.24,172.92,172.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772983517,3.24,172.94,172.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772983720,3.24,172.94,172.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772984234,172.4,172.95,172.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772984532,178.1787,172.98,172.94,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752772984720,3.24,172.96,172.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772985324,3.24,172.96,172.95,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752772985824,172.4,172.98,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1752772986140,3.24,172.97,172.96,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1752772986620,172.4,172.98,172.94,0.03651856]
["bitfinex-derivatives","SOLF0:USTF0",1752772986621,172.4,172.98,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752772986819,175.6,173.01,172.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772987019,3.24,173.01,172.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772987430,3.24,173.0,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772987835,3.24,173.01,173.0,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752772988229,175.6,173.02,173.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772990033,175.6,173.02,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772990236,3.24,173.01,173.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772991235,3.24,173.01,172.98,3.4315776]
["bitfinex-derivatives","SOLF0:USTF0",1752772991442,3.24,173.0,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772992331,3.24,173.01,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772992532,175.6,173.02,172.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772993134,172.36,173.02,172.99,7.64460246]
["bitfinex-derivatives","SOLF0:USTF0",1752772993328,172.36,173.02,173.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772993527,4.25460246,173.09,173.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772993830,3.24,173.07,173.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752772994443,3.24,173.07,173.03,3.42901467]
["bitfinex-derivatives","SOLF0:USTF0",1752772995348,3.24,173.04,173.03,0.03901467]
["bitfinex-derivatives","SOLF0:USTF0",1752772995530,175.54,173.04,173.03,0.03901467]
["bitfinex-derivatives","SOLF0:USTF0",1752772998852,3.24,173.04,173.03,3.42901467]
["bitfinex-derivatives","SOLF0:USTF0",1752772999032,172.26,173.05,173.03,3.42901467]
["bitfinex-derivatives","SOLF0:USTF0",1752772999653,172.26,173.05,173.03,7.68361713]
["bitfinex-derivatives","SOLF0:USTF0",1752772999856,3.24,173.08,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752773000152,176.50589664,173.09,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752773000355,3.24,173.08,173.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752773001660,175.5,173.09,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752773003557,172.26,173.09,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752773004057,175.5,173.09,173.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752773004442,3.24,173.08,173.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752773005755,172.26,173.09,173.04,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773006052,175.67,173.09,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773010952,172.26,173.09,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773011153,3.41,173.11,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773011556,172.16,173.12,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773011557,175.57,173.12,173.08,7.57460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773011757,175.57,173.12,173.08,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773012060,172.16,173.12,173.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773012858,3.41,173.13,173.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773013167,3.41,173.14,173.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773013663,3.41,173.14,173.1,3.35653808]
["bitfinex-derivatives","SOLF0:USTF0",1752773013966,3.41,173.14,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773014158,5.7736,173.13,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773014359,3.41,173.12,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773015861,9.1837,173.12,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773017060,9.184,173.11,173.1,0.03653808]
["bitfinex-derivatives","SOLF0:USTF0",1752773017458,3.41,173.11,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773017768,3.41,173.09,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773017952,3.41,173.09,173.04,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752773018258,3.41,173.06,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773018559,3.41,173.05,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773019360,3.41,173.05,173.03,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752773019556,0.0415157,173.07,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773019757,3.41,173.04,173.03,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752773020867,3.41,173.04,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773021058,3.41,173.04,172.99,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773021263,0.0415157,173.07,173.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773021461,3.41,173.03,173.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773022363,5.7764,173.04,172.99,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773022560,3.41,173.04,172.97,118.96414144]
["bitfinex-derivatives","SOLF0:USTF0",1752773022867,7.66460246,173.04,172.97,118.96414144]
["bitfinex-derivatives","SOLF0:USTF0",1752773023071,3.41,173.03,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773024356,4.25460246,173.03,172.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773024562,3.41,172.99,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773025856,3.41,172.99,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773026056,7.66460246,172.99,172.91,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773026258,3.41,172.95,172.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773026459,3.41,172.95,172.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773026855,3.41,172.96,172.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773027060,3.41,172.96,172.92,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773027260,3.41,172.96,172.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773027466,3.41,172.96,172.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773027969,3.41,172.95,172.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773029072,0.03828108,172.96,172.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773029073,3.44828108,172.96,172.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773029270,3.44828108,172.96,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752773029471,3.44828108,172.96,172.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773030258,3.44828108,172.96,172.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773030468,7.66460246,172.94,172.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773030661,3.41,172.93,172.85,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773030866,3.41,172.93,172.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773031068,5.7806,172.92,172.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773031462,3.41,172.9,172.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773032567,0.04142527,172.93,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752773032769,3.41,172.89,172.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773034873,0.04142527,172.93,172.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773034874,3.43,172.92,172.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773035172,3.43,172.91,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752773035367,0.04142527,172.93,172.85,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773035676,3.43,172.9,172.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773036572,3.43,172.9,172.85,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773036769,3.43,172.9,172.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773037372,3.43,172.88,172.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773038878,3.43,172.9,172.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773039377,9.2111,172.9,172.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773039580,3.43,172.89,172.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773040596,3.46830812,172.91,172.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773040876,0.03830812,172.91,172.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773041066,3.43,172.9,172.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773041262,3.43,172.9,172.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773041467,0.03830812,172.91,172.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773041676,3.46830812,172.91,172.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773041982,0.03830812,172.91,172.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773042173,0.03830812,172.91,172.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773042571,3.43,172.99,172.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773042881,9.209,172.97,172.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773043181,3.43,172.96,172.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773043478,3.43,172.94,172.91,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773043678,3.43,172.96,172.91,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773043867,3.43,172.96,172.93,5.81793773]
["bitfinex-derivatives","SOLF0:USTF0",1752773044070,3.43,172.96,172.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773044684,3.43,172.96,172.93,0.03803773]
["bitfinex-derivatives","SOLF0:USTF0",1752773044880,3.43,172.96,172.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773046785,9.2091,172.96,172.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773047091,3.43,172.96,172.93,3.43803773]
["bitfinex-derivatives","SOLF0:USTF0",1752773047677,3.43,172.94,172.93,3.43803773]
["bitfinex-derivatives","SOLF0:USTF0",1752773047986,3.43,172.96,172.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773048191,9.2096,172.95,172.93,4.29264019]
["bitfinex-derivatives","SOLF0:USTF0",1752773048680,3.43,172.94,172.93,7.69264019]
["bitfinex-derivatives","SOLF0:USTF0",1752773048886,9.2097,172.94,172.93,7.69264019]
["bitfinex-derivatives","SOLF0:USTF0",1752773049984,3.43,172.94,172.93,7.69264019]
["bitfinex-derivatives","SOLF0:USTF0",1752773052090,9.2097,172.94,172.93,3.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752773053976,9.2097,172.94,172.93,3.40003773]
["bitfinex-derivatives","SOLF0:USTF0",1752773054383,5.7797,172.94,172.93,3.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752773055296,5.7821,172.87,172.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773055599,176.39587674,172.95,172.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773055600,3.43,172.9,172.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773055985,3.43,172.91,172.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773056595,3.43,172.89,172.85,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752773056888,3.43,172.89,172.84,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773056889,3.43,172.89,172.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773057083,3.43,172.89,172.86,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752773057084,9.2116,172.89,172.86,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752773057278,9.2116,172.89,172.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773060889,3.43,172.89,172.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773061088,3.43,172.84,172.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773061390,5.7843,172.81,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752773061701,3.43,172.81,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773062891,4.29547548,172.83,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773063196,4.29547548,172.83,172.75,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773063197,3.43,172.82,172.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773063503,3.43,172.79,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773063685,3.43,172.79,172.73,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773063686,3.43,172.82,172.75,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773063885,3.43,172.81,172.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773064090,3.43,172.81,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773064999,0.04048373,172.82,172.8,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752773065194,0.04048373,172.82,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773068097,0.04048373,172.82,172.81,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752773070613,0.04048373,172.82,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773070804,3.23048373,172.82,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773073603,3.23048373,172.82,172.81,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752773073806,0.04048373,172.82,172.81,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752773076109,3.19,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773076308,3.19,172.87,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773076606,176.31460246,172.91,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773076801,3.19,172.89,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773077104,3.19,172.88,172.85,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752773077294,3.19,172.88,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773077699,3.19,172.89,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773078408,3.19,172.88,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773079006,8.9717,172.88,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773079203,3.19,172.87,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773081092,505.6012,172.9,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773081296,3.19,172.89,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773081595,3.19,172.89,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773083993,175.25,172.91,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773084196,3.19,172.9,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773084596,3.19,172.9,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773088000,175.25,172.91,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773088410,175.25,172.91,172.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773088610,175.25,172.91,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773088812,3.19,172.9,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773092805,3.19,172.9,172.89,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752773093011,175.11,172.92,172.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773093412,3.19,172.94,172.91,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752773093610,504.21460246,172.97,172.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773093810,4.25460246,173.01,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773094015,3.19,172.98,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773094222,3.19,172.98,172.94,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752773094407,3.19,172.97,172.94,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752773094613,3.19,172.97,172.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773095523,3.43,172.99,172.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773095721,3.43,172.98,172.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773095917,171.9,173.0,172.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773096120,3.43,172.99,172.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773096318,3.43,172.99,172.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773096917,3.43,172.99,172.97,3.22754407]
["bitfinex-derivatives","SOLF0:USTF0",1752773098923,171.9,173.0,172.97,3.22754407]
["bitfinex-derivatives","SOLF0:USTF0",1752773099122,175.33,173.0,172.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773100122,3.43,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1752773100327,3.43,173.01,173.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773100827,3.43,173.01,173.0,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752773101022,171.82,173.02,173.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773101223,175.25,173.02,173.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773101529,3.43,173.01,172.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773101825,3.43,173.01,172.98,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752773102029,3.43,173.01,172.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773102215,3.43,173.0,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752773102414,3.43,173.0,172.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773102622,3.43,173.0,172.97,0.03754407]
["bitfinex-derivatives","SOLF0:USTF0",1752773102816,5.778,172.99,172.97,0.03754407]
["bitfinex-derivatives","SOLF0:USTF0",1752773103028,3.43,172.98,172.97,0.03754407]
["bitfinex-derivatives","SOLF0:USTF0",1752773103331,3.43,173.0,172.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773103624,4.25460246,173.01,172.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773103829,3.43,173.0,172.97,0.03754407]
["bitfinex-derivatives","SOLF0:USTF0",1752773104030,3.43,172.98,172.97,0.03754407]
["bitfinex-derivatives","SOLF0:USTF0",1752773104222,175.17,172.98,172.97,0.03754407]
["bitfinex-derivatives","SOLF0:USTF0",1752773104425,171.74,172.98,172.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773104618,4.25460246,172.95,172.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773104821,3.43,172.93,172.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773105224,3.43,172.93,172.9,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752773105632,3.43,172.92,172.91,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752773105823,0.0367726,172.93,172.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773106026,3.4667726,172.93,172.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773106635,3.4667726,172.93,172.92,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752773106824,3.4667726,172.93,172.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773107330,0.0367726,172.93,172.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773108436,3.4667726,172.93,172.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773109034,3.4667726,172.93,172.9,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1752773109535,3.4667726,172.93,172.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773109739,3.4667726,172.93,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773110336,3.43,172.91,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773110521,3.43,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773111235,3.43,172.89,172.88,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752773112033,3.43,172.92,172.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773112220,3.43,172.91,172.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773115662,0.03780441,172.92,172.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773115939,0.03780441,172.92,172.91,7.44460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773116334,3.43,172.95,172.93,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752773116535,3.43,172.95,172.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773116833,3.43,172.97,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752773117036,171.68,172.98,172.96,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752773117236,175.11,172.98,172.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773117437,175.14809013,172.98,172.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752773117638,175.14809013,172.98,172.97,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752773117843,0.03809013,172.98,172.97,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752773119029,3.46809013,172.98,172.97,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752773120337,0.03809013,172.98,172.97,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752773126036,174.84,173.02,173.01,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752773126849,3.18,173.04,173.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773127255,3.18,173.04,173.01,3.2090577]
["bitfinex-derivatives","SOLF0:USTF0",1752773127455,174.74,173.06,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773127643,3.18,173.05,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773127847,171.56,173.06,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773127848,171.56,173.06,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1752773128056,3.18,173.07,173.05,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1752773128358,3.18,173.07,173.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773129045,3.18,173.06,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773129248,3.18,173.06,173.05,3.21186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773129940,3.18,173.06,173.05,0.04186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773131552,8.9557,173.06,173.05,0.04186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773131756,3.18,173.06,173.05,0.04186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773132053,3.18,173.06,173.05,3.21186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773132450,3.18,173.06,173.05,0.04186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773132853,3.18,173.06,173.05,3.21186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773133052,3.18,173.08,173.05,3.21186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773133664,3.18,173.08,173.07,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752773133849,3.18,173.08,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773134049,8.9553,173.08,173.05,3.21186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773134249,3.18,173.07,173.05,3.21186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773134845,3.18,173.07,173.05,0.04186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773135255,3.18,173.06,173.05,0.04186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773136556,3.18,173.08,173.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773136767,3.18,173.07,173.05,0.04186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773137559,5.7754,173.07,173.05,0.04186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773137860,3.18,173.06,173.05,0.04186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773138766,3.18,173.06,173.05,8.98786376]
["bitfinex-derivatives","SOLF0:USTF0",1752773139667,3.18,173.06,173.05,0.04186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773140964,8.9557,173.06,173.05,0.04186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773142765,8.9557,173.06,173.05,3.21186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773142766,3.18,173.06,173.05,3.21186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773143863,3.18,173.06,173.05,8.98786376]
["bitfinex-derivatives","SOLF0:USTF0",1752773144668,3.18,173.06,173.05,0.04186376]
["bitfinex-derivatives","SOLF0:USTF0",1752773144868,3.18,173.06,173.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773144869,3.18,173.06,173.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773145660,3.18,173.03,173.01,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752773145969,3.18,173.02,173.01,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752773146166,3.18,173.02,173.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773146373,3.18,173.02,172.9,15.81630246]
["bitfinex-derivatives","SOLF0:USTF0",1752773146374,3.18,173.02,172.97,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773146572,3.18,173.02,172.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773146776,0.03753069,173.01,172.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773147366,3.18,173.0,172.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773147766,8.9579,173.0,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752773147971,5.7779,173.0,172.97,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1752773148172,3.18,172.98,172.97,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1752773148863,3.21766921,173.0,172.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773149365,3.18,173.0,172.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773149857,8.9579,173.0,172.96,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752773150064,3.18,172.99,172.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773150668,5.81543085,173.01,172.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773150868,3.18,173.0,172.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773151174,3.18,173.0,172.97,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752773151376,3.18,173.0,172.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773151578,3.18,172.99,172.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773151963,3.18,172.99,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1752773152160,5.7781,172.99,172.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773152373,3.18,172.98,172.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773152574,3.18,172.98,172.92,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773152773,3.18,172.97,172.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773155973,3.18,172.97,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752773156174,3.31,172.96,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752773156375,3.31,172.96,172.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773158783,3.34912456,172.98,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773158985,0.03912456,172.98,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773159282,0.03912456,172.98,172.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773160176,0.03912456,172.98,172.97,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752773161081,175.55460246,173.05,172.96,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773161082,3.31,173.04,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773161884,171.3,173.05,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773162080,174.61,173.05,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773162283,3.31,173.05,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773162584,3.31,173.06,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773163279,3.31,173.06,173.02,0.03742877]
["bitfinex-derivatives","SOLF0:USTF0",1752773163280,3.31,173.05,173.02,0.03742877]
["bitfinex-derivatives","SOLF0:USTF0",1752773163785,5.7766,173.04,173.02,0.03742877]
["bitfinex-derivatives","SOLF0:USTF0",1752773164082,3.31,173.03,173.02,0.03742877]
["bitfinex-derivatives","SOLF0:USTF0",1752773164278,3.31,173.03,173.02,3.35742877]
["bitfinex-derivatives","SOLF0:USTF0",1752773164582,4.25460246,173.07,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773164583,3.31,173.05,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773164984,3.31,173.06,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773167086,9.0857,173.06,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773167288,3.31,173.07,173.04,0.04101115]
["bitfinex-derivatives","SOLF0:USTF0",1752773168281,3.31,173.05,173.04,3.36101115]
["bitfinex-derivatives","SOLF0:USTF0",1752773168581,4.25460246,173.08,173.04,3.36101115]
["bitfinex-derivatives","SOLF0:USTF0",1752773168783,171.3,173.11,173.04,3.36101115]
["bitfinex-derivatives","SOLF0:USTF0",1752773168784,3.31,173.07,173.04,3.36101115]
["bitfinex-derivatives","SOLF0:USTF0",1752773169090,3.31,173.09,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773170292,5.7753,173.08,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773170594,3.31,173.06,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773170796,3.31,173.06,173.05,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1752773170994,3.31,173.06,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773172488,9.0857,173.06,173.04,0.04101115]
["bitfinex-derivatives","SOLF0:USTF0",1752773172691,3.31,173.05,173.04,3.36101115]
["bitfinex-derivatives","SOLF0:USTF0",1752773173697,9.086,173.05,173.04,0.04101115]
["bitfinex-derivatives","SOLF0:USTF0",1752773176094,4.25460246,173.1,173.04,3.36101115]
["bitfinex-derivatives","SOLF0:USTF0",1752773176283,3.31,173.07,173.04,0.04101115]
["bitfinex-derivatives","SOLF0:USTF0",1752773176483,3.31,173.07,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773176981,5.7758,173.06,173.04,9.13741115]
["bitfinex-derivatives","SOLF0:USTF0",1752773177188,9.0858,173.06,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773180090,3.31,173.06,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773180898,9.0857,173.06,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752773181396,3.31,173.05,173.04,3.36101115]
["bitfinex-derivatives","SOLF0:USTF0",1752773181601,3.31,173.05,173.04,0.04101115]
["bitfinex-derivatives","SOLF0:USTF0",1752773181602,9.086,173.05,173.04,0.04101115]
["bitfinex-derivatives","SOLF0:USTF0",1752773183597,9.086,173.05,173.04,3.36101115]
["bitfinex-derivatives","SOLF0:USTF0",1752773186892,3.31,173.05,173.04,9.13741115]
["bitfinex-derivatives","SOLF0:USTF0",1752773188697,5.7758,173.06,173.04,9.13741115]
["bitfinex-derivatives","SOLF0:USTF0",1752773188887,9.0158,173.06,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773189307,3.24,173.08,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773189490,3.24,173.1,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773189691,3.24,173.1,173.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773189892,3.24,173.06,173.04,8.97721115]
["bitfinex-derivatives","SOLF0:USTF0",1752773190904,4.25460246,173.1,173.04,8.97721115]
["bitfinex-derivatives","SOLF0:USTF0",1752773191098,3.24,173.05,173.04,8.97721115]
["bitfinex-derivatives","SOLF0:USTF0",1752773191294,3.24,173.05,173.04,3.20101115]
["bitfinex-derivatives","SOLF0:USTF0",1752773192104,171.3,173.11,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773192105,3.24,173.09,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773192291,3.24,173.08,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773192494,3.24,173.08,173.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773192805,3.24,173.07,173.05,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752773193007,5.7752,173.08,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752773193205,9.0152,173.08,173.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773193508,3.24,173.08,173.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773194008,9.015,173.08,173.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773197507,171.04,173.11,173.04,4.29561361]
["bitfinex-derivatives","SOLF0:USTF0",1752773197508,3.24,173.05,173.04,0.04101115]
["bitfinex-derivatives","SOLF0:USTF0",1752773197813,3.24,173.05,173.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773198015,3.24,173.05,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773198507,5.7763,173.05,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773198809,170.98,173.06,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773199016,171.02071276,173.06,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773199308,171.02071276,173.06,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773199511,174.26071276,173.06,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773200004,171.02071276,173.06,173.05,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1752773200807,171.02071276,173.06,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773201814,174.26071276,173.06,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773202012,180.03641276,173.06,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773202212,174.26071276,173.06,173.02,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773202520,3.24,173.05,173.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773202904,3.24,173.05,172.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773203214,4.25460246,173.04,172.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773203414,9.0177,173.0,172.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773203904,9.0177,173.0,172.97,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752773204111,9.018,172.99,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773204915,3.24,172.99,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773207808,3.24,172.99,172.98,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1752773208007,5.7779,173.0,172.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773208208,0.03830136,173.01,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773209316,0.03830136,173.01,173.0,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1752773210810,0.03830136,173.01,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773211017,3.27830136,173.01,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773213515,3.24,173.05,173.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773213704,3.24,173.04,173.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773213908,3.24,173.04,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773214207,3.24,173.04,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773215523,9.0164,173.04,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752773216618,5.7769,173.03,173.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773216830,3.3,173.02,173.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773219008,9.077,173.02,173.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773219407,3.3,173.01,172.99,3.41035554]
["bitfinex-derivatives","SOLF0:USTF0",1752773219607,9.0777,173.0,172.99,0.04035554]
["bitfinex-derivatives","SOLF0:USTF0",1752773220307,5.7797,172.94,172.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773220512,3.3,172.92,172.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773220713,3.3,172.91,172.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773220922,9.0811,172.9,172.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773221922,5.7824,172.86,172.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773222315,3.3,172.89,172.81,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773222515,9.0831,172.84,172.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773223217,3.3,172.83,172.76,4.57367009]
["bitfinex-derivatives","SOLF0:USTF0",1752773223418,170.84,172.85,172.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773223619,3.3,172.81,172.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773223818,3.3,172.81,172.75,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773224127,3.3,172.81,172.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773224316,3.3,172.81,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752773224515,3.34116371,172.82,172.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773224715,0.04116371,172.82,172.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773225315,499.58,172.89,172.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773225522,3.3,172.88,172.83,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773225719,3.3,172.88,172.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773226723,3.3,172.88,172.85,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773226921,4.25460246,172.92,172.85,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773226922,170.9,172.92,172.85,4.25460246]
["bitfinex-derivatives","SOLF0:USTF0",1752773227223,170.9,172.92,172.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773227224,3.3,172.91,172.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773227416,170.9,172.92,172.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773227614,3.3,172.91,172.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773227818,170.9,172.92,172.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773228018,3.3,172.91,172.89,0.04052733]
["bitfinex-derivatives","SOLF0:USTF0",1752773228237,5.781,172.91,172.89,0.04052733]
["bitfinex-derivatives","SOLF0:USTF0",1752773228420,3.3,172.9,172.89,0.04052733]
["bitfinex-derivatives","SOLF0:USTF0",1752773229828,174.2,172.92,172.89,0.04052733]
["bitfinex-derivatives","SOLF0:USTF0",1752773230023,174.2,172.92,172.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773230820,3.3,172.94,172.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773231020,3.3,172.94,172.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773231227,674.89460246,172.97,172.9,10.03560246]
["bitfinex-derivatives","SOLF0:USTF0",1752773231429,3.3,172.93,172.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773231623,3.3,172.96,172.92,0.03677272]
["bitfinex-derivatives","SOLF0:USTF0",1752773231821,3.3,172.96,172.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773232028,3.3,172.95,172.92,3.40677272]
["bitfinex-derivatives","SOLF0:USTF0",1752773232230,3.3,172.96,172.92,3.40677272]
["bitfinex-derivatives","SOLF0:USTF0",1752773232428,3.3,172.94,172.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773233233,3.3,172.96,172.92,0.03677272]
["bitfinex-derivatives","SOLF0:USTF0",1752773233437,3.3,172.95,172.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773234833,5.7791,172.96,172.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773235040,9.0791,172.96,172.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773235239,3.3,172.95,172.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773237230,3.3,172.95,172.92,0.03677272]
["bitfinex-derivatives","SOLF0:USTF0",1752773237530,5.7797,172.94,172.92,0.03677272]
["bitfinex-derivatives","SOLF0:USTF0",1752773237730,3.3,172.96,172.92,0.03677272]
["bitfinex-derivatives","SOLF0:USTF0",1752773237926,3.3,172.96,172.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773238534,3.3,172.96,172.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1752773238840,3.3,172.96,172.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773239244,170.92,172.97,172.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773239746,174.22,172.97,172.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773240041,170.92,172.97,172.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773240339,3.3,172.95,172.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773241043,3.3,172.96,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752773241243,3.3,172.96,172.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773241631,170.92,172.97,172.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773242031,3.3,172.99,172.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773242933,3.3,172.98,172.95,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752773243249,3.3,172.98,172.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773243539,3.3,172.97,172.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773243945,3.3,172.98,172.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773244147,3.3,173.0,172.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773244446,174.18,173.02,172.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752773244630,179.9573,173.02,172.98,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752773244835,3.25,173.01,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773245143,6.24208399,173.01,172.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773245338,6.24208399,172.97,172.86,6.24208399]
["bitfinex-derivatives","SOLF0:USTF0",1752773245534,3.25,172.91,172.89,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752773245742,3.25,172.91,172.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773245940,3.25,172.91,172.9,3.13670633]
["bitfinex-derivatives","SOLF0:USTF0",1752773246240,3.25,172.91,172.9,0.03670633]
["bitfinex-derivatives","SOLF0:USTF0",1752773246842,9.0307,172.91,172.9,0.03670633]
["bitfinex-derivatives","SOLF0:USTF0",1752773247043,3.25,172.91,172.9,0.03670633]
["bitfinex-derivatives","SOLF0:USTF0",1752773247350,3.25,172.91,172.9,3.13670633]
["bitfinex-derivatives","SOLF0:USTF0",1752773248144,3.25,172.93,172.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773248343,3.25,172.93,172.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773248650,3.25,172.91,172.9,3.13670633]
["bitfinex-derivatives","SOLF0:USTF0",1752773248836,174.23,172.91,172.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773249036,5.7824,172.87,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752773249240,3.25,172.9,172.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773249640,5.7821,172.88,172.84,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1752773249944,3.25,172.86,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773250338,3.25,172.9,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773250537,3.25,172.93,172.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773250754,0.03691697,172.87,172.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773250945,170.96,172.93,172.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773250946,170.96,172.93,172.86,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752773251140,3.25,172.88,172.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773252738,3.25,172.92,172.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773253154,3.25,172.92,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752773253351,3.25,172.92,172.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773253857,3.25,172.94,172.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773254048,3.25,172.94,172.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773254245,9.0299,172.94,172.9,5.82082439]
["bitfinex-derivatives","SOLF0:USTF0",1752773254561,3.25,172.93,172.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773255051,9.0301,172.93,172.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773255257,9.0301,172.93,172.9,0.04002439]
["bitfinex-derivatives","SOLF0:USTF0",1752773255258,3.25,172.92,172.9,0.04002439]
["bitfinex-derivatives","SOLF0:USTF0",1752773255556,3.25,172.91,172.9,0.04002439]
["bitfinex-derivatives","SOLF0:USTF0",1752773255856,9.0307,172.91,172.9,0.04002439]
["bitfinex-derivatives","SOLF0:USTF0",1752773257657,3.25,172.91,172.9,3.14002439]
["bitfinex-derivatives","SOLF0:USTF0",1752773258040,5.7802,172.93,172.9,0.04002439]
["bitfinex-derivatives","SOLF0:USTF0",1752773258251,177.18208399,173.0,172.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773258454,3.25,172.98,172.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773258963,3.25,172.98,172.95,7.35384413]
["bitfinex-derivatives","SOLF0:USTF0",1752773259140,3.25,172.98,172.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773259342,171.0,173.02,172.97,4.25384413]
["bitfinex-derivatives","SOLF0:USTF0",1752773259639,5.7785,172.98,172.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773259843,3.25,172.97,172.95,4.29139599]
["bitfinex-derivatives","SOLF0:USTF0",1752773260041,3.25,172.97,172.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773260240,3.25,172.96,172.95,0.03755186]
["bitfinex-derivatives","SOLF0:USTF0",1752773261644,9.0291,172.96,172.95,0.03755186]
["bitfinex-derivatives","SOLF0:USTF0",1752773263852,3.25,172.93,172.91,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1752773264055,3.25,172.93,172.92,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1752773264257,9.0295,172.95,172.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773264659,6.24179866,173.0,172.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773264853,5.7792,172.96,172.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773265056,3.25,172.99,172.94,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752773265261,3.25,172.99,172.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773265466,3.25,173.01,172.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773265975,3.25,173.0,172.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773266175,9.0279,173.0,172.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773266975,0.03928164,173.01,172.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773267274,3.28928164,173.01,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773267677,171.0,173.02,172.97,6.24179866]
["bitfinex-derivatives","SOLF0:USTF0",1752773267867,171.0,173.02,172.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773268067,171.0,173.02,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773268468,3.25,173.03,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773268874,3.25,173.03,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773269870,9.0267,173.03,173.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773270469,3.25,173.02,172.98,6.24179866]
["bitfinex-derivatives","SOLF0:USTF0",1752773270669,3.25,173.02,172.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773271071,5.7781,172.99,172.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773271273,3.25,172.97,172.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773272680,3.25,172.99,172.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773273064,3.25,172.99,172.97,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752773273266,3.25,172.99,172.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773273768,3.25,173.01,172.95,6.24179866]
["bitfinex-derivatives","SOLF0:USTF0",1752773273967,3.25,173.01,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773274167,3.25,173.04,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773274371,3.25,173.03,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752773275078,3.32,173.04,173.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773275479,3.32,173.04,173.01,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752773275480,3.32,173.03,173.01,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752773275686,3.32,173.02,173.01,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752773276378,3.32,173.04,173.02,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1752773276677,5.7766,173.04,173.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773276876,5.7766,173.04,173.0,9.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752773277074,3.32,173.02,173.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773277678,3.32,173.02,173.01,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752773277874,5.7766,173.04,173.01,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752773278086,3.32,173.03,173.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773278885,3.32,173.03,173.02,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1752773279481,3.32,173.05,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752773279695,3.32,173.05,173.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773279987,3.32,173.05,172.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773280491,3.32,172.99,172.97,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752773280673,3.32,172.98,172.97,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752773280874,3.32,173.01,172.95,6.24179866]
["bitfinex-derivatives","SOLF0:USTF0",1752773281178,5.7775,173.01,172.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773281388,3.32,172.99,172.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773281588,3.32,172.99,172.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773281892,3.32,172.98,172.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773282185,3.32,172.96,172.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773282583,3.32,173.0,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752773282779,3.32,173.0,172.88,499.7]
["bitfinex-derivatives","SOLF0:USTF0",1752773282780,3.32,173.0,172.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773282980,3.32,173.01,172.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773283178,3.32,173.01,172.95,9.67179866]
["bitfinex-derivatives","SOLF0:USTF0",1752773283377,3.32,173.0,172.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773283582,6.24179866,172.99,172.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773283777,3.32,172.98,172.9,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752773284112,3.32,172.96,172.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773284387,3.32,172.96,172.88,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752773285579,3.32,172.96,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752773285781,3.32,172.96,172.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773286185,6.24179866,172.95,172.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773286496,3.32,172.92,172.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773286679,3.32,172.9,172.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773286884,3.32,172.9,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752773287186,0.03852988,172.89,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752773287381,3.32,172.88,172.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773287784,3.32,172.87,172.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773288386,3.35852988,172.89,172.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773288592,3.32,172.88,172.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773288990,0.03852988,172.89,172.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773289799,3.32,172.94,172.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773289987,499.64,172.95,172.9,6.24179866]
["bitfinex-derivatives","SOLF0:USTF0",1752773290184,3.32,172.94,172.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773290584,499.64,172.95,172.92,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752773290792,3.32,172.93,172.92,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752773291188,3.32,172.93,172.92,9.25116329]
["bitfinex-derivatives","SOLF0:USTF0",1752773291692,3.32,172.93,172.92,5.82116329]
["bitfinex-derivatives","SOLF0:USTF0",1752773291884,3.32,172.93,172.92,0.04106329]
["bitfinex-derivatives","SOLF0:USTF0",1752773292787,9.1001,172.93,172.92,0.04106329]
["bitfinex-derivatives","SOLF0:USTF0",1752773293395,3.32,172.93,172.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773293595,3.32,172.91,172.86,6.24179866]
["bitfinex-derivatives","SOLF0:USTF0",1752773293793,172.28,172.92,172.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773294093,3.32,172.92,172.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773294287,3.32,172.92,172.91,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752773294489,0.04105174,172.92,172.9,6.24179866]
["bitfinex-derivatives","SOLF0:USTF0",1752773294696,0.04105174,172.92,172.91,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752773295089,172.34,172.95,172.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773295284,3.32,172.94,172.93,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752773295593,172.34,172.95,172.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773295893,172.38185177,172.95,172.94,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752773296491,175.70185177,172.95,172.94,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752773296697,0.04185177,172.95,172.94,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752773296896,3.32,173.01,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752773297088,3.32,173.01,173.0,9.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752773297796,3.32,173.03,173.02,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752773298098,3.32,173.03,173.02,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752773298697,3.32,173.02,173.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773298998,3.32,173.02,173.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773299594,3.32,173.0,172.99,9.70913585]
["bitfinex-derivatives","SOLF0:USTF0",1752773299899,3.32,173.0,172.99,15.48723585]
["bitfinex-derivatives","SOLF0:USTF0",1752773300103,3.32,173.02,173.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773300302,3.32,173.04,173.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773300492,172.54,173.05,173.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773300695,3.32,173.02,173.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773300893,3.32,173.04,173.01,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752773301094,3.32,173.04,172.99,6.27913585]
["bitfinex-derivatives","SOLF0:USTF0",1752773301095,3.32,173.04,173.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773301593,3.32,173.04,172.99,6.27913585]
["bitfinex-derivatives","SOLF0:USTF0",1752773301594,3.32,173.04,173.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773301994,3.32,173.04,172.99,3.46733719]
["bitfinex-derivatives","SOLF0:USTF0",1752773302196,5.7765,173.04,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752773302405,3.32,173.02,173.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773303290,3.32,173.01,173.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752773303805,3.32,173.0,172.99,0.03733719]
["bitfinex-derivatives","SOLF0:USTF0",1752773304703,3.17,173.02,172.99,5.81543719]
["bitfinex-derivatives","SOLF0:USTF0",1752773304907,3.17,173.02,172.99,0.03733719]
["bitfinex-derivatives","SOLF0:USTF0",1752773305104,3.17,173.02,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773305510,8.9471,173.02,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773305701,3.17,173.02,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773306800,5.7771,173.02,172.99,5.81523719]
["bitfinex-derivatives","SOLF0:USTF0",1752773307017,3.17,173.01,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773307311,3.17,173.03,173.0,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752773307609,3.17,173.03,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773308016,3.17,173.02,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773308818,3.17,173.01,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773309304,3.17,173.03,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773309503,3.17,173.02,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773309810,3.17,173.02,173.01,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752773310208,6.78225838,173.05,173.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773310400,3.17,173.04,173.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773310805,178.596,173.06,173.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773310999,3.17,173.05,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773311210,3.17,173.1,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773311400,3.17,173.08,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773311597,3.21053873,173.06,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1752773312397,3.17,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752773312598,0.04053873,173.06,172.98,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752773312811,3.17,173.0,172.98,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752773313812,3.17,173.02,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773314212,3.17,173.02,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773314613,0.04279653,173.01,173.0,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752773314814,3.21279653,173.01,173.0,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752773315509,3.21279653,173.01,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773315700,3.21279653,173.01,172.96,6.24179866]
["bitfinex-derivatives","SOLF0:USTF0",1752773315905,5.7778,173.0,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752773316200,3.17,172.99,172.98,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752773316405,3.17,172.99,172.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773317610,0.04279653,173.01,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773318000,5.82019653,173.01,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752773318206,3.17,173.0,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752773318509,3.21279653,173.01,172.96,6.24179866]
["bitfinex-derivatives","SOLF0:USTF0",1752773318710,5.82019653,173.01,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752773318913,0.04279653,173.01,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773319111,0.04279653,173.01,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773319320,0.04279653,173.01,173.0,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752773320214,3.17,173.08,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773321004,5.7759,173.06,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773321216,8.9459,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752773321415,8.9459,173.06,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773321622,3.17,173.05,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773322416,3.17,173.07,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773322720,3.17,173.09,173.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773322909,8.9449,173.09,173.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773323611,8.9449,173.09,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752773323816,8.9449,173.09,173.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773324019,8.9453,173.08,173.04,6.24179866]
["bitfinex-derivatives","SOLF0:USTF0",1752773324218,3.17,173.07,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773325321,8.9454,173.07,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773325518,3.17,173.07,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773326522,8.9449,173.09,173.06,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752773326726,3.17,173.08,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773328225,6.44341954,173.15,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773328412,3.17,173.13,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773328613,3.17,173.13,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773328811,8.9434,173.13,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773329219,3.17,173.12,173.1,3.22085284]
["bitfinex-derivatives","SOLF0:USTF0",1752773329420,3.17,173.12,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773330126,8.9436,173.13,173.1,0.04085284]
["bitfinex-derivatives","SOLF0:USTF0",1752773330327,3.17,173.13,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773330517,172.84,173.14,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773330716,8.9425,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752773330927,499.44,173.19,173.1,6.2826515]
["bitfinex-derivatives","SOLF0:USTF0",1752773330928,3.17,173.18,173.12,6.24179866]
["bitfinex-derivatives","SOLF0:USTF0",1752773331131,672.28,173.19,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773331434,3.17,173.15,173.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773331929,3.17,173.15,173.14,3.22146521]
["bitfinex-derivatives","SOLF0:USTF0",1752773332630,3.17,173.16,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773333026,8.9424,173.16,173.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773334015,8.9427,173.15,173.14,0.04146521]
["bitfinex-derivatives","SOLF0:USTF0",1752773334422,181.5427,173.15,173.14,0.04146521]
["bitfinex-derivatives","SOLF0:USTF0",1752773334626,5.7739,173.12,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773334824,3.3,173.11,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773335719,9.0741,173.11,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773336125,3.3,173.1,173.08,9.57179866]
["bitfinex-derivatives","SOLF0:USTF0",1752773336317,3.3,173.09,173.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773336726,9.0747,173.09,173.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773336925,9.0747,173.09,173.06,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752773337232,3.3,173.08,173.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773339034,9.0751,173.08,173.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773339228,5.7751,173.08,173.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773339422,5.7756,173.07,173.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773339622,3.3,173.05,173.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773339940,9.0765,173.04,173.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773340334,3.3,173.07,173.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773340527,9.0754,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752773340831,3.3,173.07,173.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773341037,3.3,173.07,173.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773341235,3.3,173.07,172.92,209.44842585]
["bitfinex-derivatives","SOLF0:USTF0",1752773341236,3.3,173.06,172.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773341840,3.3,173.03,173.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773342027,3.3,173.08,173.02,6.24179866]
["bitfinex-derivatives","SOLF0:USTF0",1752773342224,6.44341954,173.11,173.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773342533,3.3,173.11,173.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773343538,3.3,173.11,173.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773343941,173.24,173.13,173.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773344143,3.3,173.08,173.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773344625,3.3,173.08,173.07,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752773345143,3.3,173.09,173.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773345643,173.24,173.13,173.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773345837,3.3,173.11,173.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773346140,176.54,173.13,173.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773346346,173.24,173.13,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773346642,176.54,173.13,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773347137,176.54,173.13,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773347525,176.54,173.13,173.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773348434,176.54,173.13,173.1,0.03922599]
["bitfinex-derivatives","SOLF0:USTF0",1752773348635,3.3,173.12,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773348827,3.3,173.12,173.1,0.03922599]
["bitfinex-derivatives","SOLF0:USTF0",1752773349031,3.3,173.11,173.1,3.36922599]
["bitfinex-derivatives","SOLF0:USTF0",1752773349839,3.3,173.11,173.1,9.14362599]
["bitfinex-derivatives","SOLF0:USTF0",1752773350034,176.54,173.13,173.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773350634,182.3134,173.13,173.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773350840,3.3,173.12,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773351440,3.3,173.12,173.1,0.03922599]
["bitfinex-derivatives","SOLF0:USTF0",1752773352050,3.3,173.11,173.1,3.36922599]
["bitfinex-derivatives","SOLF0:USTF0",1752773352251,5.7739,173.12,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773352252,3.3,173.12,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773352652,3.3,173.11,173.1,3.36922599]
["bitfinex-derivatives","SOLF0:USTF0",1752773352954,3.3,173.11,172.97,4.82905249]
["bitfinex-derivatives","SOLF0:USTF0",1752773352955,3.3,173.11,173.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773353460,173.24,173.13,173.06,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773353656,5.7746,173.1,173.06,10.02241859]
["bitfinex-derivatives","SOLF0:USTF0",1752773353846,3.3,173.09,173.06,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773354047,3.3,173.08,173.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773354249,5.7746,173.1,173.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773354557,3.3,173.08,173.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773355561,0.04151367,173.09,173.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773355758,3.34151367,173.09,173.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773357865,0.04151367,173.09,173.08,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752773358166,0.04151367,173.09,173.08,13.35201859]
["bitfinex-derivatives","SOLF0:USTF0",1752773359859,3.34151367,173.09,173.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773360163,3.34151367,173.09,173.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773360466,3.34151367,173.09,173.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773361167,0.04151367,173.09,173.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773361576,0.04151367,173.09,173.08,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752773363662,0.04151367,173.09,173.08,13.35201859]
["bitfinex-derivatives","SOLF0:USTF0",1752773364069,9.0732,173.14,173.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773364255,5.7732,173.14,173.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773364457,5.7732,173.14,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752773364655,8.9532,173.14,173.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773364867,3.18,173.13,173.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773365060,8.9534,173.13,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773365267,3.18,173.13,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773365666,3.18,173.16,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773365862,182.21546696,173.18,173.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773366063,5.773,173.15,173.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773366271,3.18,173.14,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773366479,3.18,173.14,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773367158,3.18,173.16,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773367359,3.18,173.17,173.12,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773367562,3.18,173.16,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773367757,3.18,173.16,173.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773367972,3.18,173.16,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773368861,3.18,173.16,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773369057,3.18,173.16,173.11,0.03931698]
["bitfinex-derivatives","SOLF0:USTF0",1752773369568,3.18,173.14,173.11,0.03931698]
["bitfinex-derivatives","SOLF0:USTF0",1752773370467,5.7734,173.13,173.11,0.03931698]
["bitfinex-derivatives","SOLF0:USTF0",1752773370673,3.18,173.12,173.11,0.03931698]
["bitfinex-derivatives","SOLF0:USTF0",1752773371374,8.9537,173.12,173.11,0.03931698]
["bitfinex-derivatives","SOLF0:USTF0",1752773372467,3.18,173.12,173.11,0.03931698]
["bitfinex-derivatives","SOLF0:USTF0",1752773373180,8.9537,173.12,173.11,0.03931698]
["bitfinex-derivatives","SOLF0:USTF0",1752773378084,8.9531,173.14,173.11,3.38931698]
["bitfinex-derivatives","SOLF0:USTF0",1752773378277,3.18,173.13,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773378879,3.18,173.14,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773379077,175.06,173.15,173.11,0.03931698]
["bitfinex-derivatives","SOLF0:USTF0",1752773379279,3.18,173.13,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773381684,3.18,173.13,173.12,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752773381986,3.18,173.15,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773382378,3.18,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752773382579,3.18,173.15,173.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773383490,3.18,173.15,173.14,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752773383786,171.72,173.16,173.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773384189,174.9,173.16,173.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773384583,174.9,173.16,173.15,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752773385082,3.18,173.15,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773385281,3.18,173.15,173.11,3.38931698]
["bitfinex-derivatives","SOLF0:USTF0",1752773385585,3.18,173.12,173.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773385888,3.18,173.1,173.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773386088,5.7746,173.1,173.06,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752773386382,3.18,173.08,173.06,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752773386588,3.18,173.08,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1752773386781,3.18,173.08,173.05,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1752773386980,3.18,173.07,173.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773388285,3.18,173.06,173.0,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773388486,3.18,173.04,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773388682,3.18,173.04,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752773388883,3.18,173.04,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773389183,5.7768,173.03,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773389391,3.18,173.01,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773389585,3.18,173.03,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773389796,3.18,173.03,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773390292,3.18,173.03,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773390500,3.18,173.02,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773390689,3.18,173.04,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773390889,3.18,173.04,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773391195,8.9564,173.04,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773391380,3.18,173.03,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752773394797,3.21,173.05,173.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773396899,3.21,173.05,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752773397092,3.21,173.05,173.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773397487,3.21,173.05,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752773397690,171.72,173.06,173.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773397893,3.21,173.04,173.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773398102,3.21,173.05,173.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773398700,171.48,173.07,173.04,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752773398898,3.21,173.06,173.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773399492,3.21,173.06,173.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773399894,177.2555,173.07,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752773400090,3.21,173.05,173.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773400499,3.21,173.05,173.04,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752773400891,3.21,173.13,173.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773401090,175.62691859,173.12,173.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773401291,3.21,173.11,173.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773401496,3.21,173.11,173.06,7.64691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773401695,171.38,173.12,173.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773402091,174.59,173.12,173.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773402296,171.38,173.12,173.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773402491,171.38,173.12,173.06,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773402492,3.21,173.11,173.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773402695,3.21,173.11,173.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773402906,3.21,173.11,173.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773403696,171.34,173.13,173.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773403900,3.21,173.12,173.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773404306,3.21,173.11,173.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773404505,3.21,173.13,173.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773405112,3.21,173.1,173.07,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752773405410,3.21,173.1,173.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773405612,3.21,173.1,173.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773406006,3.21,173.09,173.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773406196,3.21,173.11,173.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773406397,3.21,173.13,173.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773406705,3.21,173.13,173.06,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773406910,3.21,173.12,173.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773407709,3.21,173.14,173.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773407905,3.21,173.14,173.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773408110,3.21,173.13,173.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773408516,3.21,173.13,173.08,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773408816,3.21,173.13,173.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773409312,3.21,173.13,173.08,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773409516,3.21,173.13,173.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773410111,3.21,173.13,173.1,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752773410312,3.21,173.13,173.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773410514,3.21,173.13,173.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773410909,3.21,173.13,173.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773411103,3.21,173.15,173.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773411705,3.21,173.14,173.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773411910,3.21,173.13,173.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773412106,5.7731,173.14,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752773412314,3.21,173.11,173.1,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752773413021,3.21,173.11,173.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773413409,3.21,173.11,173.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773413808,3.21,173.11,173.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773414022,3.21,173.11,173.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773414615,5.7745,173.1,173.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773414808,3.21,173.09,173.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773415007,3.21,173.08,173.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773415311,3.21,173.1,173.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773415514,171.96,173.14,173.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773415713,3.21,173.12,173.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773415924,3.21,173.11,173.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773416817,3.21,173.11,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752773417117,3.21,173.11,173.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773417320,3.21,173.11,173.1,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752773419904,1.00547522,173.16,173.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773420215,3.21,173.15,173.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773420612,3.21,173.14,173.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773420810,3.21,173.14,173.09,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773421011,3.21,173.14,173.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773421212,3.21,173.13,173.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773421412,3.21,173.13,173.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773421609,3.21,173.13,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752773421812,3.21,173.13,173.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773422323,3.21,173.14,173.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773422512,3.21,173.13,173.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773423812,3.21,173.13,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752773424008,3.21,173.13,173.12,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752773424424,3.21,173.13,173.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752773424618,3.21,173.13,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752773424924,3.21,173.13,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773425124,3.38,173.12,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773425510,3.38,173.12,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773425715,3.38,173.11,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773426322,9.1541,173.11,173.08,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752773426628,3.38,173.1,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773427127,3.38,173.1,173.09,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1752773427427,3.38,173.12,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773427925,3.38,173.12,173.06,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773427926,3.38,173.11,173.06,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773428226,3.38,173.11,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773428623,9.1537,173.13,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773428926,3.38,173.12,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773430027,3.38,173.12,173.11,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1752773430227,5.7735,173.13,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773430426,3.38,173.1,173.07,7.41691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773430622,5.7738,173.12,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752773430836,4.24691859,173.15,173.07,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773431125,3.38,173.14,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773431429,3.38,173.14,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773432228,5.7735,173.13,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752773432432,3.38,173.14,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773432928,9.1532,173.14,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752773433129,9.1532,173.14,173.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773434130,5.7734,173.13,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752773434331,9.1534,173.13,173.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773435028,3.38,173.13,173.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773435331,3.38,173.13,173.07,7.41691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773435831,3.38,173.11,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752773436023,5.774,173.12,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752773437516,3.38,173.11,173.09,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752773437722,5.7738,173.12,173.09,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752773437925,3.38,173.11,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752773438120,5.7738,173.12,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773438319,4.24691859,173.15,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773438728,3.38,173.14,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752773438927,5.7739,173.12,173.09,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752773439127,3.38,173.11,173.1,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1752773439319,182.14094218,173.16,173.06,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773439320,3.38,173.15,173.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773439524,9.1534,173.13,173.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773439720,3.38,173.12,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752773439925,3.38,173.11,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773440234,3.38,173.11,173.1,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1752773440832,3.38,173.15,173.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773441137,3.38,173.13,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773441335,3.38,173.12,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752773441537,182.14094218,173.16,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773441730,3.38,173.15,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773442132,3.38,173.14,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773443041,9.1531,173.14,173.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773443544,9.1529,173.15,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773443722,172.34547522,173.16,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773443926,175.72547522,173.16,173.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773444236,181.49817522,173.16,173.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773444941,3.38,173.16,173.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773445330,171.34,173.19,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752773445632,171.34,173.19,173.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773446139,502.64,173.24,173.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773446331,3.38,173.27,173.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773446532,177.109,173.27,173.23,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752773446738,3.38,173.26,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773447534,9.1491,173.26,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773447845,3.38,173.26,173.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773448046,5.7695,173.25,173.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773448244,3.38,173.24,173.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773448543,3.38,173.23,173.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773448745,3.38,173.22,173.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773448941,3.38,173.22,173.2,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752773449148,5.7703,173.23,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773449335,5.7703,173.23,173.17,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773449646,175.58691859,173.27,173.18,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752773449647,5.7707,173.22,173.18,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752773449938,5.7707,173.22,173.1,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773449939,3.38,173.21,173.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773450146,5.7715,173.19,173.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773450646,3.38,173.17,173.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773451349,3.38,173.19,173.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773451532,3.38,173.18,173.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773451729,171.3,173.21,173.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773451949,5.7726,173.16,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773452137,4.24691859,173.2,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773452339,3.38,173.19,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773452741,3.38,173.19,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773453441,5.7723,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752773453742,5.7723,173.17,173.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773453743,3.38,173.17,173.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773455646,4.24691859,173.18,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773455841,171.3,173.21,173.07,4.50434001]
["bitfinex-derivatives","SOLF0:USTF0",1752773455842,3.19,173.13,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773456052,171.28,173.15,173.05,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773456360,3.19,173.1,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773457633,3.19,173.12,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773457841,3.19,173.12,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773458042,3.19,173.11,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773458839,3.19,173.13,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773459044,3.19,173.13,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773459544,8.9637,173.13,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773459753,3.19,173.13,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773459949,8.9634,173.13,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773461044,5.7738,173.12,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773461251,8.9638,173.12,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752773461456,3.19,173.11,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773461644,3.19,173.11,173.07,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773461645,8.9641,173.11,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773461952,3.19,173.1,173.09,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752773462450,3.19,173.11,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773462647,3.19,173.11,173.1,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752773462839,4.24691859,173.15,173.1,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752773463046,3.19,173.13,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773463340,3.19,173.13,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773463546,171.28,173.16,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773463547,5.7738,173.12,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773463748,3.19,173.1,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773463954,3.19,173.1,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773464344,3.19,173.1,173.09,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752773464744,3.19,173.1,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773465546,4.24691859,173.15,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773465748,4.24691859,173.15,173.07,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773465946,3.19,173.11,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773466143,3.19,173.16,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773466343,3.19,173.17,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773466557,3.19,173.15,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773466743,3.19,173.14,173.09,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773466947,3.19,173.14,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773467154,3.19,173.12,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773467850,3.19,173.12,173.11,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1752773468056,3.19,173.16,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773468549,3.19,173.14,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773469250,3.19,173.12,173.11,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1752773470363,8.9632,173.14,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752773470553,3.19,173.16,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773470747,171.3,173.18,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773470748,3.19,173.15,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773471760,3.19,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752773471953,3.19,173.15,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773472555,5.7722,173.17,173.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773472760,3.19,173.16,173.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773473057,3.19,173.16,173.01,17.94866946]
["bitfinex-derivatives","SOLF0:USTF0",1752773473058,5.7742,173.11,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773473446,3.19,173.09,173.08,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752773473853,8.9642,173.11,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773474056,3.19,173.1,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773474865,3.19,173.1,173.09,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752773475065,5.7739,173.12,173.09,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752773475267,3.19,173.11,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773475761,3.19,173.11,173.1,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752773475955,4.24691859,173.16,173.1,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752773476162,3.19,173.14,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773476362,3.19,173.15,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773477260,3.19,173.13,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773478069,174.47,173.17,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773478274,3.19,173.16,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773478764,5.7726,173.16,173.12,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752773479075,3.19,173.14,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773479862,3.19,173.14,173.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773480366,3.19,173.14,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773480871,5.7735,173.13,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773481168,3.19,173.11,173.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773481376,3.19,173.12,173.11,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752773481559,3.19,173.13,173.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773481956,3.19,173.13,173.12,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752773482356,8.9629,173.15,173.12,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752773482668,3.19,173.14,173.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773482865,3.19,173.14,173.13,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752773483758,5.7726,173.16,173.13,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752773483958,3.19,173.15,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773484154,4.24691859,173.18,173.09,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773484360,3.19,173.17,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773485067,4.24691859,173.18,173.09,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773485068,3.16,173.15,173.13,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752773485276,3.16,173.14,173.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773485570,3.16,173.14,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752773485772,3.16,173.13,173.12,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752773485971,3.16,173.12,173.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773486273,3.16,173.12,173.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773486772,3.16,173.12,173.07,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773486773,8.9338,173.12,173.05,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773486976,3.16,173.11,173.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773487167,5.7738,173.12,173.05,4.24691859]
["bitfinex-derivatives","SOLF0:USTF0",1752773487469,3.16,173.1,173.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773487671,5.7735,173.13,173.09,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752773487973,3.16,173.11,173.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773488576,3.16,173.11,173.1,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752773489072,3.16,173.1,173.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773489272,3.16,173.04,173.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773489474,7.41277583,173.05,172.98,4.25277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773489667,3.16,173.05,172.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773489861,7.41277583,173.05,172.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773490176,7.41277583,173.04,172.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773490358,3.16,173.03,172.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773490562,4.25277583,173.0,172.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773490892,3.16,172.98,172.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773491266,3.16,172.97,172.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773491467,3.16,172.96,172.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773491862,3.16,172.96,172.94,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752773492058,171.26,172.99,172.91,4.25277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773492374,3.16,172.98,172.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773492578,3.16,172.97,172.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773493366,3.16,172.98,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752773493673,4.25277583,173.01,172.91,4.25277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773493674,3.16,172.99,172.91,4.25277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773493883,3.16,172.98,172.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773494180,174.44,173.02,172.97,4.25277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773494370,3.16,173.02,172.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773495171,3.16,173.02,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752773495475,3.16,173.04,172.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773496263,177.0559,173.06,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752773496477,3.16,173.02,173.01,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752773497481,3.16,173.02,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752773497781,3.16,173.02,173.01,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752773502273,3.16,173.06,173.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773502473,3.16,173.05,173.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773502670,503.45277583,173.1,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773502671,3.16,173.06,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773502887,3.16,173.07,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773503276,3.16,173.07,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752773503475,3.16,173.06,173.05,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752773504886,3.16,173.05,173.04,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752773506691,3.16,173.04,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752773507075,3.16,173.04,173.03,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752773507689,3.16,173.03,173.02,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1752773509885,177.0359,173.06,173.03,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752773510185,3.16,173.04,173.03,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752773510885,3.16,173.04,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1752773511085,3.16,173.03,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1752773511282,3.16,173.03,173.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773511690,3.16,173.02,173.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773512496,3.16,173.02,173.01,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752773512994,3.16,173.05,173.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773513190,3.16,173.04,173.03,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752773516496,3.12,173.09,173.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773516676,3.12,173.06,173.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773516880,171.24,173.08,173.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773517181,3.12,173.07,173.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773517995,3.12,173.07,173.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773518594,177.03890761,173.09,173.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773518784,171.26400761,173.09,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773518991,174.38400761,173.09,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773519188,177.03900761,173.09,173.06,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752773519380,3.12,173.07,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1752773519586,3.12,173.06,173.05,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1752773520297,3.12,173.06,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773520598,3.12,173.06,173.0,4.25277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773520599,3.12,173.04,173.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773520893,3.12,173.03,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773521486,3.12,173.03,173.02,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752773521685,171.22,173.05,172.98,4.25277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773521897,3.12,173.02,173.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773522483,3.12,173.0,172.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773522690,3.12,172.99,172.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773523592,3.12,172.98,172.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773523779,5.50076166,173.0,172.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773523983,3.12,172.99,172.91,4.25277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773524178,3.12,172.99,172.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773524382,5.50102689,172.99,172.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773524689,3.12,172.97,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773524888,3.12,172.96,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773526290,3.12,172.96,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752773526495,3.12,172.95,172.94,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752773527496,3.12,172.98,172.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773527997,3.12,172.98,172.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773528593,3.12,172.98,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752773528793,3.12,172.98,172.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773528997,3.12,172.98,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773529301,3.12,172.97,172.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773529497,171.2,172.99,172.92,4.25277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773529692,3.12,172.98,172.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773529894,3.12,172.97,172.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773530395,3.12,172.96,172.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773530588,3.12,172.96,172.86,11.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752773530589,3.12,172.97,172.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773530789,2.38390914,172.97,172.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773530989,3.12,172.96,172.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773531190,3.12,172.95,172.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773531595,3.12,172.94,172.93,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752773531800,3.12,172.94,172.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773532000,2.38486899,172.97,172.92,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752773532208,3.12,172.93,172.92,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752773532396,3.12,172.93,172.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773532593,5.50558315,172.93,172.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773532792,7.37277583,172.92,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1752773533090,3.12,172.9,172.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773533301,3.12,172.89,172.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773533499,3.12,172.88,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773533701,4.25277583,172.9,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773533895,2.38541045,172.89,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752773534203,3.12,172.86,172.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773534391,4.25277583,172.89,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752773534588,4.25277583,172.89,172.81,4.25277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773534589,4.25277583,172.91,172.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773534797,2.3840023,172.9,172.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773534995,5.5040023,172.9,172.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773535190,5.5040023,172.9,172.82,7.45277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773535399,2.3840023,172.9,172.82,4.25277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773535601,3.12,172.89,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773536103,3.12,172.89,172.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773536306,173.6040023,172.9,172.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773536607,3.12,172.86,172.85,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752773537611,3.12,172.86,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773538309,3.12,172.85,172.81,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1752773538809,3.12,172.84,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773539010,5.782,173.16,172.7,20.627123]
["bitfinex-derivatives","SOLF0:USTF0",1752773539011,3.12,172.85,172.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773539199,3.12,172.88,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773540007,3.12,172.86,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773540310,3.12,172.86,172.77,4.25277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773540514,3.12,172.84,172.79,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752773541005,8.9034,172.84,172.8,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752773541313,3.12,172.83,172.8,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752773541694,3.12,172.83,172.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773542500,4.25277583,172.85,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773542706,3.12,172.81,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773542908,3.12,172.8,172.79,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752773543105,3.12,172.8,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773543505,3.12,172.8,172.79,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752773543705,3.12,172.8,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773544405,4.25277583,172.84,172.7,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752773544609,3.34,172.78,172.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773544800,5.784,172.82,172.77,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752773545000,3.34,172.79,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773545318,3.34,172.78,172.75,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752773545611,3.34,172.78,172.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773545792,5.7855,172.77,172.74,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752773546207,3.34,172.75,172.74,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752773546907,3.34,172.75,172.7,4.25277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773546908,5.7848,172.79,172.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773547213,3.34,172.78,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773547405,3.34,172.78,172.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773547612,4.25277583,172.8,172.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773547613,3.34,172.77,172.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773548309,175.53277583,172.8,172.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773548616,3.34,172.77,172.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773548796,3.34,172.79,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773548999,3.34,172.78,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773550015,3.34,172.79,172.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773550418,5.7854,172.78,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1752773550627,5.7854,172.78,172.74,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752773550628,3.34,172.76,172.74,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752773550929,4.25277583,172.8,172.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773551215,3.34,172.77,172.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773551717,4.25277583,172.8,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773551919,3.34,172.81,172.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773552211,9.1245,172.8,172.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773552598,3.34,172.79,172.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773552802,3.34,172.79,172.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773553003,175.55277583,172.82,172.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773553322,3.34,172.76,172.75,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1752773554119,3.34,172.78,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752773554307,3.34,172.77,172.76,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752773554504,5.7846,172.8,172.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773554718,3.34,172.79,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773555213,9.1249,172.79,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752773555513,175.55277583,172.82,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752773555514,3.34,172.78,172.77,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752773556312,3.34,172.79,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752773556512,3.34,172.81,172.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773556709,3.34,172.83,172.78,4.25277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773557021,3.34,172.85,172.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773557314,171.3,172.87,172.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773557520,3.34,172.85,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752773557714,3.34,172.84,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773557914,0.04172407,172.86,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752773558110,3.38172407,172.86,172.85,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752773558303,0.04172407,172.86,172.85,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752773558497,3.38172407,172.86,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773558702,3.38172407,172.86,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752773558926,3.34,172.85,172.84,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1752773559308,3.34,172.84,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773559509,3.34,172.85,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773559818,5.7834,172.84,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1752773560021,3.34,172.83,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773560312,5.7842,172.81,172.78,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752773560628,3.34,172.79,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773560807,3.34,172.79,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773561012,3.34,172.78,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773561311,3.34,172.78,172.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773561619,3.34,172.78,172.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773561812,3.34,172.78,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773563018,3.34,172.78,172.77,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752773563522,3.34,172.78,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773564313,3.34,172.79,172.78,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752773566015,3.34,172.8,172.79,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752773566216,174.62,172.81,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773566613,174.62,172.81,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752773566823,174.62,172.81,172.8,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752773567023,171.28,172.81,172.8,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752773567522,174.62,172.81,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773568219,3.34,172.81,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773568416,174.64,172.83,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773568727,3.34,172.82,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773568923,177.0632,172.84,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752773569224,4.25277583,172.86,172.82,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752773569225,3.34,172.83,172.82,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752773569527,180.4029,172.85,172.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773569730,174.62,172.85,172.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773570227,180.4028,172.85,172.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773570422,174.62,172.85,172.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773571020,3.34,172.85,172.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773571227,3.34,172.87,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773571530,3.34,172.86,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752773571734,3.34,172.86,172.85,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752773571923,171.28,172.87,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752773572233,3.34,172.85,172.84,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1752773577632,2.40637751,172.85,172.84,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1752773577828,2.40637751,172.86,172.85,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752773579227,171.24,172.87,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752773579429,173.64648644,172.87,172.86,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752773580040,176.76648644,172.87,172.86,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752773580447,173.64648644,172.87,172.86,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752773580842,174.36,172.87,172.86,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752773581047,176.76667914,172.87,172.86,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752773581246,173.64667914,172.87,172.86,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752773581449,3.12,172.91,172.88,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752773581649,174.34,172.9,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752773581849,3.12,172.89,172.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752773582146,2.40628761,172.89,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752773582355,3.12,172.87,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752773582552,2.40628761,172.89,172.78,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752773582553,2.40628761,172.89,172.88,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752773582754,5.52628761,172.89,172.88,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752773582951,5.52628761,172.89,172.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752773583152,2.40628761,172.89,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752773583353,3.12,172.88,172.87,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752773584144,2.40628761,172.89,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752773584347,5.52628761,172.89,172.84,4.25277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773584545,3.12,172.88,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752773584857,174.34,172.87,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752773585051,174.34,172.87,172.86,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752773585956,4.25277583,172.95,172.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752773586256,3.12,172.9,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752773586446,174.32,172.9,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752773586760,176.72494303,172.9,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752773586958,176.72494303,172.9,172.89,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752773587561,3.12,172.89,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752773587758,3.12,172.89,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752773588255,3.12,172.89,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752773588463,3.12,172.89,172.83,4.25277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773588761,3.12,172.89,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752773589155,171.2,172.9,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752773589156,3.12,172.86,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752773589354,3.12,172.84,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752773589560,3.12,172.82,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752773589749,3.12,172.81,172.77,4.25277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773590257,171.18,172.83,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752773591753,171.18,172.83,172.82,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752773592562,3.1585334,172.84,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752773593457,0.0385334,172.84,172.83,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752773595263,3.1585334,172.84,172.83,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752773595866,0.0385334,172.84,172.83,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752773597169,3.1585334,172.84,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752773598662,3.1585334,172.84,172.83,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752773598955,0.0385334,172.84,172.83,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752773599154,3.12,172.9,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752773599676,5.52714237,172.9,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752773599865,3.12,172.9,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752773601869,3.12,172.9,172.89,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752773602970,3.12,172.9,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752773604667,3.12,172.9,172.89,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752773605073,3.12,172.9,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752773605281,3.12,172.9,172.89,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752773605673,171.18,172.91,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752773605874,171.18,172.91,172.88,4.29543676]
["bitfinex-derivatives","SOLF0:USTF0",1752773606075,3.36,172.9,172.88,4.29543676]
["bitfinex-derivatives","SOLF0:USTF0",1752773606273,3.36,172.9,172.89,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752773608076,3.36,172.9,172.88,0.04266093]
["bitfinex-derivatives","SOLF0:USTF0",1752773609369,3.36,172.89,172.88,0.04266093]
["bitfinex-derivatives","SOLF0:USTF0",1752773610775,3.36,172.89,172.88,5.82446093]
["bitfinex-derivatives","SOLF0:USTF0",1752773613275,5.77187909,172.89,172.88,5.82446093]
["bitfinex-derivatives","SOLF0:USTF0",1752773613676,3.36,172.91,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752773613883,5.77187147,172.91,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752773614970,3.36,172.91,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752773615175,5.77234389,172.91,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752773615374,3.36,172.9,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752773615570,5.77234389,172.9,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752773615774,5.77255997,172.9,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752773615973,176.87255997,172.9,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752773616779,176.87255997,172.9,172.89,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752773616978,176.87255997,172.9,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752773617868,3.36,172.89,172.88,0.04266093]
["bitfinex-derivatives","SOLF0:USTF0",1752773618073,5.77255997,172.89,172.88,0.04266093]
["bitfinex-derivatives","SOLF0:USTF0",1752773618481,5.77255997,172.89,172.88,5.82446093]
["bitfinex-derivatives","SOLF0:USTF0",1752773621080,5.77255997,172.89,172.88,0.04266093]
["bitfinex-derivatives","SOLF0:USTF0",1752773621673,5.77255997,172.89,172.88,9.18446093]
["bitfinex-derivatives","SOLF0:USTF0",1752773621875,2.41255997,172.89,172.88,9.18446093]
["bitfinex-derivatives","SOLF0:USTF0",1752773622383,3.36,172.93,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752773622384,174.44,172.93,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752773622577,174.44,172.93,172.92,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752773622578,173.49309364,172.93,172.92,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752773622769,173.49309364,172.93,172.92,13.39327583]
["bitfinex-derivatives","SOLF0:USTF0",1752773622974,3.36,172.95,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752773623773,171.08,172.96,172.85,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752773623774,3.36,172.94,172.93,5.81998834]
["bitfinex-derivatives","SOLF0:USTF0",1752773624185,3.36,172.94,172.85,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752773624486,3.36,172.94,172.92,0.03833667]
["bitfinex-derivatives","SOLF0:USTF0",1752773624886,3.36,172.94,172.92,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752773625185,3.36,172.93,172.91,0.04327911]
["bitfinex-derivatives","SOLF0:USTF0",1752773626488,3.36,172.93,172.91,5.82377911]
["bitfinex-derivatives","SOLF0:USTF0",1752773626887,3.36,172.93,172.91,0.04327911]
["bitfinex-derivatives","SOLF0:USTF0",1752773627286,3.36,172.92,172.91,5.82407911]
["bitfinex-derivatives","SOLF0:USTF0",1752773627882,3.36,172.92,172.91,9.18407911]
["bitfinex-derivatives","SOLF0:USTF0",1752773628285,3.36,172.94,172.93,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752773628484,3.36,172.94,172.93,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752773628789,171.08,172.96,172.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773628987,3.36,172.95,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752773629187,3.36,172.95,172.94,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752773630788,3.36,172.95,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752773635484,3.36,172.95,172.94,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752773635679,171.08,172.96,172.95,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752773636192,3.18,172.97,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752773636397,17.35,173.07,172.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773636398,4.25277583,173.03,172.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773636582,174.16,173.02,172.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773636789,3.18,173.01,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752773637100,3.18,173.01,173.0,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752773638792,3.18,173.0,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1752773639701,3.18,173.0,172.99,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1752773640499,174.16,173.02,173.01,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752773640889,174.16,173.02,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752773641095,3.18,173.01,173.0,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752773641495,170.98,173.02,173.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773641696,3.18,173.08,173.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773641895,3.18,173.08,173.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773642200,3.18,173.09,173.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773642400,170.92,173.11,173.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773642598,170.92,173.11,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752773642798,170.92,173.11,173.07,4.25277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773642799,3.18,173.1,173.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773643300,3.18,173.1,173.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773643491,3.18,173.09,173.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773643698,3.18,173.09,173.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773644003,3.18,173.09,173.05,0.04403015]
["bitfinex-derivatives","SOLF0:USTF0",1752773644710,170.92,173.11,173.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773644900,3.18,173.1,173.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773645106,170.92,173.11,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752773645305,3.18,173.09,173.08,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752773646105,3.18,173.09,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752773646999,3.18,173.09,173.08,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752773648300,174.1,173.11,173.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773648501,170.92,173.11,173.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773648709,3.18,173.09,173.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773649007,3.18,173.09,173.08,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752773649395,3.18,173.09,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752773649595,3.18,173.09,173.05,0.04403015]
["bitfinex-derivatives","SOLF0:USTF0",1752773650001,3.18,173.08,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752773653910,3.18,173.09,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752773654207,3.18,173.08,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752773654711,176.17852711,173.11,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752773655004,3.18,173.1,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752773655206,3.18,173.08,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752773655711,3.18,173.08,173.05,3.29403015]
["bitfinex-derivatives","SOLF0:USTF0",1752773655908,3.18,173.08,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752773656114,3.18,173.08,173.05,0.04403015]
["bitfinex-derivatives","SOLF0:USTF0",1752773656500,3.18,173.06,173.05,0.04403015]
["bitfinex-derivatives","SOLF0:USTF0",1752773657193,8.9558,173.06,173.05,0.04403015]
["bitfinex-derivatives","SOLF0:USTF0",1752773657410,3.18,173.06,172.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773657615,4.29032634,173.07,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752773657616,5.777,173.03,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752773657910,3.18,173.02,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752773658715,0.04375094,173.03,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752773659306,3.18,173.02,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752773660104,3.18,173.02,172.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773660105,3.18,173.02,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752773660616,8.9573,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752773660913,3.18,173.01,172.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773661116,3.18,173.0,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752773661410,0.04193277,173.0,172.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773661813,0.04193277,173.0,172.99,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752773662004,3.18,173.04,172.99,7.50277583]
["bitfinex-derivatives","SOLF0:USTF0",1752773662204,3.18,173.05,173.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773662807,5.7765,173.04,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752773663314,3.18,173.02,173.01,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752773663815,3.18,173.02,172.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773664004,3.18,173.02,172.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773664317,8.9578,173.01,173.0,0.03647541]
["bitfinex-derivatives","SOLF0:USTF0",1752773664498,3.18,173.01,172.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773664702,3.33,172.97,172.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752773664903,3.33,172.96,172.95,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752773665516,3.33,172.96,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752773665716,3.33,172.95,172.94,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752773666022,3.33,172.99,172.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773666211,3.33,172.99,172.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773666405,4.25277583,173.02,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752773666625,3.33,172.97,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752773666919,3.33,172.97,172.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773667310,3.33,172.97,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752773667811,3.33,172.96,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752773668826,5.7786,172.98,172.94,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752773669124,5.7789,172.97,172.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773669308,3.33,172.94,172.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773669508,3.33,172.94,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752773669812,3.33,172.94,172.93,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752773670410,3.33,172.96,172.95,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752773670719,3.33,172.98,172.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773670919,3.33,172.98,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752773671121,28.9006,173.08,172.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773671306,3.33,173.03,172.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773671508,3.33,173.01,172.98,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752773671704,3.33,173.0,172.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773671909,3.33,173.01,172.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773672111,4.25531528,173.06,172.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773672316,4.25531528,173.06,172.97,4.25531528]
["bitfinex-derivatives","SOLF0:USTF0",1752773672613,4.25531528,173.06,172.97,7.51531528]
["bitfinex-derivatives","SOLF0:USTF0",1752773672815,4.25531528,173.06,172.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773673114,5.7765,173.04,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752773673313,5.7765,173.04,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773673512,3.33,173.02,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773674025,3.33,173.02,173.01,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752773674622,5.7765,173.04,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773674828,3.33,173.02,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773675211,3.33,173.01,172.97,4.25531528]
["bitfinex-derivatives","SOLF0:USTF0",1752773675411,3.33,173.01,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773675723,3.33,173.01,172.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773676023,3.33,173.0,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773677019,3.33,173.0,172.99,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752773677413,5.7766,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752773677613,3.33,173.02,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752773679918,3.33,173.04,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773680120,3.33,173.04,173.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773680321,3.33,173.04,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773680521,7.58234849,173.09,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773680715,3.33,173.08,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773680916,3.33,173.06,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773681215,3.33,173.06,172.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773681617,3.33,173.02,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752773683530,3.33,173.02,173.01,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752773683924,3.33,173.02,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752773685222,3.33,173.04,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752773685525,3.33,173.04,173.03,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752773685731,3.33,173.06,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752773685930,3.33,173.06,173.05,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752773687025,3.33,173.08,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752773687227,5.7749,173.09,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752773687532,3.33,173.07,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752773689233,3.33,173.07,173.06,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752773689425,170.86,173.1,173.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752773689621,174.19,173.1,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752773689821,3.33,173.09,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752773691028,3.33,173.09,173.08,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752773691227,170.86,173.1,173.09,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752773692026,3.33,173.12,173.09,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752773692234,3.33,173.12,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752773692733,3.33,173.11,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752773694039,0.03768562,173.13,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752773694239,3.33,173.12,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752773695126,3.33,173.12,173.11,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752773696437,3.33,173.12,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752773700429,3.33,173.12,173.11,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752773700624,3.33,173.12,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752773701236,170.82,173.14,173.13,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752773701931,174.06,173.14,173.13,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752773702943,3.24,173.14,173.13,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752773703336,0.04200724,173.15,173.14,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1752773703835,174.0,173.17,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752773704038,3.24,173.21,173.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773704346,3.24,173.19,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773705042,3.24,173.19,173.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773705242,3.24,173.19,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773705439,3.24,173.19,173.11,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773705440,3.24,173.19,173.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773705836,3.24,173.19,173.13,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773705837,3.24,173.19,173.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773706429,3.24,173.19,173.15,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752773706738,3.24,173.19,173.13,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773706948,3.24,173.19,173.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773707138,3.24,173.18,173.14,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1752773708037,3.24,173.18,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773708246,3.24,173.2,173.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773708633,3.24,173.2,173.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773708839,3.24,173.2,173.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773709039,3.24,173.2,173.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773709743,170.7,173.21,173.17,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773709949,0.03899811,173.2,173.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773710242,0.03899811,173.2,173.19,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1752773710451,3.24,173.21,173.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773710636,3.24,173.21,173.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773710833,3.24,173.23,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752773711050,3.24,173.22,173.21,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1752773711741,170.68,173.25,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752773711946,3.24,173.23,173.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773712446,3.24,173.23,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752773712652,3.24,173.24,173.21,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1752773712853,3.27803703,173.24,173.21,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1752773713448,3.27803703,173.24,173.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773713853,3.24,173.24,173.17,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773714153,3.24,173.24,173.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773714352,3.24,173.24,173.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773714544,0.03817756,173.22,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752773714851,3.24,173.21,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752773715542,3.24,173.2,173.19,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752773715753,3.24,173.2,173.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773716141,0.03817756,173.22,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752773716342,3.24,173.28,173.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773716551,3.24,173.28,173.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773716948,3.24,173.28,173.27,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1752773717455,3.24,173.28,173.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773717651,3.24,173.27,173.26,0.04000914]
["bitfinex-derivatives","SOLF0:USTF0",1752773717846,3.24,173.27,173.26,3.21000914]
["bitfinex-derivatives","SOLF0:USTF0",1752773719053,3.24,173.27,173.26,0.04000914]
["bitfinex-derivatives","SOLF0:USTF0",1752773719249,3.24,173.27,173.26,5.80920914]
["bitfinex-derivatives","SOLF0:USTF0",1752773719554,3.24,173.27,173.26,8.97920914]
["bitfinex-derivatives","SOLF0:USTF0",1752773719951,3.24,173.29,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752773720146,3.24,173.28,173.27,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752773720343,3.24,173.29,173.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773720752,3.24,173.29,173.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773720956,3.24,173.28,173.26,3.21000914]
["bitfinex-derivatives","SOLF0:USTF0",1752773721343,3.24,173.28,173.27,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752773722957,3.24,173.28,173.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752773723154,3.24,173.28,173.26,5.80900914]
["bitfinex-derivatives","SOLF0:USTF0",1752773723358,3.24,173.28,173.26,8.97900914]
["bitfinex-derivatives","SOLF0:USTF0",1752773723554,3.24,173.27,173.26,8.97900914]
["bitfinex-derivatives","SOLF0:USTF0",1752773723855,3.24,173.27,173.26,0.04000914]
["bitfinex-derivatives","SOLF0:USTF0",1752773724053,3.24,173.27,173.19,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773724248,174.81234849,173.26,173.18,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773724449,3.24,173.25,173.18,7.42234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773724645,4.25234849,173.24,173.16,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773724852,3.33,173.23,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773725053,5.7712,173.2,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773725255,3.33,173.19,173.15,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752773725854,3.33,173.19,173.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773726050,4.25234849,173.18,173.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773726257,5.7727,173.16,173.1,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752773726555,3.33,173.15,173.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773727060,3.33,173.14,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773727558,0.03813159,173.16,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773727761,3.33,173.15,173.11,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773728058,0.03813159,173.16,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773728270,3.33,173.14,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773728467,3.33,173.16,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773728669,3.33,173.15,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773729168,0.04413838,173.16,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773729468,3.33,173.14,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773729871,3.33,173.14,173.13,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752773730077,0.04413838,173.16,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773731457,3.37413838,173.16,173.13,7.61234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773731658,3.37413838,173.16,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773732055,3.37413838,173.16,173.14,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752773732256,0.04413838,173.16,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773732559,0.04413838,173.16,173.15,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752773733155,3.37413838,173.16,173.15,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752773733364,0.04413838,173.16,173.15,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752773733664,0.04413838,173.16,173.15,13.38514849]
["bitfinex-derivatives","SOLF0:USTF0",1752773735764,0.04413838,173.16,173.15,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752773735968,3.37413838,173.16,173.15,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752773736578,0.04413838,173.16,173.15,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752773736763,3.37413838,173.16,173.15,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752773737969,3.37413838,173.16,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752773738367,3.37413838,173.16,173.15,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752773738759,0.04413838,173.16,173.15,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752773739363,3.37413838,173.16,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752773739674,3.33,173.15,173.14,10.02534849]
["bitfinex-derivatives","SOLF0:USTF0",1752773740555,3.33,173.15,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1752773741270,0.04413838,173.16,173.13,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752773741575,3.33,173.13,173.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773741871,3.33,173.13,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773742677,3.33,173.13,173.12,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752773743269,3.33,173.13,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752773744565,3.33,173.13,173.12,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752773744878,0.04413838,173.16,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773744879,3.33,173.11,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773745371,3.33,173.11,173.08,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773745682,3.33,173.11,173.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773745881,3.33,173.11,173.1,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752773746066,3.33,173.11,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773746382,5.7741,173.11,173.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773746673,3.33,173.1,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773747061,3.33,173.1,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773747369,3.36808414,173.1,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773747663,3.33,173.08,173.04,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773747869,3.33,173.07,173.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773748064,3.33,173.07,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773750676,3.33,173.07,173.06,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752773751075,0.03808414,173.1,173.06,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752773751269,3.33,173.09,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773751676,3.33,173.09,173.02,7.61234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773751874,3.33,173.09,173.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773752066,9.1051,173.08,173.0,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773752268,3.33,173.07,173.0,7.61234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773752578,3.33,173.05,173.02,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752773752876,3.33,173.05,173.0,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773753071,3.33,173.05,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1752773753575,3.33,173.05,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752773753774,3.33,173.05,173.0,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773753966,3.33,173.05,173.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773754364,3.33,173.05,173.01,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752773754572,3.33,173.05,173.01,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752773754874,3.33,173.05,173.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752773755074,3.33,173.05,173.0,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773755481,3.33,173.05,173.0,13.16004849]
["bitfinex-derivatives","SOLF0:USTF0",1752773755683,3.33,173.05,173.0,7.38234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773756478,3.19,173.04,173.0,7.38234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773758378,3.19,173.04,173.0,13.15994849]
["bitfinex-derivatives","SOLF0:USTF0",1752773758868,3.19,173.05,173.02,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773759071,0.03995404,173.06,173.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773759370,3.19,173.04,173.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773760376,0.04017753,173.06,173.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773760579,3.19,173.1,173.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773760775,3.19,173.1,173.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773761077,3.19,173.17,173.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773761295,3.19,173.17,173.09,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1752773761296,5.7728,173.15,173.09,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1752773761580,3.19,173.14,173.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773761978,3.19,173.14,173.1,3.17016249]
["bitfinex-derivatives","SOLF0:USTF0",1752773762175,3.19,173.14,173.1,0.04016249]
["bitfinex-derivatives","SOLF0:USTF0",1752773762484,3.19,173.14,173.1,3.17016249]
["bitfinex-derivatives","SOLF0:USTF0",1752773763483,3.19,173.13,173.1,3.17016249]
["bitfinex-derivatives","SOLF0:USTF0",1752773763680,5.7731,173.14,173.1,3.17016249]
["bitfinex-derivatives","SOLF0:USTF0",1752773763889,3.19,173.13,173.1,3.17016249]
["bitfinex-derivatives","SOLF0:USTF0",1752773764073,8.9634,173.13,173.1,0.04016249]
["bitfinex-derivatives","SOLF0:USTF0",1752773764279,3.19,173.12,173.1,0.04016249]
["bitfinex-derivatives","SOLF0:USTF0",1752773764582,3.19,173.11,173.1,0.04016249]
["bitfinex-derivatives","SOLF0:USTF0",1752773765285,3.19,173.11,173.1,3.17016249]
["bitfinex-derivatives","SOLF0:USTF0",1752773765683,3.19,173.11,173.1,8.94456249]
["bitfinex-derivatives","SOLF0:USTF0",1752773766589,3.19,173.13,173.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773766770,3.19,173.15,173.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773767076,3.19,173.15,173.14,7.38234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773767674,3.19,173.15,173.14,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773768281,3.19,173.18,173.14,10.02534849]
["bitfinex-derivatives","SOLF0:USTF0",1752773768470,3.19,173.18,173.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773768677,8.9617,173.18,173.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773768877,3.19,173.18,173.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773769572,3.19,173.17,173.12,4.29046601]
["bitfinex-derivatives","SOLF0:USTF0",1752773770279,8.9624,173.17,173.12,4.29046601]
["bitfinex-derivatives","SOLF0:USTF0",1752773770482,3.19,173.17,173.12,4.29046601]
["bitfinex-derivatives","SOLF0:USTF0",1752773771368,3.19,173.16,173.12,4.29046601]
["bitfinex-derivatives","SOLF0:USTF0",1752773771583,162.88,173.19,173.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773771777,3.19,173.18,173.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773771986,3.19,173.17,173.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773773087,3.19,173.16,173.12,7.42046601]
["bitfinex-derivatives","SOLF0:USTF0",1752773773773,3.19,173.16,173.12,4.29046601]
["bitfinex-derivatives","SOLF0:USTF0",1752773773978,3.19,173.17,173.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773774572,3.19,173.17,173.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773776989,3.19,173.17,173.13,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1752773777182,3.19,173.17,173.12,13.19406601]
["bitfinex-derivatives","SOLF0:USTF0",1752773777573,3.19,173.17,173.12,10.06406601]
["bitfinex-derivatives","SOLF0:USTF0",1752773777774,162.88,173.19,173.12,4.29046601]
["bitfinex-derivatives","SOLF0:USTF0",1752773777975,3.19,173.18,173.12,0.03811752]
["bitfinex-derivatives","SOLF0:USTF0",1752773778180,3.19,173.16,173.12,0.03811752]
["bitfinex-derivatives","SOLF0:USTF0",1752773778375,3.19,173.14,173.12,0.03811752]
["bitfinex-derivatives","SOLF0:USTF0",1752773780976,5.7734,173.13,173.12,0.03811752]
["bitfinex-derivatives","SOLF0:USTF0",1752773781181,3.19,173.13,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752773781786,5.7738,173.12,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752773781987,3.19,173.11,173.07,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752773782489,3.19,173.11,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752773782682,3.19,173.11,173.06,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773782884,4.25234849,173.15,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752773782885,3.19,173.14,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752773783089,3.19,173.14,173.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773783291,3.19,173.13,173.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773784196,3.19,173.13,173.11,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752773784390,3.19,173.12,173.11,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752773784592,3.19,173.12,173.11,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752773785297,3.42,173.14,173.12,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752773785491,3.42,173.14,173.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773785903,3.42,173.13,173.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773786291,173.9,173.15,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752773786591,499.34,173.21,173.12,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773786785,3.42,173.19,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773786997,3.42,173.18,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773787585,3.42,173.2,173.16,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773787988,170.48,173.21,173.18,13.22324849]
["bitfinex-derivatives","SOLF0:USTF0",1752773788190,173.9,173.21,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773788386,3.42,173.2,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773788587,3.42,173.19,173.18,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773788787,3.42,173.19,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773789696,3.42,173.19,173.18,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752773790403,3.42,173.19,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773791304,3.42,173.18,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773791702,3.42,173.19,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773792095,3.42,173.19,173.14,13.22464849]
["bitfinex-derivatives","SOLF0:USTF0",1752773792297,9.1911,173.19,173.14,13.22464849]
["bitfinex-derivatives","SOLF0:USTF0",1752773792498,3.42,173.18,173.14,13.22464849]
["bitfinex-derivatives","SOLF0:USTF0",1752773792898,3.42,173.18,173.14,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752773793099,3.42,173.18,173.15,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752773793410,3.42,173.17,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773793797,3.42,173.17,173.14,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752773793998,5.7711,173.19,173.14,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752773794297,3.42,173.15,173.14,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752773795810,3.42,173.2,173.14,4.25234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773796308,3.42,173.2,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773796508,3.42,173.2,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773796707,3.42,173.19,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773796907,3.42,173.18,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773797109,3.42,173.18,173.17,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752773797411,3.42,173.19,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773798008,3.42,173.19,173.17,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752773798400,3.42,173.18,173.17,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752773798913,3.42,173.18,173.14,7.45234849]
["bitfinex-derivatives","SOLF0:USTF0",1752773799295,3.42,173.18,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773799905,3.42,173.18,173.16,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752773800800,3.42,173.18,173.15,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1752773801103,3.42,173.18,173.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773801305,3.42,173.16,173.13,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752773801812,3.42,173.16,173.12,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752773801813,9.1921,173.16,173.12,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752773802014,3.42,173.15,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773802403,3.42,173.15,173.12,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1752773802805,3.42,173.15,173.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773803408,5.7714,173.18,173.14,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752773803910,3.42,173.17,173.14,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752773804296,9.1915,173.17,173.14,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752773804500,3.42,173.16,173.14,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752773804907,3.42,173.15,173.14,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752773805307,3.42,173.17,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773805612,3.42,173.16,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773806198,3.42,173.17,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773806406,3.42,173.2,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773806706,3.42,173.2,173.17,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752773806903,3.42,173.2,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773807107,3.42,173.19,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773807306,170.36,173.23,173.17,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752773807307,3.42,173.18,173.17,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752773808413,3.42,173.18,173.17,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752773808601,3.42,173.18,173.16,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752773810113,3.42,173.18,173.17,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752773811111,3.42,173.18,173.17,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752773812724,3.42,173.18,173.17,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752773813825,3.42,173.18,173.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752773814321,3.42,173.17,173.14,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752773814907,5.7716,173.17,173.14,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752773815108,3.35,173.16,173.14,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752773815820,4.25234849,173.16,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773816016,4.25234849,173.14,173.11,4.49310679]
["bitfinex-derivatives","SOLF0:USTF0",1752773816220,3.35,173.13,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773816516,3.35,173.11,173.09,4.49358992]
["bitfinex-derivatives","SOLF0:USTF0",1752773816708,4.25234849,173.1,173.06,4.82052914]
["bitfinex-derivatives","SOLF0:USTF0",1752773816908,3.35,173.07,173.06,4.82052914]
["bitfinex-derivatives","SOLF0:USTF0",1752773817214,3.35,173.07,173.04,4.82052914]
["bitfinex-derivatives","SOLF0:USTF0",1752773817406,4.25234849,173.05,173.0,6.39416946]
["bitfinex-derivatives","SOLF0:USTF0",1752773817605,3.35,173.04,173.0,6.39416946]
["bitfinex-derivatives","SOLF0:USTF0",1752773817801,5.7769,173.01,173.0,6.39416946]
["bitfinex-derivatives","SOLF0:USTF0",1752773818120,3.35,173.01,173.0,6.39416946]
["bitfinex-derivatives","SOLF0:USTF0",1752773818310,3.35,173.01,173.0,9.60416946]
["bitfinex-derivatives","SOLF0:USTF0",1752773818511,5.7759,173.04,173.0,9.60416946]
["bitfinex-derivatives","SOLF0:USTF0",1752773818718,3.35,173.04,173.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773818923,3.35,173.04,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773819803,4.25234849,173.07,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773820009,3.35,173.06,173.01,6.39416946]
["bitfinex-derivatives","SOLF0:USTF0",1752773820313,3.35,173.02,172.98,9.50598033]
["bitfinex-derivatives","SOLF0:USTF0",1752773820525,3.35,172.99,172.96,9.50598033]
["bitfinex-derivatives","SOLF0:USTF0",1752773820721,5.7781,172.98,172.95,9.50598033]
["bitfinex-derivatives","SOLF0:USTF0",1752773820922,3.35,173.01,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773821110,3.35,173.0,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773821304,3.35,172.99,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773821510,5.7772,173.01,172.97,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752773821714,3.35,173.0,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773821916,3.35,173.0,172.99,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752773822113,3.35,173.0,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773822919,3.35,172.99,172.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773823116,3.35,172.99,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773824216,3.35,173.05,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773824416,5.7761,173.04,173.0,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1752773824612,3.35,173.03,173.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773824923,6.23906589,173.06,173.0,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1752773825223,3.35,173.01,173.0,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1752773825723,3.35,173.01,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773826416,3.35,173.01,172.95,6.23906589]
["bitfinex-derivatives","SOLF0:USTF0",1752773826618,3.35,173.01,172.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773826920,3.35,173.0,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773827124,3.35,173.06,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773827308,3.35,173.06,172.99,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752773827511,3.35,173.06,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773828627,3.35,173.01,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773829517,5.7756,173.05,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773829829,3.35,173.06,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773830217,3.35,173.04,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773830417,3.35,173.06,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773831517,5.7753,173.06,173.01,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752773831830,3.35,173.04,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773832536,6.23906589,173.11,173.02,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752773832737,3.35,173.09,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773833027,3.35,173.09,173.01,6.23906589]
["bitfinex-derivatives","SOLF0:USTF0",1752773833225,3.35,173.09,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773833617,3.35,173.06,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773834125,3.35,173.09,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773834322,3.35,173.09,173.01,6.23906589]
["bitfinex-derivatives","SOLF0:USTF0",1752773834323,173.73,173.1,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773834522,3.35,173.09,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773835821,170.38,173.1,173.01,6.23906589]
["bitfinex-derivatives","SOLF0:USTF0",1752773836034,3.35,173.09,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773838339,5.7751,173.07,173.03,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752773838526,3.35,173.06,173.03,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752773838725,3.35,173.06,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773839223,3.35,173.06,172.99,6.23906589]
["bitfinex-derivatives","SOLF0:USTF0",1752773839536,3.35,173.05,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773840630,3.35,173.04,173.02,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752773840835,3.35,173.04,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773841034,3.35,173.02,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773841339,3.35,173.01,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773841540,6.23906589,173.08,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773841835,3.35,173.05,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773842444,3.35,173.07,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773842834,5.775,173.07,173.03,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752773843029,3.35,173.05,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773844253,3.35,173.07,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773844538,3.35,173.08,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773844737,3.22,173.1,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773844921,170.36,173.11,173.06,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752773845123,3.22,173.09,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773845537,3.22,173.08,173.05,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752773845840,3.22,173.08,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773846027,3.22,173.08,173.04,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752773846530,3.22,173.07,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773846735,4.25022743,173.05,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773847036,3.22,173.02,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773847244,3.22,173.02,172.99,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752773847539,3.22,173.02,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773847724,3.22,173.01,173.0,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1752773847929,3.22,173.01,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773848129,3.22,173.0,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773848840,3.22,173.0,172.98,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752773849335,6.23934554,173.03,172.92,6.23934554]
["bitfinex-derivatives","SOLF0:USTF0",1752773849534,3.22,173.02,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773850526,170.32,173.07,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773850527,3.22,172.97,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773850724,3.22,172.96,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773851641,3.22,172.95,172.92,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752773851838,5.7787,172.96,172.92,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752773852038,3.22,172.94,172.92,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752773852239,3.22,172.95,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773852438,3.22,172.98,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773852740,8.9981,172.98,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773853126,3.22,172.97,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773853323,8.9983,172.97,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773854042,3.22,172.95,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773854351,3.22,172.95,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773854847,3.22,172.92,172.83,6.23934554]
["bitfinex-derivatives","SOLF0:USTF0",1752773855044,3.22,172.92,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773857546,3.22,172.91,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773857932,6.23934554,172.94,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773858134,6.23934554,172.97,172.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773858334,3.22,172.94,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773859149,3.22,172.93,172.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773859452,3.22,172.96,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773860549,5.7793,172.94,172.9,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752773860753,6.23934554,172.97,172.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773861050,3.22,172.94,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773861235,6.23934554,173.0,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773861437,3.22,172.97,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773861846,3.22,172.96,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773863047,0.04321647,172.97,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773863448,3.22,172.99,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773863633,3.22,172.98,172.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773863833,3.25768341,172.98,172.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773865346,3.25768341,172.98,172.96,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752773865550,3.25768341,172.98,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773865938,3.25768341,172.98,172.97,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752773866142,3.25768341,172.98,172.97,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752773866446,0.03768341,172.98,172.97,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752773866647,0.03768341,172.98,172.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773866849,3.25768341,172.98,172.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773867045,3.22,172.97,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773867248,170.38,172.96,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773867547,3.22,172.9,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773867947,3.22,172.9,172.88,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1752773868250,3.22,172.9,172.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773868841,3.22,172.9,172.89,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752773869041,0.04278911,172.91,172.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773869251,0.04278911,172.91,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773869551,3.26278911,172.91,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773871136,3.22,172.9,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773871339,3.22,172.89,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773871851,5.7819,172.86,172.83,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752773872048,3.22,172.84,172.83,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752773872352,3.22,172.87,172.84,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752773872544,3.22,172.86,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752773874346,3.22,172.86,172.85,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752773874942,0.04036784,172.87,172.86,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752773875160,0.04036784,172.87,172.86,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752773876358,3.13,172.94,172.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773876556,8.9083,172.97,172.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773876855,5.7783,172.97,172.93,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752773877049,3.13,172.95,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773877249,5.7783,172.97,172.93,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752773877450,3.13,172.94,172.93,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752773877657,3.13,172.94,172.93,8.99861415]
["bitfinex-derivatives","SOLF0:USTF0",1752773879354,3.13,172.95,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773879560,5.778,172.98,172.93,0.03931415]
["bitfinex-derivatives","SOLF0:USTF0",1752773879744,3.13,172.95,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773880150,6.23934554,172.99,172.93,0.03931415]
["bitfinex-derivatives","SOLF0:USTF0",1752773880151,3.13,172.94,172.93,0.03931415]
["bitfinex-derivatives","SOLF0:USTF0",1752773880356,3.13,172.94,172.93,3.21931415]
["bitfinex-derivatives","SOLF0:USTF0",1752773880651,3.13,172.94,172.93,8.99881415]
["bitfinex-derivatives","SOLF0:USTF0",1752773881470,3.13,172.94,172.93,3.21931415]
["bitfinex-derivatives","SOLF0:USTF0",1752773882064,3.13,172.94,172.93,8.99881415]
["bitfinex-derivatives","SOLF0:USTF0",1752773882356,6.23934554,172.99,172.93,8.99881415]
["bitfinex-derivatives","SOLF0:USTF0",1752773882357,5.7783,172.97,172.93,8.99881415]
["bitfinex-derivatives","SOLF0:USTF0",1752773882564,3.13,172.95,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773883047,3.13,172.95,172.94,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752773884264,3.13,172.95,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773884464,3.13,172.95,172.93,5.81871415]
["bitfinex-derivatives","SOLF0:USTF0",1752773884670,3.13,172.94,172.93,8.99871415]
["bitfinex-derivatives","SOLF0:USTF0",1752773885566,6.23934554,172.99,172.93,0.03931415]
["bitfinex-derivatives","SOLF0:USTF0",1752773885867,3.13,172.98,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773886171,3.13,172.95,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773886870,3.13,172.98,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773887371,8.9076,172.99,172.96,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752773887574,5.7776,172.99,172.96,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752773887763,3.13,172.97,172.96,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752773888271,3.13,172.97,172.96,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752773888466,3.13,172.97,172.96,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752773889470,3.13,172.99,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773889675,3.13,172.99,172.93,0.03931415]
["bitfinex-derivatives","SOLF0:USTF0",1752773889971,3.13,172.99,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773890171,5.7778,172.99,172.96,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752773890364,3.13,172.97,172.96,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752773891675,3.13,172.97,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773892273,3.13,172.97,172.96,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752773892473,3.13,172.97,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773892784,3.13,172.97,172.93,0.03931415]
["bitfinex-derivatives","SOLF0:USTF0",1752773892785,3.13,172.97,172.95,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752773892969,3.13,172.97,172.95,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752773893163,3.13,172.96,172.95,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752773893970,3.13,172.96,172.93,8.99871415]
["bitfinex-derivatives","SOLF0:USTF0",1752773894176,3.13,172.96,172.93,0.03931415]
["bitfinex-derivatives","SOLF0:USTF0",1752773894374,3.13,172.96,172.93,3.21931415]
["bitfinex-derivatives","SOLF0:USTF0",1752773894573,8.9087,172.96,172.93,8.99861415]
["bitfinex-derivatives","SOLF0:USTF0",1752773894772,3.13,172.94,172.93,8.99861415]
["bitfinex-derivatives","SOLF0:USTF0",1752773895780,3.13,172.96,172.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773896880,8.9085,172.96,172.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773897675,8.9085,172.96,172.94,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752773897676,3.13,172.97,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773897883,3.13,172.98,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773898386,179.92288715,173.0,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773898587,170.32,173.0,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773898886,3.13,172.99,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773899071,3.13,172.98,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773899272,3.13,172.98,172.95,0.04084037]
["bitfinex-derivatives","SOLF0:USTF0",1752773899580,3.13,172.98,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773899889,6.47288715,172.98,172.95,3.22084037]
["bitfinex-derivatives","SOLF0:USTF0",1752773900180,3.13,172.96,172.95,3.22084037]
["bitfinex-derivatives","SOLF0:USTF0",1752773900383,6.47288715,172.98,172.95,3.22084037]
["bitfinex-derivatives","SOLF0:USTF0",1752773900572,3.13,172.98,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773901186,6.47288715,172.99,172.95,3.22084037]
["bitfinex-derivatives","SOLF0:USTF0",1752773901376,3.13,172.96,172.95,0.04084037]
["bitfinex-derivatives","SOLF0:USTF0",1752773901581,5.778,172.98,172.95,5.81944037]
["bitfinex-derivatives","SOLF0:USTF0",1752773901892,3.13,172.97,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773902587,5.778,172.98,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773902892,173.45,173.0,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773903077,3.13,172.99,172.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752773903992,182.57028715,173.0,172.96,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752773904176,3.13,172.98,172.95,8.99964037]
["bitfinex-derivatives","SOLF0:USTF0",1752773904485,3.13,172.97,172.95,3.22084037]
["bitfinex-derivatives","SOLF0:USTF0",1752773904686,5.7782,172.97,172.95,3.22084037]
["bitfinex-derivatives","SOLF0:USTF0",1752773904887,3.28,172.96,172.95,8.99964037]
["bitfinex-derivatives","SOLF0:USTF0",1752773905190,10.72766011,172.99,172.95,3.22084037]
["bitfinex-derivatives","SOLF0:USTF0",1752773905191,3.28,172.98,172.95,3.22084037]
["bitfinex-derivatives","SOLF0:USTF0",1752773905389,3.28,172.98,172.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773905779,9.0579,172.98,172.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773906892,3.28,172.98,172.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773907093,3.28,172.97,172.95,3.35084037]
["bitfinex-derivatives","SOLF0:USTF0",1752773907290,173.56,172.96,172.95,0.04084037]
["bitfinex-derivatives","SOLF0:USTF0",1752773907485,179.3385,172.96,172.95,0.04084037]
["bitfinex-derivatives","SOLF0:USTF0",1752773907982,179.3385,172.96,172.95,3.35084037]
["bitfinex-derivatives","SOLF0:USTF0",1752773908890,173.56,172.96,172.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773909188,3.28,172.95,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773909585,3.28,172.95,172.88,4.25477296]
["bitfinex-derivatives","SOLF0:USTF0",1752773909586,9.0594,172.94,172.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773911392,3.28,172.94,172.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773911607,5.82309436,172.95,172.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773911795,9.10309436,172.95,172.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773912102,9.10309436,172.95,172.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773913596,0.04409436,172.95,172.94,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752773913990,173.56,173.0,172.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773914193,3.28,172.99,172.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773914388,170.28,173.0,172.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773914591,3.28,172.98,172.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773915091,3.28,172.98,172.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773915898,9.0579,172.98,172.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773916097,3.28,172.98,172.93,3.35274239]
["bitfinex-derivatives","SOLF0:USTF0",1752773916500,3.28,172.98,172.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773917198,3.28,172.98,172.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773917591,5.7788,172.96,172.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773917795,3.28,172.96,172.93,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1752773917994,3.28,172.95,172.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773918597,9.059,172.95,172.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773920093,9.0592,172.94,172.93,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1752773920494,3.28,172.94,172.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773920698,4.25477296,172.93,172.84,4.25477296]
["bitfinex-derivatives","SOLF0:USTF0",1752773920902,3.28,172.9,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773921398,3.28,172.9,172.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773921702,3.28,172.9,172.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773921900,9.0614,172.88,172.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773922100,9.0614,172.88,172.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773922415,5.7819,172.86,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773922708,3.28,172.87,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773922905,9.0609,172.89,172.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773923198,179.5409,172.89,172.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773923386,3.28,172.88,172.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773924102,9.0613,172.88,172.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773927097,3.28,172.88,172.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773927299,176.261,172.89,172.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773927496,179.541,172.89,172.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773929005,176.261,172.89,172.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773929206,3.28,172.9,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773929399,3.28,172.9,172.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773930113,9.0614,172.88,172.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773931907,5.7814,172.88,172.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773933313,174.73477296,172.93,172.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773933617,178.01477296,172.93,172.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773934207,5.7803,172.91,172.87,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752773934405,3.28,172.9,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773934911,9.0605,172.9,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752773937220,3.28,172.9,172.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773937407,3.28,172.9,172.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773937925,3.24,172.86,172.83,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752773938107,3.24,172.86,172.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773940101,5.7825,172.85,172.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773940308,3.24,172.83,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773940509,4.25477296,172.87,172.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773940510,3.24,172.81,172.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773940717,9.0239,172.8,172.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773940910,3.24,172.8,172.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773941312,3.24,172.77,172.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773941907,3.24,172.75,172.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773942311,3.24,172.75,172.69,4.26502451]
["bitfinex-derivatives","SOLF0:USTF0",1752773942312,4.26502451,172.78,172.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773942629,3.24,172.77,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773942811,4.26502451,172.76,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773943123,4.26502451,172.76,172.64,499.88]
["bitfinex-derivatives","SOLF0:USTF0",1752773943124,3.24,172.75,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773943322,3.24,172.73,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773943512,3.24,172.7,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773943710,3.24,172.7,172.62,4.26502451]
["bitfinex-derivatives","SOLF0:USTF0",1752773944226,3.24,172.7,172.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773944611,9.0272,172.7,172.66,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752773944825,3.24,172.72,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773945121,9.0261,172.74,172.69,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752773945421,3.24,172.74,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773945719,9.0261,172.74,172.69,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752773945924,3.24,172.72,172.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773946120,3.24,172.75,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773946328,4.26502451,172.74,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773946620,3.24,172.73,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773947011,5.7866,172.72,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773947217,3.24,172.7,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773947917,4.26502451,172.75,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773948128,4.26502451,172.76,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773948330,3.24,172.72,172.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773950411,3.24,172.72,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773950619,3.24,172.71,172.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773951135,4.26502451,172.72,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773951424,3.24,172.71,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773951618,3.24,172.71,172.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773952024,3.24,172.73,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773952231,3.840883,172.76,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773952533,3.24,172.75,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773952828,3.24,172.7,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773953530,5.7871,172.71,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773953719,5.7872,172.7,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773954026,3.24,172.73,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773954229,3.24,172.71,172.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773954627,3.24,172.71,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773954826,3.24,172.71,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773955021,3.840883,172.74,172.68,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752773955022,3.24,172.73,172.68,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752773955222,3.24,172.73,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773955530,3.24,172.71,172.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773956345,3.24,172.72,172.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773956523,3.840883,172.76,172.67,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773956722,3.24,172.7,172.68,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752773956922,3.24,172.7,172.67,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773957122,3.24,172.69,172.65,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773957335,3.840883,172.74,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773957336,5.7871,172.71,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773957528,3.24,172.7,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773957731,3.24,172.73,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773958035,3.24,172.68,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773959037,5.7872,172.71,172.65,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773959237,3.24,172.69,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773959836,3.24,172.71,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773960028,3.24,172.7,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773960229,3.840883,172.74,172.66,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752773960433,3.24,172.71,172.63,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773960636,9.0273,172.7,172.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773960828,3.24,172.7,172.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773961028,3.24,172.7,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773961240,5.7876,172.69,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773961432,3.24,172.68,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773962041,3.24,172.7,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773962340,3.24,172.69,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773962640,3.24,172.69,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773962823,9.0276,172.69,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773963228,9.0276,172.69,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773963429,3.24,172.68,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773964035,3.24,172.67,172.64,7.060883]
["bitfinex-derivatives","SOLF0:USTF0",1752773964237,3.24,172.71,172.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752773965140,3.840883,172.72,172.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773965141,3.13,172.68,172.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773965340,3.13,172.68,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773965538,8.9174,172.7,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773965724,3.13,172.69,172.66,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752773965929,3.13,172.69,172.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773967442,3.13,172.69,172.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773969040,5.7877,172.69,172.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773969241,3.13,172.68,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773969751,5.7873,172.7,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773969938,3.13,172.69,172.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773970139,3.13,172.7,172.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773970542,3.13,172.7,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773971343,3.13,172.7,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773971547,3.13,172.7,172.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773971747,11.5693,172.78,172.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773971748,3.13,172.72,172.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773972260,170.8,172.78,172.68,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773972558,5.7861,172.74,172.71,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752773972753,3.13,172.73,172.71,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752773972962,3.13,172.72,172.71,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752773973156,5.7853,172.76,172.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773973456,3.13,172.74,172.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773973651,170.8,172.78,172.7,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773973652,3.13,172.75,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773974052,503.800883,172.8,172.69,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773974249,3.840883,172.78,172.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773974452,3.13,172.77,172.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773975050,3.13,172.77,172.71,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752773975256,3.13,172.77,172.71,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752773975459,3.13,172.77,172.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773975663,5.7862,172.73,172.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773975954,3.13,172.72,172.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773976468,3.13,172.72,172.7,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1752773976655,3.13,172.73,172.71,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752773976856,3.13,172.73,172.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773977061,3.840883,172.76,172.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773977062,3.13,172.75,172.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773977260,3.13,172.74,172.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773977761,3.13,172.74,172.62,15.420083]
["bitfinex-derivatives","SOLF0:USTF0",1752773977954,3.13,172.74,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773978462,5.7871,172.71,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773978658,3.13,172.7,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773979464,8.9172,172.7,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773979662,3.13,172.7,172.65,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773979860,5.7879,172.69,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773980066,8.9179,172.69,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773980359,3.13,172.68,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773980564,3.13,172.72,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773981064,5.7869,172.71,172.68,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752773981257,8.9169,172.71,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773981457,8.9169,172.71,172.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773981766,3.13,172.71,172.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773982865,8.9169,172.71,172.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773983448,3.13,172.71,172.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752773983952,5.82349941,172.72,172.69,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752773984152,5.82349941,172.72,172.65,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773984348,5.82349941,172.72,172.69,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752773984559,5.787,172.71,172.65,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773984762,0.03669941,172.72,172.65,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773985750,0.03669941,172.72,172.67,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1752773985751,5.7872,172.7,172.67,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1752773986564,5.7872,172.7,172.65,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773986770,0.03669941,172.72,172.65,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752773986771,6.50958656,172.72,172.65,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752773987066,6.50958656,172.72,172.57,23.7767018]
["bitfinex-derivatives","SOLF0:USTF0",1752773987067,6.47288715,172.71,172.63,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773987464,5.7882,172.68,172.64,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1752773987867,5.7882,172.68,172.63,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773988067,5.7882,172.68,172.65,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1752773988665,5.7882,172.68,172.63,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773988666,5.7882,172.68,172.64,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752773988971,0.04403457,172.69,172.61,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773989175,0.04403457,172.69,172.63,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752773989467,5.7888,172.66,172.63,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752773990557,3.88218323,172.68,172.59,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773990758,10.35507038,172.68,172.55,4.83492995]
["bitfinex-derivatives","SOLF0:USTF0",1752773990960,10.31377015,172.66,172.53,4.83492995]
["bitfinex-derivatives","SOLF0:USTF0",1752773991157,10.31377015,172.66,172.56,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773991356,5.7901,172.62,172.58,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752773991768,0.03681053,172.63,172.58,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773991964,0.03681053,172.63,172.62,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752773992160,0.03681053,172.63,172.58,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773992970,5.82661053,172.63,172.58,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773993271,0.03681053,172.63,172.58,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773994069,5.7901,172.62,172.59,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752773994375,0.03681053,172.63,172.56,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773994573,5.7911,172.59,172.56,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752773995674,0.03688488,172.61,172.56,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752773995675,5.7907,172.6,172.56,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752773995879,5.7907,172.6,172.57,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752773996759,5.7909,172.59,172.56,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752773996961,3.87776788,172.61,172.49,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1752773997164,3.87776788,172.61,172.51,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773997375,3.840883,172.61,172.53,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752773997876,5.7919,172.57,172.54,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752773998175,0.04365334,172.58,172.51,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773998477,0.04365334,172.58,172.49,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773998682,0.04365334,172.58,172.42,17.9952018]
["bitfinex-derivatives","SOLF0:USTF0",1752773998683,3.840883,172.57,172.47,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773999467,5.7932,172.53,172.47,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752773999679,0.04419838,172.54,172.49,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774000179,3.840883,172.58,172.48,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774000361,3.840883,172.56,172.42,4.83492995]
["bitfinex-derivatives","SOLF0:USTF0",1752774000564,0.04365433,172.53,172.45,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774001169,0.04365433,172.53,172.49,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774001573,3.840883,172.58,172.49,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774002072,0.04311608,172.53,172.47,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774002481,0.04311608,172.53,172.41,182.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752774002482,0.04311608,172.53,172.49,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774002882,500.66,172.6,172.44,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774003073,500.66,172.6,172.52,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774003271,0.04290568,172.53,172.52,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774003482,0.04290568,172.53,172.52,9.634183]
["bitfinex-derivatives","SOLF0:USTF0",1752774003681,5.7921,172.56,172.52,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752774003977,5.7921,172.56,172.51,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774003978,3.840883,172.58,172.48,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774004190,0.04363554,172.54,172.48,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774004575,5.7935,172.52,172.49,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752774004969,0.04363554,172.54,172.49,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774005183,0.04363554,172.54,172.5,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752774005969,5.7932,172.53,172.5,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752774006174,0.04363554,172.54,172.49,9.634983]
["bitfinex-derivatives","SOLF0:USTF0",1752774006483,0.04363554,172.54,172.49,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774006784,5.7931,172.53,172.5,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752774006976,0.04363554,172.54,172.47,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774007181,5.7935,172.52,172.49,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752774007789,5.7936,172.51,172.48,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752774008183,0.04228373,172.52,172.47,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774008377,0.04228373,172.52,172.51,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752774008777,5.7923,172.55,172.51,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752774008978,5.7926,172.54,172.49,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774009185,0.03725047,172.53,172.49,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774010190,5.83035047,172.53,172.49,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752774010383,0.03725047,172.53,172.49,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752774010684,5.7936,172.51,172.48,9.635483]
["bitfinex-derivatives","SOLF0:USTF0",1752774011087,0.03725047,172.53,172.46,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774011591,3.840883,172.56,172.45,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774011789,5.7942,172.5,172.46,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1752774012202,0.04265309,172.51,172.46,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1752774012888,0.04265309,172.51,172.45,9.636383]
["bitfinex-derivatives","SOLF0:USTF0",1752774012889,5.7945,172.49,172.45,9.636383]
["bitfinex-derivatives","SOLF0:USTF0",1752774013083,5.7945,172.49,172.45,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774013285,0.04265309,172.51,172.44,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774013492,0.04265309,172.51,172.44,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752774013690,0.04265309,172.51,172.44,9.636783]
["bitfinex-derivatives","SOLF0:USTF0",1752774013895,3.840883,172.54,172.44,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774014100,3.4,172.53,172.44,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774014388,0.04165677,172.49,172.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752774015078,0.04165677,172.49,172.42,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774015276,0.04165677,172.49,172.44,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752774015479,5.7952,172.47,172.44,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752774015886,5.7953,172.46,172.44,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752774016076,5.7953,172.46,172.42,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774016077,5.7953,172.46,172.43,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752774016280,0.04165677,172.49,172.42,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774016481,3.840883,172.51,172.42,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774016683,3.840883,172.53,172.44,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774016883,500.66,172.6,172.35,176.43013447]
["bitfinex-derivatives","SOLF0:USTF0",1752774016884,0.0374701,172.47,172.46,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774017091,5.7926,172.54,172.51,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752774017282,3.840883,172.57,172.49,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774017483,3.840883,172.57,172.47,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774017691,3.840883,172.55,172.45,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774018285,3.840883,172.55,172.48,0.03693216]
["bitfinex-derivatives","SOLF0:USTF0",1752774020185,5.7936,172.51,172.48,0.03693216]
["bitfinex-derivatives","SOLF0:USTF0",1752774020586,3.840883,172.55,172.48,0.03693216]
["bitfinex-derivatives","SOLF0:USTF0",1752774020787,500.66,172.6,172.48,0.03693216]
["bitfinex-derivatives","SOLF0:USTF0",1752774020988,3.840883,172.58,172.48,0.03693216]
["bitfinex-derivatives","SOLF0:USTF0",1752774021194,3.840883,172.58,172.48,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774021499,5.7939,172.51,172.48,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774022195,3.840883,172.56,172.45,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774022398,3.840883,172.54,172.48,0.04400414]
["bitfinex-derivatives","SOLF0:USTF0",1752774022599,3.840883,172.54,172.45,9.636383]
["bitfinex-derivatives","SOLF0:USTF0",1752774022900,171.86,172.59,172.42,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774022901,3.840883,172.52,172.42,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774023089,3.840883,172.52,172.49,0.0426491]
["bitfinex-derivatives","SOLF0:USTF0",1752774023397,5.7955,172.46,172.43,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752774024104,3.840883,172.52,172.44,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752774024294,3.840883,172.52,172.43,0.03964523]
["bitfinex-derivatives","SOLF0:USTF0",1752774025201,3.840883,172.5,172.43,0.03964523]
["bitfinex-derivatives","SOLF0:USTF0",1752774025397,5.7959,172.44,172.43,0.03964523]
["bitfinex-derivatives","SOLF0:USTF0",1752774025598,3.840883,172.5,172.41,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774025804,3.840883,172.48,172.32,500.9]
["bitfinex-derivatives","SOLF0:USTF0",1752774026009,3.840883,172.46,172.42,0.0412671]
["bitfinex-derivatives","SOLF0:USTF0",1752774026307,0.03846497,172.42,172.35,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774026509,0.03846497,172.42,172.35,9.639683]
["bitfinex-derivatives","SOLF0:USTF0",1752774026713,3.840883,172.44,172.35,9.639683]
["bitfinex-derivatives","SOLF0:USTF0",1752774027001,5.7968,172.42,172.35,9.639683]
["bitfinex-derivatives","SOLF0:USTF0",1752774027217,3.840883,172.44,172.36,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1752774027504,3.840883,172.44,172.34,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774027707,0.04303188,172.4,172.34,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774027896,0.04303188,172.4,172.27,171.84]
["bitfinex-derivatives","SOLF0:USTF0",1752774028298,3.840883,172.42,172.32,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774028494,3.840883,172.4,172.31,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774028707,0.04257667,172.35,172.34,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752774028904,11.59,172.47,172.33,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774028905,171.84,172.47,172.33,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774029108,175.680883,172.47,172.38,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774029297,5.7964,172.43,172.4,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752774029695,175.680883,172.47,172.38,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774029894,5.796,172.44,172.41,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752774030199,175.680883,172.47,172.41,0.03902054]
["bitfinex-derivatives","SOLF0:USTF0",1752774030598,171.84,172.47,172.41,0.03902054]
["bitfinex-derivatives","SOLF0:USTF0",1752774031010,175.680883,172.47,172.41,0.03902054]
["bitfinex-derivatives","SOLF0:USTF0",1752774031503,5.7966,172.42,172.41,0.03902054]
["bitfinex-derivatives","SOLF0:USTF0",1752774032206,3.840883,172.47,172.41,0.03902054]
["bitfinex-derivatives","SOLF0:USTF0",1752774032406,500.98,172.49,172.41,3.87990354]
["bitfinex-derivatives","SOLF0:USTF0",1752774032407,676.780883,172.49,172.41,3.87990354]
["bitfinex-derivatives","SOLF0:USTF0",1752774032603,676.780883,172.49,172.41,9.67670354]
["bitfinex-derivatives","SOLF0:USTF0",1752774032806,676.780883,172.49,172.41,3.87990354]
["bitfinex-derivatives","SOLF0:USTF0",1752774033005,672.94,172.49,172.41,3.87990354]
["bitfinex-derivatives","SOLF0:USTF0",1752774033204,5.7952,172.47,172.44,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752774033405,672.94,172.49,172.43,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774033709,672.94,172.49,172.44,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1752774033909,672.94,172.49,172.43,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774034102,672.94,172.49,172.44,0.03862982]
["bitfinex-derivatives","SOLF0:USTF0",1752774034415,672.94,172.49,172.44,5.83432982]
["bitfinex-derivatives","SOLF0:USTF0",1752774034714,672.94,172.49,172.44,0.03862982]
["bitfinex-derivatives","SOLF0:USTF0",1752774034915,5.7949,172.48,172.44,5.83442982]
["bitfinex-derivatives","SOLF0:USTF0",1752774035209,5.7949,172.48,172.44,0.03862982]
["bitfinex-derivatives","SOLF0:USTF0",1752774035411,5.7949,172.48,172.45,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752774036012,5.7949,172.48,172.44,0.03862982]
["bitfinex-derivatives","SOLF0:USTF0",1752774036013,5.7949,172.48,172.44,5.83442982]
["bitfinex-derivatives","SOLF0:USTF0",1752774036401,5.795,172.47,172.44,5.83442982]
["bitfinex-derivatives","SOLF0:USTF0",1752774037209,5.7947,172.48,172.45,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752774037602,171.96,172.49,172.44,0.03862982]
["bitfinex-derivatives","SOLF0:USTF0",1752774037907,171.84,172.56,172.44,3.87951282]
["bitfinex-derivatives","SOLF0:USTF0",1752774038101,171.84,172.55,172.49,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774038305,5.793,172.53,172.49,9.634883]
["bitfinex-derivatives","SOLF0:USTF0",1752774038607,171.84,172.55,172.38,4.82277485]
["bitfinex-derivatives","SOLF0:USTF0",1752774038810,5.7944,172.49,172.46,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774039203,5.794,172.5,172.46,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774039409,171.84,172.55,172.46,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774039816,5.7935,172.52,172.48,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774040117,171.84,172.55,172.49,0.04271311]
["bitfinex-derivatives","SOLF0:USTF0",1752774041899,5.7938,172.51,172.49,0.04271311]
["bitfinex-derivatives","SOLF0:USTF0",1752774042902,5.7934,172.52,172.49,0.04271311]
["bitfinex-derivatives","SOLF0:USTF0",1752774043115,171.84,172.55,172.49,0.04271311]
["bitfinex-derivatives","SOLF0:USTF0",1752774043522,5.7926,172.54,172.49,0.04271311]
["bitfinex-derivatives","SOLF0:USTF0",1752774043732,171.84,172.55,172.52,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774044117,5.7918,172.57,172.52,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774044422,172.36,172.59,172.51,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774044720,5.7921,172.56,172.51,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774044924,5.7921,172.56,172.53,0.0423789]
["bitfinex-derivatives","SOLF0:USTF0",1752774045307,5.7923,172.55,172.53,0.0423789]
["bitfinex-derivatives","SOLF0:USTF0",1752774046227,5.792,172.56,172.53,0.0423789]
["bitfinex-derivatives","SOLF0:USTF0",1752774046613,172.36,172.59,172.53,0.0423789]
["bitfinex-derivatives","SOLF0:USTF0",1752774046815,3.840883,172.57,172.53,0.0423789]
["bitfinex-derivatives","SOLF0:USTF0",1752774047119,5.7926,172.54,172.53,0.0423789]
["bitfinex-derivatives","SOLF0:USTF0",1752774047516,5.7936,172.52,172.48,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774047922,5.7936,172.52,172.48,9.635483]
["bitfinex-derivatives","SOLF0:USTF0",1752774048512,5.7931,172.53,172.49,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752774048716,0.03866679,172.52,172.48,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774049328,0.03866679,172.52,172.49,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752774051325,0.03866679,172.52,172.46,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774051724,5.7939,172.51,172.47,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752774052118,0.03797756,172.51,172.38,4.82277485]
["bitfinex-derivatives","SOLF0:USTF0",1752774052319,5.794,172.5,172.45,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774053026,0.03692179,172.49,172.37,4.82277485]
["bitfinex-derivatives","SOLF0:USTF0",1752774053228,0.03692179,172.49,172.44,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774053428,172.18,172.53,172.45,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752774053818,0.03918303,172.48,172.42,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774054329,5.7955,172.46,172.42,9.637483]
["bitfinex-derivatives","SOLF0:USTF0",1752774054521,5.7955,172.46,172.42,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774055330,5.7956,172.45,172.42,9.637483]
["bitfinex-derivatives","SOLF0:USTF0",1752774055718,0.03918303,172.48,172.42,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774056128,0.03918303,172.48,172.35,504.980883]
["bitfinex-derivatives","SOLF0:USTF0",1752774056129,0.03918303,172.48,172.4,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774056533,3.840883,172.49,172.4,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774056726,5.7959,172.45,172.41,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752774058232,5.83338184,172.46,172.42,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752774058430,0.03798184,172.46,172.42,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774059030,0.03798184,172.46,172.43,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1752774059433,0.03798184,172.46,172.42,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774059623,0.03798184,172.46,172.35,504.980883]
["bitfinex-derivatives","SOLF0:USTF0",1752774059624,0.03798184,172.46,172.35,501.14]
["bitfinex-derivatives","SOLF0:USTF0",1752774059830,0.03798184,172.46,172.39,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774060033,5.7956,172.46,172.41,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752774060338,3.840883,172.49,172.41,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774060639,0.04253031,172.44,172.41,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774061939,0.04253031,172.44,172.41,9.637583]
["bitfinex-derivatives","SOLF0:USTF0",1752774062545,0.04253031,172.44,172.41,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774062728,0.04253031,172.44,172.43,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774062924,0.04253031,172.44,172.43,9.637183]
["bitfinex-derivatives","SOLF0:USTF0",1752774063129,5.7945,172.49,172.43,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774063331,5.7945,172.49,172.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752774063532,3.21,172.48,172.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752774063746,9.0047,172.48,172.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752774064229,3.21,172.48,172.45,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752774064427,3.21,172.51,172.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752774064634,3.21,172.55,172.49,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774064934,3.21,172.55,172.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752774065243,3.21,172.53,172.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752774065443,3.21,172.53,172.51,3.42962187]
["bitfinex-derivatives","SOLF0:USTF0",1752774065744,3.21,172.52,172.51,3.42962187]
["bitfinex-derivatives","SOLF0:USTF0",1752774066145,3.21,172.57,172.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752774066449,3.21,172.55,172.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752774066837,3.21,172.56,172.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752774067831,5.7918,172.57,172.54,0.04463213]
["bitfinex-derivatives","SOLF0:USTF0",1752774067832,3.21,172.57,172.54,0.04463213]
["bitfinex-derivatives","SOLF0:USTF0",1752774068034,3.21,172.57,172.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752774068240,177.7115,172.58,172.54,5.83693213]
["bitfinex-derivatives","SOLF0:USTF0",1752774068241,171.92,172.58,172.54,0.04463213]
["bitfinex-derivatives","SOLF0:USTF0",1752774068430,3.21,172.59,172.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752774068631,9.0009,172.59,172.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752774068833,3.21,172.57,172.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752774069727,3.21,172.58,172.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752774069928,3.21,172.62,172.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752774070240,5.7902,172.62,172.58,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774070437,3.21,172.61,172.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752774071337,3.21,172.61,172.58,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774071338,177.6898,172.63,172.59,5.83341418]
["bitfinex-derivatives","SOLF0:USTF0",1752774071540,3.21,172.62,172.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752774071942,3.21,172.62,172.59,3.43251418]
["bitfinex-derivatives","SOLF0:USTF0",1752774072145,3.12,172.61,172.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774073545,180.8097,172.63,172.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774073844,3.12,172.65,172.6,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774074041,3.12,172.65,172.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774074450,3.12,172.64,172.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774075246,3.12,172.63,172.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774075637,3.12,172.61,172.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774076555,3.12,172.61,172.59,0.04251418]
["bitfinex-derivatives","SOLF0:USTF0",1752774076940,8.9106,172.6,172.59,0.04251418]
["bitfinex-derivatives","SOLF0:USTF0",1752774078144,8.9106,172.6,172.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774078145,3.12,172.6,172.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774078339,3.12,172.59,172.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774079352,8.911,172.59,172.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774079552,3.12,172.59,172.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774079850,3.12,172.59,172.56,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752774080039,3.12,172.59,172.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774080453,3.12,172.59,172.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774081654,8.9109,172.59,172.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774081951,3.12,172.59,172.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774083039,3.1629153,172.61,172.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774083439,3.1629153,172.61,172.58,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1752774083647,3.1629153,172.61,172.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774084052,3.1629153,172.61,172.58,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774084253,0.0429153,172.61,172.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774084854,3.1629153,172.61,172.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774085456,8.9533153,172.61,172.58,7.160883]
["bitfinex-derivatives","SOLF0:USTF0",1752774085647,3.12,172.6,172.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774086155,0.0429153,172.61,172.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774086551,3.1629153,172.61,172.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774087261,0.0429153,172.61,172.59,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752774087554,0.0429153,172.61,172.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774089957,0.0429153,172.61,172.6,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752774091853,0.0429153,172.61,172.51,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752774091854,3.1629153,172.61,172.56,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774092056,0.0429153,172.61,172.6,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774092256,3.12,172.63,172.6,9.631483]
["bitfinex-derivatives","SOLF0:USTF0",1752774092560,3.12,172.63,172.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774092948,3.16228996,172.63,172.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774093857,0.04228996,172.63,172.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774094261,0.04228996,172.63,172.62,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752774098460,3.12,172.67,172.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774098648,8.9079,172.68,172.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774099868,8.9079,172.68,172.65,5.83243986]
["bitfinex-derivatives","SOLF0:USTF0",1752774100162,8.9079,172.68,172.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774100567,3.12,172.68,172.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774101457,3.12,172.72,172.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774101966,5.7866,172.72,172.67,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1752774102167,3.12,172.7,172.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774102977,3.31,172.72,172.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774103268,176.7463,172.73,172.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774103269,3.31,172.71,172.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774103773,3.31,172.72,172.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774103952,3.31,172.72,172.69,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752774104153,3.31,172.72,172.7,7.110883]
["bitfinex-derivatives","SOLF0:USTF0",1752774104470,5.7853,172.76,172.71,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752774104662,3.31,172.74,172.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774104971,3.31,172.76,172.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774105169,3.31,172.75,172.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774105376,3.31,172.75,172.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774105667,3.31,172.77,172.72,3.8823289]
["bitfinex-derivatives","SOLF0:USTF0",1752774105856,3.31,172.77,172.72,0.0414459]
["bitfinex-derivatives","SOLF0:USTF0",1752774106559,3.31,172.73,172.72,0.0414459]
["bitfinex-derivatives","SOLF0:USTF0",1752774106962,9.0962,172.73,172.72,0.0414459]
["bitfinex-derivatives","SOLF0:USTF0",1752774107264,3.31,172.73,172.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774107563,5.7863,172.73,172.68,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752774107767,3.31,172.72,172.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774108064,3.31,172.71,172.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774108267,0.03925138,172.74,172.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774108268,3.31,172.7,172.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774109068,3.31,172.7,172.69,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752774109271,3.31,172.7,172.69,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752774109859,3.31,172.7,172.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774111670,3.31,172.7,172.62,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774111866,3.31,172.69,172.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774113365,0.04204229,172.7,172.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774114866,0.04204229,172.7,172.68,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752774115171,0.04204229,172.7,172.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774115368,3.35204229,172.7,172.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774116378,0.04204229,172.7,172.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774117367,0.04204229,172.7,172.69,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752774120769,3.31,172.76,172.73,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752774120982,3.31,172.76,172.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774121170,507.39132961,172.81,172.74,7.110883]
["bitfinex-derivatives","SOLF0:USTF0",1752774121367,3.31,172.77,172.76,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1752774121575,9.63546696,172.86,172.76,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1752774121576,6.46368359,172.88,172.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774121875,3.31,172.88,172.83,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752774122076,1.00717759,172.88,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774122277,3.31,172.87,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774122479,3.31,172.87,172.86,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752774122876,3.31,172.87,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774123076,3.31,172.89,172.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774123378,3.31,172.89,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774123876,3.31,172.88,172.84,0.04069778]
["bitfinex-derivatives","SOLF0:USTF0",1752774124068,7.150883,172.88,172.84,0.04069778]
["bitfinex-derivatives","SOLF0:USTF0",1752774124273,3.31,172.85,172.84,0.04069778]
["bitfinex-derivatives","SOLF0:USTF0",1752774124677,3.31,172.85,172.78,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752774124885,3.31,172.82,172.78,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752774125471,5.7836,172.81,172.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774125779,3.31,172.8,172.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774125976,3.31,172.79,172.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774126478,3.31,172.79,172.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774126690,3.34753519,172.81,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774126978,0.03753519,172.81,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774127180,3.31,172.84,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774127379,3.31,172.87,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774127567,0.04099647,172.82,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774127770,0.04099647,172.82,172.78,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774127771,0.04099647,172.82,172.81,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752774130876,3.31,172.86,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774131069,170.76,172.89,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774131265,3.31,172.87,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774131785,170.76,172.89,172.84,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774131976,170.76,172.89,172.72,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1752774131977,3.31,172.89,172.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774132181,3.31,172.89,172.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774133081,174.580883,172.96,172.88,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1752774133272,3.42,172.9,172.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774134674,5.7796,172.93,172.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774134979,3.42,172.94,172.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774135171,3.42,172.93,172.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774136191,3.42,172.92,172.91,0.0369475]
["bitfinex-derivatives","SOLF0:USTF0",1752774136787,500.42,172.97,172.91,3.2169475]
["bitfinex-derivatives","SOLF0:USTF0",1752774136981,3.42,172.96,172.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774137188,9.1988,172.96,172.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774137485,3.42,172.96,172.91,0.0369475]
["bitfinex-derivatives","SOLF0:USTF0",1752774137781,5.7789,172.95,172.91,0.0369475]
["bitfinex-derivatives","SOLF0:USTF0",1752774137991,3.42,172.94,172.91,0.0369475]
["bitfinex-derivatives","SOLF0:USTF0",1752774138181,3.42,172.94,172.91,3.2169475]
["bitfinex-derivatives","SOLF0:USTF0",1752774138591,5.7789,172.95,172.91,3.2169475]
["bitfinex-derivatives","SOLF0:USTF0",1752774138884,3.42,172.92,172.91,3.2169475]
["bitfinex-derivatives","SOLF0:USTF0",1752774139290,9.1986,172.96,172.91,3.2169475]
["bitfinex-derivatives","SOLF0:USTF0",1752774139585,9.1986,172.96,172.91,0.0369475]
["bitfinex-derivatives","SOLF0:USTF0",1752774139586,3.42,172.96,172.91,0.0369475]
["bitfinex-derivatives","SOLF0:USTF0",1752774139891,3.42,172.99,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774140084,3.42,172.98,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774140391,170.94,173.0,172.96,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752774140685,3.42,172.97,172.96,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752774140988,170.94,173.0,172.95,0.0376825]
["bitfinex-derivatives","SOLF0:USTF0",1752774141172,3.42,172.96,172.95,3.2176825]
["bitfinex-derivatives","SOLF0:USTF0",1752774141374,3.42,172.96,172.95,8.9965825]
["bitfinex-derivatives","SOLF0:USTF0",1752774141775,3.42,172.98,172.95,5.8165825]
["bitfinex-derivatives","SOLF0:USTF0",1752774141971,3.42,172.98,172.95,8.9965825]
["bitfinex-derivatives","SOLF0:USTF0",1752774142489,5.7779,172.98,172.95,0.0376825]
["bitfinex-derivatives","SOLF0:USTF0",1752774142687,3.42,172.97,172.95,0.0376825]
["bitfinex-derivatives","SOLF0:USTF0",1752774142878,3.42,172.96,172.95,3.2176825]
["bitfinex-derivatives","SOLF0:USTF0",1752774143288,7.260883,172.96,172.95,0.0376825]
["bitfinex-derivatives","SOLF0:USTF0",1752774143492,7.260883,172.96,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774143493,3.42,172.95,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774143691,3.42,172.95,172.8,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774143692,3.840883,172.94,172.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774143991,3.42,172.93,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774144288,9.1996,172.93,172.88,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1752774144483,5.7796,172.93,172.86,3.840883]
["bitfinex-derivatives","SOLF0:USTF0",1752774144689,3.42,172.91,172.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774145085,3.42,172.9,172.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774146574,0.03830877,172.91,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774146796,0.03830877,172.91,172.88,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1752774146985,3.42,172.93,172.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774147185,3.42,172.91,172.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774147980,3.4582956,172.92,172.89,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752774148181,0.0382956,172.92,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774148386,0.0382956,172.92,172.91,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752774149693,3.42,172.98,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774150291,3.42,172.98,172.93,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752774150495,3.42,172.97,172.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774150688,3.42,172.97,172.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774151098,3.42,172.96,172.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774151690,5.7779,172.98,172.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774151691,3.42,172.98,172.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774151892,3.42,172.97,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774154686,3.42,172.97,172.94,8.99574383]
["bitfinex-derivatives","SOLF0:USTF0",1752774154995,3.42,172.96,172.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774155396,5.7779,172.98,172.94,0.03664383]
["bitfinex-derivatives","SOLF0:USTF0",1752774155397,3.42,172.95,172.94,3.21664383]
["bitfinex-derivatives","SOLF0:USTF0",1752774155586,3.42,172.97,172.94,3.21664383]
["bitfinex-derivatives","SOLF0:USTF0",1752774155790,3.42,172.97,172.96,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752774156297,3.42,172.97,172.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774157695,183.61083369,173.03,172.97,3.22260076]
["bitfinex-derivatives","SOLF0:USTF0",1752774157891,3.42,172.98,172.97,3.22260076]
["bitfinex-derivatives","SOLF0:USTF0",1752774158696,3.42,173.0,172.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774158898,183.61083369,173.03,172.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774159201,3.42,172.99,172.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774159997,3.42,173.0,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774160398,3.42,173.0,172.99,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752774160703,9.196,173.04,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774160999,3.42,173.03,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774161199,3.42,173.03,172.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774161398,3.42,173.01,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774161601,3.42,173.01,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774162302,3.12,173.0,172.99,3.31974396]
["bitfinex-derivatives","SOLF0:USTF0",1752774163094,3.12,173.0,172.99,0.03974396]
["bitfinex-derivatives","SOLF0:USTF0",1752774163411,6.24457348,173.0,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774163608,3.12,172.98,172.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774163917,5.7788,172.96,172.92,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752774164092,5.7788,172.96,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774164295,3.12,172.94,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774164791,3.16064491,172.96,172.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774164996,3.12,172.95,172.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774165792,3.16064491,172.96,172.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774167112,0.04064491,172.96,172.95,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752774171015,0.04064491,172.96,172.95,13.31416612]
["bitfinex-derivatives","SOLF0:USTF0",1752774171510,3.12,172.99,172.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774175021,3.12,172.99,172.98,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752774176323,3.12,172.99,172.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774177023,8.8975,172.99,172.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774177320,3.12,172.99,172.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774178222,3.12,172.99,172.98,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752774179521,181.16368359,173.06,172.98,7.53526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774179723,174.7,173.06,173.0,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774180105,6.46368359,173.09,173.02,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774180810,12.23788359,173.09,173.02,7.53526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774181018,6.46368359,173.09,173.02,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774181337,5.7743,173.09,173.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774181520,6.46368359,173.1,173.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774181707,6.46368359,173.1,172.93,4.78323873]
["bitfinex-derivatives","SOLF0:USTF0",1752774181708,6.46368359,173.13,173.06,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774182017,181.39368359,173.14,173.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774182422,174.74,173.14,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774182610,4.25526612,173.12,173.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774182814,5.7745,173.08,173.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774183010,174.85,173.09,173.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774183223,174.66,173.09,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774183618,5.7753,173.06,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774184129,0.03771151,173.08,173.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774184626,5.81251151,173.08,173.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774184825,0.03771151,173.08,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774185428,0.22771151,173.08,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774185613,5.7753,173.06,173.03,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1752774185816,5.7753,173.06,172.93,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1752774186030,0.19,173.07,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774186227,5.7758,173.05,173.01,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752774186430,5.9658,173.05,172.98,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774186727,5.9658,173.05,173.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774186915,0.19,173.06,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774187329,5.7756,173.05,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774187623,5.7756,173.05,172.98,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774187624,5.9656,173.05,173.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774188023,5.9656,173.05,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774188931,5.9656,173.05,173.02,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752774189124,5.7756,173.05,173.02,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752774189320,5.7756,173.05,173.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774190031,0.03796108,173.06,172.98,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774190032,5.81326108,173.06,173.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774190322,0.03796108,173.06,173.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774191031,0.03796108,173.06,173.05,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752774195515,0.03796108,173.06,173.05,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752774197515,0.19,173.09,173.08,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752774199022,5.7736,173.11,173.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774199335,173.66,173.12,173.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774199522,5.9636,173.11,173.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774201138,5.7743,173.09,173.08,3.40978281]
["bitfinex-derivatives","SOLF0:USTF0",1752774201435,5.9643,173.09,173.08,0.03978281]
["bitfinex-derivatives","SOLF0:USTF0",1752774201637,5.9656,173.06,173.03,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752774201826,5.7756,173.06,173.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774202347,5.7751,173.07,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774204338,5.9651,173.07,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774204539,5.7751,173.07,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774206437,0.03741193,173.08,173.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774206829,0.03741193,173.08,173.07,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1752774209540,5.7731,173.13,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774210636,173.34,173.15,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774211139,179.1126,173.15,173.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774213232,179.1126,173.15,173.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774214137,179.1126,173.15,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774214138,0.19,173.14,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774214347,0.19,173.14,173.1,3.40882996]
["bitfinex-derivatives","SOLF0:USTF0",1752774214637,5.9633,173.12,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774214840,4.25526612,173.13,173.1,0.03882996]
["bitfinex-derivatives","SOLF0:USTF0",1752774215046,0.19,173.11,173.1,0.03882996]
["bitfinex-derivatives","SOLF0:USTF0",1752774215944,5.9637,173.11,173.1,0.03882996]
["bitfinex-derivatives","SOLF0:USTF0",1752774216149,5.9637,173.11,173.1,3.40882996]
["bitfinex-derivatives","SOLF0:USTF0",1752774216745,5.9637,173.11,173.1,0.03882996]
["bitfinex-derivatives","SOLF0:USTF0",1752774216944,5.9637,173.11,173.1,3.40882996]
["bitfinex-derivatives","SOLF0:USTF0",1752774217638,5.7737,173.11,173.1,3.40882996]
["bitfinex-derivatives","SOLF0:USTF0",1752774218242,6.65368359,173.13,173.1,3.40882996]
["bitfinex-derivatives","SOLF0:USTF0",1752774218438,6.65368359,173.13,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774219042,6.46368359,173.12,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774219849,12.23698359,173.12,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774220747,12.42698359,173.12,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774220943,12.23678359,173.13,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774221543,12.23638359,173.14,173.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774222055,12.23638359,173.14,173.11,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752774222350,12.23638359,173.14,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774223351,6.46368359,173.14,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774224555,12.23628359,173.14,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774224851,0.19,173.14,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774225052,6.46910363,173.13,173.1,0.03882996]
["bitfinex-derivatives","SOLF0:USTF0",1752774225240,12.24200363,173.14,173.1,0.03882996]
["bitfinex-derivatives","SOLF0:USTF0",1752774225435,179.20910363,173.15,173.1,0.03882996]
["bitfinex-derivatives","SOLF0:USTF0",1752774225640,179.20910363,173.15,173.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774226143,5.7728,173.14,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774226342,179.20910363,173.15,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774226343,179.39910363,173.15,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774226547,12.43170363,173.14,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774226864,6.46910363,173.14,173.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774227244,5.7727,173.14,173.11,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752774227447,172.74,173.15,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774227750,179.20910363,173.15,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774228342,5.7728,173.14,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774228944,5.7728,173.14,173.12,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752774229144,5.7728,173.14,173.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774233459,5.7736,173.11,173.1,0.03882996]
["bitfinex-derivatives","SOLF0:USTF0",1752774233757,5.9636,173.11,173.1,0.03882996]
["bitfinex-derivatives","SOLF0:USTF0",1752774234850,5.9636,173.11,173.1,3.38882996]
["bitfinex-derivatives","SOLF0:USTF0",1752774235050,5.7736,173.11,173.1,3.38882996]
["bitfinex-derivatives","SOLF0:USTF0",1752774238455,5.7743,173.09,173.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774238648,178.6343,173.09,173.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774241966,5.7741,173.1,173.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774242266,172.74005816,173.12,173.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774242761,0.19,173.1,173.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774243065,5.964,173.1,173.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774243267,5.774,173.1,173.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774245652,5.964,173.1,173.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774246167,5.774,173.1,173.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774247860,5.7751,173.07,173.02,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774248066,172.79,173.08,173.0,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774248261,179.06910363,173.08,173.0,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774248462,5.7762,173.04,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774248762,0.19,173.07,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774248965,5.7759,173.05,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774251064,5.776,173.04,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774254667,5.7758,173.05,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752774254870,0.03888686,173.06,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774255267,0.03888686,173.06,173.05,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752774255470,0.03888686,173.06,173.05,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752774259272,0.03888686,173.06,173.05,13.21086612]
["bitfinex-derivatives","SOLF0:USTF0",1752774259775,0.03888686,173.06,173.05,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752774262676,6.46910363,173.11,173.08,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752774262982,178.20910363,173.12,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774263166,5.7738,173.11,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774263674,5.774,173.1,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774263985,178.20910363,173.12,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774264166,5.7738,173.11,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774265381,5.774,173.1,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774265878,5.9643,173.09,173.08,0.03821264]
["bitfinex-derivatives","SOLF0:USTF0",1752774266668,12.43340363,173.09,173.08,0.03821264]
["bitfinex-derivatives","SOLF0:USTF0",1752774267364,5.7743,173.09,173.08,3.21821264]
["bitfinex-derivatives","SOLF0:USTF0",1752774270266,178.20910363,173.12,173.08,3.21821264]
["bitfinex-derivatives","SOLF0:USTF0",1752774270473,6.46910363,173.12,173.08,3.21821264]
["bitfinex-derivatives","SOLF0:USTF0",1752774270784,171.91,173.11,173.08,3.21821264]
["bitfinex-derivatives","SOLF0:USTF0",1752774270977,5.7742,173.1,173.08,3.21821264]
["bitfinex-derivatives","SOLF0:USTF0",1752774271185,171.72,173.11,173.08,3.21821264]
["bitfinex-derivatives","SOLF0:USTF0",1752774271484,171.72,173.11,173.09,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752774271681,171.72,173.11,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774271981,6.46910363,173.13,173.1,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752774271982,5.7732,173.13,173.1,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752774272283,171.93,173.14,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774272466,171.74,173.14,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774272667,171.74,173.14,173.11,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752774272977,171.74,173.14,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774273172,0.19,173.13,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774273379,5.7735,173.12,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774276485,5.7743,173.1,173.08,0.03821264]
["bitfinex-derivatives","SOLF0:USTF0",1752774276679,5.7743,173.1,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774276876,177.3143,173.1,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774278291,171.54,173.1,173.09,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752774285306,177.314,173.1,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774285898,171.54,173.1,173.09,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1752774287402,171.52,173.13,173.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774287916,171.52,173.13,173.12,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752774290018,171.52,173.13,173.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774291406,177.293,173.13,173.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774292315,177.483,173.13,173.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774293417,177.293,173.13,173.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774297511,171.52,173.13,173.12,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752774298012,171.52,173.13,173.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774298819,171.52,173.13,173.12,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752774299010,6.46910363,173.15,173.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774299214,6.46910363,173.16,173.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774299413,171.67,173.16,173.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774299620,6.65910363,173.15,173.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774299818,0.19,173.14,173.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774300019,177.253,173.13,173.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774300215,171.48,173.13,173.11,0.04443382]
["bitfinex-derivatives","SOLF0:USTF0",1752774300425,0.19,173.12,173.11,0.04443382]
["bitfinex-derivatives","SOLF0:USTF0",1752774300719,0.19,173.11,173.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774300918,6.47914057,173.09,173.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774301118,0.19,173.08,173.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774301424,0.19,173.06,173.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774301614,178.1503059,173.06,173.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774301814,177.4455,173.06,173.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774302109,183.9258059,173.06,173.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774302316,0.19,173.05,173.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774302519,6.6703059,173.05,172.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774302819,0.19,173.04,172.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774303116,0.19,173.02,172.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774303619,0.19,173.0,172.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774303811,171.48,172.99,172.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774304017,171.48,172.99,172.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774304217,0.19,172.98,172.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774304615,5.7785,172.97,172.94,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752774304919,5.7785,172.97,172.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774305329,5.9685,172.97,172.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774305627,5.7787,172.96,172.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774305824,0.19,172.97,172.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774306017,171.71399277,172.99,172.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774306322,5.7784,172.97,172.94,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752774306624,5.7784,172.97,172.89,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774306625,0.04396591,172.96,172.89,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774306825,5.82296591,172.96,172.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774307122,0.23396591,172.96,172.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774307322,171.52,172.95,172.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774308622,0.04396591,172.96,172.91,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774308822,0.04396591,172.96,172.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774309221,0.04396591,172.96,172.95,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752774311322,0.19,173.04,172.96,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774311527,5.7768,173.02,172.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752774311830,171.52,173.03,172.97,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752774312027,171.52,173.03,172.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774312231,171.52,173.03,172.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774312426,4.44526612,173.07,173.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774312733,171.54,173.06,173.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774312933,0.19,173.05,173.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774313231,5.7763,173.04,173.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774313616,5.7763,173.04,173.01,3.30946286]
["bitfinex-derivatives","SOLF0:USTF0",1752774313933,171.54,173.06,173.01,3.30946286]
["bitfinex-derivatives","SOLF0:USTF0",1752774314520,171.54,173.06,173.02,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774314722,171.54,173.06,173.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774314920,499.43,173.1,173.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774315124,670.95,173.1,173.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774315726,670.95,173.1,173.05,0.03796782]
["bitfinex-derivatives","SOLF0:USTF0",1752774315930,670.95,173.1,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774316240,0.19,173.08,173.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774316740,5.7751,173.07,173.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774318336,5.9657,173.06,173.05,3.30796782]
["bitfinex-derivatives","SOLF0:USTF0",1752774318538,177.4657,173.06,173.05,0.03796782]
["bitfinex-derivatives","SOLF0:USTF0",1752774319134,177.2757,173.06,173.05,3.30796782]
["bitfinex-derivatives","SOLF0:USTF0",1752774319436,177.4657,173.06,173.05,0.03796782]
["bitfinex-derivatives","SOLF0:USTF0",1752774320438,0.19,173.05,172.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774320635,0.19,173.03,172.96,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774320833,171.67,173.02,173.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774321034,5.7777,173.01,173.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774321335,5.9677,173.01,173.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774322724,0.19,173.01,172.92,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774322924,0.19,173.01,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774323133,5.7791,172.96,172.93,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752774323347,5.7791,172.96,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774324332,5.7794,172.95,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774331040,0.23688016,172.99,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774331248,0.03688016,172.99,172.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774331846,0.03688016,172.99,172.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774332240,0.03688016,172.99,172.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774332848,5.81498016,172.99,172.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774333145,0.03688016,172.99,172.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774334848,0.23688016,172.99,172.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774335044,0.23688016,172.99,172.82,18.01729292]
["bitfinex-derivatives","SOLF0:USTF0",1752774335045,0.23688016,172.99,172.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774335239,0.2,172.99,172.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774335649,0.03995971,172.97,172.93,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774335951,0.03995971,172.97,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774336358,0.03995971,172.97,172.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774336742,0.2,172.96,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774337142,5.7796,172.95,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752774337453,0.2,172.96,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752774337653,5.7795,172.95,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752774337953,5.81644067,172.95,172.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774338354,5.81644067,172.95,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774338652,0.03694067,172.95,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774339043,0.03694067,172.95,172.93,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752774339357,5.81644067,172.95,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774339746,0.03694067,172.95,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774341951,0.03694067,172.95,172.84,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1752774342155,0.2,172.93,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774342352,4.25526612,172.98,172.89,7.52526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774342560,4.45526612,172.98,172.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774342859,0.03977952,172.93,172.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774343059,5.81987952,172.93,172.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774343254,0.2,172.97,172.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774343451,0.03661116,172.94,172.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774343651,5.81641116,172.94,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752774343861,5.81641116,172.94,172.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774344859,5.7807,172.92,172.84,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1752774345047,5.7807,172.92,172.87,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774345248,0.2,172.94,172.87,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774345854,4.25526612,172.96,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752774346053,3.14,172.93,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752774346253,3.14,172.93,172.87,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774346463,5.781,172.91,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752774347060,5.781,172.91,172.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774347557,5.781,172.91,172.89,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752774347863,5.781,172.91,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774348454,0.03810724,172.92,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774349164,0.03810724,172.92,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752774349459,3.14,172.99,172.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774349663,5.7786,172.98,172.95,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752774349864,5.7786,172.98,172.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774350458,5.7788,172.97,172.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774350857,3.14,172.98,172.95,0.038004]
["bitfinex-derivatives","SOLF0:USTF0",1752774351053,5.7791,172.96,172.95,0.038004]
["bitfinex-derivatives","SOLF0:USTF0",1752774351256,3.14,172.96,172.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774351669,8.9194,172.95,172.94,0.04295445]
["bitfinex-derivatives","SOLF0:USTF0",1752774354763,3.14,172.94,172.88,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1752774354954,3.14,172.94,172.85,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774355261,3.14,172.94,172.88,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752774355262,5.781,172.91,172.88,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752774355463,5.781,172.91,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752774355661,5.781,172.91,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774356051,5.82304993,172.91,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774356252,8.96304993,172.91,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774356662,0.04204993,172.91,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774357370,0.04204993,172.91,172.9,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752774357867,0.04204993,172.91,172.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774358959,0.04204993,172.91,172.9,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752774360855,5.7793,172.96,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752774361056,3.14,172.98,172.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774361474,503.99526612,172.99,172.91,10.03576612]
["bitfinex-derivatives","SOLF0:USTF0",1752774361475,5.7797,172.95,172.91,10.03576612]
["bitfinex-derivatives","SOLF0:USTF0",1752774361675,8.9197,172.95,172.91,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774361874,5.7797,172.95,172.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774362480,8.9197,172.95,172.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774362663,8.9197,172.95,172.92,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752774362864,8.9197,172.95,172.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774364459,5.7797,172.95,172.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774365671,5.7793,172.96,172.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774365978,3.14,172.97,172.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774366278,6.4803059,173.0,172.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774366474,9.6203059,173.0,172.95,7.34526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774366777,6.4803059,173.0,172.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774367163,5.7784,172.99,172.96,5.81732694]
["bitfinex-derivatives","SOLF0:USTF0",1752774367363,5.7784,172.99,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774368867,15.3982059,173.0,172.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774369070,9.6203059,173.0,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774369570,5.7783,172.99,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774369764,8.9183,172.99,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774369967,178.0203059,173.01,172.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774369968,181.1603059,173.01,172.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774370171,180.4577,173.01,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774370372,180.4577,173.01,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774371171,8.9179,173.0,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774371368,8.9179,173.0,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774371572,6.4803059,173.0,172.96,3.12842694]
["bitfinex-derivatives","SOLF0:USTF0",1752774371873,3.14,172.98,172.96,0.03842694]
["bitfinex-derivatives","SOLF0:USTF0",1752774372083,5.7801,172.94,172.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774372282,9.0601,172.94,172.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752774372583,9.0601,172.94,172.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774373491,5.7796,172.95,172.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774373692,171.5,172.96,172.91,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774373878,0.04191907,172.95,172.94,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1752774374077,12.99871086,173.0,172.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774374078,9.7603059,173.0,172.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774374380,5.7788,172.97,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752774374682,0.04110288,172.96,172.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774375391,0.04110288,172.96,172.95,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752774375783,0.04110288,172.96,172.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774375983,3.32110288,172.96,172.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774376187,0.04110288,172.96,172.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774376485,0.04110288,172.96,172.95,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752774381892,171.48,173.0,172.99,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1752774382583,3.28,173.02,172.99,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1752774382795,9.0573,173.02,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774384100,3.28,173.01,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774384987,5.7773,173.02,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774385291,9.0573,173.02,173.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774385990,181.2203059,173.06,173.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774386290,181.2203059,173.06,172.99,4.29719761]
["bitfinex-derivatives","SOLF0:USTF0",1752774386291,171.46,173.06,173.03,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774386488,9.7603059,173.11,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774386693,3.28,173.1,173.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774386995,3.28,173.08,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774388294,3.28,173.07,173.06,0.03667302]
["bitfinex-derivatives","SOLF0:USTF0",1752774388688,9.0551,173.08,173.06,5.81247302]
["bitfinex-derivatives","SOLF0:USTF0",1752774388892,9.0551,173.08,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774389692,5.7749,173.09,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774389891,171.42,173.11,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774390286,177.1943,173.11,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774390493,171.42,173.11,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774391192,3.28,173.09,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774391392,9.0548,173.09,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774391694,3.28,173.09,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774391898,171.42,173.11,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774392394,174.7,173.11,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774392790,174.7,173.11,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774393205,3.28,173.1,173.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774393401,3.28,173.1,173.06,4.29193914]
["bitfinex-derivatives","SOLF0:USTF0",1752774393402,177.1943,173.11,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774393700,171.42,173.11,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774393894,171.42,173.11,173.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774394097,171.42,173.11,173.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774395098,3.28,173.09,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774395697,9.0548,173.09,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774396302,9.0553,173.08,173.06,3.13667302]
["bitfinex-derivatives","SOLF0:USTF0",1752774396701,3.28,173.08,173.06,3.13667302]
["bitfinex-derivatives","SOLF0:USTF0",1752774396909,9.0554,173.07,173.06,0.03667302]
["bitfinex-derivatives","SOLF0:USTF0",1752774397401,5.7752,173.08,173.06,3.13667302]
["bitfinex-derivatives","SOLF0:USTF0",1752774397589,5.7752,173.08,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774397590,9.0552,173.08,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774398704,5.7749,173.09,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774399000,174.7,173.11,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774399507,171.42,173.11,173.06,4.29193914]
["bitfinex-derivatives","SOLF0:USTF0",1752774399694,3.28,173.1,173.06,4.29193914]
["bitfinex-derivatives","SOLF0:USTF0",1752774399890,3.28,173.1,173.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774400092,177.1943,173.11,173.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774400299,180.4743,173.11,173.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774400791,180.4743,173.11,173.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774401508,3.28,173.1,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774402097,9.0551,173.08,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774402495,171.42,173.11,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774402709,9.0546,173.1,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774403004,171.42,173.11,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774403203,5.7749,173.09,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774404002,5.7749,173.09,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774405502,174.7,173.11,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774405703,171.42,173.11,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774405903,171.42,173.11,173.08,7.40526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774406199,171.42,173.11,173.09,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752774406402,5.7739,173.12,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774407494,180.3932,173.14,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774407909,171.34,173.14,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774408209,171.32,173.15,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774409308,3.28,173.14,173.12,3.19272759]
["bitfinex-derivatives","SOLF0:USTF0",1752774409516,3.28,173.13,173.12,3.19272759]
["bitfinex-derivatives","SOLF0:USTF0",1752774410507,3.28,173.14,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774410812,177.0929,173.15,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774410813,171.32,173.15,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774412409,171.32,173.15,173.12,4.29799371]
["bitfinex-derivatives","SOLF0:USTF0",1752774412709,171.32,173.15,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774413511,5.7726,173.16,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774413700,5.7726,173.16,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774414105,5.7734,173.13,173.12,0.04272759]
["bitfinex-derivatives","SOLF0:USTF0",1752774414515,9.0534,173.13,173.12,0.04272759]
["bitfinex-derivatives","SOLF0:USTF0",1752774414714,9.0534,173.13,173.12,3.19272759]
["bitfinex-derivatives","SOLF0:USTF0",1752774415013,5.7732,173.14,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774415218,9.0532,173.14,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774415615,9.0534,173.13,173.12,0.04272759]
["bitfinex-derivatives","SOLF0:USTF0",1752774415812,3.28,173.13,173.12,0.04272759]
["bitfinex-derivatives","SOLF0:USTF0",1752774416118,3.28,173.15,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774416310,3.28,173.14,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774416512,5.7732,173.14,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774417711,171.3,173.17,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774418216,180.3523,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752774418520,3.28,173.16,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774418713,5.7731,173.14,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774418921,3.28,173.13,173.12,0.04272759]
["bitfinex-derivatives","SOLF0:USTF0",1752774419122,3.28,173.12,173.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774419326,9.0553,173.08,173.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774419507,3.28,173.08,173.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774420211,171.28,173.09,173.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774420520,171.31946152,173.09,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774420913,0.03946152,173.09,173.08,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1752774421220,174.56,173.15,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774421420,174.56,173.15,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774421622,177.053,173.15,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752774421816,5.773,173.15,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774422523,9.053,173.15,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774422724,5.773,173.15,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774422925,3.28,173.17,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774423126,3.28,173.15,173.13,8.96380976]
["bitfinex-derivatives","SOLF0:USTF0",1752774423319,171.28,173.19,173.13,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1752774423527,9.0522,173.17,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774423822,3.28,173.17,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774424222,3.28,173.18,173.13,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1752774424423,174.56,173.19,173.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774424622,180.3316,173.19,173.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774424925,180.3316,173.19,173.14,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774424926,171.28,173.19,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774425329,3.28,173.22,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774425521,3.28,173.21,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774425829,174.54,173.22,173.17,3.19416307]
["bitfinex-derivatives","SOLF0:USTF0",1752774426026,174.54,173.22,173.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774426329,171.26,173.22,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774426521,3.28,173.25,173.18,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774426522,174.54,173.25,173.18,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774426728,3.28,173.25,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774426919,171.24,173.26,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774427229,171.24,173.26,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774427526,171.24,173.26,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752774427718,171.24,173.26,173.22,4.29909015]
["bitfinex-derivatives","SOLF0:USTF0",1752774427719,171.24,173.26,173.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774428540,3.28,173.24,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774428822,9.0501,173.23,173.22,0.04382403]
["bitfinex-derivatives","SOLF0:USTF0",1752774429024,5.7701,173.23,173.22,3.19382403]
["bitfinex-derivatives","SOLF0:USTF0",1752774429630,5.7699,173.24,173.22,3.19382403]
["bitfinex-derivatives","SOLF0:USTF0",1752774429926,12.84728928,173.37,173.22,3.19382403]
["bitfinex-derivatives","SOLF0:USTF0",1752774429927,9.71871086,173.34,173.23,7.40526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774430229,5.7683,173.29,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774430432,175.56453194,173.33,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774430631,5.768,173.3,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774430931,3.28,173.32,173.27,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774430932,171.26,173.32,173.27,4.25526612]
["bitfinex-derivatives","SOLF0:USTF0",1752774431118,5.7674,173.32,173.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774431318,171.3,173.34,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752774431516,174.58,173.34,173.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774431813,5.767,173.33,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752774432022,5.767,173.33,173.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774432328,171.3,173.34,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774432524,174.43,173.34,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774432732,171.3,173.34,173.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774432921,5.7675,173.31,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752774433222,3.13,173.32,173.31,0.04302173]
["bitfinex-derivatives","SOLF0:USTF0",1752774433422,5.7673,173.32,173.31,0.04302173]
["bitfinex-derivatives","SOLF0:USTF0",1752774433620,5.7673,173.32,173.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774433827,174.43,173.34,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774434030,5.7676,173.31,173.3,0.04427974]
["bitfinex-derivatives","SOLF0:USTF0",1752774434227,5.7676,173.31,173.3,3.16427974]
["bitfinex-derivatives","SOLF0:USTF0",1752774434634,171.3,173.34,173.3,3.16427974]
["bitfinex-derivatives","SOLF0:USTF0",1752774435732,177.0667,173.34,173.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774436029,171.3,173.34,173.3,0.04427974]
["bitfinex-derivatives","SOLF0:USTF0",1752774436334,3.13,173.33,173.3,0.04427974]
["bitfinex-derivatives","SOLF0:USTF0",1752774436524,3.13,173.32,173.3,3.16427974]
["bitfinex-derivatives","SOLF0:USTF0",1752774436725,3.13,173.33,173.3,0.04427974]
["bitfinex-derivatives","SOLF0:USTF0",1752774436921,171.3,173.34,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774437331,5.7669,173.33,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774437532,8.8969,173.33,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774437735,5.7669,173.33,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774438321,8.8969,173.33,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774438629,5.7674,173.31,173.3,3.16427974]
["bitfinex-derivatives","SOLF0:USTF0",1752774439133,8.8974,173.31,173.3,0.04427974]
["bitfinex-derivatives","SOLF0:USTF0",1752774440227,8.8974,173.31,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774440228,3.13,173.31,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774440427,3.13,173.29,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774440629,174.25,173.3,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774441337,174.25,173.3,173.16,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774441338,174.25,173.3,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774441638,0.04274709,173.27,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774441837,0.04274709,173.27,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774443138,0.04274709,173.27,173.26,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1752774443925,3.13,173.34,173.26,6.21499587]
["bitfinex-derivatives","SOLF0:USTF0",1752774444137,174.31,173.34,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774444337,171.18,173.34,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774444538,171.18,173.34,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752774444931,171.18,173.34,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774445132,171.18,173.34,173.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774445636,180.0764,173.34,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774445840,171.18,173.34,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774446040,171.18,173.34,173.31,0.04053764]
["bitfinex-derivatives","SOLF0:USTF0",1752774446241,5.7668,173.33,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774446548,5.7668,173.33,173.31,0.04053764]
["bitfinex-derivatives","SOLF0:USTF0",1752774446838,3.13,173.32,173.31,0.04053764]
["bitfinex-derivatives","SOLF0:USTF0",1752774447041,5.7671,173.32,173.31,3.16053764]
["bitfinex-derivatives","SOLF0:USTF0",1752774447235,174.31,173.34,173.31,3.16053764]
["bitfinex-derivatives","SOLF0:USTF0",1752774447428,3.13,173.33,173.31,0.04053764]
["bitfinex-derivatives","SOLF0:USTF0",1752774447638,3.13,173.32,173.31,0.04053764]
["bitfinex-derivatives","SOLF0:USTF0",1752774448030,8.8971,173.32,173.31,0.04053764]
["bitfinex-derivatives","SOLF0:USTF0",1752774448245,5.7671,173.32,173.31,3.16053764]
["bitfinex-derivatives","SOLF0:USTF0",1752774448846,171.18,173.34,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774449143,171.18,173.34,173.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774449947,180.0766,173.34,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774450129,180.0766,173.34,173.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774450446,176.9466,173.34,173.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774451547,176.9466,173.34,173.31,5.80783764]
["bitfinex-derivatives","SOLF0:USTF0",1752774451548,3.13,173.33,173.31,3.16053764]
["bitfinex-derivatives","SOLF0:USTF0",1752774451741,171.18,173.34,173.31,0.04053764]
["bitfinex-derivatives","SOLF0:USTF0",1752774451742,3.13,173.32,173.31,0.04053764]
["bitfinex-derivatives","SOLF0:USTF0",1752774452542,8.8971,173.32,173.31,0.04053764]
["bitfinex-derivatives","SOLF0:USTF0",1752774454251,5.7684,173.28,173.23,6.21499587]
["bitfinex-derivatives","SOLF0:USTF0",1752774454549,3.13,173.28,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774455146,3.13,173.28,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774455342,174.39,173.3,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774455547,171.26,173.3,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774455746,0.0444611,173.29,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774455936,5.8126611,173.29,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774456142,0.0444611,173.29,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774457353,3.13,173.28,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774457556,3.13,173.28,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774458052,0.0444611,173.29,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774459751,0.0444611,173.29,173.28,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1752774459952,0.0444611,173.29,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774460846,5.8125611,173.29,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774461456,8.9425611,173.29,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774461845,5.8125611,173.29,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774462057,0.0444611,173.29,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774463552,0.0444611,173.29,173.28,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1752774463754,0.0444611,173.29,173.28,13.12892223]
["bitfinex-derivatives","SOLF0:USTF0",1752774463950,174.35,173.35,173.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774464155,5.7665,173.34,173.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774464354,5.7665,173.34,173.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774464654,5.7665,173.34,173.22,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752774464655,171.1,173.35,173.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774464850,176.8661,173.35,173.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774465050,171.1,173.35,173.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774465245,5.7651,173.38,173.33,0.04281947]
["bitfinex-derivatives","SOLF0:USTF0",1752774465560,5.7651,173.38,173.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774466150,171.16,173.39,173.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774466344,171.16,173.39,173.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774466841,3.25,173.44,173.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774467046,175.54052223,173.43,173.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774467249,3.25,173.42,173.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774467549,3.25,173.42,173.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774467751,3.25,173.42,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774468351,9.0139,173.42,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774468963,5.7644,173.4,173.39,0.03789701]
["bitfinex-derivatives","SOLF0:USTF0",1752774469158,3.25,173.39,173.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774469352,4.24052223,173.42,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752774469549,3.25,173.39,173.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774469747,171.3,173.38,173.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774470053,3.25,173.37,173.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774470456,0.03780656,173.36,173.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774470753,5.767,173.33,173.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774470953,3.25,173.32,173.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774471265,9.0181,173.3,173.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774471851,9.0181,173.3,173.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774472059,5.7681,173.3,173.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774472356,5.7675,173.31,173.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774472557,171.44,173.34,173.24,6.21523388]
["bitfinex-derivatives","SOLF0:USTF0",1752774472761,3.25,173.33,173.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774472962,177.65523388,173.34,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752774473153,3.25,173.33,173.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774473555,3.25,173.33,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1752774473857,3.25,173.33,173.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774474867,5.768,173.3,173.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774475066,5.768,173.3,173.27,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752774475257,5.768,173.3,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752774475452,5.768,173.3,173.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774475854,3.25,173.33,173.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774476053,3.25,173.33,173.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774476564,5.7677,173.31,173.27,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752774477260,5.7677,173.31,173.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774477659,5.7672,173.32,173.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774478362,5.7669,173.33,173.26,6.21523388]
["bitfinex-derivatives","SOLF0:USTF0",1752774478565,5.7669,173.33,173.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774478758,177.2065,173.34,173.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774478959,177.2065,173.34,173.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774479464,180.4565,173.34,173.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774479872,177.2065,173.34,173.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774480072,171.44,173.34,173.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774480673,177.2064,173.34,173.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774480864,171.44,173.34,173.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774481063,177.2064,173.34,173.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774482167,5.767,173.33,173.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774482370,5.767,173.33,173.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774483062,9.017,173.33,173.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774483366,171.44,173.34,173.25,6.21523388]
["bitfinex-derivatives","SOLF0:USTF0",1752774483669,171.44,173.34,173.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774483878,174.69,173.34,173.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774484174,3.25,173.33,173.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774484363,3.25,173.32,173.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774484869,5.7676,173.31,173.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774486068,3.25,173.31,173.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774486268,3.25,173.33,173.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774487075,5.7675,173.31,173.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774487873,5.7672,173.32,173.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774488073,174.69,173.34,173.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774488276,0.04360784,173.31,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752774488472,0.04360784,173.31,173.3,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752774490363,0.04360784,173.31,173.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774491366,3.29360784,173.31,173.25,4.2377766]
["bitfinex-derivatives","SOLF0:USTF0",1752774491569,3.25,173.3,173.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774491769,3.25,173.3,173.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752774491979,3.25,173.28,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752774492172,3.25,173.28,173.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774492371,3.25,173.28,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752774492372,3.11,173.27,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774492573,3.11,173.27,173.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774492971,3.11,173.27,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752774493173,3.11,173.27,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774493581,172.12,173.29,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774493778,19.9066217,173.45,173.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752774493971,74.56624797,173.58,173.36,24.857014]
["bitfinex-derivatives","SOLF0:USTF0",1752774494221,12.90678486,173.63,173.47,6.2142535]
["bitfinex-derivatives","SOLF0:USTF0",1752774494383,12.90669245,173.75,173.63,6.2142535]
["bitfinex-derivatives","SOLF0:USTF0",1752774494594,498.7,173.82,173.57,6.2142535]
["bitfinex-derivatives","SOLF0:USTF0",1752774494595,498.7,173.82,173.68,6.2142535]
["bitfinex-derivatives","SOLF0:USTF0",1752774494777,210.09817495,173.81,173.61,4.82207226]
["bitfinex-derivatives","SOLF0:USTF0",1752774494986,3.11,173.8,173.71,10.17782714]
["bitfinex-derivatives","SOLF0:USTF0",1752774495181,3.11,173.8,173.62,5.89330278]
["bitfinex-derivatives","SOLF0:USTF0",1752774495182,34.67,173.79,173.64,4.82207226]
["bitfinex-derivatives","SOLF0:USTF0",1752774495385,17.34,173.77,173.75,10.17782714]
["bitfinex-derivatives","SOLF0:USTF0",1752774495693,12.91817495,173.78,173.75,10.17782714]
["bitfinex-derivatives","SOLF0:USTF0",1752774495879,3.11,173.83,173.75,10.17782714]
["bitfinex-derivatives","SOLF0:USTF0",1752774496190,5.779,173.9,173.81,10.17782714]
["bitfinex-derivatives","SOLF0:USTF0",1752774496191,12.91817495,173.82,173.81,10.17782714]
["bitfinex-derivatives","SOLF0:USTF0",1752774496375,3.11,173.88,173.81,10.17782714]
["bitfinex-derivatives","SOLF0:USTF0",1752774496577,12.91817495,173.82,173.81,10.17782714]
["bitfinex-derivatives","SOLF0:USTF0",1752774496890,0.03745897,173.81,173.68,10.17782714]
["bitfinex-derivatives","SOLF0:USTF0",1752774497186,16.06563392,173.81,173.8,10.17782714]
["bitfinex-derivatives","SOLF0:USTF0",1752774497386,12.91817495,173.8,173.68,10.17782714]
["bitfinex-derivatives","SOLF0:USTF0",1752774497581,12.91817495,173.8,173.79,10.17782714]
["bitfinex-derivatives","SOLF0:USTF0",1752774497771,3.11,173.81,173.79,10.17782714]
["bitfinex-derivatives","SOLF0:USTF0",1752774497971,16.02817495,173.81,173.79,10.17782714]
["bitfinex-derivatives","SOLF0:USTF0",1752774498189,0.03752831,173.82,173.8,10.17782714]
["bitfinex-derivatives","SOLF0:USTF0",1752774498370,12.91817495,173.81,173.78,0.03733911]
["bitfinex-derivatives","SOLF0:USTF0",1752774498573,12.91817495,173.79,173.78,0.03733911]
["bitfinex-derivatives","SOLF0:USTF0",1752774498787,12.91817495,173.79,173.77,10.17782714]
["bitfinex-derivatives","SOLF0:USTF0",1752774498788,3.11,173.78,173.77,10.17237341]
["bitfinex-derivatives","SOLF0:USTF0",1752774498988,3.11,173.87,173.77,10.17237341]
["bitfinex-derivatives","SOLF0:USTF0",1752774499285,3.11,173.87,173.78,5.71379289]
["bitfinex-derivatives","SOLF0:USTF0",1752774499590,3.11,173.85,173.79,5.71379289]
["bitfinex-derivatives","SOLF0:USTF0",1752774499790,3.11,173.85,173.74,10.17237341]
["bitfinex-derivatives","SOLF0:USTF0",1752774500082,3.11,173.83,173.75,5.71293372]
["bitfinex-derivatives","SOLF0:USTF0",1752774500299,3.11,173.83,173.76,5.71293372]
["bitfinex-derivatives","SOLF0:USTF0",1752774500589,3.15206888,173.81,173.77,5.71293372]
["bitfinex-derivatives","SOLF0:USTF0",1752774500889,3.15206888,173.81,173.78,5.71293372]
["bitfinex-derivatives","SOLF0:USTF0",1752774501187,16.02817495,173.8,173.79,5.71293372]
["bitfinex-derivatives","SOLF0:USTF0",1752774501483,3.11,173.8,173.79,5.71293372]
["bitfinex-derivatives","SOLF0:USTF0",1752774501675,16.02817495,173.8,173.79,5.71293372]
["bitfinex-derivatives","SOLF0:USTF0",1752774501875,16.02817495,173.8,173.79,2.28293372]
["bitfinex-derivatives","SOLF0:USTF0",1752774502078,3.11,173.79,173.73,4.82207226]
["bitfinex-derivatives","SOLF0:USTF0",1752774502277,12.91817495,173.79,173.73,4.82207226]
["bitfinex-derivatives","SOLF0:USTF0",1752774502582,3.11,173.77,173.73,4.82207226]
["bitfinex-derivatives","SOLF0:USTF0",1752774503085,3.11,173.75,173.71,6.44989292]
["bitfinex-derivatives","SOLF0:USTF0",1752774503287,3.11,173.77,173.7,6.44989292]
["bitfinex-derivatives","SOLF0:USTF0",1752774503587,3.11,173.73,173.68,6.44989292]
["bitfinex-derivatives","SOLF0:USTF0",1752774503774,3.11,173.73,173.67,6.44989292]
["bitfinex-derivatives","SOLF0:USTF0",1752774503969,12.91817495,173.72,173.68,6.44989292]
["bitfinex-derivatives","SOLF0:USTF0",1752774504173,3.11,173.77,173.69,6.44989292]
["bitfinex-derivatives","SOLF0:USTF0",1752774504387,3.11,173.77,173.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774504580,12.91817495,173.76,173.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774504779,3.11,173.75,173.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774505093,0.03924451,173.75,173.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774505275,3.11,173.78,173.71,6.48844449]
["bitfinex-derivatives","SOLF0:USTF0",1752774505480,3.11,173.78,173.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774505684,244.94,173.9,173.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774505685,3.11,173.81,173.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774505884,3.11,173.84,173.76,10.17237341]
["bitfinex-derivatives","SOLF0:USTF0",1752774506189,3.11,173.86,173.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774506387,16.02817495,173.86,173.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774506581,12.91817495,173.85,173.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774506781,3.11,173.92,173.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774507091,3.11,173.9,173.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774507382,3.11,173.89,173.86,0.04342193]
["bitfinex-derivatives","SOLF0:USTF0",1752774507591,16.02817495,173.95,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774507889,3.11,173.95,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774508073,5.7469,173.93,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774508279,3.11,173.92,173.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774508583,3.11,173.94,173.9,0.04296892]
["bitfinex-derivatives","SOLF0:USTF0",1752774508888,3.11,173.93,173.9,3.14296892]
["bitfinex-derivatives","SOLF0:USTF0",1752774509387,12.91817495,173.92,173.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774509589,3.11,173.95,173.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774509785,12.91817495,173.95,173.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774510084,3.11,173.98,173.92,10.17237341]
["bitfinex-derivatives","SOLF0:USTF0",1752774510280,16.02817495,173.97,173.92,13.27237341]
["bitfinex-derivatives","SOLF0:USTF0",1752774510482,3.11,173.99,173.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774510880,3.11,173.95,173.89,10.17237341]
["bitfinex-derivatives","SOLF0:USTF0",1752774511078,3.11,173.95,173.94,0.0398951]
["bitfinex-derivatives","SOLF0:USTF0",1752774511289,12.91817495,173.94,173.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774511587,3.11,174.0,173.93,3.14406365]
["bitfinex-derivatives","SOLF0:USTF0",1752774511784,3.11,174.0,173.93,0.04406365]
["bitfinex-derivatives","SOLF0:USTF0",1752774511976,3.11,173.97,173.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774512172,3.11,174.03,173.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774512378,3.11,174.03,173.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774512674,12.91817495,174.02,173.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774512879,12.91817495,174.02,173.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774513081,12.91817495,174.01,173.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774513385,12.91817495,174.01,173.96,10.17237341]
["bitfinex-derivatives","SOLF0:USTF0",1752774513590,13.28237341,174.11,173.99,0.04114265]
["bitfinex-derivatives","SOLF0:USTF0",1752774513890,3.11,174.07,173.99,0.04114265]
["bitfinex-derivatives","SOLF0:USTF0",1752774514078,3.11,174.07,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774514276,12.91817495,174.06,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774514476,1.0003737,174.08,174.01,0.04294584]
["bitfinex-derivatives","SOLF0:USTF0",1752774514477,3.11,174.04,174.01,0.04294584]
["bitfinex-derivatives","SOLF0:USTF0",1752774514680,8.8533,174.04,174.01,3.14294584]
["bitfinex-derivatives","SOLF0:USTF0",1752774514989,12.91817495,174.03,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774515284,16.02817495,174.02,174.01,0.04294584]
["bitfinex-derivatives","SOLF0:USTF0",1752774515688,3.11,174.01,173.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774515882,16.02817495,174.0,173.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774516082,3.11,174.06,173.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774516688,3.11,174.04,173.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774517194,5.7449,173.99,173.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774517388,8.8549,173.99,173.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774517587,12.91817495,173.98,173.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774517889,16.02817495,173.98,173.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774518092,16.02817495,173.97,173.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774518295,3.11,173.97,173.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774518592,3.11,173.94,173.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774518790,3.11,173.97,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752774518987,3.11,173.95,173.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774519183,3.11,173.97,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774519581,12.91817495,173.96,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774519787,3.11,173.95,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774519988,3.11,173.99,173.9,10.15388]
["bitfinex-derivatives","SOLF0:USTF0",1752774520291,3.11,173.99,173.81,496.96]
["bitfinex-derivatives","SOLF0:USTF0",1752774520483,12.91817495,173.98,173.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774520684,12.91817495,173.98,173.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774520884,12.91817495,173.97,173.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774521084,12.91817495,173.98,173.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774521286,12.91817495,173.98,173.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774521589,11.15200284,174.08,173.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774521779,12.91817495,173.98,173.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774522996,3.11,174.02,173.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752774523196,1.0003737,174.08,173.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774523197,12.91817495,174.01,173.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774523502,12.91817495,173.98,173.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774523687,12.91817495,174.0,173.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774524188,3.11,174.05,173.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774524396,5.7439,174.03,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752774524593,12.91817495,173.99,173.94,13.33162914]
["bitfinex-derivatives","SOLF0:USTF0",1752774524898,3.11,174.02,173.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774525093,12.91817495,174.01,173.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774525494,16.02817495,174.0,173.92,10.15162914]
["bitfinex-derivatives","SOLF0:USTF0",1752774525696,3.11,174.0,173.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774525890,3.11,173.98,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774526092,3.11,173.95,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774526292,3.11,173.94,173.89,10.15162914]
["bitfinex-derivatives","SOLF0:USTF0",1752774526593,3.11,173.95,173.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774527096,12.91817495,173.94,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774527405,12.91817495,173.94,173.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774527590,12.91817495,173.93,173.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774527903,12.91817495,173.94,173.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774528988,12.91817495,173.94,173.93,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1752774529193,3.11,174.0,173.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774529393,3.11,174.02,173.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774529704,10.15162914,174.03,173.92,10.15162914]
["bitfinex-derivatives","SOLF0:USTF0",1752774529892,3.11,173.95,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774530093,3.11,173.94,173.9,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1752774530302,3.11,173.93,173.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774530499,3.11,173.93,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774530500,16.02817495,173.93,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774530800,3.11,173.91,173.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774531008,3.11,173.91,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774531209,12.91817495,173.9,173.88,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1752774531506,3.11,173.9,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752774531704,12.91817495,173.89,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752774532006,12.91817495,173.89,173.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774532198,3.11,173.9,173.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774532504,12.91817495,173.89,173.88,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1752774532696,12.91817495,173.89,173.88,8.23059612]
["bitfinex-derivatives","SOLF0:USTF0",1752774532891,3.11,173.9,173.88,8.23059612]
["bitfinex-derivatives","SOLF0:USTF0",1752774533104,12.91817495,173.89,173.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774533310,12.91817495,173.89,173.88,8.23847911]
["bitfinex-derivatives","SOLF0:USTF0",1752774533500,12.91817495,173.89,173.88,14.41573149]
["bitfinex-derivatives","SOLF0:USTF0",1752774533692,0.04036271,173.93,173.88,5.05847911]
["bitfinex-derivatives","SOLF0:USTF0",1752774533899,0.04036271,173.93,173.89,5.05847911]
["bitfinex-derivatives","SOLF0:USTF0",1752774534203,0.04036271,173.93,173.9,5.37817376]
["bitfinex-derivatives","SOLF0:USTF0",1752774534395,0.04036271,173.93,173.8,16.32412421]
["bitfinex-derivatives","SOLF0:USTF0",1752774534597,0.04036271,173.93,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774534992,10.15162914,173.94,173.81,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752774535608,5.7491,173.87,173.81,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752774535811,10.15162914,173.94,173.81,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752774536009,5.7493,173.86,173.81,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752774536205,5.7493,173.86,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774536395,5.7493,173.86,173.8,10.15162914]
["bitfinex-derivatives","SOLF0:USTF0",1752774536396,10.15162914,173.94,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774536710,5.7488,173.88,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774537004,10.15162914,173.94,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774537208,1.00123716,173.91,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774539110,7.17857505,173.91,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774539622,7.17857505,173.91,173.8,6.17733789]
["bitfinex-derivatives","SOLF0:USTF0",1752774539794,7.17857505,173.91,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774539999,0.03835365,173.87,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774540198,0.03835365,173.87,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774540411,0.03835365,173.87,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774540601,3.93358372,173.87,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774541002,3.89523007,173.87,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774541210,3.89523007,173.86,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774541400,3.89523007,173.85,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774541710,3.89523007,173.85,173.75,6.17733789]
["bitfinex-derivatives","SOLF0:USTF0",1752774541711,3.89523007,173.84,173.75,6.17733789]
["bitfinex-derivatives","SOLF0:USTF0",1752774541914,5.751,173.81,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774542094,3.89517271,173.8,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774542599,3.89517271,173.8,173.79,9.20406357]
["bitfinex-derivatives","SOLF0:USTF0",1752774542806,3.89644546,173.8,173.79,9.20406357]
["bitfinex-derivatives","SOLF0:USTF0",1752774543110,497.0,173.9,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774543311,6.17733789,173.86,173.84,6.32394726]
["bitfinex-derivatives","SOLF0:USTF0",1752774543493,6.17733789,173.86,173.79,12.66592089]
["bitfinex-derivatives","SOLF0:USTF0",1752774543701,6.17733789,173.86,173.74,6.17733789]
["bitfinex-derivatives","SOLF0:USTF0",1752774543702,6.17733789,173.83,173.76,9.48592089]
["bitfinex-derivatives","SOLF0:USTF0",1752774543905,6.17733789,173.83,173.73,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752774543906,6.17733789,173.81,173.75,9.48592089]
["bitfinex-derivatives","SOLF0:USTF0",1752774544096,5.7523,173.77,173.75,12.66592089]
["bitfinex-derivatives","SOLF0:USTF0",1752774544295,6.17733789,173.81,173.76,9.52726359]
["bitfinex-derivatives","SOLF0:USTF0",1752774544511,0.04379798,173.8,173.76,3.2213427]
["bitfinex-derivatives","SOLF0:USTF0",1752774544814,5.7522,173.77,173.76,12.70726359]
["bitfinex-derivatives","SOLF0:USTF0",1752774545014,0.04379798,173.8,173.76,12.70726359]
["bitfinex-derivatives","SOLF0:USTF0",1752774545397,0.04379798,173.8,173.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774545717,497.0,173.9,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774546017,5.7492,173.87,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774546317,497.0,173.9,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774546520,5.7487,173.88,173.84,4.99014993]
["bitfinex-derivatives","SOLF0:USTF0",1752774546698,497.0,173.9,173.85,4.99014993]
["bitfinex-derivatives","SOLF0:USTF0",1752774546897,497.0,173.9,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774547119,497.0,173.9,173.88,8.17014993]
["bitfinex-derivatives","SOLF0:USTF0",1752774547306,6.17733789,173.97,173.89,8.17014993]
["bitfinex-derivatives","SOLF0:USTF0",1752774547614,234.53733789,173.97,173.9,4.99014993]
["bitfinex-derivatives","SOLF0:USTF0",1752774547808,1.00090599,173.96,173.91,8.17014993]
["bitfinex-derivatives","SOLF0:USTF0",1752774548111,1.00090599,173.96,173.92,5.02921944]
["bitfinex-derivatives","SOLF0:USTF0",1752774548312,1.00090599,173.96,173.93,8.17014993]
["bitfinex-derivatives","SOLF0:USTF0",1752774548511,1.00090599,173.96,173.94,4.99014993]
["bitfinex-derivatives","SOLF0:USTF0",1752774548707,1.00090599,173.96,173.95,4.99014993]
["bitfinex-derivatives","SOLF0:USTF0",1752774548901,6.74680599,173.96,173.95,4.99014993]
["bitfinex-derivatives","SOLF0:USTF0",1752774549110,1.00090599,173.96,173.92,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1752774549627,17.34,174.0,173.92,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1752774549628,227.48,173.99,173.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774550005,6.17733789,173.97,173.92,0.03906951]
["bitfinex-derivatives","SOLF0:USTF0",1752774550516,6.17733789,173.94,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774550726,6.17733789,173.94,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774551519,245.8207333,173.99,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774551708,6.17733789,173.94,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774552220,245.8207333,173.99,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774552521,6.17733789,173.94,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774553321,5.7485,173.89,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752774554011,5.7481,173.9,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752774554214,5.7481,173.9,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774554424,6.17733789,173.94,173.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774554610,6.42415637,173.9,173.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774555012,6.42415637,173.9,173.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774555614,6.42415637,173.91,173.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774555822,5.7488,173.88,173.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774556012,6.42415637,173.91,173.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774556414,5.7488,173.88,173.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774557018,5.7489,173.87,173.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774557214,9.63623456,173.96,173.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774557410,240.47357245,173.96,173.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774557616,230.83733789,173.96,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774558214,5.7481,173.9,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752774558420,5.7481,173.9,173.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774558618,6.17733789,173.94,173.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774558825,6.17733789,173.94,173.83,6.17733789]
["bitfinex-derivatives","SOLF0:USTF0",1752774558826,5.748,173.9,173.83,6.17733789]
["bitfinex-derivatives","SOLF0:USTF0",1752774559014,5.748,173.9,173.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774559324,6.17733789,173.94,173.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774559533,6.17733789,173.94,173.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774560034,6.17733789,173.91,173.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774560219,6.17733789,173.91,173.81,6.17733789]
["bitfinex-derivatives","SOLF0:USTF0",1752774560415,5.7487,173.88,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752774560615,5.7487,173.88,173.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774560816,6.17733789,173.91,173.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774561418,5.7491,173.87,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752774561618,5.7491,173.87,173.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774562215,242.0,173.96,173.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774562411,6.17733789,173.94,173.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774562826,5.7483,173.89,173.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774563218,5.748,173.9,173.86,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1752774563525,224.66,173.96,173.75,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752774563526,230.83733789,173.96,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774564634,6.17733789,173.95,173.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774565024,5.7478,173.91,173.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774565235,224.66,173.96,173.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774565626,6.17733789,173.93,173.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774565823,6.17733789,173.93,173.82,6.17733789]
["bitfinex-derivatives","SOLF0:USTF0",1752774566026,5.7479,173.9,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774566931,5.7483,173.89,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774567133,221.28,173.95,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774567731,5.7485,173.89,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774568518,5.748,173.9,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774568735,221.28,173.95,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774569743,5.7482,173.9,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774569924,6.17733789,173.93,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774570332,5.7486,173.88,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774570926,5.7497,173.85,173.81,6.17733789]
["bitfinex-derivatives","SOLF0:USTF0",1752774571130,6.17733789,173.9,173.79,6.17733789]
["bitfinex-derivatives","SOLF0:USTF0",1752774571334,6.17733789,173.87,173.76,6.17733789]
["bitfinex-derivatives","SOLF0:USTF0",1752774571531,6.17733789,173.87,173.77,7.80580243]
["bitfinex-derivatives","SOLF0:USTF0",1752774571731,219.3,173.86,173.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774572535,219.3,173.86,173.78,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752774572727,5.7509,173.82,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774574136,219.3,173.86,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774575331,6.17733789,173.85,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774575835,5.751,173.81,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774576034,5.751,173.81,173.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774577547,6.17733789,173.85,173.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774577839,12.5980365,173.85,173.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774578042,5.7516,173.79,173.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774578642,6.17733789,173.84,173.72,6.17733789]
["bitfinex-derivatives","SOLF0:USTF0",1752774578643,5.7515,173.8,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774579440,5.7519,173.78,173.74,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752774579632,6.17733789,173.84,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774579833,12.5980365,173.84,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774580626,6.42069861,173.83,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774580831,6.42069861,173.85,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774581031,6.42069861,173.84,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774581330,5.7511,173.81,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774581733,6.42069861,173.84,173.77,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1752774582025,6.42069861,173.84,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774582227,6.17733789,173.85,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774582430,5.7512,173.81,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774582845,5.7513,173.8,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774583130,12.5980365,173.85,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774583332,6.17733789,173.85,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774583538,5.751,173.81,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774583838,12.5980365,173.85,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774584040,5.7516,173.79,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774584238,12.5980365,173.85,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774584543,215.04,173.84,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774584736,6.17733789,173.85,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774584933,214.8,173.84,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774585326,11.4962,173.9,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774585531,6.17733789,173.88,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774585842,11.4962,173.9,173.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774585843,6.17733789,173.9,173.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774586142,503.23733789,173.92,173.82,6.17733789]
["bitfinex-derivatives","SOLF0:USTF0",1752774586443,214.42,173.91,173.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774587039,5.7486,173.89,173.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774587540,5.7486,173.89,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752774587845,5.7486,173.89,173.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774588036,214.42,173.91,173.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774588241,214.42,173.91,173.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774589244,5.7491,173.87,173.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774590347,5.7496,173.85,173.73,16.26116395]
["bitfinex-derivatives","SOLF0:USTF0",1752774590536,219.47733789,173.91,173.79,6.17733789]
["bitfinex-derivatives","SOLF0:USTF0",1752774591048,5.7501,173.84,173.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774591841,5.7503,173.83,173.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774592544,5.75,173.84,173.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774593244,5.75,173.84,173.82,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1752774593553,5.75,173.84,173.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774595941,5.7497,173.85,173.79,6.17733789]
["bitfinex-derivatives","SOLF0:USTF0",1752774596148,5.7497,173.85,173.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774596647,5.7494,173.86,173.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774596852,6.17733789,173.9,173.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774597951,6.17733789,173.9,173.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774598153,6.17733789,173.9,173.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774598358,5.7494,173.86,173.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774599637,215.5891,173.87,173.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774599842,209.84,173.87,173.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774600038,209.74,173.87,173.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774600451,5.7493,173.86,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1752774600648,5.7493,173.86,173.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774600959,209.54,173.87,173.77,6.17733789]
["bitfinex-derivatives","SOLF0:USTF0",1752774601156,508.5547,173.92,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774601157,497.06,173.92,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774601457,12.84831275,174.01,173.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774601458,6.17733789,173.97,173.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774601647,212.78,173.96,173.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774601847,6.17733789,173.94,173.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774602264,6.17733789,173.92,173.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774602441,212.6,173.91,173.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774602646,1.0007333,173.99,173.75,497.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774602647,27.97114582,173.99,173.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774602963,6.17733789,173.95,173.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774603145,5.7469,173.93,173.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774603347,6.17733789,173.95,173.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774603652,5.7466,173.94,173.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774603842,6.17733789,173.95,173.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774604362,6.17733789,173.91,173.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774604549,212.92,173.9,173.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774604860,212.92,173.9,173.75,497.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774604861,212.92,173.9,173.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774605249,212.92,173.9,173.82,6.17733789]
["bitfinex-derivatives","SOLF0:USTF0",1752774605448,212.92,173.9,173.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774606042,212.92,173.9,173.82,6.17733789]
["bitfinex-derivatives","SOLF0:USTF0",1752774606248,212.92,173.9,173.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774606464,6.17733789,173.89,173.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774606668,6.17733789,173.87,173.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774607363,6.17733789,173.87,173.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774608060,11.92653789,173.87,173.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774608360,6.17733789,173.87,173.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774608561,6.17733789,173.87,173.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774608962,5.7498,173.85,173.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774609161,5.7498,173.85,173.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774611755,6.17733789,173.95,173.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752774611952,5.7476,173.91,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752774612164,5.7476,173.91,173.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774612664,6.17733789,173.92,173.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774613165,6.17733789,173.92,173.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774613364,1.00109315,173.93,173.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774613554,1.00109315,173.93,173.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774613951,210.62,173.94,173.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774614867,210.62,173.94,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774615061,210.62,173.94,173.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774615455,210.62,173.94,173.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774615966,210.62,173.94,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752774616161,210.62,173.94,173.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774616674,210.62,173.94,173.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774616872,210.62,173.94,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774617256,210.62,173.94,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774617754,216.3666,173.94,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774618152,497.14,173.98,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774618356,497.14,173.98,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774618357,208.84,173.97,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774618661,209.8408916,173.97,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774618969,209.8408916,173.97,173.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774618970,5.7465,173.95,173.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774619160,208.6,173.96,173.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774619365,208.6,173.96,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774619669,208.28,173.95,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774619967,214.0265,173.95,173.91,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1752774620356,214.0265,173.95,173.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774620865,208.28,173.95,173.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774621566,208.28,173.95,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752774621865,214.0262,173.95,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752774622173,214.0262,173.95,173.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774622866,214.0262,173.95,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752774622867,5.7466,173.94,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774623072,212.48921068,173.95,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774623262,4.20921068,173.93,173.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774624169,9.95621068,173.93,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752774624356,4.20921068,173.93,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752774624558,4.20921068,173.93,173.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774624757,4.20921068,173.93,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774624960,6.17455919,173.94,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774625269,208.28,173.95,173.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774626172,208.28,173.95,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1752774626378,208.28,173.95,173.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774626874,208.28,173.95,173.94,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1752774627263,204.86,173.95,173.94,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1752774627469,497.14,173.98,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752774627774,205.96,173.98,173.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774628863,205.96,173.98,173.97,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752774629672,205.2,174.01,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774629858,214.1743,174.01,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774630277,208.43,174.01,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774631675,5.7447,174.0,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752774631865,208.43,174.01,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774632265,214.1744,174.01,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752774632570,214.1744,174.01,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774632877,205.2,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774634169,205.2,174.01,174.0,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1752774634767,3.23,174.01,173.87,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752774634967,6.17455919,174.06,173.93,6.17455919]
["bitfinex-derivatives","SOLF0:USTF0",1752774635167,4.2306182,174.05,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774635389,8.9736,174.03,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774635577,203.5,174.02,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774637276,203.04,174.03,173.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774637581,206.27,174.03,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752774637781,3.23,174.01,173.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774637966,3.23,174.01,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774638162,8.9745,174.01,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774638366,206.27,174.03,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774638575,206.27,174.03,173.9,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752774638576,203.04,174.03,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752774638774,203.04,174.03,173.97,6.17455919]
["bitfinex-derivatives","SOLF0:USTF0",1752774638981,203.04,174.03,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774639480,3.23,174.02,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774639776,3.23,174.02,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774639967,3.23,174.0,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774640373,6.17455919,174.0,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774640682,205.39,173.99,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774640976,202.08,173.98,173.85,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752774641184,3.23,173.97,173.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752774642378,5.7456,173.97,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1752774642677,5.7456,173.97,173.8,10.94320872]
["bitfinex-derivatives","SOLF0:USTF0",1752774642678,3.26,173.96,173.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774642878,3.26,173.96,173.72,17.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752774642879,9.0071,173.93,173.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774643183,9.43455919,173.91,173.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774643384,3.26,173.9,173.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774644284,6.17455919,173.91,173.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774644285,3.26,173.87,173.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774644578,3.26,173.9,173.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774644773,701.14,173.93,173.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774644967,701.14,173.93,173.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774645169,697.88,173.93,173.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774645769,701.14,173.93,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752774645970,3.26,173.92,173.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774646170,3.26,173.97,173.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774646979,9.0056,173.97,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752774647165,9.0056,173.97,173.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774647369,3.26,173.96,173.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774647566,5.746,173.96,173.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774647771,3.26,173.95,173.88,6.17455919]
["bitfinex-derivatives","SOLF0:USTF0",1752774648084,3.26,173.95,173.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774648269,5.7463,173.95,173.9,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752774648468,9.0063,173.95,173.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774648684,5.7459,173.97,173.91,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752774648875,5.7459,173.97,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752774649075,3.26,173.97,173.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774649282,3.26,173.96,173.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774649581,3.26,173.96,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752774649582,3.26,173.96,173.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774649781,5.7459,173.96,173.9,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752774649981,5.7459,173.96,173.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774650184,3.26,173.97,173.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774650390,3.26,173.95,173.9,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752774650580,5.746,173.96,173.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774650884,3.26,173.94,173.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774651671,9.0067,173.94,173.88,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752774651877,5.7467,173.94,173.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774652075,3.26,173.93,173.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774652277,3.26,173.93,173.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774652586,3.26,173.92,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752774652790,3.26,173.92,173.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774652987,3.26,173.92,173.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774653287,3.26,173.93,173.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774655386,3.26,173.93,173.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774655882,3.26,173.98,173.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774656471,198.24,173.99,173.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774656677,201.5,173.99,173.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774656877,3.26,174.02,173.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774657074,3.26,174.02,173.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774657281,3.26,174.02,173.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774657487,3.26,174.02,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752774657681,496.9,174.03,173.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774657979,3.26,174.0,173.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774658686,3.26,174.0,173.93,6.17455919]
["bitfinex-derivatives","SOLF0:USTF0",1752774658883,3.26,174.0,173.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774659083,197.56,173.99,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752774659284,3.26,173.98,173.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774660092,3.26,173.97,173.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774660287,3.26,173.97,173.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774660493,3.26,173.95,173.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774660682,197.16,173.94,173.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774661080,3.26,173.92,173.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774661285,3.26,173.91,173.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774661784,5.7484,173.89,173.83,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752774661991,5.7484,173.89,173.76,497.2]
["bitfinex-derivatives","SOLF0:USTF0",1752774661992,3.26,173.91,173.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774662379,3.26,173.87,173.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774662590,197.04,173.88,173.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774662780,200.3,173.88,173.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774662984,197.04,173.88,173.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774663295,197.04,173.88,173.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774663795,200.3,173.88,173.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774664281,200.3,173.88,173.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774665397,3.26,173.87,173.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774665592,3.26,173.87,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752774665895,3.26,173.87,173.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774666193,3.26,173.87,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752774666493,3.26,173.87,173.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774666697,3.26,173.87,173.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774667394,3.26,173.87,173.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774667594,197.04,173.88,173.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774667997,200.3,173.88,173.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774669086,3.26,173.86,173.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774669293,3.26,173.86,173.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774669494,3.26,173.87,173.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774670501,202.7886,173.88,173.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774670692,3.26,173.86,173.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752774671895,3.26,173.86,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752774672102,3.26,173.86,173.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774672695,9.0094,173.86,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774672905,3.22,173.85,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774673196,3.22,173.84,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774673903,3.22,173.83,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774674094,3.22,173.83,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774675299,194.42,173.83,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774675496,194.42,173.83,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774675497,197.64,173.83,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774676300,194.42,173.83,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774681204,3.22,173.82,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774681507,194.42,173.83,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774682807,194.42,173.83,173.7,4.21293791]
["bitfinex-derivatives","SOLF0:USTF0",1752774682808,3.22,173.88,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774683009,192.68,173.87,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774683308,192.62,173.88,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774684193,192.62,173.88,173.85,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752774684411,192.62,173.88,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774684907,192.62,173.88,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774685409,192.62,173.88,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774685410,195.84,173.88,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774685713,192.62,173.88,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774686207,514.42,174.03,173.87,4.21293791]
["bitfinex-derivatives","SOLF0:USTF0",1752774686510,3.22,173.98,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774686704,5.7465,173.95,173.9,4.21293791]
["bitfinex-derivatives","SOLF0:USTF0",1752774686900,3.22,173.94,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774687305,3.22,173.96,173.9,4.21293791]
["bitfinex-derivatives","SOLF0:USTF0",1752774687615,192.44,173.97,173.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774687802,195.66,173.97,173.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774688108,3.22,173.96,173.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774688493,192.62,173.97,173.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774689017,201.5856,173.97,173.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774689213,3.22,173.95,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774689513,192.62,173.97,173.82,4.58124593]
["bitfinex-derivatives","SOLF0:USTF0",1752774689705,3.22,173.96,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774690115,5.7463,173.95,173.89,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1752774690311,3.22,173.95,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774690709,201.5858,173.97,173.91,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752774691013,198.3658,173.97,173.92,7.53293791]
["bitfinex-derivatives","SOLF0:USTF0",1752774691209,201.5858,173.97,173.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774691604,5.7459,173.96,173.92,4.21293791]
["bitfinex-derivatives","SOLF0:USTF0",1752774691809,8.9659,173.96,173.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774692010,3.22,173.95,173.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774692315,3.22,173.93,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774692615,3.22,173.93,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774692816,3.22,173.92,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774693011,3.22,173.92,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774693218,3.22,173.92,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774693412,3.22,173.92,173.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774693607,3.22,173.92,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774694008,4.22096357,173.96,173.89,4.21293791]
["bitfinex-derivatives","SOLF0:USTF0",1752774694202,3.22,173.95,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774694407,3.22,173.93,173.89,9.96093791]
["bitfinex-derivatives","SOLF0:USTF0",1752774694607,3.22,173.93,173.88,4.21293791]
["bitfinex-derivatives","SOLF0:USTF0",1752774694802,3.22,173.94,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774695214,5.7471,173.93,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774695507,4.21293791,173.95,173.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774695508,3.22,173.92,173.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774695916,4.21293791,173.95,173.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774696105,3.22,173.91,173.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774696811,8.9674,173.92,173.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774697011,3.22,173.95,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774697218,3.22,173.94,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774697409,1.00096357,173.96,173.88,4.21293791]
["bitfinex-derivatives","SOLF0:USTF0",1752774697410,3.22,173.93,173.88,4.21293791]
["bitfinex-derivatives","SOLF0:USTF0",1752774697720,3.22,173.93,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774698114,8.9669,173.93,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774698311,3.22,173.93,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774698509,3.22,173.92,173.88,9.96133791]
["bitfinex-derivatives","SOLF0:USTF0",1752774698717,3.22,173.92,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774699023,3.22,173.93,173.88,9.96133791]
["bitfinex-derivatives","SOLF0:USTF0",1752774699318,3.22,173.92,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774699520,3.22,173.9,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774699720,5.7483,173.89,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774699915,3.22,173.86,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774700111,3.22,173.88,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774700313,3.22,173.88,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774701008,4.20829431,174.1,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774701208,3.22,174.01,173.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774701425,17.34,174.08,173.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774701426,8.965,173.99,173.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774702026,8.965,173.99,173.93,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752774702221,5.745,173.99,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752774702419,3.37,173.98,173.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774702616,4.20829431,173.98,173.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774702821,4.20829431,173.98,173.89,4.20829431]
["bitfinex-derivatives","SOLF0:USTF0",1752774702822,3.37,173.97,173.89,4.20829431]
["bitfinex-derivatives","SOLF0:USTF0",1752774703026,5.7462,173.96,173.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774703331,3.37,173.94,173.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774704216,5.7464,173.95,173.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774704421,9.1164,173.95,173.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774704933,3.37,173.95,173.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774705526,9.1164,173.95,173.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774705723,3.37,173.97,173.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774705925,3.37,174.0,173.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774706225,3.37,173.94,173.9,7.56829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774706534,3.37,173.98,173.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774706919,3.37,173.94,173.88,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774707120,3.37,173.94,173.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774708521,3.37,173.93,173.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774708722,3.37,173.93,173.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774708922,209.84,174.02,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774708923,3.37,173.94,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774709827,9.1173,173.92,173.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774710027,3.37,173.92,173.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774710223,191.1,173.95,173.89,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774710427,191.1,173.95,173.76,4.75560974]
["bitfinex-derivatives","SOLF0:USTF0",1752774710428,191.1,173.95,173.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774710630,3.37,173.99,173.93,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774710943,9.115,173.99,173.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774711429,5.7453,173.98,173.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774711833,190.92,174.01,173.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774712025,190.92,174.01,173.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774712633,196.6643,174.01,173.97,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752774712934,196.6643,174.01,173.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774713127,200.0343,174.01,173.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774713529,200.0343,174.01,173.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774714239,194.29,174.01,173.97,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752774714425,190.92,174.01,173.95,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774714739,190.92,174.01,174.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774716442,196.6643,174.01,174.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774716942,190.92,174.01,174.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774718838,3.37,174.0,173.95,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774719036,3.37,173.99,173.95,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774719239,3.37,173.98,173.95,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774719436,3.37,173.98,173.95,9.95449254]
["bitfinex-derivatives","SOLF0:USTF0",1752774719634,9.1147,174.0,173.95,9.95449254]
["bitfinex-derivatives","SOLF0:USTF0",1752774719828,3.37,173.99,173.95,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774720149,3.37,174.0,173.91,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774720530,3.37,174.0,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752774720824,3.37,174.0,173.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774721024,3.37,173.96,173.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774721236,195.12829254,174.01,173.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774721435,3.37,174.0,173.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774721937,9.1147,174.0,173.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774722135,3.37,174.0,173.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774722438,3.37,173.99,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752774722639,3.37,173.99,173.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774723439,9.1149,173.99,173.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774723649,3.37,173.97,173.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774723848,3.37,173.97,173.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774724050,3.37,174.0,173.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774724456,190.92,174.01,173.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774724746,9.1151,173.99,173.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774725149,9.1151,173.99,173.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774725331,3.37,173.98,173.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774725538,5.7452,173.98,173.94,9.95479254]
["bitfinex-derivatives","SOLF0:USTF0",1752774725735,3.37,173.97,173.92,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774725943,3.37,173.96,173.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774726941,3.37,173.96,173.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774726942,3.37,173.95,173.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774727349,196.5461,173.96,173.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774727545,196.5461,173.96,173.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774727849,3.37,173.95,173.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774733355,9.1162,173.95,173.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774734255,3.37,173.95,173.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774734747,9.1162,173.95,173.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752774734954,3.15,173.94,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752774735145,3.15,173.94,173.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774735658,3.15,173.93,173.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774735855,3.15,173.91,173.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774736152,4.20829254,173.9,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752774736359,3.15,173.87,173.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774736656,3.15,173.86,173.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774736851,8.8987,173.88,173.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774737058,3.15,173.95,173.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774737258,193.87,173.94,173.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774737450,3.15,173.93,173.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774738053,8.8969,173.93,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1752774738252,8.8969,173.93,173.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774739158,5.7472,173.92,173.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774739555,3.15,173.93,173.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774739863,3.15,173.93,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774740058,190.72,173.94,173.88,9.95679254]
["bitfinex-derivatives","SOLF0:USTF0",1752774740255,3.15,173.92,173.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774740764,3.15,173.92,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752774740965,3.15,173.91,173.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774741165,190.72,173.94,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752774741369,3.15,173.9,173.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774742165,8.8973,173.92,173.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774742366,3.15,173.91,173.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774744471,5.7476,173.91,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752774744769,3.15,173.9,173.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774745165,8.8979,173.9,173.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774745469,3.15,173.9,173.81,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774745769,5.7482,173.89,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752774745970,3.15,173.88,173.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774746168,3.15,173.88,173.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774746377,3.15,173.88,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752774746378,3.15,173.87,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752774746665,3.15,173.87,173.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774746867,4.20829254,173.89,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752774746868,3.15,173.86,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752774747057,3.15,173.86,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774747468,4.20829254,173.89,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752774747671,3.15,173.88,173.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774748059,5.7496,173.85,173.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774748257,3.15,173.84,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774748758,3.15,173.83,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1752774748964,3.15,173.83,173.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774749168,3.15,173.83,173.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774749368,5.7506,173.82,173.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774749559,3.15,173.83,173.77,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774749766,3.15,173.82,173.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774749972,3.15,173.82,173.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774750570,3.15,173.85,173.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774750776,3.15,173.88,173.82,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774751070,8.8991,173.87,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774751464,3.15,173.87,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774751667,3.15,173.9,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774752368,3.15,173.88,173.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774752767,5.7494,173.86,173.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774752968,3.15,173.85,173.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774754674,3.15,173.85,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752774754979,3.15,173.85,173.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774755170,3.15,173.85,173.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774755380,3.15,173.85,173.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774755580,8.9005,173.82,173.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774755879,3.15,173.81,173.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774757177,3.15,173.8,173.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774757880,8.9009,173.81,173.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774758581,3.15,173.84,173.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774758874,3.15,173.84,173.7,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774758875,190.58,173.92,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774759178,5.7496,173.85,173.82,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774759374,5.7496,173.85,173.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774759770,8.8999,173.84,173.7,8.96807446]
["bitfinex-derivatives","SOLF0:USTF0",1752774760080,3.15,173.84,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774760875,5.7498,173.85,173.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774761072,8.8998,173.85,173.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774761469,8.8999,173.84,173.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774761669,3.15,173.83,173.8,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774761975,3.15,173.83,173.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774762182,8.9002,173.83,173.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752774762380,3.41,173.87,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774762684,5.7502,173.84,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774762881,9.1602,173.84,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774763078,3.41,173.86,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774763277,9.1593,173.86,173.83,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774763482,9.1593,173.86,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774764275,3.41,173.86,173.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774764482,3.41,173.86,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774764976,5.7501,173.84,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774765180,9.1601,173.84,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774765380,3.41,173.86,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774765577,9.1593,173.86,173.82,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774765785,9.1593,173.86,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774765986,5.7498,173.85,173.8,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774766291,3.41,173.84,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774766682,9.1599,173.84,173.81,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752774766884,3.41,173.86,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774767283,9.1597,173.85,173.82,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752774767584,496.98,173.93,173.73,16.04835851]
["bitfinex-derivatives","SOLF0:USTF0",1752774767585,3.41,173.89,173.84,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774767778,9.1586,173.88,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774768386,9.1586,173.88,173.84,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774768387,9.1586,173.88,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774768576,9.1586,173.88,173.84,4.20829254]
["bitfinex-derivatives","SOLF0:USTF0",1752774768577,9.1586,173.88,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774769479,190.28,173.92,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774769480,3.41,173.9,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774769882,9.1581,173.9,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774770279,9.1581,173.9,173.87,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752774770484,9.1581,173.9,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774771189,9.1581,173.9,173.77,4.76233089]
["bitfinex-derivatives","SOLF0:USTF0",1752774771190,3.41,173.91,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774771392,3.41,173.87,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774771691,4.20829254,173.86,173.77,9.96029254]
["bitfinex-derivatives","SOLF0:USTF0",1752774771891,3.41,173.83,173.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774772093,4.20829254,173.79,173.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774772294,4.20829254,173.76,173.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774772489,7.61829254,173.76,173.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774772993,13.37079254,173.76,173.68,4.55330463]
["bitfinex-derivatives","SOLF0:USTF0",1752774773194,3.41,173.75,173.69,4.55330463]
["bitfinex-derivatives","SOLF0:USTF0",1752774773494,190.14,173.8,173.61,6.34977452]
["bitfinex-derivatives","SOLF0:USTF0",1752774773495,7.61829254,173.7,173.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774774086,4.20829254,173.7,173.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774774392,3.41,173.69,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774774694,190.12,173.77,173.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774774994,9.59673143,173.76,173.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774775385,5.7535,173.73,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752774775596,5.7535,173.73,173.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774775788,9.1635,173.73,173.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774775982,3.41,173.73,173.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774776189,3.41,173.72,173.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774776686,9.1644,173.71,173.67,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752774777080,9.1644,173.71,173.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774777576,9.1638,173.72,173.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774778980,5.7545,173.7,173.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774779296,9.59673143,173.7,173.59,6.18673143]
["bitfinex-derivatives","SOLF0:USTF0",1752774779484,5.7557,173.67,173.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774779679,6.18673143,173.7,173.58,6.18673143]
["bitfinex-derivatives","SOLF0:USTF0",1752774779886,3.41,173.66,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752774780090,9.1662,173.65,173.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774780293,9.1662,173.65,173.56,497.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774780294,3.41,173.66,173.56,497.12]
["bitfinex-derivatives","SOLF0:USTF0",1752774780485,3.41,173.69,173.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774780681,3.41,173.69,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774780886,6.18673143,173.67,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774781095,3.41,173.66,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774781297,3.41,173.63,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774781596,3.41,173.62,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774782798,190.0,173.73,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774783094,3.41,173.67,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774783397,3.41,173.67,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774783789,5.7567,173.64,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774783998,6.18673143,173.65,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774784204,3.41,173.64,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774784387,3.41,173.61,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774785000,6.18673143,173.62,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774785001,3.41,173.58,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774785386,5.7577,173.61,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774785586,3.41,173.59,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774786000,3.41,173.61,173.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774786191,6.18673143,173.62,173.49,6.18673143]
["bitfinex-derivatives","SOLF0:USTF0",1752774786387,3.41,173.57,173.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774786695,3.41,173.64,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774786906,3.41,173.62,173.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774787195,5.7577,173.61,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752774787385,6.18673143,173.6,173.5,6.18673143]
["bitfinex-derivatives","SOLF0:USTF0",1752774787581,3.41,173.59,173.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774787792,9.1684,173.59,173.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774787994,3.41,173.58,173.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774788196,3.41,173.57,173.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774788591,3.41,173.57,173.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774788785,3.41,173.57,173.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1752774789098,3.41,173.57,173.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774789687,3.41,173.57,173.54,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752774789993,3.41,173.58,173.49,6.18673143]
["bitfinex-derivatives","SOLF0:USTF0",1752774790189,3.41,173.58,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774790589,3.41,173.57,173.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774790792,3.41,173.59,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774791088,9.1695,173.55,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774791293,3.41,173.53,173.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774791488,3.41,173.53,173.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774791692,5.7596,173.55,173.46,6.18673143]
["bitfinex-derivatives","SOLF0:USTF0",1752774791888,3.41,173.54,173.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752774792093,3.41,173.54,173.46,6.18673143]
["bitfinex-derivatives","SOLF0:USTF0",1752774792294,9.1699,173.54,173.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774792494,3.41,173.54,173.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774792691,3.41,173.54,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752774792897,3.41,173.54,173.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774793093,3.26,173.52,173.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774793303,3.26,173.54,173.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774793603,5.7601,173.53,173.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774793810,3.26,173.54,173.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774794104,5.7602,173.53,173.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774794301,207.16,173.64,173.4,497.68]
["bitfinex-derivatives","SOLF0:USTF0",1752774794302,531.98,173.7,173.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774794496,6.18673143,173.61,173.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774794697,5.7588,173.57,173.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774794912,3.26,173.58,173.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774795505,3.26,173.57,173.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774795908,3.26,173.56,173.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774796297,6.18673143,173.61,173.53,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752774796502,3.26,173.6,173.53,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752774796909,5.7587,173.58,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752774797204,3.26,173.6,173.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774797810,3.26,173.6,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774798113,3.26,173.57,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774798416,3.26,173.52,173.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774798910,3.26,173.54,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774799207,28.7726,173.65,173.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774799208,3.26,173.57,173.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774799408,5.7592,173.56,173.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774799603,3.26,173.55,173.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774800009,3.26,173.55,173.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774800395,5.7603,173.53,173.5,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1752774800704,189.66,173.62,173.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774800705,3.26,173.61,173.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774801009,3.26,173.6,173.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774801396,9.0181,173.6,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752774801604,5.7581,173.6,173.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774801803,3.26,173.61,173.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774802001,3.26,173.61,173.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774802202,3.26,173.63,173.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774802605,5.757,173.63,173.6,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752774802812,3.26,173.62,173.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774803801,9.0171,173.62,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774804097,6.18673143,173.67,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774804306,6.18673143,173.67,173.59,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752774804307,3.26,173.66,173.59,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752774804506,5.757,173.63,173.59,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752774804708,3.26,173.62,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774805305,9.0171,173.62,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774805502,3.26,173.61,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774805909,3.26,173.61,173.58,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752774806104,3.26,173.61,173.58,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752774806318,3.26,173.61,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774807112,6.18673143,173.67,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774807305,3.26,173.63,173.58,6.18673143]
["bitfinex-derivatives","SOLF0:USTF0",1752774807506,5.757,173.63,173.59,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752774807710,3.26,173.62,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774808506,3.26,173.61,173.6,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752774808808,3.26,173.62,173.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774809208,5.7566,173.64,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774809408,3.26,173.64,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774810403,3.26,173.64,173.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774810602,3.26,173.67,173.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774810805,3.26,173.66,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774811000,3.26,173.65,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774811210,192.84,173.68,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774811705,3.26,173.67,173.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774812115,3.26,173.66,173.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774812320,192.84,173.68,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774812506,192.84,173.68,173.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774812824,189.58,173.68,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774813027,198.5954,173.68,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774813411,192.84,173.68,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774814104,3.26,173.68,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774814516,9.0151,173.68,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774814719,3.26,173.68,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774816320,3.26,173.68,173.67,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752774816721,3.26,173.68,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774819516,3.26,173.7,173.67,4.22029121]
["bitfinex-derivatives","SOLF0:USTF0",1752774819723,188.9,173.72,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774819924,3.26,173.71,173.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774820112,3.26,173.7,173.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774820312,3.26,173.7,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1752774820522,3.26,173.7,173.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774821015,188.9,173.72,173.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774821220,3.26,173.75,173.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774821418,188.84,173.77,173.71,7.53029121]
["bitfinex-derivatives","SOLF0:USTF0",1752774821726,192.1,173.77,173.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774822217,3.16,173.76,173.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752774822612,3.16,173.75,173.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774822926,3.16,173.73,173.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774823112,188.84,173.77,173.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774823314,3.16,173.76,173.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774823722,3.16,173.74,173.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774823922,3.16,173.73,173.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774824115,5.7538,173.72,173.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774824310,5.7538,173.72,173.67,6.18595684]
["bitfinex-derivatives","SOLF0:USTF0",1752774824311,3.16,173.72,173.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774825722,188.84,173.77,173.71,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1752774825922,3.16,173.73,173.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774826625,3.16,173.76,173.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774827124,3.16,173.73,173.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774827526,3.16,173.73,173.67,6.18595684]
["bitfinex-derivatives","SOLF0:USTF0",1752774827826,3.16,173.73,173.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774828225,188.54,173.72,173.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774828420,3.16,173.7,173.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774828925,3.16,173.69,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752774829320,3.16,173.68,173.65,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752774829520,3.16,173.68,173.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774829725,3.16,173.67,173.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774830026,3.16,173.67,173.6,6.18595684]
["bitfinex-derivatives","SOLF0:USTF0",1752774830027,3.16,173.7,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774830534,5.7556,173.67,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752774830724,3.16,173.66,173.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774830909,188.44,173.7,173.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774831113,3.16,173.72,173.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774831311,3.16,173.74,173.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774831721,5.7532,173.74,173.67,6.18595684]
["bitfinex-derivatives","SOLF0:USTF0",1752774831928,3.16,173.72,173.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774832924,188.42,173.75,173.7,6.18595684]
["bitfinex-derivatives","SOLF0:USTF0",1752774833129,191.58,173.75,173.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774833626,11.5016,173.82,173.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774833627,3.16,173.8,173.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774833928,3.16,173.8,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752774834133,3.16,173.8,173.79,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1752774834525,3.16,173.82,173.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774835042,3.16,173.84,173.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774835332,0.04081876,173.83,173.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774835537,0.04081876,173.83,173.82,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1752774836321,3.20081876,173.83,173.82,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1752774837220,0.04081876,173.83,173.82,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1752774838444,3.16,173.82,173.8,0.04144225]
["bitfinex-derivatives","SOLF0:USTF0",1752774838824,3.16,173.81,173.8,0.04144225]
["bitfinex-derivatives","SOLF0:USTF0",1752774839028,3.16,173.81,173.8,3.12144225]
["bitfinex-derivatives","SOLF0:USTF0",1752774839428,3.16,173.81,173.8,0.04144225]
["bitfinex-derivatives","SOLF0:USTF0",1752774839722,3.16,173.81,173.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774839925,3.16,173.79,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752774840132,3.16,173.79,173.75,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1752774840318,188.08,173.8,173.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774840529,188.08,173.8,173.78,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1752774840833,191.24,173.8,173.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774841225,191.24,173.8,173.79,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1752774841422,188.08,173.8,173.79,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1752774841617,188.08,173.8,173.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774842126,0.04213642,173.81,173.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774842526,0.04213642,173.81,173.8,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752774845548,3.20213642,173.81,173.78,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752774845742,3.16,173.8,173.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774846225,3.16,173.8,173.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752774846842,3.16,173.8,173.79,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1752774847234,0.04213642,173.81,173.79,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1752774847438,3.20213642,173.81,173.79,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1752774847638,3.20213642,173.81,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752774847833,3.20213642,173.81,173.8,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752774848533,0.04213642,173.81,173.8,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752774853448,3.29213642,173.81,173.8,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752774853637,0.04213642,173.81,173.8,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752774854044,3.25,173.79,173.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774854247,3.25,173.79,173.73,6.18595684]
["bitfinex-derivatives","SOLF0:USTF0",1752774854543,0.04213642,173.81,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752774854745,0.04213642,173.81,173.8,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752774854932,3.25,173.84,173.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774855137,3.25,173.83,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752774858045,3.25,173.82,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774858932,3.28710256,173.82,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774859138,5.78760256,173.82,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774859435,3.25,173.8,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774859636,0.03710256,173.82,173.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774859942,0.03710256,173.82,173.74,6.18595684]
["bitfinex-derivatives","SOLF0:USTF0",1752774859943,3.25,173.8,173.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774860247,3.25,173.79,173.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774860743,3.25,173.79,173.78,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752774860946,3.25,173.79,173.68,4.75387361]
["bitfinex-derivatives","SOLF0:USTF0",1752774861145,3.25,173.79,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774861350,3.25,173.79,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752774861541,3.25,173.78,173.77,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752774861854,3.28724082,173.78,173.77,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752774862546,0.03724082,173.78,173.77,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752774863248,3.28724082,173.78,173.77,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752774863543,3.25,173.77,173.76,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752774865753,0.03724082,173.78,173.77,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752774865950,0.03724082,173.78,173.67,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752774865951,3.25,173.77,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774866154,5.7526,173.76,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774866454,9.0026,173.76,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774866653,0.04171248,173.74,173.73,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752774867344,0.04171248,173.74,173.73,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752774872365,3.29171248,173.74,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774872561,0.04171248,173.74,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774872862,0.04171248,173.74,173.73,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752774874059,4.2161893,173.83,173.77,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752774874262,3.25,173.82,173.77,7.4861893]
["bitfinex-derivatives","SOLF0:USTF0",1752774874564,3.25,173.82,173.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774875263,186.8,173.85,173.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774875264,3.25,173.84,173.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774875766,3.25,173.84,173.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774876059,3.28759674,173.83,173.79,0.04285449]
["bitfinex-derivatives","SOLF0:USTF0",1752774876261,3.25,173.81,173.79,0.04285449]
["bitfinex-derivatives","SOLF0:USTF0",1752774876662,5.7511,173.8,173.79,0.04285449]
["bitfinex-derivatives","SOLF0:USTF0",1752774876864,3.25,173.8,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774877362,5.7515,173.79,173.74,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1752774877547,3.25,173.78,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774877752,3.25,173.78,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774878046,9.002,173.78,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774878252,3.28877498,173.78,173.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774878447,3.28877498,173.78,173.67,6.18301979]
["bitfinex-derivatives","SOLF0:USTF0",1752774878658,5.753,173.75,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774878859,3.25,173.74,173.66,6.18301979]
["bitfinex-derivatives","SOLF0:USTF0",1752774879057,3.25,173.74,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774879360,0.04077079,173.74,173.72,6.18301979]
["bitfinex-derivatives","SOLF0:USTF0",1752774879565,0.04077079,173.74,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774879862,3.25,173.79,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774880066,0.04235695,173.75,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774880258,5.695e-05,173.75,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774880465,3.25,173.82,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774881658,5.7507,173.82,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774881859,3.25,173.81,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774882567,3.32,173.77,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774883868,0.03765932,173.78,173.75,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1752774884071,3.35765932,173.78,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774884372,9.0722,173.77,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774884565,3.32,173.76,173.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774884772,3.32,173.75,173.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774885177,0.03765932,173.78,173.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774885374,3.32,173.76,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774888557,9.0725,173.76,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774888763,3.32,173.76,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774889360,3.32,173.74,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774889570,0.03765932,173.78,173.64,4.77896533]
["bitfinex-derivatives","SOLF0:USTF0",1752774889571,3.32,173.73,173.65,6.18301979]
["bitfinex-derivatives","SOLF0:USTF0",1752774889777,5.7546,173.7,173.65,11.93881979]
["bitfinex-derivatives","SOLF0:USTF0",1752774889965,6.18301979,173.76,173.65,6.18301979]
["bitfinex-derivatives","SOLF0:USTF0",1752774890175,3.32,173.75,173.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774890376,3.32,173.7,173.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774890681,3.32,173.73,173.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774890867,5.7539,173.72,173.67,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752774891067,3.32,173.71,173.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774891476,3.32,173.71,173.68,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1752774891678,3.32,173.71,173.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774892774,3.32,173.74,173.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774892971,3.32,173.78,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774893285,3.32,173.78,173.68,6.18301979]
["bitfinex-derivatives","SOLF0:USTF0",1752774893286,9.0732,173.74,173.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774893477,3.32,173.73,173.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774894175,3.32,173.78,173.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774894482,5.7529,173.75,173.71,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752774894680,9.0729,173.75,173.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774894981,9.0728,173.75,173.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774896475,3.32,173.75,173.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774897574,9.0724,173.77,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752774897769,9.0724,173.77,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774897987,9.0724,173.77,173.71,6.18301979]
["bitfinex-derivatives","SOLF0:USTF0",1752774898189,3.32,173.76,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774900283,3.32,173.78,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774900485,3.32,173.81,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774900793,9.071,173.81,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752774900990,3.32,173.8,173.77,7.49359901]
["bitfinex-derivatives","SOLF0:USTF0",1752774901191,3.32,173.8,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774901390,3.32,173.79,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774904086,3.32,173.85,173.75,9.46030355]
["bitfinex-derivatives","SOLF0:USTF0",1752774904287,12.95413777,173.85,173.75,9.46030355]
["bitfinex-derivatives","SOLF0:USTF0",1752774904591,5.7518,173.78,173.75,9.46030355]
["bitfinex-derivatives","SOLF0:USTF0",1752774904792,3.32,173.77,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774905388,5.7516,173.79,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774905599,3.32,173.78,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774907595,9.0718,173.78,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774907792,3.32,173.78,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774908581,3.32,173.84,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774909793,3.32,173.79,173.76,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752774909999,3.32,173.78,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774910800,3.32,173.79,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774911598,3.32,173.78,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774911796,3.32,173.77,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774912100,3.32,173.78,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752774912292,3.32,173.78,173.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774912494,5.7514,173.8,173.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774912495,3.41,173.79,173.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774913087,9.63413777,173.87,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774913294,3.41,173.86,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774913494,5.75,173.84,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752774913701,3.41,173.83,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774914204,3.41,173.82,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1752774914500,3.41,173.82,173.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774914894,3.41,173.82,173.81,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752774915891,5.7495,173.85,173.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774916088,9.1595,173.85,173.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774916292,3.41,173.85,173.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774917204,3.41,173.84,173.78,6.18030355]
["bitfinex-derivatives","SOLF0:USTF0",1752774917396,3.41,173.84,173.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774917792,185.66,173.88,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774918103,3.41,173.83,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774918304,3.41,173.83,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752774918508,3.41,173.83,173.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774918698,3.41,173.83,173.78,6.18030355]
["bitfinex-derivatives","SOLF0:USTF0",1752774919006,3.41,173.87,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774919398,9.16,173.84,173.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774919595,3.41,173.84,173.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774920693,0.03971103,173.85,173.83,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752774920897,3.44971103,173.85,173.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774922310,0.03971103,173.85,173.84,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752774922496,0.03971103,173.85,173.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774922804,3.44971103,173.85,173.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774923602,5.78921103,173.85,173.82,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752774923811,3.41,173.84,173.82,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752774923996,3.41,173.83,173.82,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752774924197,5.7498,173.84,173.82,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752774924398,3.41,173.85,173.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774924603,3.41,173.85,173.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774924800,497.6,173.89,173.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774925003,3.41,173.84,173.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774925907,3.41,173.84,173.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774926104,5.7497,173.85,173.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774926105,3.41,173.83,173.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774926500,497.6,173.89,173.7,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752774926501,4.21147912,173.88,173.7,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752774926706,3.41,173.87,173.79,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752774927005,3.41,173.87,173.8,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752774927201,3.41,173.87,173.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774927507,5.7497,173.85,173.79,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752774927696,3.41,173.85,173.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774927904,497.6,173.89,173.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774928114,497.6,173.89,173.84,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752774928115,3.41,173.86,173.84,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752774928411,3.41,173.86,173.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774929109,3.41,173.86,173.83,9.96147912]
["bitfinex-derivatives","SOLF0:USTF0",1752774929110,3.41,173.86,173.83,7.48147912]
["bitfinex-derivatives","SOLF0:USTF0",1752774929309,3.41,173.86,173.81,7.48147912]
["bitfinex-derivatives","SOLF0:USTF0",1752774929605,3.41,173.86,173.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774930509,3.41,173.85,173.82,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752774930911,3.41,173.84,173.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774931296,3.41,173.84,173.83,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752774931909,9.1589,173.87,173.83,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752774932112,3.41,173.86,173.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774932311,3.41,173.85,173.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774932612,3.41,173.85,173.84,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752774932909,3.41,173.85,173.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774933511,3.41,173.85,173.84,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752774934513,3.41,173.85,173.84,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752774935216,3.41,173.85,173.84,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752774935713,9.63413777,173.94,173.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774935908,3.41,173.9,173.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774936210,3.41,173.9,173.87,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752774936709,3.41,173.89,173.85,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752774936910,3.41,173.89,173.85,7.48147912]
["bitfinex-derivatives","SOLF0:USTF0",1752774937108,3.41,173.89,173.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774937409,3.41,173.88,173.85,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752774937613,3.41,173.88,173.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774937821,3.41,173.88,173.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774938115,3.41,173.86,173.84,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752774938410,3.41,173.85,173.84,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752774939015,3.41,173.88,173.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774939514,184.1,173.93,173.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774939821,3.41,173.87,173.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774940120,3.41,173.88,173.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774940318,3.41,173.87,173.86,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1752774940521,3.41,173.87,173.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774941514,3.41,173.92,173.86,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752774941703,4.21147912,173.96,173.8,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752774941704,3.41,173.91,173.88,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752774941906,3.41,173.91,173.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774942103,3.41,173.91,173.9,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752774942307,3.08,173.93,173.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752774942522,3.08,173.93,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752774942721,3.08,173.93,173.92,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1752774942918,3.08,173.93,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774943517,3.08,173.93,173.92,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1752774943907,3.08,173.93,173.9,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752774943908,5.7468,173.94,173.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774944109,3.08,173.92,173.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774944522,3.08,173.92,173.91,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752774944822,3.08,173.94,173.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774945327,3.08,173.94,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1752774945621,3.08,173.94,173.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774946012,183.86,173.96,173.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774946223,3.08,173.95,173.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774946819,183.86,173.96,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774947027,3.08,173.95,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774947213,3.08,173.94,173.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774948614,3.08,173.93,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774949511,3.08,173.93,173.92,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752774951311,3.08,173.93,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774951821,3.08,173.93,173.91,5.78481311]
["bitfinex-derivatives","SOLF0:USTF0",1752774952026,3.08,173.92,173.91,8.94481311]
["bitfinex-derivatives","SOLF0:USTF0",1752774952224,3.08,173.92,173.91,0.03751311]
["bitfinex-derivatives","SOLF0:USTF0",1752774952434,8.8272,173.92,173.91,0.03751311]
["bitfinex-derivatives","SOLF0:USTF0",1752774953332,3.08,173.92,173.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774953627,3.08,173.91,173.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774953827,5.7482,173.89,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1752774954032,3.08,173.88,173.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774954831,3.08,173.88,173.87,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1752774955427,0.0375408,173.89,173.88,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1752774955932,3.08,173.89,173.88,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1752774957331,3.08,173.89,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752774957532,3.08,173.88,173.87,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1752774958331,0.0367499,173.9,173.89,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752774958630,0.0367499,173.9,173.89,13.11967912]
["bitfinex-derivatives","SOLF0:USTF0",1752774959538,4.99e-05,173.9,173.89,13.11967912]
["bitfinex-derivatives","SOLF0:USTF0",1752774963133,31.28259299,174.08,173.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774963134,3.08,173.98,173.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774963435,3.08,173.97,173.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774963730,3.08,173.97,173.96,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1752774963936,3.08,174.01,173.95,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752774964130,3.08,173.98,173.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774964322,3.08,173.98,173.92,7.37147912]
["bitfinex-derivatives","SOLF0:USTF0",1752774964533,3.08,173.98,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774964729,5.7462,173.95,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752774964929,3.08,173.96,173.91,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1752774965134,3.08,173.96,173.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774965335,3.08,173.94,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774965530,3.08,173.93,173.89,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752774965738,7.29147912,173.93,173.85,7.37147912]
["bitfinex-derivatives","SOLF0:USTF0",1752774965937,3.08,173.9,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752774966638,3.1186244,173.9,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752774966842,3.1186244,173.9,173.87,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1752774967046,3.1186244,173.9,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752774967239,3.1186244,173.9,173.87,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1752774967841,3.08,173.89,173.88,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1752774968138,3.1186244,173.9,173.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774968837,0.0386244,173.9,173.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752774969044,0.0386244,173.9,173.89,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752774970832,3.1186244,173.9,173.89,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752774973549,0.0386244,173.9,173.89,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752774974839,0.0386244,173.9,173.89,13.11967912]
["bitfinex-derivatives","SOLF0:USTF0",1752774975439,3.24,173.93,173.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774975638,3.24,173.93,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774975844,3.24,173.93,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1752774976043,3.24,173.91,173.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774976245,3.24,173.91,173.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774976546,8.9876,173.91,173.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774976746,5.7476,173.91,173.88,3.24814289]
["bitfinex-derivatives","SOLF0:USTF0",1752774976946,3.24,173.89,173.88,3.24814289]
["bitfinex-derivatives","SOLF0:USTF0",1752774977860,3.24,173.89,173.88,8.99664289]
["bitfinex-derivatives","SOLF0:USTF0",1752774978151,5.7473,173.92,173.88,3.24814289]
["bitfinex-derivatives","SOLF0:USTF0",1752774978358,3.24,173.91,173.88,3.24814289]
["bitfinex-derivatives","SOLF0:USTF0",1752774978560,3.24,173.91,173.9,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752774979058,3.24,173.9,173.89,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1752774980666,9.63413777,173.97,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774980848,3.24,173.92,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774981251,3.24,173.91,173.9,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752774982659,3.24,173.94,173.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774984765,3.24,173.94,173.93,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752774985360,3.24,173.94,173.89,4.2511312]
["bitfinex-derivatives","SOLF0:USTF0",1752774985553,3.24,173.94,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1752774985952,3.24,173.94,173.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774986149,5.7466,173.94,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752774986354,3.24,173.92,173.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774986760,3.24,173.92,173.91,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752774987163,3.24,173.97,173.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774987363,3.24,173.95,173.93,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752774987562,3.24,173.94,173.93,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752774987865,3.24,173.94,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752774988060,3.24,173.94,173.92,5.78759362]
["bitfinex-derivatives","SOLF0:USTF0",1752774988762,8.9865,173.94,173.92,0.04049362]
["bitfinex-derivatives","SOLF0:USTF0",1752774989166,3.24,173.93,173.92,0.04049362]
["bitfinex-derivatives","SOLF0:USTF0",1752774989369,8.9868,173.93,173.92,0.04049362]
["bitfinex-derivatives","SOLF0:USTF0",1752774990465,5.7479,173.9,173.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774990666,3.24,173.87,173.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774990969,3.24,173.87,173.86,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752774992969,3.24,173.89,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752774993169,3.24,173.88,173.87,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752774993376,3.24,173.9,173.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774993869,3.24,173.9,173.89,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752774994377,3.24,173.9,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774994555,8.9879,173.9,173.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774994757,3.24,173.89,173.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774994960,3.24,173.88,173.87,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752774996071,3.24,173.89,173.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774997471,3.24,173.89,173.88,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752774998059,3.24,173.91,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774998664,5.7465,173.94,173.9,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752774998972,3.24,173.92,173.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752774999474,3.24,173.93,173.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752775000070,181.94,173.96,173.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752775000071,3.24,173.96,173.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752775000668,5.7451,173.99,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752775000867,3.24,173.98,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752775001064,3.24,173.98,173.93,7.42147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775001269,3.24,173.96,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752775001472,3.24,173.95,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752775001674,3.24,173.95,173.94,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752775001870,3.24,173.95,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752775002070,3.24,173.95,173.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752775002270,5.7455,173.97,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752775002464,3.37,173.96,173.93,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752775002659,5.7455,173.97,173.93,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752775002974,3.37,173.94,173.93,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752775003178,3.37,173.96,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752775003374,3.37,173.96,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775003867,3.37,173.96,173.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775004059,3.37,173.95,173.91,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775004278,3.37,173.97,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775004673,3.37,173.98,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775005170,3.37,173.97,173.95,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1752775005374,3.37,173.96,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775006678,3.37,173.96,173.94,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752775006867,3.37,173.95,173.94,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752775007070,3.37,173.95,173.94,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752775009677,5.7453,173.98,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752775009678,3.37,173.97,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752775009987,3.37,173.96,173.95,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752775010374,3.37,173.98,173.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775011277,3.37,173.97,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775011583,3.37,173.97,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752775011785,3.37,173.97,173.96,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752775012176,185.11,173.99,173.97,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752775012377,185.11,173.99,173.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775015183,185.11,173.99,173.98,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752775015385,181.74,173.99,173.98,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752775015773,3.37,174.01,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752775015974,3.37,174.01,174.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775016185,3.37,174.02,174.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775016779,3.37,174.02,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775016971,184.65,174.03,173.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775017171,3.37,174.02,173.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775017377,3.37,174.01,173.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775017787,184.65,174.03,173.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775018099,3.37,174.02,174.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775019090,3.37,174.02,173.96,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775019292,3.37,174.02,173.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775019987,3.37,174.0,173.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775020179,3.37,174.02,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1752775020383,3.37,174.02,173.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775020592,3.37,173.99,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775020782,3.37,173.99,173.94,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775020977,3.37,173.97,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775021183,3.37,173.97,173.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775021387,185.31147912,173.98,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775021588,3.37,173.96,173.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775021892,3.37,173.96,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775023082,184.47,173.98,173.95,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752775023282,3.37,173.97,173.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775025791,181.1,173.98,173.96,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752775025992,184.47,173.98,173.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775027095,190.2152,173.98,173.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775027293,184.47,173.98,173.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775029500,184.47,173.98,173.97,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752775029688,3.37,174.0,173.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775029895,3.37,174.02,173.98,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775030194,3.37,174.02,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775030801,3.37,174.02,174.01,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752775031693,3.37,174.02,174.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775034802,3.37,174.02,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752775035004,3.35,174.01,174.0,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752775035497,3.35,174.01,173.89,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752775035703,3.35,174.0,173.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775036105,5.7449,173.99,173.96,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752775036304,4.21147912,174.01,173.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775036305,3.35,173.97,173.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775036611,3.35,173.96,173.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775036794,3.35,173.98,173.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775037105,186.3251,173.99,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752775037295,3.35,173.97,173.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775038705,3.35,173.98,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775041802,3.35,173.98,173.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775042106,3.35,173.98,173.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775042295,9.0953,173.98,173.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775042491,3.35,173.97,173.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775043307,3.35,173.97,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752775043609,3.35,173.96,173.95,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752775043797,3.35,173.96,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752775044003,3.35,173.95,173.94,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752775046601,3.35,173.95,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752775046800,3.35,173.95,173.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775047104,3.35,173.95,173.92,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752775047301,3.35,173.95,173.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775048108,3.35,173.94,173.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775048324,3.35,173.93,173.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775048619,3.35,173.93,173.92,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1752775050413,3.35,173.93,173.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775051808,3.35,173.93,173.92,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752775052008,3.35,173.95,173.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775052702,3.35,173.95,173.93,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752775053103,3.35,173.95,173.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775053899,3.35,173.95,173.93,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752775054711,3.35,173.95,173.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775055817,3.35,173.94,173.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775056120,3.35,173.94,173.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775056914,3.35,173.94,173.93,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752775058115,3.35,173.94,173.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775058300,9.0967,173.94,173.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775058505,3.35,173.94,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752775058706,3.35,173.96,173.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775058907,3.35,173.94,173.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775059205,3.35,173.94,173.93,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752775060318,3.35,173.96,173.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775061021,3.35,173.96,173.95,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752775061904,3.35,173.96,173.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775062214,3.35,173.96,173.94,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1752775062718,3.14,173.95,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752775063314,3.14,173.95,173.94,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1752775065020,3.14,173.95,173.94,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1752775065822,501.07147912,174.02,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775066124,179.66,174.01,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775066320,3.14,174.0,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775066621,3.14,174.0,173.98,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1752775067013,3.14,174.0,173.98,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1752775068221,3.14,173.99,173.98,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1752775068823,3.14,174.01,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752775069018,179.56,174.02,173.96,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775069327,182.7,174.02,173.98,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775069513,182.7,174.02,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752775069826,182.7,174.02,174.01,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752775070217,179.56,174.02,174.01,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752775071625,182.7,174.02,174.01,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752775072212,3.14,174.01,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775072415,182.7,174.02,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775072616,3.14,174.01,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775072818,179.56,174.02,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775073210,182.7,174.02,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775073419,182.7,174.02,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752775073621,182.7,174.02,174.01,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752775073928,179.56,174.02,174.01,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752775074128,182.7,174.02,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775074330,3.14,174.01,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752775074525,3.14,174.01,174.0,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752775075022,179.56,174.02,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752775075225,179.38,174.03,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775075824,182.52,174.03,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775076427,179.32,174.04,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775076628,3.14,174.02,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775076833,3.14,174.02,174.01,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1752775078918,3.14,174.02,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775079526,3.14,174.02,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775079721,3.14,174.02,173.95,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775080036,3.14,174.02,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775080220,3.14,174.02,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752775080819,3.14,174.02,174.0,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1752775081418,4.21147912,174.02,173.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775081620,3.14,174.01,173.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775081816,3.14,173.99,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775082027,3.14,173.99,173.94,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775082226,3.14,173.99,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775082631,3.14,174.01,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775082833,3.14,174.0,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775083021,3.14,174.0,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752775083222,3.14,174.0,173.99,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752775084432,179.08,174.02,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752775084634,3.14,174.02,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752775084837,3.14,174.02,174.01,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752775085223,3.14,174.02,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775085631,3.14,174.02,174.0,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752775085833,3.14,174.02,173.99,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752775086030,3.14,174.02,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775086225,3.14,174.02,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775086226,3.14,174.01,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775086630,3.14,174.01,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775087032,3.14,174.01,173.96,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775087234,3.14,174.01,174.0,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752775087433,3.14,174.01,174.0,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752775088533,3.14,174.01,174.0,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752775088833,3.14,174.01,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752775089526,3.14,174.01,173.99,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752775089727,3.14,174.01,173.98,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1752775089927,3.14,174.01,173.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775090336,3.14,173.99,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775090530,3.14,173.99,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775090930,3.14,173.97,173.95,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1752775091127,3.14,173.97,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775091329,3.14,173.99,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752775091529,3.14,173.99,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752775091730,3.14,173.99,173.96,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752775092141,3.14,173.99,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752775092341,3.14,173.99,173.96,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752775092730,3.36,173.98,173.96,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752775092931,3.36,173.97,173.96,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752775093131,3.36,174.0,173.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775093327,3.36,174.0,173.81,6.34977452]
["bitfinex-derivatives","SOLF0:USTF0",1752775093328,3.36,174.04,173.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775093543,3.36,174.03,174.01,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752775093745,3.36,174.03,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775094148,3.36,174.03,174.02,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752775094740,182.12,174.04,173.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775095244,3.36,174.03,173.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775095643,3.36,174.03,174.02,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752775096944,182.12,174.04,174.03,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752775098245,3.36,174.04,174.03,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752775098845,3.36,174.04,174.03,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752775099044,3.36,174.04,174.02,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752775099430,3.36,174.04,174.02,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752775099630,3.36,174.04,173.98,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775099631,188.21413777,174.05,174.03,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752775099845,3.36,174.04,174.03,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752775100342,3.36,174.04,174.03,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752775100647,3.36,174.04,174.01,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752775100837,4.21147912,174.04,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752775101035,3.36,174.03,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752775101343,3.36,174.03,173.92,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752775101549,3.36,174.02,173.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775102049,4.21147912,174.03,174.0,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752775102251,3.36,174.02,173.94,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775102550,3.36,174.02,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752775102748,3.36,174.02,174.01,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752775102945,3.36,174.03,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775103544,192.42561689,174.05,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752775103545,188.21413777,174.05,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752775103746,3.36,174.03,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752775104143,178.4,174.04,173.98,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775104351,178.4,174.04,173.92,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752775104352,3.36,174.03,174.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775104847,3.36,174.02,173.96,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775105036,191.39413777,174.04,173.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775105239,191.39413777,174.04,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752775105449,3.36,174.03,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775105943,9.63413777,174.05,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775106147,3.36,174.05,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775106348,3.36,174.04,173.99,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775106548,188.97458337,174.06,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775106752,9.63413777,174.05,174.02,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752775106935,179.3404456,174.06,173.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775106936,188.97458337,174.06,173.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775107138,3.36,174.05,173.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775107340,496.84,174.1,173.92,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752775107341,3.36,174.08,174.03,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775107540,3.36,174.08,174.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775108450,3.36,174.07,173.98,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775108654,181.64,174.06,173.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775109058,3.36,174.05,173.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775110149,4.36011496,174.08,174.02,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775110358,3.36,174.1,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775110542,5.7421,174.08,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752775110742,5.7421,174.08,174.05,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752775110955,3.36,174.06,174.05,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752775111548,3.36,174.08,174.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775111754,3.36,174.08,174.0,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775111945,3.36,174.08,174.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775112157,12.99413777,174.1,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775112449,18.73563777,174.1,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775112659,0.0387443,174.06,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775112855,0.0387443,174.06,174.05,3.3179822]
["bitfinex-derivatives","SOLF0:USTF0",1752775113054,0.0387443,174.06,174.05,9.0608822]
["bitfinex-derivatives","SOLF0:USTF0",1752775113559,3.3987443,174.06,174.05,0.0379822]
["bitfinex-derivatives","SOLF0:USTF0",1752775113752,0.0387443,174.06,174.02,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775114055,3.3987443,174.06,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775114262,3.36,174.07,174.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775114954,4.21147912,174.1,174.06,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752775115159,3.39679269,174.08,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775115362,0.03679269,174.08,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775115655,3.39679269,174.08,174.07,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752775115865,3.39679269,174.08,174.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775116165,3.36,174.08,174.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775117057,3.36,174.08,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775117451,13.84561689,174.1,174.0,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775117452,4.21147912,174.1,174.0,4.21147912]
["bitfinex-derivatives","SOLF0:USTF0",1752775117756,0.03777144,174.08,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775117954,3.39777144,174.08,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775118158,3.36,174.08,174.07,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752775118352,179.00005747,174.11,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775118761,179.00005747,174.11,174.08,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752775118955,179.0368957,174.11,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775119158,182.3968957,174.11,174.1,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752775119355,17.47599264,174.13,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775119758,17.47599264,174.13,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752775119945,17.47599264,174.13,174.12,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752775120150,16.05689629,174.28,174.12,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752775120151,12.84551703,174.25,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775120461,496.56,174.37,174.23,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775120645,496.56,174.37,174.1,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775120646,177.9,174.36,174.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775120851,5.734,174.32,174.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775121051,4.19186476,174.32,174.22,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775121273,4.19186476,174.26,174.18,7.47186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775121457,177.88,174.25,174.13,4.4511945]
["bitfinex-derivatives","SOLF0:USTF0",1752775121653,177.88,174.25,174.14,8.841798]
["bitfinex-derivatives","SOLF0:USTF0",1752775121862,4.19186476,174.23,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775122049,3.41,174.21,174.14,7.55186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775122557,3.41,174.21,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775122759,3.41,174.25,174.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775123068,3.41,174.23,174.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775123255,3.41,174.23,174.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775123450,4.19186476,174.22,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775123766,3.41,174.21,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775123967,4.19186476,174.2,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775124158,3.41,174.17,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775124349,3.41,174.18,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775124554,3.41,174.16,174.13,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752775124856,3.41,174.16,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775125056,3.41,174.15,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752775125364,3.44648645,174.17,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775125566,0.03648645,174.17,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775125762,3.41,174.19,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775126057,3.41,174.23,174.17,7.55186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775126365,3.41,174.23,174.18,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775126663,3.41,174.23,174.18,7.55186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775126859,3.41,174.23,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775127059,3.41,174.23,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775127455,3.41,174.21,174.15,13.29116476]
["bitfinex-derivatives","SOLF0:USTF0",1752775127665,4.19186476,174.21,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775127875,3.41,174.2,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775128078,3.41,174.18,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775128668,3.41,174.18,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752775128860,3.41,174.17,174.11,7.55186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775129065,3.41,174.17,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775129263,3.41,174.15,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775129464,3.41,174.15,174.13,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752775129769,3.41,174.15,174.13,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752775130563,5.7376,174.21,174.14,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752775130870,3.41,174.19,174.15,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775131067,177.6,174.2,174.18,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752775131271,3.41,174.21,174.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775131572,3.41,174.23,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775131874,3.41,174.25,174.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775132070,3.41,174.27,174.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775132455,3.41,174.27,174.21,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775132878,3.41,174.27,174.21,9.92916476]
["bitfinex-derivatives","SOLF0:USTF0",1752775133773,3.41,174.27,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752775134077,3.41,174.27,174.22,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752775134273,3.41,174.27,174.23,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752775134569,0.99909565,174.29,174.25,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775134776,499.69,174.3,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775134969,499.69,174.3,174.25,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775134970,499.69,174.3,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775135171,496.28,174.3,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775135371,3.41,174.29,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775135870,3.41,174.29,174.27,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752775136278,180.91,174.31,174.27,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775136463,177.5,174.31,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775136669,3.41,174.3,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775136872,177.5,174.31,174.27,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775137182,177.5,174.31,174.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775137476,3.41,174.32,174.3,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752775137675,3.41,174.32,174.3,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752775137974,177.42,174.35,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775138178,3.41,174.32,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775138376,3.41,174.32,174.3,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752775138680,3.41,174.34,174.27,7.55186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775138888,3.41,174.34,174.29,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752775139063,3.41,174.34,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775139263,0.99860826,174.37,174.33,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775139472,3.41,174.33,174.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775139981,3.41,174.33,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752775140584,3.41,174.33,174.31,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752775140976,180.79,174.38,174.32,7.55186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775141172,5.7324,174.37,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775141377,3.41,174.34,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775141591,3.41,174.36,174.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775141881,3.41,174.35,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775142078,177.38,174.38,174.21,496.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775142265,3.41,174.36,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775142465,3.41,174.35,174.29,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775142670,3.41,174.37,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775142875,0.03753844,174.34,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775143586,3.44753844,174.34,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775143785,3.41,174.32,174.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775144086,3.41,174.3,174.29,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1752775144284,3.41,174.36,174.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775144582,3.41,174.37,174.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775144786,3.41,174.41,174.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775144980,3.41,174.41,174.36,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775145185,3.41,174.41,174.36,13.28456476]
["bitfinex-derivatives","SOLF0:USTF0",1752775145386,3.41,174.41,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775145583,3.41,174.39,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775145788,3.41,174.42,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775146182,177.24,174.43,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752775146383,3.41,174.41,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775146684,3.41,174.42,174.35,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775146875,3.41,174.42,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775147390,177.18,174.5,174.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775147578,3.41,174.48,174.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775147777,4.40789238,174.48,174.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775147974,3.41,174.44,174.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775148174,0.03676349,174.47,174.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775148175,3.41,174.43,174.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775148381,3.41,174.46,174.39,7.55186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775148580,5.7298,174.45,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752775148789,3.41,174.43,174.4,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752775148981,3.41,174.43,174.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775149181,0.99789238,174.48,174.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775149182,3.41,174.46,174.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775149381,3.41,174.44,174.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775149579,3.41,174.44,174.42,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752775149780,3.41,174.44,174.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775150186,6.72689238,174.48,174.41,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775150386,3.41,174.46,174.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775150786,182.36975714,174.5,174.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775150985,182.36975714,174.5,174.41,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775150986,3.41,174.45,174.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775151292,3.41,174.45,174.41,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775151293,3.41,174.44,174.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775151595,3.41,174.43,174.41,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1752775151984,3.41,174.47,174.38,7.55186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775152189,3.22,174.49,174.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775152391,3.22,174.49,174.3,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775152392,3.22,174.49,174.43,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775152691,495.86,174.54,174.43,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775152897,3.22,174.51,174.47,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775153085,0.03672165,174.49,174.48,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752775153797,0.03672165,174.49,174.48,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752775154296,3.22,174.48,174.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775154480,3.22,174.48,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775154994,3.22,174.47,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775155198,3.22,174.46,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775155391,3.22,174.46,174.44,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752775155987,5.7285,174.49,174.44,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752775156191,3.22,174.47,174.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775156694,3.22,174.51,174.42,7.57186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775156897,3.22,174.48,174.42,7.57186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775157388,3.22,174.47,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775157593,3.22,174.46,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775157789,3.22,174.45,174.43,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752775158194,3.22,174.45,174.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775159786,5.7292,174.47,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775159988,3.22,174.45,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775160496,5.7294,174.46,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775160691,3.22,174.45,174.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775161203,3.22,174.45,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752775161392,5.7293,174.47,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775161596,3.22,174.46,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775162195,3.22,174.45,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775163196,3.22,174.45,174.42,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752775163398,3.22,174.45,174.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775163590,3.22,174.45,174.43,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752775164685,3.22,174.45,174.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775164892,4.19186476,174.5,174.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775165102,496.85759202,174.54,174.41,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775165103,4.19186476,174.48,174.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775165299,496.85759202,174.54,174.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775165496,3.22,174.47,174.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775165700,3.22,174.49,174.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775166109,3.22,174.49,174.43,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752775166306,3.22,174.49,174.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775167001,3.22,174.47,174.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775167199,5.7285,174.49,174.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775167398,3.22,174.48,174.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775167804,5.7285,174.49,174.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775168007,4.19186476,174.52,174.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775168203,4.19186476,174.52,174.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775168204,3.22,174.51,174.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775168619,5.728,174.51,174.45,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752775168824,3.22,174.5,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775169116,5.7286,174.49,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775169426,3.22,174.48,174.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775169930,3.22,174.48,174.44,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752775170124,5.7286,174.49,174.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775170417,3.22,174.46,174.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775170621,3.22,174.46,174.39,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775170824,3.22,174.46,174.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775171207,3.22,174.46,174.4,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752775171406,4.19186476,174.46,174.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775171617,176.68,174.48,174.33,495.66]
["bitfinex-derivatives","SOLF0:USTF0",1752775171618,3.22,174.4,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775171823,3.22,174.4,174.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775172617,3.22,174.4,174.35,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1752775172926,3.22,174.4,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775174715,3.22,174.39,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775174915,4.19186476,174.42,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775174916,3.22,174.41,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775175424,3.22,174.4,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775176223,3.22,174.41,174.35,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1752775176614,4.19186476,174.4,174.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775176824,3.22,174.38,174.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775177025,3.22,174.39,174.34,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752775177225,3.22,174.39,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775178514,3.22,174.38,174.33,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752775179116,9.92336476,174.4,174.34,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752775179328,3.22,174.37,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775180217,3.22,174.37,174.34,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752775180420,3.22,174.37,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775180617,3.22,174.37,174.35,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1752775180821,3.22,174.37,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775182931,3.1,174.39,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775183228,3.1,174.38,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775183431,3.1,174.38,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775183730,3.1,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775183928,3.1,174.37,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775184128,3.1,174.37,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775184519,4.19186476,174.42,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775184520,3.1,174.36,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775186236,3.1,174.36,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752775186433,3.1,174.36,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775186734,3.1,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775187033,3.1,174.39,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775187618,3.1,174.36,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775187833,3.1,174.35,174.27,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775188023,3.1,174.35,174.28,7.92652368]
["bitfinex-derivatives","SOLF0:USTF0",1752775188224,3.1,174.35,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752775188625,0.03660149,174.33,174.29,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752775188829,3.1,174.32,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775189628,0.03660149,174.33,174.32,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1752775189932,3.1,174.37,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775190132,3.1,174.37,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775190435,3.1,174.37,174.25,182.86977452]
["bitfinex-derivatives","SOLF0:USTF0",1752775190436,3.1,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775191348,3.1,174.35,174.33,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752775191638,3.1,174.35,174.32,4.22897697]
["bitfinex-derivatives","SOLF0:USTF0",1752775191823,3.1,174.35,174.32,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775192023,3.1,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775192538,3.1,174.37,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775192738,3.1,174.36,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775192928,3.1,174.38,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775193133,3.1,174.37,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775193431,3.1,174.36,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775193634,3.1,174.36,174.34,9.92506476]
["bitfinex-derivatives","SOLF0:USTF0",1752775193942,3.1,174.35,174.34,13.18506476]
["bitfinex-derivatives","SOLF0:USTF0",1752775194441,3.1,174.36,174.34,13.18506476]
["bitfinex-derivatives","SOLF0:USTF0",1752775195434,5.7321,174.38,174.33,0.03998773]
["bitfinex-derivatives","SOLF0:USTF0",1752775195642,3.1,174.37,174.33,0.03998773]
["bitfinex-derivatives","SOLF0:USTF0",1752775195940,3.1,174.37,174.33,3.29998773]
["bitfinex-derivatives","SOLF0:USTF0",1752775196341,3.1,174.36,174.33,3.29998773]
["bitfinex-derivatives","SOLF0:USTF0",1752775196537,3.1,174.36,174.33,0.03998773]
["bitfinex-derivatives","SOLF0:USTF0",1752775198632,5.7327,174.36,174.33,0.03998773]
["bitfinex-derivatives","SOLF0:USTF0",1752775198835,3.1,174.35,174.33,0.03998773]
["bitfinex-derivatives","SOLF0:USTF0",1752775200548,3.1,174.34,174.33,0.03998773]
["bitfinex-derivatives","SOLF0:USTF0",1752775200745,20.36,174.44,174.33,3.29998773]
["bitfinex-derivatives","SOLF0:USTF0",1752775200947,3.1,174.4,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775201246,17.26,174.44,174.37,4.2345263]
["bitfinex-derivatives","SOLF0:USTF0",1752775201247,3.1,174.44,174.37,4.2345263]
["bitfinex-derivatives","SOLF0:USTF0",1752775201433,3.1,174.44,174.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775201641,3.1,174.43,174.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775201834,176.26,174.45,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775202030,3.1,174.44,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775202345,3.1,174.42,174.4,9.03015968]
["bitfinex-derivatives","SOLF0:USTF0",1752775202546,5.7287,174.48,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752775202849,4.19186476,174.48,174.41,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775203034,3.1,174.47,174.41,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775203231,3.1,174.44,174.41,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775203541,4.19186476,174.49,174.43,0.03760552]
["bitfinex-derivatives","SOLF0:USTF0",1752775203740,5.7296,174.46,174.43,0.03760552]
["bitfinex-derivatives","SOLF0:USTF0",1752775203944,3.1,174.47,174.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775204156,3.1,174.49,174.43,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775204445,176.18,174.53,174.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775204648,3.1,174.48,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775204835,3.1,174.46,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775205034,3.1,174.46,174.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775205233,3.1,174.45,174.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775205429,3.1,174.45,174.43,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775205633,3.1,174.52,174.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775205842,3.1,174.52,174.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775206028,496.67759202,174.54,174.43,0.03766822]
["bitfinex-derivatives","SOLF0:USTF0",1752775206029,496.67759202,174.54,174.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775206228,496.67759202,174.54,174.4,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775206229,3.1,174.52,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775206537,11.4482,174.63,174.4,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775206538,180.31186476,174.61,174.51,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775206849,5.7262,174.56,174.5,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775207042,3.1,174.54,174.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775207248,3.1,174.54,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775207464,3.1,174.52,174.51,0.03724501]
["bitfinex-derivatives","SOLF0:USTF0",1752775207631,3.1,174.57,174.51,0.03724501]
["bitfinex-derivatives","SOLF0:USTF0",1752775207837,3.1,174.57,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775208044,3.1,174.56,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775208354,75.72930144,174.58,174.53,4.19186476]
["bitfinex-derivatives","SOLF0:USTF0",1752775208555,75.72930144,174.58,174.51,0.03724501]
["bitfinex-derivatives","SOLF0:USTF0",1752775208556,3.1,174.57,174.51,0.03724501]
["bitfinex-derivatives","SOLF0:USTF0",1752775208854,3.1,174.55,174.51,0.03724501]
["bitfinex-derivatives","SOLF0:USTF0",1752775209050,8.8274,174.52,174.51,0.03724501]
["bitfinex-derivatives","SOLF0:USTF0",1752775209436,5.7282,174.5,174.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775209733,6.68759468,174.51,174.4,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775209930,3.1,174.49,174.4,9.94759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775210135,5.7292,174.47,174.4,15.67889468]
["bitfinex-derivatives","SOLF0:USTF0",1752775210438,3.1,174.46,174.4,9.94759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775211250,3.1,174.46,174.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775212054,3.1,174.46,174.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752775212549,3.19,174.4,174.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775212736,3.19,174.43,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775212939,0.04087488,174.44,174.4,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775213248,3.19,174.46,174.41,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775213448,3.22911069,174.44,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775213648,0.03911069,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775213952,3.19,174.49,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775214146,3.19,174.48,174.41,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775214333,3.19,174.48,174.41,9.98759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775214756,3.19,174.48,174.41,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775215057,3.19,174.48,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775215257,3.19,174.5,174.44,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775215553,3.19,174.49,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775216654,3.19,174.55,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775217152,3.19,174.48,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775217348,3.19,174.48,174.44,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775217546,3.19,174.48,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775218348,3.19,174.48,174.46,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752775218543,3.19,174.5,174.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775218947,3.19,174.56,174.47,12.41639468]
["bitfinex-derivatives","SOLF0:USTF0",1752775219553,5.7274,174.53,174.47,12.41639468]
["bitfinex-derivatives","SOLF0:USTF0",1752775219858,3.19,174.51,174.48,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752775220049,5.7272,174.53,174.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775220246,5.7272,174.53,174.37,495.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775220247,3.19,174.53,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775220953,3.19,174.53,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775221349,6.68759468,174.54,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775221540,3.19,174.5,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775221942,3.19,174.47,174.43,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752775222145,3.19,174.46,174.43,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752775222448,3.19,174.45,174.43,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752775222655,3.19,174.45,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775222851,3.19,174.46,174.41,9.98759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775223051,3.19,174.43,174.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775223246,3.19,174.5,174.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775223447,3.19,174.46,174.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775223761,6.68759468,174.45,174.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775224056,6.68759468,174.45,174.36,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775224057,3.19,174.41,174.36,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775224249,3.19,174.41,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752775224449,5.7309,174.42,174.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775224450,3.19,174.36,174.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775224764,3.19,174.36,174.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775224945,3.19,174.36,174.34,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752775225566,6.68759468,174.42,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775225567,3.19,174.41,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775225853,5.7326,174.37,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775226060,3.19,174.36,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775226258,6.68759468,174.42,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775226259,3.19,174.41,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775226756,3.19,174.38,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775227142,3.19,174.35,174.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775228047,3.19,174.38,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775228355,3.19,174.38,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775228559,3.19,174.38,174.3,9.98759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775228765,3.19,174.38,174.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775229058,5.7334,174.34,174.29,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752775229360,3.19,174.33,174.28,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775229662,3.19,174.32,174.24,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775229871,3.19,174.32,174.23,175.86]
["bitfinex-derivatives","SOLF0:USTF0",1752775229872,3.19,174.32,174.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775230056,3.19,174.32,174.24,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752775230362,3.19,174.32,174.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775230560,5.7344,174.31,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752775230767,3.19,174.3,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752775231155,8.9247,174.3,174.25,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752775231369,3.19,174.34,174.25,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752775231551,3.19,174.32,174.25,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752775231869,3.19,174.32,174.26,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775232070,3.19,174.31,174.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775232257,3.19,174.35,174.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775232457,5.7337,174.33,174.28,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752775232754,3.19,174.32,174.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775233863,5.7352,174.29,174.25,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752775234057,6.68759468,174.28,174.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775234360,3.19,174.23,174.21,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752775234568,3.19,174.25,174.21,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752775234767,3.19,174.27,174.21,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752775235070,3.19,174.27,174.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775235449,3.19,174.23,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752775235852,3.19,174.23,174.21,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752775236157,175.82,174.29,174.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775236354,3.19,174.28,174.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775236557,5.7358,174.27,174.2,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775236757,3.19,174.3,174.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775236956,182.50759468,174.31,174.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775236957,5.7365,174.25,174.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775237158,3.19,174.23,174.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775237462,3.19,174.23,174.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775238265,3.19,174.23,174.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775238266,3.19,174.22,174.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775238467,3.19,174.27,174.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775238669,3.19,174.24,174.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775238870,3.19,174.24,174.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775239467,3.19,174.24,174.15,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775239667,3.19,174.24,174.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775239856,5.7379,174.21,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752775240257,3.19,174.19,174.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775240453,6.68759468,174.26,174.15,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775240654,3.19,174.27,174.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775240863,0.04412766,174.2,174.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775241062,3.19,174.25,174.17,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775241272,3.19,174.24,174.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775241571,6.68759468,174.28,174.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775241777,3.19,174.23,174.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775242074,3.19,174.23,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752775242263,3.19,174.23,174.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752775242466,3.1,174.25,174.2,0.03841341]
["bitfinex-derivatives","SOLF0:USTF0",1752775242666,5.7372,174.23,174.2,0.03841341]
["bitfinex-derivatives","SOLF0:USTF0",1752775243173,3.13728459,174.23,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775243374,3.13728459,174.23,174.21,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752775243577,3.13728459,174.23,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775246469,3.1,174.26,174.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775246773,495.48,174.36,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775246774,3.1,174.3,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775247083,3.1,174.29,174.24,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775247272,3.1,174.29,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775247467,3.1,174.29,174.28,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752775247777,3.1,174.27,174.26,0.04235514]
["bitfinex-derivatives","SOLF0:USTF0",1752775248076,3.1,174.27,174.26,5.77815514]
["bitfinex-derivatives","SOLF0:USTF0",1752775248267,3.1,174.29,174.26,3.40235514]
["bitfinex-derivatives","SOLF0:USTF0",1752775248463,3.1,174.28,174.26,3.40235514]
["bitfinex-derivatives","SOLF0:USTF0",1752775249972,3.1,174.28,174.27,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752775250159,3.1,174.3,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775250354,3.1,174.3,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775250764,175.84,174.33,174.26,0.04235514]
["bitfinex-derivatives","SOLF0:USTF0",1752775250963,3.1,174.27,174.26,0.04235514]
["bitfinex-derivatives","SOLF0:USTF0",1752775251962,8.8356,174.27,174.26,0.04235514]
["bitfinex-derivatives","SOLF0:USTF0",1752775252163,3.1,174.27,174.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775252370,3.1,174.27,174.2,10.04759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775252862,3.1,174.25,174.23,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752775253062,3.1,174.27,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775254063,3.1,174.27,174.23,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775254263,3.1,174.32,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775254594,3.1,174.32,174.25,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1752775254769,3.1,174.32,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775255474,3.1,174.28,174.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775255671,3.1,174.28,174.2,10.04759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775255869,6.68759468,174.28,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775256064,3.1,174.27,174.18,10.04759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775256373,5.7364,174.25,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752775256568,3.1,174.24,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752775257175,8.8366,174.24,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752775257379,5.7366,174.24,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752775257675,3.1,174.22,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752775259278,3.1,174.24,174.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775259479,3.1,174.23,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775260176,5.7357,174.27,174.19,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775260386,3.1,174.27,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775260564,3.1,174.27,174.22,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775260771,3.1,174.26,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775260970,3.1,174.25,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775261163,6.68759468,174.33,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775261368,6.68759468,174.3,174.2,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775261569,6.68759468,174.3,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775261770,3.1,174.29,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775261972,3.1,174.26,174.23,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752775262272,3.1,174.25,174.23,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752775262763,3.1,174.25,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775262967,3.1,174.31,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775263173,3.1,174.3,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775263387,5.7345,174.31,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752775263578,5.7345,174.31,174.23,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775263579,3.1,174.33,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775263885,3.1,174.3,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775264088,5.7353,174.29,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775264379,0.03646911,174.27,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775264578,5.77226911,174.27,174.2,6.68759468]
["bitfinex-derivatives","SOLF0:USTF0",1752775264773,3.1,174.26,174.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775264969,3.1,174.26,174.2,7.55243972]
["bitfinex-derivatives","SOLF0:USTF0",1752775265289,3.1,174.25,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775265984,3.1,174.25,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752775266182,3.1,174.23,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752775266685,3.1,174.24,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775266887,3.1,174.24,174.16,7.55243972]
["bitfinex-derivatives","SOLF0:USTF0",1752775267094,5.7375,174.22,174.16,7.55243972]
["bitfinex-derivatives","SOLF0:USTF0",1752775267287,3.1,174.22,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775267484,0.04110827,174.22,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775267687,3.14110827,174.22,174.21,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752775268189,3.14110827,174.22,174.21,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752775268883,3.14110827,174.22,174.21,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752775269081,0.04110827,174.22,174.21,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752775269475,0.04110827,174.22,174.21,13.77874886]
["bitfinex-derivatives","SOLF0:USTF0",1752775270178,3.1,174.28,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775270381,5.7346,174.31,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775270587,3.1,174.28,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775270886,3.1,174.28,174.26,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752775271185,3.1,174.28,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752775272584,3.37,174.27,174.25,4.23184828]
["bitfinex-derivatives","SOLF0:USTF0",1752775272775,3.37,174.27,174.25,0.03940856]
["bitfinex-derivatives","SOLF0:USTF0",1752775272981,3.37,174.33,174.25,0.03940856]
["bitfinex-derivatives","SOLF0:USTF0",1752775273194,4.19243972,174.32,174.25,0.03940856]
["bitfinex-derivatives","SOLF0:USTF0",1752775273383,3.37,174.31,174.25,0.03940856]
["bitfinex-derivatives","SOLF0:USTF0",1752775273694,3.37,174.31,174.24,4.19243972]
["bitfinex-derivatives","SOLF0:USTF0",1752775274084,3.37,174.31,174.26,0.03748366]
["bitfinex-derivatives","SOLF0:USTF0",1752775274389,3.37,174.29,174.26,0.03748366]
["bitfinex-derivatives","SOLF0:USTF0",1752775274773,9.1053,174.29,174.26,0.03748366]
["bitfinex-derivatives","SOLF0:USTF0",1752775274983,3.37,174.28,174.26,0.03748366]
["bitfinex-derivatives","SOLF0:USTF0",1752775275695,5.7348,174.3,174.26,0.03748366]
["bitfinex-derivatives","SOLF0:USTF0",1752775275888,3.37,174.27,174.26,0.03748366]
["bitfinex-derivatives","SOLF0:USTF0",1752775277486,3.37,174.29,174.26,3.26748366]
["bitfinex-derivatives","SOLF0:USTF0",1752775277889,5.7345,174.31,174.26,9.00318366]
["bitfinex-derivatives","SOLF0:USTF0",1752775278094,3.37,174.3,174.26,9.00318366]
["bitfinex-derivatives","SOLF0:USTF0",1752775278394,3.37,174.32,174.26,3.26748366]
["bitfinex-derivatives","SOLF0:USTF0",1752775278694,3.37,174.31,174.26,3.26748366]
["bitfinex-derivatives","SOLF0:USTF0",1752775279095,9.1045,174.31,174.26,9.00318366]
["bitfinex-derivatives","SOLF0:USTF0",1752775279395,5.7345,174.31,174.26,9.00318366]
["bitfinex-derivatives","SOLF0:USTF0",1752775279592,3.37,174.28,174.26,9.00318366]
["bitfinex-derivatives","SOLF0:USTF0",1752775280795,3.37,174.28,174.27,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752775281092,3.37,174.28,174.26,3.26748366]
["bitfinex-derivatives","SOLF0:USTF0",1752775281496,3.37,174.28,174.26,9.00318366]
["bitfinex-derivatives","SOLF0:USTF0",1752775281901,3.37,174.36,174.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775282077,5.7329,174.36,174.31,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752775282279,3.37,174.34,174.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775282695,3.37,174.36,174.32,0.04290612]
["bitfinex-derivatives","SOLF0:USTF0",1752775283379,3.37,174.34,174.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775283792,3.37,174.34,174.33,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752775283989,3.37,174.33,174.32,0.04290612]
["bitfinex-derivatives","SOLF0:USTF0",1752775284382,175.4,174.38,174.32,9.00690612]
["bitfinex-derivatives","SOLF0:USTF0",1752775284608,3.37,174.35,174.32,0.04290612]
["bitfinex-derivatives","SOLF0:USTF0",1752775284789,3.37,174.34,174.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775284985,3.37,174.33,174.32,3.27290612]
["bitfinex-derivatives","SOLF0:USTF0",1752775285197,3.37,174.33,174.32,0.04290612]
["bitfinex-derivatives","SOLF0:USTF0",1752775285400,3.37,174.33,174.32,9.00690612]
["bitfinex-derivatives","SOLF0:USTF0",1752775285701,3.37,174.33,174.32,0.04290612]
["bitfinex-derivatives","SOLF0:USTF0",1752775286196,3.37,174.35,174.32,3.27290612]
["bitfinex-derivatives","SOLF0:USTF0",1752775286394,3.37,174.37,174.32,3.27290612]
["bitfinex-derivatives","SOLF0:USTF0",1752775286798,3.37,174.37,174.32,0.04290612]
["bitfinex-derivatives","SOLF0:USTF0",1752775287185,3.37,174.37,174.32,5.77680612]
["bitfinex-derivatives","SOLF0:USTF0",1752775287382,3.37,174.37,174.32,0.04290612]
["bitfinex-derivatives","SOLF0:USTF0",1752775287585,4.19243972,174.36,174.32,0.04290612]
["bitfinex-derivatives","SOLF0:USTF0",1752775287789,3.37,174.34,174.32,0.04290612]
["bitfinex-derivatives","SOLF0:USTF0",1752775288286,3.37,174.34,174.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775289582,5.7339,174.33,174.27,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752775289783,3.37,174.34,174.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775290093,5.7337,174.33,174.27,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752775290294,3.37,174.32,174.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775291082,5.7342,174.32,174.26,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752775291394,3.37,174.37,174.26,4.19243972]
["bitfinex-derivatives","SOLF0:USTF0",1752775291593,3.37,174.34,174.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775291795,3.37,174.32,174.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775292113,3.37,174.3,174.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775292290,3.37,174.29,174.24,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752775292494,3.37,174.29,174.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775293089,3.37,174.28,174.25,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752775293400,3.37,174.27,174.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775293994,3.37,174.27,174.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775294302,3.37,174.27,174.12,16.26796108]
["bitfinex-derivatives","SOLF0:USTF0",1752775294499,3.37,174.25,174.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775294805,3.37,174.24,174.17,4.19243972]
["bitfinex-derivatives","SOLF0:USTF0",1752775295096,3.37,174.26,174.23,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752775295294,179.41243972,174.33,174.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775295488,3.37,174.32,174.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775296289,3.37,174.32,174.26,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752775296897,3.37,174.31,174.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775297300,3.37,174.31,174.23,4.19243972]
["bitfinex-derivatives","SOLF0:USTF0",1752775297597,5.7343,174.31,174.24,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752775297802,3.37,174.3,174.24,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752775298109,9.1049,174.3,174.24,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752775298304,3.37,174.32,174.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775298496,3.37,174.3,174.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775298696,5.7355,174.28,174.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775298891,3.37,174.27,174.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775299292,3.37,174.25,174.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775299692,3.37,174.25,174.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775300098,3.37,174.24,174.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775300305,3.37,174.24,174.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775300487,3.37,174.24,174.2,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752775300796,3.37,174.24,174.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752775302198,0.03642475,174.25,174.2,4.19243972]
["bitfinex-derivatives","SOLF0:USTF0",1752775302404,0.03642475,174.25,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775302899,3.21,174.3,174.24,7.43243972]
["bitfinex-derivatives","SOLF0:USTF0",1752775303104,3.21,174.3,174.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775303600,3.21,174.32,174.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775303806,3.21,174.33,174.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775304996,175.12,174.39,174.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775304997,3.21,174.38,174.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775305404,3.21,174.39,174.32,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752775305601,3.21,174.37,174.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775305993,3.21,174.37,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752775306306,3.21,174.37,174.32,3.2766169]
["bitfinex-derivatives","SOLF0:USTF0",1752775306607,3.21,174.37,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775306990,3.21,174.37,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775307195,3.21,174.39,174.34,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752775307391,3.21,174.39,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775307596,3.21,174.39,174.32,0.0366169]
["bitfinex-derivatives","SOLF0:USTF0",1752775307801,3.21,174.38,174.33,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752775308109,3.21,174.38,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775308307,8.9422,174.38,174.32,5.7703169]
["bitfinex-derivatives","SOLF0:USTF0",1752775308499,3.21,174.37,174.32,3.2766169]
["bitfinex-derivatives","SOLF0:USTF0",1752775308699,3.21,174.39,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775308891,5.732,174.38,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775309098,3.21,174.37,174.32,0.0366169]
["bitfinex-derivatives","SOLF0:USTF0",1752775309403,3.21,174.37,174.32,3.2766169]
["bitfinex-derivatives","SOLF0:USTF0",1752775309795,3.21,174.37,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775310511,3.21,174.37,174.33,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752775310696,3.21,174.35,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775311001,3.21,174.34,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775311203,3.21,174.34,174.32,3.2766169]
["bitfinex-derivatives","SOLF0:USTF0",1752775311998,5.7328,174.36,174.32,3.2766169]
["bitfinex-derivatives","SOLF0:USTF0",1752775312199,3.21,174.33,174.32,3.2766169]
["bitfinex-derivatives","SOLF0:USTF0",1752775312604,3.21,174.33,174.32,0.0366169]
["bitfinex-derivatives","SOLF0:USTF0",1752775314809,8.9436,174.33,174.32,0.0366169]
["bitfinex-derivatives","SOLF0:USTF0",1752775315012,3.21,174.33,174.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775315411,3.21,174.33,174.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775315799,3.21,174.31,174.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775315999,5.7348,174.3,174.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775316311,3.21,174.29,174.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775316508,3.21,174.29,174.18,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752775316509,3.21,174.29,174.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775316706,3.21,174.31,174.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775317202,6.70081689,174.32,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775317203,3.21,174.26,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775318108,3.21,174.25,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775318304,3.21,174.25,174.23,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752775318811,3.21,174.25,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775319007,3.21,174.24,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775319203,3.21,174.25,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775319511,3.21,174.25,174.19,6.70081689]
["bitfinex-derivatives","SOLF0:USTF0",1752775319512,3.21,174.25,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775320004,0.03675616,174.27,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775320202,3.21,174.26,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775320904,5.77245616,174.27,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775321104,3.21,174.25,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775322014,3.21,174.25,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775322515,3.21,174.22,174.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775322715,3.21,174.22,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775322916,3.21,174.21,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775323109,3.21,174.23,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775323415,6.70081689,174.23,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775323713,3.21,174.21,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775324016,0.03927163,174.22,174.17,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752775324318,0.03927163,174.22,174.13,6.70081689]
["bitfinex-derivatives","SOLF0:USTF0",1752775324319,0.03927163,174.22,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775324510,0.03927163,174.22,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752775324711,3.24927163,174.22,174.13,6.70081689]
["bitfinex-derivatives","SOLF0:USTF0",1752775324905,3.24927163,174.22,174.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775325109,3.24927163,174.22,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775326313,3.24927163,174.22,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775326514,3.21,174.21,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775326718,3.21,174.2,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775327107,7.40411415,174.21,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775327304,3.21,174.2,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775327507,8.948,174.2,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775327714,7.40411415,174.19,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775327909,3.21,174.16,174.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775328106,3.21,174.16,174.12,4.68565282]
["bitfinex-derivatives","SOLF0:USTF0",1752775328311,9.93311415,174.17,174.13,4.68376067]
["bitfinex-derivatives","SOLF0:USTF0",1752775328620,3.21,174.14,174.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775328812,3.21,174.14,174.1,7.92410427]
["bitfinex-derivatives","SOLF0:USTF0",1752775329017,3.21,174.13,174.11,4.68410427]
["bitfinex-derivatives","SOLF0:USTF0",1752775329218,3.21,174.13,174.12,4.68410427]
["bitfinex-derivatives","SOLF0:USTF0",1752775330515,0.03786746,174.16,174.12,7.92410427]
["bitfinex-derivatives","SOLF0:USTF0",1752775330721,3.21,174.14,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775331327,3.21,174.14,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775332127,11.89635072,174.18,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775332326,3.26,174.15,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775332631,3.26,174.14,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775333118,3.26,174.14,174.07,6.15805072]
["bitfinex-derivatives","SOLF0:USTF0",1752775333323,0.0379135,174.16,174.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775333626,6.15805072,174.18,174.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775333627,3.26,174.12,174.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775334204,3.26,174.14,174.06,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1752775334410,3.26,174.14,174.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775334818,3.26,174.14,174.1,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752775335010,3.26,174.14,174.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775335217,3.26,174.15,174.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775335517,3.26,174.14,174.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775335730,0.03691672,174.15,174.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775336108,0.03691672,174.15,174.12,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752775336315,3.26,174.14,174.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775336510,0.03691672,174.15,174.14,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752775336716,0.03691672,174.15,174.14,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752775338409,3.29691672,174.15,174.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775338612,0.03691672,174.15,174.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775339216,3.26,174.19,174.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775339413,3.26,174.23,174.14,6.15805072]
["bitfinex-derivatives","SOLF0:USTF0",1752775339620,5.7365,174.23,174.17,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752775339821,3.26,174.21,174.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775340128,3.26,174.2,174.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775340520,5.7368,174.22,174.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775340521,3.26,174.22,174.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775340734,3.26,174.22,174.18,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775341030,8.9977,174.19,174.18,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775342131,3.26,174.19,174.18,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775342330,3.26,174.19,174.18,3.43808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775342528,3.26,174.19,174.18,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775342733,8.9977,174.19,174.18,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775343036,3.26,174.19,174.18,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775344030,8.9977,174.19,174.18,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775344227,3.26,174.19,174.18,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775345421,3.26,174.21,174.18,3.43808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775345621,3.26,174.2,174.18,3.43808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775346220,6.15805072,174.25,174.18,3.43808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775346422,3.26,174.19,174.18,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775347121,6.15805072,174.25,174.18,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775347420,3.26,174.24,174.18,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775347628,3.26,174.21,174.18,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775348229,3.26,174.2,174.18,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775348418,3.26,174.19,174.18,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775349924,8.9977,174.19,174.18,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775350724,3.26,174.19,174.18,0.03808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775350919,495.94,174.29,174.18,3.43808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775351125,3.26,174.24,174.18,3.43808454]
["bitfinex-derivatives","SOLF0:USTF0",1752775351326,3.26,174.21,174.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775351731,3.26,174.21,174.19,0.04034928]
["bitfinex-derivatives","SOLF0:USTF0",1752775352230,3.26,174.2,174.19,0.04034928]
["bitfinex-derivatives","SOLF0:USTF0",1752775355129,8.9974,174.2,174.19,0.04034928]
["bitfinex-derivatives","SOLF0:USTF0",1752775355330,5.7374,174.2,174.19,0.04034928]
["bitfinex-derivatives","SOLF0:USTF0",1752775355530,8.9974,174.2,174.19,0.04034928]
["bitfinex-derivatives","SOLF0:USTF0",1752775355933,3.26,174.2,174.19,0.04034928]
["bitfinex-derivatives","SOLF0:USTF0",1752775356534,3.26,174.22,174.19,0.04034928]
["bitfinex-derivatives","SOLF0:USTF0",1752775356845,3.26,174.24,174.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775357027,3.26,174.23,174.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775357232,3.26,174.22,174.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775357432,4.19503401,174.27,174.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775357433,5.7366,174.23,174.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775357746,5.7366,174.23,174.18,9.93283401]
["bitfinex-derivatives","SOLF0:USTF0",1752775357747,3.26,174.24,174.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775358551,5.7365,174.23,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752775358737,5.7365,174.23,174.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752775359048,3.26,174.2,174.19,3.43720201]
["bitfinex-derivatives","SOLF0:USTF0",1752775359549,3.26,174.2,174.19,0.03720201]
["bitfinex-derivatives","SOLF0:USTF0",1752775362839,8.8674,174.2,174.19,0.03720201]
["bitfinex-derivatives","SOLF0:USTF0",1752775364853,3.13,174.18,174.14,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1752775365037,3.13,174.18,174.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775365242,8.8682,174.18,174.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775365442,3.13,174.17,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775365843,3.13,174.16,174.12,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1752775366155,3.16747387,174.16,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775366455,3.13,174.15,174.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775366837,3.13,174.12,174.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775367042,3.13,174.12,174.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775367340,3.13,174.08,174.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775367541,3.13,174.08,174.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775367856,3.13,174.05,174.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775368048,3.13,174.04,174.03,4.69313372]
["bitfinex-derivatives","SOLF0:USTF0",1752775368358,4.19503401,174.09,174.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775368544,3.13,174.03,174.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775368749,3.13,174.08,174.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775368946,3.13,174.08,174.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775369441,3.13,174.07,174.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775369756,3.13,174.07,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775371138,3.13,174.07,173.96,4.74583259]
["bitfinex-derivatives","SOLF0:USTF0",1752775371343,3.13,173.99,173.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775371549,3.13,173.99,173.94,4.68687107]
["bitfinex-derivatives","SOLF0:USTF0",1752775371751,3.13,174.03,173.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775371944,0.03774447,173.98,173.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775372146,3.13,173.96,173.93,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752775372346,3.13,173.96,173.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775372753,3.13,173.95,173.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775372954,3.13,173.95,173.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775373340,3.16863743,173.95,173.93,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752775373545,3.13,173.94,173.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775373746,3.13,173.94,173.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775373953,3.13,173.93,173.91,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752775374257,4.20507515,173.96,173.91,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752775374258,3.13,173.92,173.91,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752775375255,0.03957755,173.93,173.92,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752775375761,4.20507515,173.99,173.93,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752775375941,3.13,173.94,173.93,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752775376144,3.13,173.93,173.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775376448,3.13,173.93,173.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775376854,3.13,173.93,173.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775377043,3.13,173.92,173.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775377244,3.13,173.91,173.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775377448,3.13,173.91,173.86,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1752775377651,3.16791719,173.91,173.86,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1752775377954,3.16791719,173.91,173.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775378159,3.16791719,173.91,173.87,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1752775378759,3.16791719,173.91,173.87,8.90621812]
["bitfinex-derivatives","SOLF0:USTF0",1752775379260,3.13,173.9,173.87,3.15821812]
["bitfinex-derivatives","SOLF0:USTF0",1752775379465,3.16791719,173.91,173.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775379647,0.03791719,173.91,173.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775379960,3.13,173.9,173.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775380358,0.03791719,173.91,173.9,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752775380753,3.13,173.95,173.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775380952,3.13,173.99,173.94,4.20507515]
["bitfinex-derivatives","SOLF0:USTF0",1752775381259,3.13,173.99,173.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775381458,3.13,174.0,173.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775381650,3.13,174.0,173.9,4.20507515]
["bitfinex-derivatives","SOLF0:USTF0",1752775381651,4.20507515,173.99,173.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775381846,3.13,173.99,173.96,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752775382052,3.13,174.0,173.96,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752775382457,3.13,174.0,173.95,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1752775382748,3.13,174.0,173.92,7.32507515]
["bitfinex-derivatives","SOLF0:USTF0",1752775382955,3.13,174.0,173.96,0.04252926]
["bitfinex-derivatives","SOLF0:USTF0",1752775383362,3.13,173.98,173.96,0.04252926]
["bitfinex-derivatives","SOLF0:USTF0",1752775383553,3.13,173.95,173.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775384843,3.13,173.91,173.87,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1752775385045,3.13,173.91,173.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775385962,3.13,173.91,173.87,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1752775386460,3.13,173.9,173.89,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752775386657,3.17036594,173.92,173.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775386860,3.13,173.92,173.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775387159,5.7466,173.93,173.85,6.16872994]
["bitfinex-derivatives","SOLF0:USTF0",1752775387361,3.13,173.9,173.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775388252,3.13,173.9,173.89,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752775389164,0.03858807,173.93,173.88,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752775389346,3.13,173.92,173.85,9.28872994]
["bitfinex-derivatives","SOLF0:USTF0",1752775389551,8.8767,173.92,173.85,6.16872994]
["bitfinex-derivatives","SOLF0:USTF0",1752775389765,3.13,173.91,173.89,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752775389954,3.13,173.91,173.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775390353,3.13,173.9,173.89,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752775390969,3.13,173.9,173.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775390970,3.13,173.9,173.88,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752775391178,3.13,173.89,173.88,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752775392062,3.13,173.89,173.88,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752775392270,3.16,173.91,173.9,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752775393158,3.16,173.92,173.89,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752775393359,3.16,173.92,173.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775394569,3.19858807,173.93,173.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775394770,3.16,173.92,173.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775395156,3.16,173.92,173.9,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752775395869,3.16,173.93,173.91,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752775396067,3.20232132,173.93,173.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775396370,5.7471,173.91,173.87,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752775396671,3.16,173.9,173.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775397052,5.747,173.91,173.88,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752775397256,3.16,173.94,173.86,6.16872994]
["bitfinex-derivatives","SOLF0:USTF0",1752775397456,3.16,173.94,173.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775397973,3.16,173.94,173.93,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1752775398169,3.16,173.93,173.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775398377,3.16,173.92,173.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775398674,3.16,173.92,173.91,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752775398872,3.16,173.91,173.9,0.04386179]
["bitfinex-derivatives","SOLF0:USTF0",1752775399958,508.4071,174.02,173.9,0.04386179]
["bitfinex-derivatives","SOLF0:USTF0",1752775400271,508.4071,174.02,173.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775400272,3.16,173.98,173.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775400572,496.92,174.02,173.83,4.58390031]
["bitfinex-derivatives","SOLF0:USTF0",1752775400573,496.92,174.02,173.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775400780,3.16,174.0,173.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775401078,3.16,173.99,173.98,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752775401274,502.6634,174.02,173.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775401473,3.16,174.01,173.99,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752775401674,3.16,174.0,173.99,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752775401860,3.16,173.99,173.96,0.04052456]
["bitfinex-derivatives","SOLF0:USTF0",1752775403168,3.16,173.97,173.96,0.04052456]
["bitfinex-derivatives","SOLF0:USTF0",1752775403673,8.905,173.97,173.96,0.04052456]
["bitfinex-derivatives","SOLF0:USTF0",1752775404274,3.16,173.97,173.96,0.04052456]
["bitfinex-derivatives","SOLF0:USTF0",1752775405870,8.905,173.97,173.96,0.04052456]
["bitfinex-derivatives","SOLF0:USTF0",1752775406177,3.16,173.97,173.96,0.04052456]
["bitfinex-derivatives","SOLF0:USTF0",1752775406877,3.16,174.01,173.96,3.42052456]
["bitfinex-derivatives","SOLF0:USTF0",1752775407070,3.16,174.0,173.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775407270,3.16,174.0,173.96,0.04052456]
["bitfinex-derivatives","SOLF0:USTF0",1752775407680,3.16,174.0,173.96,5.78552456]
["bitfinex-derivatives","SOLF0:USTF0",1752775407860,3.16,174.0,173.96,9.16552456]
["bitfinex-derivatives","SOLF0:USTF0",1752775408675,3.16,174.0,173.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775409065,3.16,174.0,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752775409272,3.16,174.0,173.96,0.04052456]
["bitfinex-derivatives","SOLF0:USTF0",1752775409469,496.92,174.02,173.96,0.04052456]
["bitfinex-derivatives","SOLF0:USTF0",1752775409671,502.6636,174.02,173.97,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752775409871,502.6636,174.02,173.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775410178,3.16,174.01,173.98,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752775410792,3.16,174.0,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752775411083,3.16,174.0,173.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775411263,3.16,173.99,173.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775411465,3.16,173.99,173.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775412078,3.16,173.99,173.97,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752775412674,174.12,174.04,173.96,0.04052456]
["bitfinex-derivatives","SOLF0:USTF0",1752775412675,3.16,174.1,173.98,6.16872994]
["bitfinex-derivatives","SOLF0:USTF0",1752775412888,3.16,174.08,173.99,8.010744]
["bitfinex-derivatives","SOLF0:USTF0",1752775413085,3.16,174.08,173.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775413277,3.16,174.04,174.0,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752775413585,3.16,174.04,174.02,0.04021624]
["bitfinex-derivatives","SOLF0:USTF0",1752775414284,3.16,174.03,174.02,0.04021624]
["bitfinex-derivatives","SOLF0:USTF0",1752775415470,3.16,174.03,174.02,3.42021624]
["bitfinex-derivatives","SOLF0:USTF0",1752775415865,3.16,174.03,174.02,0.04021624]
["bitfinex-derivatives","SOLF0:USTF0",1752775417077,3.16,174.03,174.02,3.42021624]
["bitfinex-derivatives","SOLF0:USTF0",1752775417480,5.7421,174.06,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775417481,3.16,174.05,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775417680,3.16,174.07,174.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775417878,3.16,174.09,174.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775418272,3.16,174.1,174.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775418575,5.7411,174.09,174.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775418776,3.16,174.07,174.06,0.03727695]
["bitfinex-derivatives","SOLF0:USTF0",1752775419277,8.9008,174.1,174.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775419478,3.16,174.09,174.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775419688,3.16,174.1,174.06,0.03727695]
["bitfinex-derivatives","SOLF0:USTF0",1752775419983,3.16,174.07,174.06,0.03727695]
["bitfinex-derivatives","SOLF0:USTF0",1752775420575,5.7408,174.1,174.06,3.41727695]
["bitfinex-derivatives","SOLF0:USTF0",1752775420871,3.16,174.09,174.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775421074,3.16,174.1,174.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775421278,3.16,174.1,174.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775421481,3.16,174.09,174.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775421786,3.16,174.09,174.07,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752775422189,173.94,174.12,174.07,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752775422387,3.11,174.08,174.07,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752775422886,3.11,174.11,174.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752775423093,3.11,174.14,174.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775423586,3.11,174.13,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752775423788,3.11,174.16,174.09,0.04321976]
["bitfinex-derivatives","SOLF0:USTF0",1752775424089,3.11,174.13,174.09,0.04321976]
["bitfinex-derivatives","SOLF0:USTF0",1752775424279,3.11,174.11,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775424479,3.11,174.11,174.09,0.04407304]
["bitfinex-derivatives","SOLF0:USTF0",1752775424987,5.7403,174.11,174.07,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752775425190,3.11,174.09,174.08,0.04145589]
["bitfinex-derivatives","SOLF0:USTF0",1752775426190,3.11,174.09,174.08,5.78275589]
["bitfinex-derivatives","SOLF0:USTF0",1752775426379,3.11,174.11,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775426777,173.86,174.13,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775426973,3.11,174.12,174.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775427209,5.7401,174.12,174.08,0.03819078]
["bitfinex-derivatives","SOLF0:USTF0",1752775427385,3.11,174.1,174.08,3.16819078]
["bitfinex-derivatives","SOLF0:USTF0",1752775427691,3.11,174.1,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775428481,3.11,174.1,174.09,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1752775428686,3.11,174.1,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775430895,3.11,174.09,174.08,0.03819078]
["bitfinex-derivatives","SOLF0:USTF0",1752775431393,3.11,174.09,174.08,3.16819078]
["bitfinex-derivatives","SOLF0:USTF0",1752775431891,3.14629669,174.11,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775432097,3.14629669,174.11,174.1,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752775432297,0.03629669,174.11,174.1,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752775432894,3.14629669,174.11,174.1,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752775433883,0.03629669,174.11,174.1,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752775437093,0.03629669,174.11,174.1,13.06780171]
["bitfinex-derivatives","SOLF0:USTF0",1752775437604,4.19710171,174.2,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775437792,173.7,174.2,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775437987,3.11,174.19,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775438199,3.11,174.19,174.04,16.23103259]
["bitfinex-derivatives","SOLF0:USTF0",1752775438200,3.11,174.18,174.15,4.19710171]
["bitfinex-derivatives","SOLF0:USTF0",1752775438406,173.7,174.2,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775438694,3.11,174.19,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775438998,3.11,174.19,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752775439196,3.11,174.19,174.18,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1752775440094,176.81,174.2,174.19,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752775440288,176.81,174.2,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775440490,3.11,174.19,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775440798,8.8477,174.19,174.17,0.04205653]
["bitfinex-derivatives","SOLF0:USTF0",1752775441006,3.11,174.18,174.17,0.04205653]
["bitfinex-derivatives","SOLF0:USTF0",1752775441205,3.11,174.18,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775441508,3.11,174.15,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775441704,3.11,174.15,174.12,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752775441909,5.7394,174.14,174.08,6.15176216]
["bitfinex-derivatives","SOLF0:USTF0",1752775442224,3.11,174.13,174.05,6.15176216]
["bitfinex-derivatives","SOLF0:USTF0",1752775442406,3.11,174.12,174.11,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752775443290,6.15176216,174.16,174.1,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752775443505,3.11,174.13,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775443698,3.11,174.12,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775444006,3.11,174.12,174.11,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752775444388,3.11,174.12,174.1,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1752775444594,6.15176216,174.16,174.09,0.03682416]
["bitfinex-derivatives","SOLF0:USTF0",1752775444795,3.11,174.11,174.09,3.16682416]
["bitfinex-derivatives","SOLF0:USTF0",1752775445408,3.11,174.11,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775445610,3.11,174.13,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775445902,3.11,174.12,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775446103,3.11,174.11,174.1,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752775447100,3.11,174.11,174.09,0.04311273]
["bitfinex-derivatives","SOLF0:USTF0",1752775448091,3.11,174.1,174.09,5.78411273]
["bitfinex-derivatives","SOLF0:USTF0",1752775448909,3.11,174.1,174.09,0.04311273]
["bitfinex-derivatives","SOLF0:USTF0",1752775450999,173.7,174.2,174.09,0.04311273]
["bitfinex-derivatives","SOLF0:USTF0",1752775451200,3.11,174.17,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775451797,5.7392,174.15,174.11,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752775451997,3.11,174.14,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752775452214,3.2,174.14,174.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775452606,3.2,174.13,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752775452802,3.2,174.15,174.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775453005,3.2,174.15,174.13,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752775453214,3.2,174.15,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775453509,3.2,174.15,174.09,6.15176216]
["bitfinex-derivatives","SOLF0:USTF0",1752775453695,179.85176216,174.2,174.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775453901,3.2,174.17,174.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775454102,3.2,174.17,174.15,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752775454304,3.2,174.17,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775454703,3.2,174.16,174.15,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752775455107,3.2,174.16,174.15,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752775456014,3.2,174.17,174.16,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752775456214,3.2,174.19,174.12,6.15176216]
["bitfinex-derivatives","SOLF0:USTF0",1752775456413,3.2,174.19,174.18,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1752775456810,173.7,174.2,174.19,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752775457010,173.7,174.2,174.19,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752775457318,3.2,174.2,174.19,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752775457704,3.2,174.2,174.19,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752775458117,3.2,174.23,174.18,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752775458608,5.7373,174.21,174.18,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752775458912,3.2,174.2,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775459917,8.9376,174.2,174.17,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752775460213,3.2,174.19,174.17,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752775460818,3.2,174.19,174.16,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752775461413,3.2,174.18,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752775461616,3.2,174.18,174.17,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752775462516,3.2,174.2,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752775462715,3.2,174.19,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752775462916,3.2,174.19,174.18,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1752775463117,3.2,174.21,174.19,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752775463313,3.2,174.2,174.19,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752775464220,3.2,174.2,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775464221,3.2,174.23,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775464421,7.39541602,174.23,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775464730,3.2,174.21,174.19,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752775465416,3.2,174.21,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775465721,3.2,174.21,174.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775466106,3.2,174.21,174.19,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752775466416,3.2,174.22,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775466622,3.2,174.22,174.2,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752775467214,675.6762,174.24,174.2,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752775467424,3.2,174.21,174.2,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752775467718,3.2,174.23,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775468109,3.2,174.23,174.17,4.19541602]
["bitfinex-derivatives","SOLF0:USTF0",1752775468110,3.2,174.23,174.22,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752775469011,3.2,174.23,174.21,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752775469325,3.2,174.22,174.21,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752775469623,173.34,174.24,174.19,4.19541602]
["bitfinex-derivatives","SOLF0:USTF0",1752775469624,176.54,174.24,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775469816,3.2,174.26,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775470211,3.2,174.25,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775470410,3.2,174.25,174.24,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1752775470928,3.2,174.25,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775471132,3.2,174.22,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775471525,5.7364,174.23,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775471526,3.2,174.2,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752775471718,3.2,174.22,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775472214,3.2,174.21,174.19,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752775472728,3.2,174.21,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752775473031,176.46,174.23,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775473728,3.2,174.22,174.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775474035,173.26,174.23,174.21,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752775474213,173.26,174.23,174.19,3.37890132]
["bitfinex-derivatives","SOLF0:USTF0",1752775474413,173.26,174.23,174.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775474613,3.2,174.22,174.21,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752775476314,173.26,174.23,174.2,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752775476529,3.2,174.21,174.2,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752775478118,3.2,174.21,174.19,0.03890132]
["bitfinex-derivatives","SOLF0:USTF0",1752775478520,3.2,174.2,174.19,0.03890132]
["bitfinex-derivatives","SOLF0:USTF0",1752775478736,173.26,174.23,174.19,3.37890132]
["bitfinex-derivatives","SOLF0:USTF0",1752775478921,3.2,174.22,174.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775479333,176.46,174.23,174.22,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752775479529,3.2,174.23,174.22,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752775481432,3.2,174.26,174.25,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752775482336,3.2,174.26,174.24,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1752775482538,3.2,174.26,174.24,5.77410298]
["bitfinex-derivatives","SOLF0:USTF0",1752775483639,3.2,174.26,174.25,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752775483824,3.22,174.29,174.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775484227,3.22,174.29,174.27,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752775484429,3.22,174.29,174.24,3.28810298]
["bitfinex-derivatives","SOLF0:USTF0",1752775484738,3.22,174.28,174.24,0.03810298]
["bitfinex-derivatives","SOLF0:USTF0",1752775484926,3.22,174.27,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775485126,174.13888056,174.31,174.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775485435,3.22,174.29,174.28,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752775486339,3.22,174.3,174.25,4.19541602]
["bitfinex-derivatives","SOLF0:USTF0",1752775486530,176.36,174.31,174.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775486927,176.36,174.31,174.27,4.19541602]
["bitfinex-derivatives","SOLF0:USTF0",1752775486928,496.02,174.39,174.3,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752775487150,3.22,174.34,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775487633,3.22,174.34,174.33,0.03771652]
["bitfinex-derivatives","SOLF0:USTF0",1752775488021,3.22,174.34,174.31,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752775488022,8.9528,174.34,174.31,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752775488238,3.22,174.33,174.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775488438,173.06,174.36,174.32,0.03674622]
["bitfinex-derivatives","SOLF0:USTF0",1752775488736,173.06,174.36,174.32,5.76994622]
["bitfinex-derivatives","SOLF0:USTF0",1752775488944,3.22,174.35,174.32,0.03674622]
["bitfinex-derivatives","SOLF0:USTF0",1752775489335,3.22,174.35,174.32,5.77004622]
["bitfinex-derivatives","SOLF0:USTF0",1752775490542,3.22,174.34,174.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775490727,3.22,174.32,174.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775490932,3.22,174.32,174.29,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752775491133,3.22,174.31,174.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775491330,3.22,174.3,174.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775491640,3.22,174.3,174.29,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752775492244,3.22,174.3,174.29,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752775492939,3.26388798,174.31,174.3,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752775493146,0.04388798,174.31,174.3,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752775493347,3.26388798,174.31,174.3,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752775494241,0.04388798,174.31,174.3,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752775494541,3.26388798,174.31,174.3,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752775495941,3.26388798,174.31,174.3,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752775496641,3.26388798,174.31,174.3,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752775497449,3.26388798,174.31,174.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775497948,3.26388798,174.31,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775498240,3.26388798,174.31,174.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775498446,5.7344,174.29,174.26,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752775498629,3.22,174.28,174.26,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752775499033,3.22,174.27,174.25,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752775499746,3.22,174.27,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775500833,3.22,174.27,174.25,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752775501033,4.19541602,174.26,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775501239,5.7365,174.23,174.2,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752775501439,3.22,174.22,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775502540,3.22,174.22,174.14,4.19541602]
["bitfinex-derivatives","SOLF0:USTF0",1752775502744,3.22,174.21,174.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775503336,3.22,174.21,174.19,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752775503931,8.9571,174.21,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752775504245,3.22,174.2,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752775504638,3.22,174.2,174.19,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752775506444,3.22,174.2,174.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775506642,4.19541602,174.19,174.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775506844,3.22,174.18,174.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775507251,3.25998972,174.18,174.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775507650,3.22,174.17,174.14,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752775507845,4.19541602,174.17,174.14,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752775508147,3.22,174.16,174.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775508742,3.22,174.16,174.13,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752775509045,3.22,174.12,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752775509849,3.22,174.12,174.11,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752775511650,3.2632742,174.14,174.13,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752775512056,0.0432742,174.14,174.13,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752775512255,3.15,174.18,174.17,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752775513651,4.19541602,174.2,174.16,0.04373067]
["bitfinex-derivatives","SOLF0:USTF0",1752775513850,4.19541602,174.17,174.16,0.04373067]
["bitfinex-derivatives","SOLF0:USTF0",1752775514045,4.19541602,174.17,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752775514046,9.93381602,174.17,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752775514251,3.15,174.16,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752775514553,5.7399,174.13,174.09,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752775514757,3.15,174.12,174.09,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752775515152,3.15,174.12,174.1,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752775515359,3.15,174.14,174.06,128.34218115]
["bitfinex-derivatives","SOLF0:USTF0",1752775515558,3.15,174.14,174.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775516159,0.03750363,174.13,174.06,131.67218115]
["bitfinex-derivatives","SOLF0:USTF0",1752775516460,0.03750363,174.13,174.11,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752775516461,3.15,174.12,174.11,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752775516856,3.15,174.12,174.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775517058,3.15,174.12,174.1,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752775517356,3.15,174.12,174.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775517556,3.15,174.12,174.1,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752775517755,3.15,174.12,174.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775518546,0.03750363,174.13,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752775518760,0.03750363,174.13,174.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775519158,3.18750363,174.13,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752775520959,3.18750363,174.13,174.11,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752775521763,3.18750363,174.13,174.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775522958,3.18750363,174.13,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752775523465,3.18750363,174.13,174.12,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752775523758,3.18750363,174.13,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752775526048,3.18750363,174.13,174.12,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752775526447,0.03750363,174.13,174.12,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752775527448,3.18750363,174.13,174.12,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752775528849,3.18750363,174.13,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752775529866,3.18750363,174.13,174.12,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752775530964,0.03750363,174.13,174.12,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752775531170,3.15,174.19,174.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775531562,179.09912893,174.24,174.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775531764,3.15,174.19,174.17,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752775531962,3.15,174.19,174.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775532280,3.15,174.21,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752775532468,3.15,174.21,174.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775532856,3.15,174.21,174.19,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752775533061,3.15,174.2,174.19,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752775533260,3.15,174.19,174.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775533864,3.15,174.19,174.18,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752775534864,3.15,174.19,174.18,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752775535576,3.15,174.19,174.17,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752775535785,3.15,174.18,174.16,3.36873834]
["bitfinex-derivatives","SOLF0:USTF0",1752775536079,3.15,174.18,174.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775536370,3.15,174.18,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752775537279,3.15,174.18,174.17,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752775537458,3.15,174.18,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752775541766,3.15,174.18,174.16,0.03873834]
["bitfinex-derivatives","SOLF0:USTF0",1752775542677,3.15,174.18,174.16,5.77713834]
["bitfinex-derivatives","SOLF0:USTF0",1752775542975,3.15,174.18,174.16,0.03873834]
["bitfinex-derivatives","SOLF0:USTF0",1752775543274,7.34530198,174.18,174.16,0.03873834]
["bitfinex-derivatives","SOLF0:USTF0",1752775543671,3.13,174.17,174.16,0.03873834]
["bitfinex-derivatives","SOLF0:USTF0",1752775545769,3.13,174.17,174.09,4.19530198]
["bitfinex-derivatives","SOLF0:USTF0",1752775545972,3.13,174.17,174.1,7.84887105]
["bitfinex-derivatives","SOLF0:USTF0",1752775546167,172.94,174.24,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775546168,3.13,174.13,174.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775546371,4.19530198,174.1,174.06,128.34218115]
["bitfinex-derivatives","SOLF0:USTF0",1752775546674,4.19530198,174.1,174.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775546675,3.13,174.09,174.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752775546877,3.13,174.09,174.08,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752775547674,0.03872935,174.1,174.08,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752775547885,0.03872935,174.1,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775548088,3.16872935,174.1,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775548376,3.16872935,174.1,174.09,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1752775548772,3.16872935,174.1,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775549181,3.16872935,174.1,174.09,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1752775549387,0.03872935,174.1,174.09,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1752775549969,0.03872935,174.1,174.09,13.59074479]
["bitfinex-derivatives","SOLF0:USTF0",1752775550169,0.03872935,174.1,174.09,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1752775551770,2.935e-05,174.1,174.09,13.17630198]
["bitfinex-derivatives","SOLF0:USTF0",1752775551972,2.935e-05,174.1,174.09,17.78676525]
["bitfinex-derivatives","SOLF0:USTF0",1752775557591,2.935e-05,174.1,174.09,13.17630198]
["bitfinex-derivatives","SOLF0:USTF0",1752775560173,3.13002935,174.1,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775561890,2.935e-05,174.1,174.09,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1752775562096,2.935e-05,174.1,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775562777,3.13002935,174.1,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775564789,3.13002935,174.1,174.09,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1752775564993,2.935e-05,174.1,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775565494,3.13002935,174.1,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775566482,3.13002935,174.1,174.08,0.03917567]
["bitfinex-derivatives","SOLF0:USTF0",1752775566685,3.13,174.09,174.08,0.03917567]
["bitfinex-derivatives","SOLF0:USTF0",1752775566883,3.13,174.09,174.08,3.27917567]
["bitfinex-derivatives","SOLF0:USTF0",1752775567186,2.935e-05,174.1,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775567393,2.935e-05,174.1,174.09,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1752775569186,2.935e-05,174.1,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775572098,2.935e-05,174.1,174.08,5.78037567]
["bitfinex-derivatives","SOLF0:USTF0",1752775572282,2.935e-05,174.1,174.08,0.03917567]
["bitfinex-derivatives","SOLF0:USTF0",1752775572687,3.43002935,174.1,174.08,0.03917567]
["bitfinex-derivatives","SOLF0:USTF0",1752775573097,3.43002935,174.1,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775573306,2.935e-05,174.1,174.09,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1752775573503,2.935e-05,174.1,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775573998,2.935e-05,174.1,174.09,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1752775574197,2.935e-05,174.1,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775575507,2.935e-05,174.1,174.09,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1752775576289,2.935e-05,174.1,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775576895,2.935e-05,174.1,174.09,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1752775577596,2.935e-05,174.1,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775578902,2.935e-05,174.1,174.09,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1752775579495,2.935e-05,174.1,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775580704,2.935e-05,174.1,174.08,5.78047567]
["bitfinex-derivatives","SOLF0:USTF0",1752775580705,3.43002935,174.1,174.08,5.78047567]
["bitfinex-derivatives","SOLF0:USTF0",1752775580894,3.43002935,174.1,174.08,0.03917567]
["bitfinex-derivatives","SOLF0:USTF0",1752775581093,3.43002935,174.1,174.08,5.78047567]
["bitfinex-derivatives","SOLF0:USTF0",1752775581403,3.43002935,174.1,174.08,0.03917567]
["bitfinex-derivatives","SOLF0:USTF0",1752775581700,9.17072935,174.1,174.08,0.03917567]
["bitfinex-derivatives","SOLF0:USTF0",1752775581904,3.43,174.09,174.08,0.03917567]
["bitfinex-derivatives","SOLF0:USTF0",1752775583705,5.741,174.09,174.06,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752775583907,3.43,174.08,174.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775584103,3.43,174.07,174.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775584305,3.43,174.07,174.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775584608,3.43,174.07,174.0,4.19530198]
["bitfinex-derivatives","SOLF0:USTF0",1752775584817,3.43,174.07,174.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775585003,3.43,174.06,174.05,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752775585205,3.43,174.06,174.05,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752775585405,0.03846838,174.07,174.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775585593,0.03846838,174.07,174.06,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1752775585800,3.46846838,174.07,174.06,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1752775588109,0.03846838,174.07,174.06,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1752775588614,3.46846838,174.07,174.06,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1752775589408,3.46846838,174.07,174.01,7.50530198]
["bitfinex-derivatives","SOLF0:USTF0",1752775589611,3.46846838,174.07,174.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775589808,3.46846838,174.07,174.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775590010,3.46846838,174.07,174.05,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752775590209,3.46846838,174.07,174.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775590413,3.46846838,174.07,174.06,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1752775590811,0.03846838,174.07,174.06,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1752775591114,0.03846838,174.07,174.06,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1752775591815,3.43,174.1,174.09,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1752775592202,3.43,174.12,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775592406,3.43,174.11,174.1,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752775593612,3.43,174.11,174.09,0.04035305]
["bitfinex-derivatives","SOLF0:USTF0",1752775593613,3.43,174.12,174.11,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752775595116,176.23,174.13,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752775595413,176.23,174.13,174.12,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1752775595608,176.23,174.13,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752775595803,172.8,174.13,174.12,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1752775596208,3.43,174.16,174.09,0.04035305]
["bitfinex-derivatives","SOLF0:USTF0",1752775596415,3.43,174.16,174.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775596913,172.78,174.17,174.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775597108,176.21,174.17,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775597307,176.21,174.17,174.16,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752775597499,3.43,174.15,174.14,0.039459]
["bitfinex-derivatives","SOLF0:USTF0",1752775598502,9.169,174.15,174.14,0.039459]
["bitfinex-derivatives","SOLF0:USTF0",1752775601821,3.43,174.13,174.11,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752775602217,3.18,174.12,174.11,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752775607335,3.18,174.11,174.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775608028,3.22265873,174.11,174.09,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752775610129,0.04265873,174.11,174.1,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752775610619,3.22265873,174.11,174.1,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752775610824,3.18,174.1,174.09,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752775611021,3.18,174.1,174.09,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752775611930,3.18,174.1,174.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775612123,3.18,174.09,174.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775612735,0.03838372,174.08,174.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775612935,3.18,174.06,174.05,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752775613134,3.21838372,174.08,174.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775613516,3.21838372,174.08,174.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775613719,0.03838372,174.08,174.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775614020,3.18,174.05,174.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775614221,3.18,174.05,174.04,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752775614527,3.18,174.05,173.97,501.08733027]
["bitfinex-derivatives","SOLF0:USTF0",1752775614723,3.18,174.05,174.02,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752775614724,8.9223,174.05,174.02,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752775615027,3.18,174.04,174.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775615220,8.9227,174.04,174.01,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752775615425,3.18,174.03,173.96,4.20067847]
["bitfinex-derivatives","SOLF0:USTF0",1752775615620,3.18,174.03,174.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775615828,3.18,174.02,174.01,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752775618019,3.18,174.02,173.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775618223,3.18,174.01,173.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775618521,3.18,174.01,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752775618719,3.18,174.01,174.0,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1752775619735,3.18,174.01,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752775620329,0.04130333,174.02,174.01,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752775622231,3.22130333,174.02,174.01,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752775622932,0.04130333,174.02,174.01,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752775623526,3.22130333,174.02,174.01,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752775624533,0.04130333,174.02,173.98,7.61067847]
["bitfinex-derivatives","SOLF0:USTF0",1752775624724,0.04130333,174.02,173.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775624725,3.22130333,174.02,173.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775624935,0.04130333,174.02,173.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775625538,0.04130333,174.02,174.01,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752775625729,0.04130333,174.02,174.01,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752775626838,3.22130333,174.02,174.01,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752775627521,3.22130333,174.02,174.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775627724,3.18,174.01,174.0,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752775629428,3.22130333,174.02,174.01,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752775629741,3.22130333,174.02,173.98,4.20067847]
["bitfinex-derivatives","SOLF0:USTF0",1752775629742,3.22130333,174.02,173.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775629933,3.18,174.01,173.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775630538,3.18,174.01,173.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775630744,3.18,174.01,173.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775630942,3.18,174.01,173.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752775632047,3.18,174.01,174.0,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1752775632226,3.44130333,174.02,174.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775632543,0.04130333,174.02,174.01,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752775632942,3.44130333,174.02,174.01,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752775633339,3.44130333,174.02,174.0,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752775634741,9.18470333,174.02,173.99,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752775634944,9.18470333,174.02,173.99,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752775634945,3.4,174.01,173.99,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752775635146,3.4,174.01,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775635744,3.4,174.0,173.97,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752775636053,3.4,174.0,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775636230,3.4,174.0,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775636638,3.4,174.0,173.98,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752775637752,3.4,174.0,173.97,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752775638052,3.4,174.0,173.95,7.53315487]
["bitfinex-derivatives","SOLF0:USTF0",1752775638244,3.4,174.0,173.98,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752775638441,3.4,174.0,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775638641,3.4,174.0,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775638841,3.4,174.0,173.98,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752775639455,3.4,174.0,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752775646759,0.04130333,174.02,174.01,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752775647054,0.04130333,174.02,174.01,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752775647245,3.33e-06,174.02,174.01,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752775647445,496.58,174.09,174.05,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752775647446,3.4,174.06,174.05,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752775647753,3.4,174.06,174.05,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752775647961,496.58,174.09,174.08,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752775648452,172.54,174.12,174.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775648657,3.4,174.11,174.09,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752775649045,9.1404,174.11,174.08,5.78091911]
["bitfinex-derivatives","SOLF0:USTF0",1752775649251,3.4,174.1,174.08,5.78091911]
["bitfinex-derivatives","SOLF0:USTF0",1752775650350,3.4,174.09,174.08,0.03971911]
["bitfinex-derivatives","SOLF0:USTF0",1752775651848,3.4,174.09,174.08,5.78101911]
["bitfinex-derivatives","SOLF0:USTF0",1752775652447,3.4,174.09,174.08,0.03971911]
["bitfinex-derivatives","SOLF0:USTF0",1752775653748,3.4,174.09,174.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775654155,3.4,174.09,174.04,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752775654450,3.4,174.07,174.04,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752775654750,9.1418,174.07,174.04,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752775655058,3.4,174.06,174.04,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752775655463,3.4,174.06,174.05,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752775659456,3.4,174.06,174.05,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752775661763,3.4,174.06,174.05,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752775661959,0.03849376,174.07,174.05,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752775662151,3.4,174.06,174.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752775662356,3.4,174.06,174.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752775662558,3.43,174.05,174.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752775662961,3.43,174.05,174.04,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752775663355,3.43,174.05,174.04,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752775664062,0.03849376,174.07,174.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752775664755,0.03849376,174.07,174.05,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1752775665159,3.43,174.06,174.05,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1752775667663,3.43,174.06,174.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752775667867,3.43,174.05,174.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752775668173,3.43,174.05,174.04,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752775669155,3.43,174.05,174.04,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752775671573,3.43,174.05,174.04,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752775672169,3.43,174.05,174.04,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752775672572,3.43,174.05,174.04,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752775673173,3.46849376,174.07,174.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752775673469,0.03849376,174.07,174.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752775673675,3.43,174.06,174.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752775674178,0.03849376,174.07,174.06,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1752775674675,5.7401,174.12,174.1,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752775675370,5.7404,174.11,174.09,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752775675578,3.43,174.1,174.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752775676074,3.43,174.1,174.08,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752775676773,3.43,174.09,174.08,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752775677361,3.43,174.09,174.08,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752775677566,3.43,174.09,174.08,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752775677870,3.43,174.09,174.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752775678377,3.43,174.09,174.06,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752775678679,3.47083449,174.08,174.06,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752775680282,9.21213449,174.08,174.06,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752775680483,3.43,174.07,174.06,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752775681087,3.43,174.06,174.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752775681465,5.7426,174.05,174.02,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752775681780,3.43,174.04,174.02,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752775683376,5.78150193,174.05,174.02,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752775684087,0.03890193,174.05,174.01,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775684586,0.03890193,174.05,174.04,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752775694592,0.03890193,174.05,174.03,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752775697690,0.03890193,174.05,174.04,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752775699200,5.78120193,174.05,173.98,4.75291486]
["bitfinex-derivatives","SOLF0:USTF0",1752775699379,5.78120193,174.05,174.0,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775699582,5.78120193,174.05,174.01,4.6594496]
["bitfinex-derivatives","SOLF0:USTF0",1752775699888,0.03890193,174.05,174.03,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752775701698,0.03890193,174.05,174.04,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752775702493,496.54,174.13,174.02,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775702687,5.7409,174.1,174.04,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775702886,1.00002874,174.11,174.04,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775703201,5.7408,174.1,174.04,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775704495,5.7408,174.1,174.05,0.03765787]
["bitfinex-derivatives","SOLF0:USTF0",1752775704909,5.7408,174.1,174.07,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752775705398,1.00002874,174.11,174.05,0.03765787]
["bitfinex-derivatives","SOLF0:USTF0",1752775705694,1.00002874,174.11,174.06,4.6585274]
["bitfinex-derivatives","SOLF0:USTF0",1752775705891,1.00002874,174.11,174.05,0.03765787]
["bitfinex-derivatives","SOLF0:USTF0",1752775706101,1.00002874,174.11,174.06,8.86183963]
["bitfinex-derivatives","SOLF0:USTF0",1752775706296,496.54,174.13,174.07,4.65661076]
["bitfinex-derivatives","SOLF0:USTF0",1752775706498,496.54,174.13,174.06,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775706685,496.54,174.13,174.07,4.65647005]
["bitfinex-derivatives","SOLF0:USTF0",1752775706889,502.2799,174.13,174.06,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775707089,502.2799,174.13,174.07,4.65647005]
["bitfinex-derivatives","SOLF0:USTF0",1752775707290,496.54,174.13,174.1,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752775707487,496.54,174.13,174.08,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775707703,496.54,174.13,174.11,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752775707905,171.9,174.14,174.11,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752775708103,177.6394,174.14,174.11,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752775709306,171.9,174.14,174.1,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775709701,171.9,174.14,174.13,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752775710296,171.9,174.14,174.12,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752775710495,171.9,174.14,174.09,0.03838797]
["bitfinex-derivatives","SOLF0:USTF0",1752775710795,177.6394,174.14,174.12,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752775711095,171.9,174.14,174.12,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752775712799,171.9,174.14,174.09,4.24187061]
["bitfinex-derivatives","SOLF0:USTF0",1752775713409,171.9,174.14,174.12,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752775714311,177.6395,174.14,174.12,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752775714707,171.9,174.14,174.12,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752775715302,171.9,174.14,174.09,0.03838797]
["bitfinex-derivatives","SOLF0:USTF0",1752775716403,171.9,174.14,174.13,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752775717112,177.4783,174.18,174.1,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775717911,177.4783,174.18,174.15,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752775718308,5.7376,174.2,174.14,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775718811,4.20348264,174.2,174.08,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752775719017,4.20348264,174.2,174.1,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775719213,4.20348264,174.18,174.1,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775719418,9.94158264,174.18,174.15,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752775721208,5.7385,174.17,174.12,0.03986739]
["bitfinex-derivatives","SOLF0:USTF0",1752775721413,4.20348264,174.18,174.12,0.03986739]
["bitfinex-derivatives","SOLF0:USTF0",1752775721820,4.20348264,174.18,174.12,5.77976739]
["bitfinex-derivatives","SOLF0:USTF0",1752775722709,9.94238264,174.16,174.12,5.77976739]
["bitfinex-derivatives","SOLF0:USTF0",1752775722923,175.86348264,174.16,174.12,5.77976739]
["bitfinex-derivatives","SOLF0:USTF0",1752775723123,181.60228264,174.16,174.13,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752775723524,177.3988,174.16,174.13,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752775723707,177.3988,174.16,174.12,0.03986739]
["bitfinex-derivatives","SOLF0:USTF0",1752775724226,177.3988,174.16,174.12,5.77976739]
["bitfinex-derivatives","SOLF0:USTF0",1752775725023,5.7391,174.15,174.12,5.77976739]
["bitfinex-derivatives","SOLF0:USTF0",1752775725725,177.3988,174.16,174.12,5.77976739]
["bitfinex-derivatives","SOLF0:USTF0",1752775727023,171.66,174.16,174.12,0.03986739]
["bitfinex-derivatives","SOLF0:USTF0",1752775727328,4.20348264,174.15,174.12,0.03986739]
["bitfinex-derivatives","SOLF0:USTF0",1752775727514,4.20348264,174.13,173.99,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1752775727715,171.6,174.12,174.04,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775727911,177.3402,174.12,174.08,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775728229,171.6,174.12,174.04,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775728616,171.58,174.13,174.08,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775728818,0.0433318,174.1,174.08,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775729030,0.0433318,174.1,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775730023,497.49946867,174.21,174.08,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775730222,5.7382,174.18,174.1,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775730530,669.05946867,174.21,174.16,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752775730824,171.56,174.21,174.16,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775731414,171.56,174.21,174.17,0.03714416]
["bitfinex-derivatives","SOLF0:USTF0",1752775731618,171.56,174.21,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752775732033,171.56,174.21,174.17,0.03714416]
["bitfinex-derivatives","SOLF0:USTF0",1752775732219,171.56,174.21,174.19,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752775734821,171.56,174.21,174.18,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752775737637,3.09,174.2,174.19,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752775738942,3.09,174.19,174.18,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1752775740439,3.09,174.19,174.17,5.77534416]
["bitfinex-derivatives","SOLF0:USTF0",1752775740638,3.09,174.19,174.17,0.03714416]
["bitfinex-derivatives","SOLF0:USTF0",1752775740830,3.09,174.18,174.17,3.19714416]
["bitfinex-derivatives","SOLF0:USTF0",1752775741334,3.09,174.18,174.17,8.93544416]
["bitfinex-derivatives","SOLF0:USTF0",1752775742640,171.56,174.21,174.18,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752775742832,3.09,174.2,174.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775743029,3.09,174.19,174.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775743228,3.09,174.19,174.18,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1752775743427,3.09,174.19,174.17,3.19714416]
["bitfinex-derivatives","SOLF0:USTF0",1752775743640,3.09,174.19,174.17,0.03714416]
["bitfinex-derivatives","SOLF0:USTF0",1752775743838,3.09,174.18,174.17,0.03714416]
["bitfinex-derivatives","SOLF0:USTF0",1752775745234,3.09,174.18,174.17,8.93544416]
["bitfinex-derivatives","SOLF0:USTF0",1752775745433,5.7376,174.2,174.17,3.19714416]
["bitfinex-derivatives","SOLF0:USTF0",1752775745434,3.09,174.2,174.17,3.19714416]
["bitfinex-derivatives","SOLF0:USTF0",1752775745634,3.09,174.2,174.19,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752775746036,171.56,174.21,174.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775746238,171.56,174.21,174.17,0.03714416]
["bitfinex-derivatives","SOLF0:USTF0",1752775746239,171.56,174.21,174.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775746539,3.09,174.2,174.17,0.03714416]
["bitfinex-derivatives","SOLF0:USTF0",1752775746736,3.09,174.2,174.18,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752775746927,3.09,174.2,174.17,3.19714416]
["bitfinex-derivatives","SOLF0:USTF0",1752775747633,171.56,174.21,174.17,0.03714416]
["bitfinex-derivatives","SOLF0:USTF0",1752775747835,3.09,174.2,174.17,3.19714416]
["bitfinex-derivatives","SOLF0:USTF0",1752775748136,3.09,174.2,174.19,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752775750843,3.09,174.2,174.19,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752775751442,174.92,174.21,174.2,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752775752243,174.92,174.21,174.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752775752441,3.36,174.2,174.19,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752775754942,3.36,174.2,174.18,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752775755244,3.36,174.2,174.17,3.45714416]
["bitfinex-derivatives","SOLF0:USTF0",1752775755444,3.36,174.2,174.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752775755849,3.36,174.19,174.18,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1752775756346,171.56,174.21,174.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752775756534,3.36,174.2,174.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752775756740,3.36,174.2,174.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752775756949,3.36,174.2,174.19,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752775758744,174.92,174.21,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752775759045,3.36,174.23,174.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752775759448,3.36,174.22,174.21,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752775762052,3.36,174.22,174.2,5.78080145]
["bitfinex-derivatives","SOLF0:USTF0",1752775762345,3.36,174.22,174.2,0.04360145]
["bitfinex-derivatives","SOLF0:USTF0",1752775763151,3.36,174.22,174.21,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752775763451,3.36,174.22,174.2,0.04360145]
["bitfinex-derivatives","SOLF0:USTF0",1752775763843,9.0968,174.22,174.2,0.04360145]
["bitfinex-derivatives","SOLF0:USTF0",1752775764355,3.36,174.21,174.2,0.04360145]
["bitfinex-derivatives","SOLF0:USTF0",1752775764752,3.36,174.21,174.2,5.78090145]
["bitfinex-derivatives","SOLF0:USTF0",1752775765151,3.36,174.22,174.2,5.78090145]
["bitfinex-derivatives","SOLF0:USTF0",1752775765459,3.36,174.22,174.21,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1752775766453,171.18,174.24,174.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752775766646,3.36,174.23,174.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752775766951,3.36,174.23,174.21,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752775767154,3.36,174.23,174.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752775767453,3.36,174.22,174.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752775767755,3.36,174.22,174.21,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1752775767947,3.36,174.23,174.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752775768452,3.36,174.23,174.21,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752775768857,3.36,174.23,174.21,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752775770054,3.36,174.22,174.2,0.04360145]
["bitfinex-derivatives","SOLF0:USTF0",1752775770459,7.56348264,174.21,174.2,0.04360145]
["bitfinex-derivatives","SOLF0:USTF0",1752775770660,13.30048264,174.21,174.2,0.04360145]
["bitfinex-derivatives","SOLF0:USTF0",1752775771954,9.097,174.21,174.2,0.04360145]
["bitfinex-derivatives","SOLF0:USTF0",1752775772959,13.30048264,174.21,174.2,0.04360145]
["bitfinex-derivatives","SOLF0:USTF0",1752775773157,3.36,174.18,174.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752775773456,4.20348264,174.17,174.13,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752775773661,3.36,174.15,174.13,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752775774357,171.02,174.19,174.12,4.20348264]
["bitfinex-derivatives","SOLF0:USTF0",1752775774555,0.04272312,174.16,174.13,8.03360651]
["bitfinex-derivatives","SOLF0:USTF0",1752775774757,0.04272312,174.16,174.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752775775562,0.04272312,174.16,174.15,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1752775775861,0.04272312,174.16,174.15,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1752775776559,3.40272312,174.16,174.15,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1752775776763,0.04272312,174.16,174.15,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1752775777958,3.40272312,174.16,174.15,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1752775778665,0.04272312,174.16,174.15,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1752775779054,3.19272312,174.16,174.15,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1752775780357,3.19272312,174.16,174.15,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1752775780870,0.04272312,174.16,174.15,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1752775782765,3.19272312,174.16,174.15,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1752775783267,3.19272312,174.16,174.15,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1752775785069,3.19272312,174.16,174.15,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1752775785667,3.19272312,174.16,174.15,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1752775786258,3.19272312,174.16,174.14,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752775786469,3.19272312,174.16,174.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775786869,3.15,174.15,174.13,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752775787072,3.15,174.15,174.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775787566,3.15,174.15,174.08,4.19610264]
["bitfinex-derivatives","SOLF0:USTF0",1752775787754,3.15,174.15,174.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775787961,3.15,174.15,174.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775788963,3.15,174.14,174.13,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752775791168,3.15,174.14,174.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775791759,3.15,174.11,174.1,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752775793370,3.15,174.11,174.09,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1752775793764,3.15,174.11,174.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775794071,3.15,174.11,174.1,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752775795368,8.8903,174.11,174.09,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752775795672,3.15,174.1,174.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775795859,3.15,174.1,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752775796859,0.04264679,174.13,174.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775797472,3.19264679,174.13,174.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775798377,3.15,174.12,174.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775798864,3.15,174.12,174.11,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752775799067,3.15,174.12,174.11,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752775800375,3.15,174.12,174.11,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752775801066,3.15,174.12,174.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775801269,3.15,174.12,174.06,7.31881827]
["bitfinex-derivatives","SOLF0:USTF0",1752775801473,3.15,174.12,174.06,4.19881827]
["bitfinex-derivatives","SOLF0:USTF0",1752775801668,3.15,174.11,174.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775801868,0.03972482,174.11,174.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775802181,2.482e-05,174.11,174.1,17.70436294]
["bitfinex-derivatives","SOLF0:USTF0",1752775803080,2.482e-05,174.11,174.1,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1752775803266,3.15002482,174.11,174.1,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752775804270,3.15002482,174.11,174.09,5.78387755]
["bitfinex-derivatives","SOLF0:USTF0",1752775804473,3.15002482,174.11,174.09,0.04287755]
["bitfinex-derivatives","SOLF0:USTF0",1752775804666,7.34884309,174.11,174.09,0.04287755]
["bitfinex-derivatives","SOLF0:USTF0",1752775804874,3.15,174.1,174.05,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752775805275,3.15,174.1,174.05,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752775805580,3.15,174.08,174.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752775805778,3.15,174.08,174.02,4.19881827]
["bitfinex-derivatives","SOLF0:USTF0",1752775805983,3.15,174.07,174.06,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1752775806177,3.15,174.07,174.06,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1752775806680,0.03824435,174.08,174.05,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752775806870,3.15,174.06,174.05,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752775808683,3.15,174.06,174.04,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752775809765,3.15,174.06,174.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775810180,3.15,174.06,174.0,132.34526201]
["bitfinex-derivatives","SOLF0:USTF0",1752775810385,3.15,174.06,174.03,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752775811080,3.23824435,174.08,174.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775811283,3.2,174.07,174.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775811579,3.2,174.07,174.04,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752775812084,3.2,174.06,174.04,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752775812589,3.2,174.06,174.05,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752775813088,3.2,174.05,174.04,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752775814186,3.2,174.04,174.03,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752775817187,3.24073887,174.05,174.04,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752775817509,3.24073887,174.05,174.04,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752775818996,3.2,174.04,174.03,9.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752775819485,3.2,174.04,174.03,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752775820287,3.2,174.04,174.03,9.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752775820772,3.2,174.04,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775821185,3.2,174.04,174.02,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1752775821394,3.2,174.03,174.02,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1752775821687,3.2,174.03,174.01,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752775821889,3.2,174.03,174.0,128.14644374]
["bitfinex-derivatives","SOLF0:USTF0",1752775822186,3.2,174.01,173.98,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752775822390,3.2,174.01,173.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775822889,3.2,174.0,173.97,4.19881827]
["bitfinex-derivatives","SOLF0:USTF0",1752775823088,3.2,174.05,173.99,7.53881827]
["bitfinex-derivatives","SOLF0:USTF0",1752775823291,3.2,174.04,174.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775823489,4.19881827,174.09,174.01,4.19881827]
["bitfinex-derivatives","SOLF0:USTF0",1752775823678,4.19881827,174.09,173.97,4.65846274]
["bitfinex-derivatives","SOLF0:USTF0",1752775823679,3.2,174.03,174.02,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752775827688,3.2,174.03,174.01,5.78224596]
["bitfinex-derivatives","SOLF0:USTF0",1752775830003,3.2,174.03,174.02,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752775830794,3.2,174.03,174.01,5.78214596]
["bitfinex-derivatives","SOLF0:USTF0",1752775831187,4.19881827,174.08,174.01,3.37864596]
["bitfinex-derivatives","SOLF0:USTF0",1752775831387,3.2,174.02,174.01,9.12224596]
["bitfinex-derivatives","SOLF0:USTF0",1752775832897,3.2,174.02,174.01,0.03864596]
["bitfinex-derivatives","SOLF0:USTF0",1752775833601,3.2,174.02,174.01,5.78224596]
["bitfinex-derivatives","SOLF0:USTF0",1752775834293,3.2,174.02,174.01,9.12224596]
["bitfinex-derivatives","SOLF0:USTF0",1752775834894,3.2,174.02,174.01,3.37864596]
["bitfinex-derivatives","SOLF0:USTF0",1752775835211,3.2,174.02,174.01,0.03864596]
["bitfinex-derivatives","SOLF0:USTF0",1752775835806,7.39881827,174.02,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775836004,7.39881827,174.02,173.95,4.63298799]
["bitfinex-derivatives","SOLF0:USTF0",1752775836005,3.2,174.01,173.95,4.63298799]
["bitfinex-derivatives","SOLF0:USTF0",1752775836207,3.2,174.01,173.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775836503,3.2,173.99,173.96,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752775836691,3.2,173.99,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775836891,3.2,173.99,173.95,7.97333835]
["bitfinex-derivatives","SOLF0:USTF0",1752775837088,3.2,173.99,173.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775837293,3.23718292,173.99,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775837507,3.23718292,173.99,173.92,121.30670067]
["bitfinex-derivatives","SOLF0:USTF0",1752775837508,3.2,173.97,173.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775837804,3.2,173.92,173.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775838308,0.04220441,173.91,173.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752775838499,3.13,173.89,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775839006,3.13,173.89,173.88,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752775839401,0.04220441,173.91,173.9,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752775839601,496.56,174.0,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775839602,3.13,173.98,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775840100,8.8748,173.98,173.93,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752775840295,5.7448,173.98,173.93,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752775840491,3.13,173.97,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775840693,496.56,174.0,173.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775840913,3.13,173.97,173.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775841408,3.13,173.97,173.94,4.24206529]
["bitfinex-derivatives","SOLF0:USTF0",1752775841709,3.13,173.97,173.96,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752775846809,3.13,173.97,173.96,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752775847200,3.13,173.97,173.96,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752775849310,3.13,174.0,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752775849515,3.13,174.0,173.94,0.04324702]
["bitfinex-derivatives","SOLF0:USTF0",1752775849709,4.19881827,174.0,173.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775850013,3.13,173.99,173.95,0.03823557]
["bitfinex-derivatives","SOLF0:USTF0",1752775850606,3.13,173.98,173.95,0.03823557]
["bitfinex-derivatives","SOLF0:USTF0",1752775850805,4.19881827,173.96,173.95,0.03823557]
["bitfinex-derivatives","SOLF0:USTF0",1752775851012,5.746,173.94,173.91,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752775851207,3.13,173.93,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775852013,3.13,173.92,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775852317,3.13,173.91,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775852510,3.13,173.91,173.9,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752775855033,0.04232806,173.92,173.91,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752775855520,3.13,173.92,173.91,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752775856422,3.16994571,173.93,173.92,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752775856619,3.16994571,173.93,173.92,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752775857020,3.16994571,173.93,173.92,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752775857021,0.03994571,173.93,173.92,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752775858919,3.16994571,173.93,173.92,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752775859721,0.03994571,173.93,173.92,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752775860126,3.16994571,173.93,173.92,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752775860427,3.16994571,173.93,173.92,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752775860922,3.16994571,173.93,173.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775860923,3.16994571,173.93,173.87,4.19881827]
["bitfinex-derivatives","SOLF0:USTF0",1752775861128,3.13,173.91,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775861926,3.17350584,173.89,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775862128,3.17350584,173.89,173.88,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752775863135,3.17350584,173.89,173.88,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752775863325,0.04350584,173.89,173.88,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752775863721,3.17350584,173.89,173.88,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752775864026,3.17350584,173.89,173.88,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752775864826,3.17350584,173.89,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775865028,3.17350584,173.89,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775865222,5.7483,173.87,173.84,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1752775865527,3.13,173.85,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775866125,3.13,173.8,173.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775866326,3.13,173.8,173.74,4.19881827]
["bitfinex-derivatives","SOLF0:USTF0",1752775866533,3.13,173.8,173.79,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752775866723,3.13,173.8,173.79,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752775866922,3.13,173.8,173.71,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752775866923,3.13,173.82,173.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775867118,0.04263305,173.81,173.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752775867327,3.17263305,173.81,173.8,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752775867822,0.04263305,173.81,173.8,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752775868820,3.305e-05,173.81,173.8,13.26941827]
["bitfinex-derivatives","SOLF0:USTF0",1752775869634,3.305e-05,173.81,173.8,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752775870432,3.39003305,173.81,173.8,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752775870635,3.305e-05,173.81,173.8,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752775871627,3.305e-05,173.81,173.8,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752775871829,3.305e-05,173.81,173.8,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752775872423,3.305e-05,173.81,173.8,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752775873123,3.305e-05,173.81,173.8,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752775873536,3.305e-05,173.81,173.8,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752775873834,3.305e-05,173.81,173.8,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752775884439,5.748,173.88,173.8,4.53514761]
["bitfinex-derivatives","SOLF0:USTF0",1752775884440,3.39,173.88,173.8,4.53514761]
["bitfinex-derivatives","SOLF0:USTF0",1752775884643,3.39,173.88,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775885031,3.39,173.88,173.87,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752775887648,3.39,173.88,173.86,5.78611072]
["bitfinex-derivatives","SOLF0:USTF0",1752775888030,3.39,173.88,173.86,0.03771072]
["bitfinex-derivatives","SOLF0:USTF0",1752775888234,3.39,173.87,173.86,0.03771072]
["bitfinex-derivatives","SOLF0:USTF0",1752775888848,3.39,173.87,173.86,5.78631072]
["bitfinex-derivatives","SOLF0:USTF0",1752775889951,3.39,173.87,173.86,0.03771072]
["bitfinex-derivatives","SOLF0:USTF0",1752775890446,3.39,173.87,173.86,5.78631072]
["bitfinex-derivatives","SOLF0:USTF0",1752775894837,3.39,173.87,173.86,9.06631072]
["bitfinex-derivatives","SOLF0:USTF0",1752775895552,3.39,173.87,173.86,5.78631072]
["bitfinex-derivatives","SOLF0:USTF0",1752775898649,3.39,173.87,173.86,0.03771072]
["bitfinex-derivatives","SOLF0:USTF0",1752775899246,3.39,173.87,173.86,5.78631072]
["bitfinex-derivatives","SOLF0:USTF0",1752775899954,3.39,173.87,173.86,9.00631072]
["bitfinex-derivatives","SOLF0:USTF0",1752775900147,3.32,173.89,173.88,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752775903950,3.32,173.89,173.87,0.0362518]
["bitfinex-derivatives","SOLF0:USTF0",1752775903951,3.32,173.89,173.87,5.7843518]
["bitfinex-derivatives","SOLF0:USTF0",1752775904747,3.32,173.89,173.87,0.0362518]
["bitfinex-derivatives","SOLF0:USTF0",1752775904954,3.32,173.88,173.87,0.0362518]
["bitfinex-derivatives","SOLF0:USTF0",1752775906868,9.0679,173.88,173.87,0.0362518]
["bitfinex-derivatives","SOLF0:USTF0",1752775909349,5.7486,173.86,173.84,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752775909551,3.32,173.85,173.84,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752775916248,3.32,173.85,173.83,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752775916758,3.32,173.84,173.82,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752775917956,3.32,173.84,173.83,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752775918167,3.32,173.84,173.74,8.01409008]
["bitfinex-derivatives","SOLF0:USTF0",1752775918353,4.19881827,173.8,173.77,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752775918665,3.32,173.79,173.78,4.57813574]
["bitfinex-derivatives","SOLF0:USTF0",1752775918849,3.32,173.79,173.78,4.57906172]
["bitfinex-derivatives","SOLF0:USTF0",1752775919159,3.32,173.79,173.76,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752775919556,3.32,173.79,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752775920257,506.71170083,173.86,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752775920258,3.32,173.77,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752775920464,3.32,173.74,173.71,7.79522412]
["bitfinex-derivatives","SOLF0:USTF0",1752775920661,7.5355128,173.73,173.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752775920863,3.32,173.72,173.69,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752775921056,4.2155128,173.71,173.69,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752775921253,3.32,173.7,173.69,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752775921460,3.32,173.7,173.69,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1752775921763,4.21963391,173.8,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752775921764,7.53963391,173.76,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752775921965,3.32,173.76,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752775922150,3.32,173.75,173.66,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752775922346,3.32,173.75,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752775922747,3.32,173.75,173.72,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752775923061,3.32,173.73,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752775923370,3.32,173.75,173.74,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752775923575,3.32,173.75,173.74,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752775923951,3.32,173.75,173.74,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752775927664,0.03688631,173.76,173.75,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752775928166,173.66,173.8,173.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752775928362,173.66,173.8,173.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752775928865,3.15,173.79,173.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752775929068,170.34,173.8,173.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752775929363,3.15,173.79,173.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752775929560,3.15,173.79,173.78,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1752775931764,3.15,173.79,173.77,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752775931965,4.21963391,173.79,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775932164,3.15,173.78,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775932471,3.15,173.74,173.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775932769,3.15,173.74,173.72,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752775933355,5.7526,173.74,173.71,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752775933561,4.21963391,173.75,173.64,7.37963391]
["bitfinex-derivatives","SOLF0:USTF0",1752775933562,7.36963391,173.73,173.64,7.37963391]
["bitfinex-derivatives","SOLF0:USTF0",1752775933761,3.15,173.72,173.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775934274,3.15,173.71,173.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775934668,0.03706626,173.7,173.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775934970,3.18706626,173.7,173.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775935172,0.03706626,173.7,173.69,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752775935366,0.03706626,173.7,173.69,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752775935569,6.626e-05,173.7,173.69,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752775942472,3.15006626,173.7,173.69,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752775947972,3.15006626,173.7,173.68,0.04396665]
["bitfinex-derivatives","SOLF0:USTF0",1752775948175,3.15,173.69,173.68,0.04396665]
["bitfinex-derivatives","SOLF0:USTF0",1752775949282,3.15,173.69,173.68,5.79826665]
["bitfinex-derivatives","SOLF0:USTF0",1752775949884,3.15,173.69,173.68,8.95826665]
["bitfinex-derivatives","SOLF0:USTF0",1752775950272,6.626e-05,173.7,173.69,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752775950480,3.15,173.78,173.7,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752775950782,3.15,173.78,173.77,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1752775951986,3.15,173.78,173.77,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752775955292,3.15,173.78,173.77,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1752775955592,4.21963391,173.84,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775955779,5.7494,173.84,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775956088,3.15,173.85,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775956398,3.15,173.83,173.79,3.19880237]
["bitfinex-derivatives","SOLF0:USTF0",1752775956690,3.15,173.83,173.8,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752775957070,3.15,173.83,173.79,0.03880237]
["bitfinex-derivatives","SOLF0:USTF0",1752775957383,3.15,173.83,173.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775957590,3.15,173.82,173.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775957993,507.04843391,173.86,173.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775957994,501.29963391,173.86,173.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775958182,501.29963391,173.86,173.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775958183,3.15,173.83,173.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752775958790,3.15,173.83,173.82,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1752775960193,3.15,173.83,173.82,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752775961690,3.15,173.83,173.81,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752775961997,3.15,173.83,173.79,0.03880237]
["bitfinex-derivatives","SOLF0:USTF0",1752775962193,3.15,173.83,173.8,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752775962490,4.21963391,173.82,173.79,0.03880237]
["bitfinex-derivatives","SOLF0:USTF0",1752775962789,498.08146767,173.86,173.81,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752775962790,3.32,173.83,173.81,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752775963182,3.32,173.83,173.79,0.03880237]
["bitfinex-derivatives","SOLF0:USTF0",1752775963386,3.32,173.82,173.8,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752775964399,3.32,173.82,173.81,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752775964790,3.32,173.82,173.81,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752775964986,3.32,173.84,173.83,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752775966201,3.32,173.84,173.82,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752775966604,3.32,173.84,173.79,3.31880237]
["bitfinex-derivatives","SOLF0:USTF0",1752775966898,3.32,173.84,173.82,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752775968699,3.32,173.83,173.82,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752775968901,3.32,173.83,173.81,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752775969099,3.32,173.83,173.79,3.31880237]
["bitfinex-derivatives","SOLF0:USTF0",1752775969603,3.32,173.83,173.81,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752775969802,3.32,173.82,173.79,0.03880237]
["bitfinex-derivatives","SOLF0:USTF0",1752775969994,3.32,173.84,173.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775970303,3.32,173.84,173.82,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752775970701,3.32,173.83,173.82,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752775971492,3.32,173.83,173.81,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752775972502,3.32,173.83,173.82,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752775977609,3.32,173.83,173.81,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752775977800,173.32,173.82,173.81,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752775978106,3.32,173.81,173.79,0.03880237]
["bitfinex-derivatives","SOLF0:USTF0",1752775978401,170.0,173.82,173.81,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752775978994,173.32,173.82,173.81,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752775979206,3.32,173.81,173.79,3.31880237]
["bitfinex-derivatives","SOLF0:USTF0",1752775979394,3.32,173.81,173.79,0.03880237]
["bitfinex-derivatives","SOLF0:USTF0",1752775979589,3.32,173.81,173.79,5.78950237]
["bitfinex-derivatives","SOLF0:USTF0",1752775980005,3.32,173.81,173.79,0.03880237]
["bitfinex-derivatives","SOLF0:USTF0",1752775980208,3.32,173.8,173.79,9.06970237]
["bitfinex-derivatives","SOLF0:USTF0",1752775980901,3.32,173.8,173.79,0.03880237]
["bitfinex-derivatives","SOLF0:USTF0",1752775981505,3.32,173.77,173.69,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752775981706,3.32,173.74,173.65,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752775981919,3.32,173.71,173.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775982413,173.28,173.73,173.72,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752775982617,169.96,173.73,173.72,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752775983109,169.96,173.77,173.7,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752775983306,3.32,173.76,173.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775983507,3.32,173.76,173.74,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752775983907,169.96,173.77,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775984113,3.32,173.74,173.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775984415,174.17963391,173.77,173.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775984615,3.32,173.73,173.72,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752775985617,3.32,173.76,173.74,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752775985806,3.32,173.76,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775986004,4.21963391,173.77,173.68,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752775986212,169.96,173.77,173.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775986404,3.32,173.75,173.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775986718,3.32,173.75,173.74,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752775986916,3.32,173.75,173.74,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752775987413,3.32,173.76,173.75,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1752775987622,169.96,173.77,173.72,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752775987801,169.96,173.77,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752775988197,173.28,173.77,173.76,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752775988915,3.29,173.76,173.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775989214,3.29,173.75,173.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775989405,3.29,173.75,173.74,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752775989913,3.29,173.76,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775990128,3.29,173.76,173.75,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1752775990709,3.29,173.76,173.75,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752775991725,3.29,173.76,173.75,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1752775992013,3.29,173.74,173.7,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752775992210,3.29,173.73,173.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775992412,169.96,173.77,173.7,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752775992614,3.29,173.74,173.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775993002,175.7117,173.77,173.74,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752775993003,3.29,173.76,173.74,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752775993201,3.29,173.76,173.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775993401,3.29,173.75,173.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775993607,173.25,173.77,173.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775993811,169.96,173.77,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775994007,169.96,173.77,173.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775994216,169.96,173.77,173.76,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752775994704,3.29,173.8,173.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775994907,3.29,173.8,173.76,7.52963391]
["bitfinex-derivatives","SOLF0:USTF0",1752775995106,3.29,173.8,173.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775995312,3.29,173.79,173.78,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752775995623,3.29,173.79,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775995812,3.29,173.79,173.76,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752775996118,3.29,173.79,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775996310,3.29,173.79,173.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775996813,3.29,173.77,173.71,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752775997121,3.29,173.77,173.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752775997418,3.29,173.76,173.75,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752776000910,3.29,173.76,173.75,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1752776002715,3.29,173.76,173.75,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752776003916,3.29,173.75,173.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776004222,3.29,173.75,173.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776004419,3.29,173.76,173.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776004629,4.21963391,173.75,173.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776004827,3.29,173.74,173.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776005514,3.29,173.74,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776005924,17.23,173.82,173.62,181.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752776005925,3.29,173.76,173.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776006612,3.29,173.76,173.73,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752776006813,3.29,173.75,173.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776007010,3.29,173.75,173.68,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776007209,3.29,173.75,173.72,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1752776007411,3.29,173.75,173.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776007614,3.29,173.74,173.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776008128,3.29,173.73,173.72,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752776010024,3.29,173.73,173.72,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752776010431,3.29,173.73,173.72,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752776011121,3.29,173.74,173.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776011717,3.29,173.74,173.73,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752776012532,9.97113391,173.78,173.7,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776012826,3.29,173.77,173.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776013226,3.29,173.77,173.75,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752776013434,3.29,173.76,173.75,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1752776013630,3.29,173.78,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776013935,3.29,173.78,173.66,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752776013936,3.29,173.78,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776014517,3.29,173.78,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776014718,169.82,173.79,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776014719,3.29,173.8,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776014925,3.29,173.79,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776015129,3.29,173.81,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776015527,3.29,173.83,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776015732,3.29,173.83,173.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776016030,3.29,173.82,173.76,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776016228,3.29,173.81,173.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776016620,3.29,173.81,173.78,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752776016815,5.22126011,173.85,173.78,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752776017016,3.29,173.79,173.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776017221,3.29,173.78,173.77,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752776017531,5.7502,173.82,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776017532,3.29,173.8,173.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776017836,3.29,173.82,173.78,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1752776018039,3.29,173.82,173.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776018226,5.7501,173.82,173.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776018422,3.29,173.81,173.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776018920,9.0403,173.81,173.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776019125,3.15,173.8,173.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776019327,3.15,173.8,173.75,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776019523,3.15,173.8,173.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776020236,3.15,173.8,173.77,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1752776020544,3.15,173.81,173.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776020742,3.15,173.8,173.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776020949,3.15,173.8,173.78,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1752776021238,3.15,173.82,173.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776021926,8.9001,173.82,173.78,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1752776022130,3.15,173.81,173.78,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1752776023535,3.15,173.81,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776024737,3.15,173.81,173.78,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1752776024934,3.15,173.81,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776025328,3.15,173.82,173.79,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1752776025532,3.15,173.82,173.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776027041,3.15,173.82,173.8,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752776027042,3.15,173.81,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776028929,3.15,173.81,173.8,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1752776029125,3.15,173.83,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776029540,3.15,173.83,173.79,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1752776029730,3.15,173.82,173.77,7.34963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776029937,3.15,173.82,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776030539,3.15,173.82,173.79,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752776031045,169.68,173.84,173.77,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776031229,3.15,173.82,173.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776032640,169.68,173.84,173.77,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776032941,3.15,173.81,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776033544,3.15,173.81,173.8,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1752776034039,3.15,173.83,173.8,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1752776034537,3.15,173.83,173.81,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752776034945,3.15,173.82,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776035150,3.15,173.82,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776035437,3.15,173.81,173.8,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752776035843,3.15,173.81,173.8,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1752776037044,3.15,173.82,173.81,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752776037440,3.15,173.82,173.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776037940,3.15,173.82,173.78,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776037941,3.15,173.82,173.8,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752776038136,175.3494,173.84,173.8,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752776038137,3.15,173.81,173.8,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1752776038650,3.15,173.83,173.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776038948,3.15,173.82,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776039141,175.3493,173.84,173.8,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752776039335,3.15,173.81,173.8,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1752776040345,3.15,173.83,173.81,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752776040547,3.15,173.82,173.81,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752776040850,3.15,173.82,173.78,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776040851,3.15,173.82,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776041040,3.15,173.82,173.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776041548,3.15,173.82,173.79,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752776041746,3.15,173.82,173.79,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752776042247,3.15,173.83,173.78,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776042453,3.15,173.82,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776042840,3.15,173.82,173.81,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752776043149,3.15,173.82,173.81,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1752776043845,3.15,173.82,173.8,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752776044046,3.15,173.82,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776044251,3.15,173.82,173.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776044455,3.15,173.82,173.73,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776044456,4.21963391,173.81,173.75,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752776044655,3.15,173.79,173.75,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752776045150,3.15,173.78,173.76,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752776045451,3.15,173.78,173.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776045643,3.15,173.78,173.76,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752776045843,3.15,173.78,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776046153,169.56,173.8,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776046349,3.15,173.76,173.75,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752776049153,3.15,173.76,173.75,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752776050254,3.15,173.76,173.75,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752776051052,169.56,173.8,173.72,127.17192304]
["bitfinex-derivatives","SOLF0:USTF0",1752776051358,3.37,173.79,173.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776051550,3.37,173.79,173.77,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752776051756,3.37,173.78,173.77,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752776053456,3.37,173.78,173.77,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752776054055,172.91,173.81,173.8,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752776054450,3.37,173.83,173.77,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776054642,3.37,173.83,173.82,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752776055447,3.37,173.83,173.82,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752776057459,3.37,173.83,173.82,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752776057762,3.37,173.85,173.81,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752776058266,3.37,173.85,173.8,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752776058267,3.37,173.82,173.8,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752776059151,3.37,173.81,173.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776059351,3.37,173.81,173.77,7.80781739]
["bitfinex-derivatives","SOLF0:USTF0",1752776059556,3.37,173.81,173.78,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752776059761,3.37,173.81,173.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776060072,169.5,173.82,173.78,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1752776060363,3.37,173.8,173.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776060562,3.37,173.8,173.74,7.45963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776060763,3.37,173.79,173.76,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752776061668,9.1211,173.79,173.76,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752776061866,3.37,173.78,173.74,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752776062063,3.37,173.78,173.72,130.41192304]
["bitfinex-derivatives","SOLF0:USTF0",1752776062260,9.1213,173.78,173.73,4.57016955]
["bitfinex-derivatives","SOLF0:USTF0",1752776062462,3.37,173.77,173.74,7.81016955]
["bitfinex-derivatives","SOLF0:USTF0",1752776062666,3.37,173.77,173.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776062863,3.37,173.77,173.75,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752776063575,5.7516,173.77,173.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776063869,3.37,173.75,173.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776064071,3.37,173.75,173.74,13.56284518]
["bitfinex-derivatives","SOLF0:USTF0",1752776065266,3.37,173.75,173.74,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752776065468,3.37,173.75,173.74,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752776066172,3.37,173.75,173.74,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752776066968,3.37,173.75,173.73,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752776067172,3.37,173.74,173.73,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752776067373,3.37,173.74,173.73,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752776067572,3.37,173.74,173.72,127.17192304]
["bitfinex-derivatives","SOLF0:USTF0",1752776068272,3.37,173.74,173.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776068469,3.37,173.74,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776068771,3.37,173.74,173.72,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1752776069277,3.37,173.74,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776069575,3.37,173.73,173.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776070879,3.37,173.73,173.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776071059,3.37,173.73,173.69,4.56623686]
["bitfinex-derivatives","SOLF0:USTF0",1752776071258,3.37,173.73,173.7,7.80623686]
["bitfinex-derivatives","SOLF0:USTF0",1752776071463,3.37,173.73,173.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776071661,3.37,173.73,173.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776071868,3.37,173.73,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776072069,3.37,173.73,173.72,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752776072982,3.37,173.73,173.71,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752776073276,3.37,173.72,173.71,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752776075277,5.7526,173.74,173.71,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752776075484,3.37,173.77,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776075781,169.46,173.78,173.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776075782,3.37,173.76,173.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776076767,3.37,173.76,173.72,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776076973,3.37,173.76,173.75,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752776077784,3.37,173.76,173.74,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752776077985,3.37,173.76,173.74,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752776078281,3.37,173.76,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776078780,3.14,173.74,173.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776079374,169.46,173.78,173.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776079569,3.14,173.77,173.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776079768,3.14,173.77,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776079984,3.14,173.76,173.74,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752776080891,3.14,173.76,173.75,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752776081098,3.14,173.78,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776081899,8.8913,173.78,173.76,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752776082199,3.14,173.77,173.76,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752776084295,3.14,173.77,173.76,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752776084503,3.14,173.82,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776084988,5.7504,173.81,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776085195,3.14,173.79,173.78,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752776085699,3.14,173.79,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776085894,3.14,173.79,173.75,7.8231284]
["bitfinex-derivatives","SOLF0:USTF0",1752776086101,3.14,173.79,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776086301,3.14,173.79,173.78,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752776086804,3.14,173.79,173.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776087100,3.14,173.79,173.77,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752776087295,3.14,173.79,173.72,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776087490,3.14,173.79,173.77,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752776087904,3.14,173.83,173.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776088206,3.14,173.83,173.78,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752776089007,3.14,173.8,173.78,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752776089399,3.14,173.79,173.77,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752776091311,3.14,173.79,173.78,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752776092215,3.14,173.79,173.76,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752776092402,8.891,173.79,173.76,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752776092602,3.14,173.78,173.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776093309,3.14,173.77,173.75,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752776093510,3.14,173.77,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776093899,4.21963391,173.8,173.74,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752776094096,3.14,173.79,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776094300,4.21963391,173.78,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776094510,3.14,173.75,173.73,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752776095110,3.14,173.74,173.73,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752776097013,3.14,173.74,173.73,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752776097214,3.14,173.76,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776097509,3.14,173.79,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776097712,3.14,173.78,173.76,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752776097916,3.14,173.77,173.76,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752776098102,3.14,173.77,173.72,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776098312,3.14,173.77,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776098604,3.14,173.77,173.72,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776098800,3.14,173.77,173.75,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752776099000,3.14,173.77,173.72,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776099001,3.14,173.78,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776099714,3.14,173.78,173.76,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752776100101,3.14,173.78,173.76,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752776100401,3.14,173.77,173.75,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752776100604,3.14,173.76,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776100801,3.14,173.76,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776101416,3.14,173.76,173.75,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752776101614,3.14,173.76,173.75,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752776102020,3.14,173.78,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776102206,3.14,173.78,173.74,8.77860051]
["bitfinex-derivatives","SOLF0:USTF0",1752776102515,169.3,173.83,173.78,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1752776102818,3.14,173.82,173.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776103018,5.7502,173.82,173.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776103218,169.3,173.83,173.79,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752776103219,3.14,173.81,173.79,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752776103409,3.14,173.81,173.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776103606,3.14,173.81,173.74,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776103806,3.14,173.8,173.78,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1752776104121,3.14,173.79,173.78,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1752776106219,169.3,173.83,173.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776106521,3.14,173.81,173.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776106912,175.0498,173.83,173.8,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752776107510,3.14,173.82,173.8,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752776107716,3.14,173.81,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776107915,3.14,173.81,173.76,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776108116,3.14,173.81,173.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776108819,3.14,173.81,173.8,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752776110521,172.45,173.83,173.82,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752776112431,3.15,173.82,173.81,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752776113629,3.15,173.82,173.81,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752776113830,3.15,173.82,173.73,4.79950859]
["bitfinex-derivatives","SOLF0:USTF0",1752776113831,3.15,173.81,173.8,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752776114019,3.15,173.81,173.8,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752776114423,3.15,173.81,173.8,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752776115127,3.15,173.81,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776115331,3.15,173.79,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776115515,3.15,173.79,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776115720,3.15,173.79,173.77,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752776116218,3.15,173.79,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776116430,169.3,173.83,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776116733,169.3,173.83,173.74,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776116944,5.7503,173.81,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776117232,3.15,173.8,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776117428,3.15,173.8,173.78,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1752776117732,3.15,173.8,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776117929,3.15,173.81,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776118122,3.15,173.8,173.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776118523,8.9006,173.8,173.77,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752776118729,3.15,173.79,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776118929,3.15,173.79,173.71,4.79950859]
["bitfinex-derivatives","SOLF0:USTF0",1752776118930,3.15,173.79,173.75,7.90203506]
["bitfinex-derivatives","SOLF0:USTF0",1752776119124,3.15,173.79,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776119431,3.15,173.79,173.72,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776119432,3.15,173.79,173.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776119735,5.7518,173.77,173.74,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752776119935,5.7518,173.77,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776119936,3.15,173.77,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776120127,3.15,173.77,173.7,4.56646081]
["bitfinex-derivatives","SOLF0:USTF0",1752776120322,3.15,173.77,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776120323,3.15,173.77,173.71,7.90646081]
["bitfinex-derivatives","SOLF0:USTF0",1752776120518,3.15,173.74,173.72,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1752776120936,3.15,173.73,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776121438,3.15,173.73,173.72,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752776123032,3.15,173.73,173.72,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752776123237,3.15,173.72,173.66,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776123442,3.15,173.72,173.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776123943,3.15,173.72,173.65,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776124239,3.15,173.72,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776124441,3.15,173.72,173.68,4.56840529]
["bitfinex-derivatives","SOLF0:USTF0",1752776124642,3.15,173.72,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776125143,3.15,173.72,173.71,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752776126431,3.15,173.72,173.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776126843,3.15,173.72,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776127939,3.15,173.72,173.7,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752776132546,3.15,173.71,173.65,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776132843,3.15,173.71,173.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776133045,3.15,173.68,173.66,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752776133642,3.15,173.68,173.67,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752776134445,3.15,173.68,173.67,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752776134639,3.15,173.74,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776134948,3.15,173.74,173.68,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776135147,3.15,173.74,173.73,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752776136239,3.15,173.78,173.75,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752776136541,169.12,173.79,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776136849,3.15,173.77,173.73,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752776137044,8.9017,173.77,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776137246,3.15,173.76,173.74,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752776137549,3.15,173.76,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776137747,3.15,173.76,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776137945,3.15,173.76,173.74,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752776138244,5.7523,173.75,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752776138440,3.15,173.74,173.72,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1752776139047,3.15,173.74,173.68,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776139235,3.15,173.74,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776139738,3.15,173.74,173.73,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1752776140146,3.15,173.74,173.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776140351,3.15,173.74,173.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776140740,3.15,173.74,173.72,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1752776140940,3.15,173.74,173.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776141137,3.15,173.74,173.71,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1752776141351,3.15,173.74,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776141847,5.7525,173.75,173.72,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752776142040,3.14,173.73,173.72,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752776142237,3.14,173.74,173.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776142439,3.14,173.74,173.71,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1752776142638,3.14,173.74,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776143651,3.14,173.73,173.71,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752776144252,3.14,173.73,173.7,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752776144557,3.14,173.73,173.7,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752776144850,8.8931,173.73,173.7,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752776145049,3.14,173.72,173.7,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752776145255,3.14,173.71,173.7,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752776145952,3.14,173.73,173.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776147061,3.14,173.76,173.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776147556,3.14,173.74,173.72,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1752776147756,5.7524,173.75,173.72,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1752776148058,3.14,173.73,173.72,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1752776148456,3.14,173.73,173.72,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1752776148845,3.14,173.78,173.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776149046,3.14,173.78,173.73,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776149248,3.14,173.78,173.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776149449,3.14,173.8,173.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776149746,3.14,173.79,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776150342,3.14,173.79,173.78,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1752776150543,5.7502,173.82,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776150748,3.14,173.8,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776150956,3.14,173.81,173.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776151158,3.14,173.81,173.75,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776151364,3.14,173.81,173.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776151557,3.14,173.8,173.78,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752776152662,3.14,173.79,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776153348,3.14,173.79,173.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776153548,3.14,173.79,173.73,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776153755,3.14,173.79,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776155064,3.14,173.79,173.77,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752776155260,3.14,173.79,173.73,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776155458,3.14,173.79,173.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776155655,3.14,173.79,173.78,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752776157265,3.14,173.79,173.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776158251,3.14,173.79,173.76,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752776159267,3.14,173.78,173.75,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752776159466,3.14,173.78,173.72,7.39963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776159662,3.14,173.78,173.72,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776159868,3.14,173.78,173.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776160066,3.14,173.78,173.75,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752776160251,3.14,173.78,173.68,7.39963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776160456,170.02164062,173.85,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776160457,3.14,173.76,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776160660,3.14,173.76,173.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776160860,3.14,173.74,173.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776161664,3.14,173.74,173.71,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752776163870,3.14,173.73,173.7,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752776164271,3.14,173.73,173.7,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752776164563,3.14,173.73,173.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776164564,7.35963391,173.73,173.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776164767,3.14,173.72,173.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776164970,4.21963391,173.71,173.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776165165,3.14,173.7,173.68,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752776165572,3.14,173.7,173.69,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752776166274,3.14,173.7,173.69,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1752776166571,3.14,173.72,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776166772,3.14,173.73,173.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776167677,3.14,173.76,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776168064,4.21963391,173.74,173.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776168260,3.14,173.72,173.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776168876,3.14,173.72,173.69,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1752776169374,3.14,173.72,173.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776169577,3.14,173.72,173.64,7.31963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776169764,3.14,173.72,173.65,4.56882043]
["bitfinex-derivatives","SOLF0:USTF0",1752776169969,3.14,173.72,173.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776170173,3.39,173.71,173.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776170470,3.39,173.7,173.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776170775,3.39,173.72,173.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776171075,3.39,173.71,173.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776171473,3.39,173.71,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776171678,3.39,173.7,173.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776172179,3.39,173.7,173.69,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752776172376,3.39,173.7,173.69,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752776172877,3.39,173.7,173.69,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752776176073,3.39,173.7,173.69,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752776176280,3.39,173.7,173.63,4.8004771]
["bitfinex-derivatives","SOLF0:USTF0",1752776176281,3.39,173.7,173.68,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752776176487,3.39,173.7,173.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776176779,3.39,173.7,173.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776177073,9.144,173.7,173.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776177275,3.39,173.69,173.65,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752776177667,9.1443,173.69,173.65,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752776177880,3.39,173.68,173.65,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752776179986,3.39,173.67,173.64,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752776180171,3.39,173.67,173.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776180172,3.39,173.67,173.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776180366,3.39,173.67,173.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776180879,3.39,173.67,173.65,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752776181773,3.39,173.67,173.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776182182,3.39,173.67,173.65,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752776183884,3.39,173.67,173.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776184090,3.42716982,173.68,173.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776184386,3.42716982,173.68,173.64,4.57302997]
["bitfinex-derivatives","SOLF0:USTF0",1752776184589,3.39,173.67,173.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776185888,3.39,173.67,173.66,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752776188087,3.39,173.67,173.66,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752776188482,3.39,173.67,173.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776188882,0.039305,173.66,173.65,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752776189082,3.429305,173.66,173.65,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752776189778,3.429305,173.66,173.59,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1752776189779,3.429305,173.66,173.59,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776189978,3.429305,173.66,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776190186,0.039305,173.66,173.65,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752776190692,3.429305,173.66,173.65,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752776191203,497.52,173.76,173.65,11.87867523]
["bitfinex-derivatives","SOLF0:USTF0",1752776191496,4.21963391,173.76,173.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776191695,497.58,173.81,173.68,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776192001,3.39,173.77,173.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776192399,3.39,173.77,173.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776192699,3.39,173.8,173.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776192910,3.39,173.8,173.77,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752776193291,9.1406,173.8,173.74,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752776193495,3.39,173.79,173.74,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752776193702,3.39,173.79,173.77,0.03675983]
["bitfinex-derivatives","SOLF0:USTF0",1752776194402,7.60963391,173.79,173.77,0.03675983]
["bitfinex-derivatives","SOLF0:USTF0",1752776194606,3.39,173.78,173.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776194803,3.39,173.78,173.73,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752776195302,3.39,173.78,173.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776195608,3.39,173.77,173.73,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776195801,3.39,173.76,173.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776196000,3.39,173.76,173.75,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1752776196299,497.58,173.81,173.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776196513,3.39,173.79,173.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776196702,3.39,173.78,173.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776197795,3.39,173.78,173.77,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752776199097,3.22,173.77,173.76,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752776199499,3.22,173.79,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776199700,172.99963391,173.84,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776199906,3.22,173.78,173.77,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752776200101,3.22,173.82,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776200301,3.22,173.82,173.78,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1752776200704,3.22,173.82,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776201213,3.22,173.81,173.78,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776201414,3.22,173.81,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776201714,3.22,173.83,173.78,7.56963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776202419,3.22,173.83,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776202912,3.22,173.83,173.78,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1752776203313,3.22,173.83,173.76,7.56963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776203514,3.22,173.83,173.79,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752776203915,3.22,173.83,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776204214,3.22,173.83,173.79,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1752776204606,3.22,173.83,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776205207,3.22,173.83,173.79,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1752776205411,3.22,173.83,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776205605,3.22,173.83,173.8,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752776205811,3.22,173.83,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776206108,168.78,173.84,173.81,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752776206298,3.22,173.82,173.81,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752776206706,168.78,173.84,173.83,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752776206914,172.0,173.84,173.83,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752776207099,3.22,173.83,173.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776207305,3.22,173.82,173.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776207508,168.78,173.84,173.8,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776207700,3.22,173.83,173.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1752776207900,168.78,173.84,173.8,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776208105,172.0,173.84,173.8,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776208318,3.22,173.84,173.83,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752776209920,3.22,173.88,173.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776210311,3.22,173.88,173.84,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1752776210621,3.22,173.87,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776211014,3.22,173.87,173.83,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752776211213,3.22,173.87,173.8,7.56963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776211629,3.22,173.85,173.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776212427,5.749,173.85,173.82,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752776212622,172.87963391,173.84,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776212828,3.22,173.82,173.79,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752776213028,3.22,173.81,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776213926,3.22,173.81,173.78,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752776216543,8.9703,173.81,173.77,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752776216845,3.22,173.8,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776217138,3.22,173.8,173.77,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752776217346,3.22,173.78,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776217724,3.22,173.78,173.75,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752776218537,3.22,173.78,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776219544,3.22,173.78,173.76,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752776219945,8.9713,173.78,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776220139,3.22,173.77,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776220443,3.22,173.77,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776220639,3.22,173.77,173.74,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752776221046,3.22,173.77,173.7,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776221247,3.22,173.77,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776221743,3.22,173.77,173.75,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752776221944,3.22,173.77,173.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776222242,3.22,173.82,173.79,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1752776222637,3.22,173.82,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776222837,3.22,173.81,173.79,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752776223348,5.7503,173.81,173.78,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752776223553,3.22,173.8,173.78,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752776223737,3.22,173.8,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776224553,3.22,173.8,173.79,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752776224751,3.22,173.8,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776224945,3.22,173.8,173.78,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752776226042,5.7507,173.8,173.74,7.56963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776226248,3.22,173.79,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776226642,3.22,173.79,173.77,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752776227244,3.22,173.79,173.78,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752776229057,3.28,173.78,173.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752776230052,3.28,173.78,173.77,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752776230856,3.28,173.78,173.76,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752776231651,3.28,173.78,173.77,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752776233459,3.28,173.78,173.77,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752776234558,3.28,173.78,173.77,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752776235152,3.28,173.78,173.76,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752776235463,3.28,173.78,173.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752776235651,3.28,173.78,173.71,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776235961,3.28,173.78,173.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752776236855,3.32016616,173.78,173.77,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752776237955,3.32016616,173.78,173.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752776237956,3.32016616,173.78,173.76,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752776239666,3.32016616,173.78,173.77,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752776240053,3.32016616,173.78,173.77,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752776240761,3.32016616,173.78,173.77,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752776241061,3.32016616,173.78,173.76,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752776241463,3.32016616,173.78,173.77,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752776242344,3.32016616,173.78,173.77,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752776243759,3.32016616,173.78,173.77,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752776252766,3.32016616,173.78,173.77,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752776254565,168.68,173.83,173.82,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752776255160,171.96,173.83,173.82,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752776256465,3.28,173.85,173.84,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752776256672,3.28,173.85,173.84,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752776257164,3.28,173.85,173.84,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752776259483,3.28,173.85,173.83,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752776259667,3.28,173.85,173.81,0.04222677]
["bitfinex-derivatives","SOLF0:USTF0",1752776259873,3.28,173.85,173.81,3.29222677]
["bitfinex-derivatives","SOLF0:USTF0",1752776260681,3.28,173.85,173.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776261184,3.28,173.85,173.83,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752776261580,3.28,173.85,173.84,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752776264477,3.28,173.85,173.82,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752776264677,3.28,173.85,173.81,0.04222677]
["bitfinex-derivatives","SOLF0:USTF0",1752776264678,3.25,173.83,173.81,0.04222677]
["bitfinex-derivatives","SOLF0:USTF0",1752776264978,3.25,173.81,173.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776265174,3.25,173.79,173.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776265380,3.25,173.79,173.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776265689,3.25,173.79,173.78,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752776265869,3.25,173.82,173.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776266172,3.25,173.81,173.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776266372,168.56,173.83,173.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776266579,3.25,173.82,173.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776266969,3.25,173.82,173.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776267166,168.59817608,173.83,173.82,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752776267575,171.84817608,173.83,173.82,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752776272280,3.25,173.82,173.81,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752776272483,3.25,173.82,173.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776272783,3.25,173.81,173.8,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752776272980,3.29193591,173.81,173.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776274485,9.04243591,173.81,173.78,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752776274786,3.25,173.8,173.78,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752776275293,3.25,173.8,173.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776275582,3.25,173.8,173.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776277891,3.25,173.8,173.78,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752776278187,9.0009,173.8,173.78,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752776278376,3.25,173.79,173.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776278581,0.04193591,173.81,173.75,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752776278582,3.25,173.77,173.75,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752776279085,3.25,173.77,173.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776279477,3.25,173.77,173.76,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752776282288,0.04232749,173.78,173.77,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752776282688,3.25,173.8,173.79,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752776282898,3.25,173.8,173.79,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752776283193,168.54,173.85,173.83,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752776283395,3.25,173.84,173.83,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752776283988,3.25,173.84,173.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776284691,0.04257842,173.83,173.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776284890,3.29257842,173.83,173.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752776285398,3.25,173.83,173.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752776292803,3.25,173.83,173.82,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752776292989,3.25,173.83,173.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752776294898,0.03740899,173.84,173.83,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752776295092,3.25740899,173.84,173.83,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752776297102,3.25740899,173.84,173.83,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752776299002,3.25740899,173.84,173.83,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752776299306,0.03740899,173.84,173.83,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752776301701,3.25740899,173.84,173.83,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752776305511,3.25740899,173.84,173.83,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752776306902,3.25740899,173.84,173.83,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752776307911,0.03740899,173.84,173.83,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752776308706,3.22,173.88,173.83,7.53963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776308905,168.38,173.87,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752776309409,3.22,173.91,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752776309716,3.22,173.88,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752776310011,168.38,173.89,173.85,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776310204,168.38,173.89,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752776310605,3.22,173.89,173.88,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752776310815,3.22,173.89,173.88,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752776311010,168.36,173.9,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752776311207,171.58,173.9,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752776311705,171.58,173.9,173.89,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752776312827,171.58,173.9,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752776314219,171.58,173.9,173.88,0.04275721]
["bitfinex-derivatives","SOLF0:USTF0",1752776314220,3.22,173.89,173.88,0.04275721]
["bitfinex-derivatives","SOLF0:USTF0",1752776315017,3.22,173.89,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752776315219,3.22,173.87,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752776315422,3.22,173.85,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752776315718,3.22,173.85,173.83,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752776317525,3.22,173.85,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752776318926,168.35830047,173.86,173.85,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752776319333,168.32,173.86,173.85,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752776319818,0.04098528,173.87,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752776320015,0.04098528,173.87,173.86,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752776327025,8.528e-05,173.87,173.86,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752776327726,168.3,173.92,173.91,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752776328230,3.16,173.93,173.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752776328431,3.16,173.93,173.88,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776328618,5.7459,173.95,173.92,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752776329022,5.7459,173.95,173.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752776329233,3.16,173.94,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752776330632,8.9062,173.94,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752776330833,3.16,173.93,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752776331332,3.16,173.93,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752776332335,3.16,173.93,173.91,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1752776332638,7.37963391,173.93,173.89,0.0406412]
["bitfinex-derivatives","SOLF0:USTF0",1752776332932,3.16,173.92,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752776334442,3.16,173.92,173.9,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752776335733,3.16,173.92,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752776340042,3.16,173.92,173.91,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752776340630,3.16,173.92,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752776341137,3.16,173.92,173.91,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752776341537,168.24,173.93,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752776341840,171.4,173.93,173.92,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752776342639,171.4,173.93,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752776344536,171.4,173.93,173.92,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752776344744,168.24,173.93,173.92,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752776345037,3.16,173.93,173.92,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752776349747,171.42,173.97,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752776349941,3.24,173.96,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752776350442,3.24,173.96,173.93,0.0403029]
["bitfinex-derivatives","SOLF0:USTF0",1752776350644,3.24,173.96,173.93,3.1503029]
["bitfinex-derivatives","SOLF0:USTF0",1752776350845,3.24,173.96,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752776351045,168.18,173.97,173.95,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752776351247,168.18,173.97,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752776351446,168.18,173.97,173.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752776351642,171.42,173.97,173.96,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752776351840,171.42,173.97,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752776352542,3.24,173.96,173.95,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752776353349,171.42,173.97,173.96,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752776353551,3.24,173.96,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752776354553,3.24,173.95,173.94,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752776354946,5.7447,173.99,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752776355144,3.24,173.97,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752776355447,172.67963391,174.01,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752776355655,3.24,173.96,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752776356952,3.24,173.96,173.95,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752776358458,3.24,173.98,173.96,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752776359659,497.02,174.05,173.93,0.0403029]
["bitfinex-derivatives","SOLF0:USTF0",1752776359660,3.24,174.04,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752776360046,5.7433,174.03,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752776360249,3.24,174.02,174.0,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752776361055,3.24,174.02,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752776362258,5.7433,174.03,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752776362451,3.24,174.02,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752776362651,3.24,174.02,174.01,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752776363564,3.24,174.02,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752776363752,3.24,174.02,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752776364162,3.24,174.02,173.99,3.14897827]
["bitfinex-derivatives","SOLF0:USTF0",1752776364358,3.24,174.02,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752776365374,3.24,174.01,173.99,5.78337827]
["bitfinex-derivatives","SOLF0:USTF0",1752776365665,3.24,174.01,173.99,8.89337827]
["bitfinex-derivatives","SOLF0:USTF0",1752776366364,5.7436,174.02,173.99,8.89337827]
["bitfinex-derivatives","SOLF0:USTF0",1752776366365,3.24,174.0,173.99,8.89337827]
["bitfinex-derivatives","SOLF0:USTF0",1752776367364,5.7433,174.03,173.99,8.89337827]
["bitfinex-derivatives","SOLF0:USTF0",1752776367365,3.24,174.02,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752776367559,5.7433,174.03,174.0,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752776367875,3.24,174.01,174.0,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752776368059,3.24,174.01,173.99,0.03897827]
["bitfinex-derivatives","SOLF0:USTF0",1752776368060,3.24,174.01,173.99,3.14897827]
["bitfinex-derivatives","SOLF0:USTF0",1752776368361,3.24,174.0,173.99,3.14897827]
["bitfinex-derivatives","SOLF0:USTF0",1752776368867,3.24,174.02,174.0,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752776369066,5.7434,174.03,174.0,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752776369367,8.9835,174.02,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752776369556,3.24,174.01,174.0,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752776369864,3.24,174.01,173.99,5.78337827]
["bitfinex-derivatives","SOLF0:USTF0",1752776370064,3.24,174.01,173.99,8.89337827]
["bitfinex-derivatives","SOLF0:USTF0",1752776370565,3.24,174.0,173.99,8.89337827]
["bitfinex-derivatives","SOLF0:USTF0",1752776371465,3.24,174.0,173.99,5.78337827]
["bitfinex-derivatives","SOLF0:USTF0",1752776371964,3.24,174.0,173.99,8.89337827]
["bitfinex-derivatives","SOLF0:USTF0",1752776372859,3.24,174.02,173.99,0.03897827]
["bitfinex-derivatives","SOLF0:USTF0",1752776373064,3.24,174.02,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752776373867,3.24,174.02,174.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752776374370,168.14,174.05,174.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752776374371,3.24,174.03,174.02,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752776374564,3.24,174.03,174.02,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1752776375159,3.24,174.04,174.03,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1752776375860,168.14,174.05,174.04,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752776376054,3.24,174.07,174.03,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776376260,168.1,174.1,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752776376670,3.24,174.09,174.05,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752776376873,3.24,174.07,174.04,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752776377770,3.24,174.07,174.04,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752776377974,3.24,174.06,174.04,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752776378860,3.31,174.08,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752776379063,3.31,174.08,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776380973,3.31,174.07,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776381362,3.31,174.07,174.06,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752776381564,3.31,174.09,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776381764,3.31,174.08,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752776381963,3.31,174.08,174.07,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752776382562,168.1,174.1,174.08,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752776382765,3.31,174.12,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776383169,3.31,174.12,174.1,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752776383672,9.0503,174.12,174.09,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752776383868,5.7403,174.12,174.09,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752776384066,3.31,174.1,174.09,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752776386379,3.31,174.1,174.07,7.35963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776386574,3.31,174.1,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776386969,5.7406,174.11,174.08,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1752776387175,3.31,174.09,174.08,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1752776387484,3.31,174.09,174.08,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752776387667,3.31,174.09,174.07,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752776387984,5.7411,174.1,174.07,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1752776388173,3.31,174.08,174.07,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1752776388675,3.31,174.08,174.06,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1752776389773,168.04,174.1,174.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776389976,168.04,174.1,174.06,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1752776390178,168.04,174.1,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776390478,3.31,174.09,174.06,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1752776390681,3.31,174.07,174.06,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1752776391671,5.7419,174.07,174.06,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1752776391880,9.0519,174.07,174.06,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1752776392076,3.31,174.06,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776392277,3.31,174.04,174.02,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1752776392585,3.31,174.03,174.02,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1752776393483,3.34694138,174.04,174.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776393688,3.31,174.03,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776393876,3.31,174.03,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776395088,3.31,174.03,174.02,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1752776401692,3.31,174.03,174.02,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752776402381,3.31,174.03,174.02,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1752776403194,3.31,174.03,174.02,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752776403396,3.31,174.03,174.01,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752776403704,3.31,174.03,173.97,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776403705,3.31,174.03,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776403888,3.31,174.03,174.02,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1752776404197,3.31,174.03,174.02,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752776405201,3.31,174.03,174.02,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1752776405495,0.03851094,174.04,174.03,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1752776406197,3.31,174.12,174.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776406591,3.31,174.12,174.07,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776406787,3.31,174.11,174.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776406993,3.31,174.13,174.07,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776407299,168.04,174.18,174.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776407509,168.04,174.18,174.12,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1752776407510,4.21963391,174.17,174.12,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1752776407688,3.31,174.16,174.12,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1752776407883,3.31,174.16,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776408087,3.31,174.16,174.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776408298,3.31,174.16,174.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776408596,3.31,174.16,174.13,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752776409696,3.31,174.16,174.11,0.04033358]
["bitfinex-derivatives","SOLF0:USTF0",1752776409697,7.52963391,174.16,174.11,0.04033358]
["bitfinex-derivatives","SOLF0:USTF0",1752776409891,3.3,174.15,174.11,0.04033358]
["bitfinex-derivatives","SOLF0:USTF0",1752776410195,9.0393,174.15,174.11,5.78063358]
["bitfinex-derivatives","SOLF0:USTF0",1752776410497,3.3,174.14,174.11,5.78063358]
["bitfinex-derivatives","SOLF0:USTF0",1752776410699,3.3,174.14,174.11,0.04033358]
["bitfinex-derivatives","SOLF0:USTF0",1752776410898,9.0396,174.14,174.11,0.04033358]
["bitfinex-derivatives","SOLF0:USTF0",1752776411096,3.3,174.13,174.11,0.04033358]
["bitfinex-derivatives","SOLF0:USTF0",1752776411600,3.3,174.11,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776411791,3.3,174.11,174.05,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752776411987,4.21963391,174.1,174.01,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776412300,9.0414,174.09,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752776412501,3.3,174.08,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752776412702,4.21963391,174.06,173.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776412999,3.3,174.04,173.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776413593,0.03838548,174.03,173.98,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776413791,3.33838548,174.03,173.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776414601,3.33838548,174.03,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776415086,3.33838548,174.03,174.02,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752776416303,3.3,174.02,174.01,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752776416490,3.3,174.02,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752776417998,3.3,174.02,174.01,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752776418702,3.33838548,174.03,174.02,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752776418892,0.03838548,174.03,174.02,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752776419096,3.3,174.04,174.02,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752776419405,3.34303285,174.04,174.02,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752776419806,3.3,174.03,174.02,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752776421297,3.3,174.03,174.02,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752776423109,3.3,174.03,174.02,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752776423501,3.3,174.03,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752776423700,3.3,174.03,173.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776424295,0.03998732,174.02,173.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776424496,3.3,174.01,173.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776424700,3.3,174.01,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752776430014,3.3,174.01,173.99,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752776430905,3.3,174.01,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752776433012,3.3,174.01,173.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776433318,3.3,174.01,173.91,4.76507987]
["bitfinex-derivatives","SOLF0:USTF0",1752776433319,3.3,174.01,173.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776433517,0.03998732,174.02,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752776433719,5.7433,174.03,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752776434012,3.3,174.02,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752776434514,9.0436,174.02,173.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776434712,3.3,174.01,173.99,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752776435317,0.04036963,174.03,174.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752776436022,3.34036963,174.03,174.02,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752776436322,3.34036963,174.03,174.02,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752776437310,3.34036963,174.03,174.02,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752776437521,0.04036963,174.03,174.02,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752776438318,3.3,174.08,174.01,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776438521,4.21963391,174.14,174.05,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776438522,3.09,174.1,174.05,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776438725,3.09,174.12,174.1,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752776438921,3.09,174.15,174.1,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752776439228,5.74,174.13,174.1,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752776439524,3.09,174.12,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752776439826,3.09,174.12,174.11,9.03937903]
["bitfinex-derivatives","SOLF0:USTF0",1752776440824,3.09,174.12,174.11,0.03877903]
["bitfinex-derivatives","SOLF0:USTF0",1752776441814,3.09,174.12,174.11,5.77937903]
["bitfinex-derivatives","SOLF0:USTF0",1752776442827,3.09,174.12,174.11,0.03877903]
["bitfinex-derivatives","SOLF0:USTF0",1752776444230,3.09,174.12,174.11,5.77937903]
["bitfinex-derivatives","SOLF0:USTF0",1752776445724,3.09,174.12,174.11,0.03877903]
["bitfinex-derivatives","SOLF0:USTF0",1752776447630,3.09,174.12,174.11,5.77937903]
["bitfinex-derivatives","SOLF0:USTF0",1752776447823,3.09,174.17,174.11,3.29877903]
["bitfinex-derivatives","SOLF0:USTF0",1752776448022,5.21926049,174.18,174.11,3.29877903]
["bitfinex-derivatives","SOLF0:USTF0",1752776448023,168.0,174.16,174.11,3.29877903]
["bitfinex-derivatives","SOLF0:USTF0",1752776448215,3.09,174.15,174.11,9.03897903]
["bitfinex-derivatives","SOLF0:USTF0",1752776448416,3.09,174.15,174.11,3.29877903]
["bitfinex-derivatives","SOLF0:USTF0",1752776448621,8.8295,174.15,174.11,3.29877903]
["bitfinex-derivatives","SOLF0:USTF0",1752776448827,3.09,174.14,174.11,3.29877903]
["bitfinex-derivatives","SOLF0:USTF0",1752776449030,3.09,174.14,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752776449431,3.09,174.14,174.11,3.29877903]
["bitfinex-derivatives","SOLF0:USTF0",1752776449636,3.09,174.13,174.11,9.03927903]
["bitfinex-derivatives","SOLF0:USTF0",1752776450131,3.09,174.13,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752776451132,168.0,174.16,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752776451325,3.09,174.15,174.12,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776451525,0.99962658,174.18,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776451832,3.09,174.17,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776452036,3.09,174.19,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776452234,3.09,174.25,174.18,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776452621,3.09,174.25,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776452824,3.09,174.23,174.2,0.03879859]
["bitfinex-derivatives","SOLF0:USTF0",1752776453248,3.12791453,174.23,174.2,0.03879859]
["bitfinex-derivatives","SOLF0:USTF0",1752776453423,3.09,174.22,174.2,0.03879859]
["bitfinex-derivatives","SOLF0:USTF0",1752776453822,3.09,174.21,174.2,3.29879859]
["bitfinex-derivatives","SOLF0:USTF0",1752776454019,3.09,174.21,174.2,0.03879859]
["bitfinex-derivatives","SOLF0:USTF0",1752776454225,0.03791453,174.23,174.2,0.03879859]
["bitfinex-derivatives","SOLF0:USTF0",1752776454428,0.03791453,174.23,174.22,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752776454627,0.03791453,174.23,174.22,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752776454833,171.63,174.3,174.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776455034,3.09,174.29,174.23,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776455342,3.09,174.28,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776455537,3.09,174.28,174.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776455743,3.09,174.24,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752776456040,3.09,174.24,174.19,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776456041,3.09,174.24,174.22,0.03654988]
["bitfinex-derivatives","SOLF0:USTF0",1752776456836,3.09,174.24,174.22,3.29654988]
["bitfinex-derivatives","SOLF0:USTF0",1752776457041,3.09,174.24,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776457225,3.09,174.24,174.23,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752776457421,168.5,174.25,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776457741,3.09,174.25,174.24,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752776458234,168.62,174.29,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776458539,3.09,174.24,174.23,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752776458734,3.09,174.25,174.22,0.03654988]
["bitfinex-derivatives","SOLF0:USTF0",1752776459335,5.7354,174.27,174.22,0.03654988]
["bitfinex-derivatives","SOLF0:USTF0",1752776459539,3.09,174.26,174.23,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752776459730,3.09,174.26,174.23,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752776460348,3.09,174.25,174.22,5.77344988]
["bitfinex-derivatives","SOLF0:USTF0",1752776460645,3.09,174.25,174.22,0.03654988]
["bitfinex-derivatives","SOLF0:USTF0",1752776460834,3.09,174.23,174.22,0.03654988]
["bitfinex-derivatives","SOLF0:USTF0",1752776461041,3.09,174.23,174.22,3.29654988]
["bitfinex-derivatives","SOLF0:USTF0",1752776461231,3.09,174.25,174.22,0.03654988]
["bitfinex-derivatives","SOLF0:USTF0",1752776461427,3.09,174.25,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776462030,168.52,174.26,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776462228,3.09,174.31,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776462539,3.09,174.29,174.26,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752776462839,3.09,174.29,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776463040,3.09,174.29,174.26,3.30222401]
["bitfinex-derivatives","SOLF0:USTF0",1752776463227,3.09,174.29,174.27,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752776463546,3.09,174.33,174.26,3.30222401]
["bitfinex-derivatives","SOLF0:USTF0",1752776463741,3.09,174.33,174.32,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752776464640,3.09,174.32,174.31,0.03814826]
["bitfinex-derivatives","SOLF0:USTF0",1752776468233,3.09,174.31,174.26,7.47963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776468435,3.09,174.31,174.24,7.47963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776468742,8.8242,174.31,174.26,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752776468934,3.24,174.3,174.26,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752776469136,3.24,174.3,174.26,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752776469531,3.24,174.3,174.26,9.03327691]
["bitfinex-derivatives","SOLF0:USTF0",1752776469948,3.24,174.29,174.26,5.77327691]
["bitfinex-derivatives","SOLF0:USTF0",1752776470353,5.7321,174.37,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776470644,3.24,174.39,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776470846,5.7319,174.38,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776471042,3.24,174.39,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776471245,3.24,174.39,174.31,3.29891747]
["bitfinex-derivatives","SOLF0:USTF0",1752776471444,5.7316,174.39,174.32,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776471645,5.7316,174.39,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776471646,3.24,174.38,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776472037,3.24,174.38,174.34,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752776472234,3.24,174.38,174.32,7.47963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776472447,3.24,174.38,174.35,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752776472651,502.86977933,174.4,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776472847,496.14,174.4,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776473040,3.24,174.39,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752776473244,3.24,174.39,174.38,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752776474243,0.9981643,174.45,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776474545,3.24,174.44,174.37,7.47963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776474748,5.7303,174.43,174.39,0.03996592]
["bitfinex-derivatives","SOLF0:USTF0",1752776474954,3.24,174.42,174.39,0.03996592]
["bitfinex-derivatives","SOLF0:USTF0",1752776475458,7.45963391,174.42,174.24,4.45621848]
["bitfinex-derivatives","SOLF0:USTF0",1752776475649,4.21963391,174.4,174.32,7.47963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776475845,3.24,174.38,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776476345,3.24,174.37,174.34,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752776476549,3.24,174.36,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776476945,3.24,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776477261,3.24,174.34,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776477444,0.03938172,174.37,174.29,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776477969,3.24,174.34,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776478180,3.24,174.34,174.29,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776478470,3.24,174.34,174.33,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752776478970,0.03767881,174.35,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776479170,3.24,174.33,174.29,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776479373,3.24,174.33,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776479569,3.24,174.33,174.32,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752776480259,3.24,174.33,174.32,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752776481164,3.24,174.34,174.33,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752776482868,3.24,174.34,174.33,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752776484377,0.03767881,174.35,174.33,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752776484576,3.27767881,174.35,174.33,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752776484873,3.24,174.34,174.33,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752776485169,3.24,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776485373,3.24,174.34,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776485577,3.24,174.32,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776485962,3.24,174.32,174.24,7.47963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776486277,3.24,174.3,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776486573,3.24,174.27,174.22,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776486768,3.24,174.27,174.24,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1752776487077,3.24,174.26,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776487769,0.04100746,174.27,174.25,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752776488469,3.24,174.26,174.25,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752776489476,3.28100746,174.27,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776489866,3.24,174.26,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776490071,3.24,174.25,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752776490481,3.24,174.25,174.24,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752776490781,3.28100746,174.27,174.26,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752776491071,0.04100746,174.27,174.26,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752776491271,3.24,174.29,174.28,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752776491672,3.24,174.31,174.3,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752776493675,3.27624185,174.32,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752776493982,0.03624185,174.32,174.31,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1752776494877,3.27624185,174.32,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752776495384,3.27624185,174.32,174.31,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1752776495974,3.27624185,174.32,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752776496977,3.27624185,174.32,174.26,7.47963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776497178,3.27624185,174.32,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776497373,3.24,174.32,174.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776497573,3.24,174.35,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776497780,3.24,174.3,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776497971,3.24,174.3,174.26,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776498171,3.24,174.3,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776498580,3.24,174.3,174.29,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752776499084,3.24,174.3,174.29,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752776500786,3.24,174.3,174.29,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752776501480,3.24,174.3,174.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776501688,3.37,174.29,174.28,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752776501887,3.37,174.29,174.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776502184,3.37,174.28,174.25,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752776502587,3.37,174.27,174.25,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752776502783,3.37,174.27,174.26,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752776502972,0.0383317,174.28,174.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776503288,4.21963391,174.33,174.2,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776503289,3.37,174.33,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752776503489,3.37,174.32,174.27,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776503794,0.03956983,174.29,174.27,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776503987,0.03956983,174.29,174.28,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752776504174,0.03956983,174.29,174.28,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1752776507494,3.40956983,174.29,174.28,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752776507679,0.03956983,174.29,174.28,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1752776510091,3.40956983,174.29,174.28,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1752776510290,0.03956983,174.29,174.28,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1752776510687,0.03956983,174.29,174.28,13.20463391]
["bitfinex-derivatives","SOLF0:USTF0",1752776515689,3.40956983,174.29,174.28,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1752776516188,0.03956983,174.29,174.28,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1752776517780,0.03956983,174.29,174.28,13.20463391]
["bitfinex-derivatives","SOLF0:USTF0",1752776520882,6.983e-05,174.29,174.28,13.20463391]
["bitfinex-derivatives","SOLF0:USTF0",1752776521093,3.37,174.34,174.33,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752776521404,3.37,174.39,174.33,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776521593,3.37,174.39,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752776523905,3.37,174.4,174.37,0.04364711]
["bitfinex-derivatives","SOLF0:USTF0",1752776524606,3.37,174.4,174.38,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752776525404,3.37,174.4,174.39,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752776525592,3.37,174.4,174.37,0.04364711]
["bitfinex-derivatives","SOLF0:USTF0",1752776526110,3.37,174.4,174.38,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752776528214,3.37,174.41,174.39,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752776528400,3.37,174.41,174.37,0.04364711]
["bitfinex-derivatives","SOLF0:USTF0",1752776528799,5.731,174.4,174.37,5.77544711]
["bitfinex-derivatives","SOLF0:USTF0",1752776529107,3.37,174.39,174.37,5.77544711]
["bitfinex-derivatives","SOLF0:USTF0",1752776529605,3.37,174.39,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752776530102,3.37,174.4,174.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776530309,3.37,174.4,174.39,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1752776530498,3.37,174.4,174.39,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752776531201,3.37,174.42,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776531400,3.37,174.42,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776531702,3.37,174.41,174.4,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752776531896,3.37,174.41,174.4,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1752776532101,168.42,174.44,174.38,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776532308,168.42,174.44,174.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752776532608,4.21963391,174.48,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776532812,3.37,174.45,174.43,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752776533308,3.37,174.45,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752776533927,3.37,174.44,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752776534911,3.37,174.44,174.43,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752776537509,3.37,174.44,174.42,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752776538015,3.37,174.44,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776538202,3.37,174.44,174.42,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752776538399,3.37,174.44,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776538714,3.37,174.45,174.41,7.34963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776538904,3.37,174.45,174.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776539107,3.37,174.44,174.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776539309,3.37,174.44,174.43,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1752776539515,3.37,174.44,174.43,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752776539817,3.37,174.44,174.41,0.03644099]
["bitfinex-derivatives","SOLF0:USTF0",1752776540404,3.37,174.44,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752776540801,3.37,174.44,174.41,0.03644099]
["bitfinex-derivatives","SOLF0:USTF0",1752776540999,4.21963391,174.42,174.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776541214,4.21963391,174.4,174.32,7.34963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776541519,3.37,174.38,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752776541811,3.37,174.38,174.32,7.34963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776542011,3.37,174.38,174.34,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752776542208,3.37,174.38,174.3,7.34963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776542209,3.37,174.37,174.3,7.34963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776542403,3.37,174.35,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776542611,3.37,174.34,174.31,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752776542810,3.37,174.34,174.28,7.34963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776543008,3.37,174.34,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752776543304,3.37,174.33,174.32,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1752776543628,3.37,174.33,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752776544008,3.37,174.32,174.31,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752776544522,3.37,174.32,174.31,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1752776544814,0.03676856,174.33,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752776545026,3.40676856,174.33,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752776546719,0.03676856,174.33,174.32,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1752776548223,3.37,174.37,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752776550605,3.37,174.36,174.28,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776550813,3.37,174.36,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776551103,9.1028,174.36,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752776551308,3.37,174.35,174.3,0.03671234]
["bitfinex-derivatives","SOLF0:USTF0",1752776551611,3.37,174.35,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752776551815,3.37,174.34,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752776555424,4.21963391,174.37,174.32,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1752776555724,3.37,174.36,174.32,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1752776556309,5.7334,174.35,174.32,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1752776556514,3.37,174.34,174.32,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1752776557815,3.37,174.34,174.32,5.77044417]
["bitfinex-derivatives","SOLF0:USTF0",1752776558229,3.37,174.41,174.32,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1752776558527,3.31,174.39,174.34,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752776558919,3.31,174.39,174.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776559324,3.31,174.39,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776559523,173.07963391,174.4,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776559716,495.52,174.42,174.34,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776560024,495.52,174.42,174.4,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752776560228,3.31,174.41,174.4,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752776560728,3.31,174.4,174.39,0.03661287]
["bitfinex-derivatives","SOLF0:USTF0",1752776561826,9.0417,174.4,174.37,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752776562027,3.31,174.39,174.37,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752776562326,5.7309,174.42,174.36,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776562535,3.31,174.41,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776563014,3.31,174.41,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752776563413,3.31,174.4,174.34,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776563630,3.31,174.43,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776563820,5.7317,174.4,174.36,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752776564025,3.31,174.39,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776564333,3.31,174.38,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776564530,3.31,174.38,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752776565432,9.0412,174.41,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752776565621,3.31,174.4,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776565820,3.31,174.4,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776566335,3.31,174.38,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752776566923,3.31,174.38,174.35,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752776567324,5.7316,174.4,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776567537,3.31,174.38,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776568238,3.31,174.38,174.37,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752776569037,3.31,174.38,174.37,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752776569335,3.31,174.35,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776569535,5.732,174.39,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776569735,3.31,174.38,174.35,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752776569936,5.732,174.39,174.35,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752776570136,3.31,174.36,174.35,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752776572240,3.31,174.37,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752776572436,4.21963391,174.46,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776572627,3.31,174.45,174.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776572937,3.31,174.42,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776573440,3.31,174.42,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752776573739,3.31,174.4,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752776574340,3.31,174.4,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752776574541,3.31,174.4,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776574737,3.31,174.4,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752776575038,3.31,174.4,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776575241,3.31,174.4,174.38,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752776577442,9.0416,174.4,174.37,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752776577642,3.31,174.39,174.37,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752776577837,3.31,174.39,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776578045,3.31,174.38,174.37,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752776580644,3.31,174.38,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752776582848,3.31,174.38,174.37,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752776583831,3.31,174.38,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752776585152,3.31,174.38,174.37,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752776586544,3.31,174.38,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752776587653,3.31,174.38,174.37,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752776588148,3.31,174.38,174.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776588346,3.31,174.38,174.31,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776588347,3.31,174.38,174.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752776588546,9.0424,174.38,174.34,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752776588853,3.46697865,174.37,174.34,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752776589054,3.46697865,174.37,174.35,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1752776589554,9.1625,174.37,174.35,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1752776589750,3.43,174.36,174.35,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1752776589952,3.43,174.36,174.34,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752776590350,3.43,174.35,174.34,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752776590857,3.43,174.37,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752776591054,3.43,174.36,174.35,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752776591354,3.43,174.37,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776591751,3.43,174.36,174.35,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752776591952,3.43,174.36,174.35,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752776593352,0.03630298,174.37,174.36,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1752776593860,3.46630298,174.37,174.36,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1752776594355,0.03630298,174.37,174.36,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1752776598961,3.46630298,174.37,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752776599658,3.46630298,174.37,174.35,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752776599855,3.43,174.36,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776600761,3.43,174.36,174.35,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752776602459,3.46630298,174.37,174.36,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752776603458,3.46630298,174.37,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752776604755,3.46630298,174.37,174.36,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752776608657,3.46630298,174.37,174.35,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1752776608962,3.43,174.36,174.32,4.21963391]
["bitfinex-derivatives","SOLF0:USTF0",1752776609164,3.43,174.36,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776609367,3.43,174.35,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776609561,3.43,174.35,174.34,7.75701633]
["bitfinex-derivatives","SOLF0:USTF0",1752776609861,3.43,174.35,174.34,13.49021633]
["bitfinex-derivatives","SOLF0:USTF0",1752776610255,3.43,174.36,174.35,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752776610466,0.03630298,174.37,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776610659,3.46630298,174.37,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776611070,3.46630298,174.37,174.36,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752776611368,0.03630298,174.37,174.36,13.48788641]
["bitfinex-derivatives","SOLF0:USTF0",1752776612570,3.46630298,174.37,174.36,4.61518641]
["bitfinex-derivatives","SOLF0:USTF0",1752776612866,3.43,174.36,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752776613065,3.43,174.36,174.35,7.75586714]
["bitfinex-derivatives","SOLF0:USTF0",1752776613663,0.03630298,174.37,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752776613866,3.46630298,174.37,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752776617170,3.46630298,174.37,174.36,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752776618364,0.03630298,174.37,174.36,13.48733826]
["bitfinex-derivatives","SOLF0:USTF0",1752776620172,3.45630298,174.37,174.36,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752776620373,3.45630298,174.37,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752776621475,3.45630298,174.37,174.36,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1752776621771,3.45630298,174.37,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752776621967,3.45630298,174.37,174.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776621968,3.45630298,174.37,174.35,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1752776622170,3.45630298,174.37,174.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776622371,3.42,174.36,174.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776622678,3.42,174.36,174.33,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752776622881,3.42,174.36,174.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776623064,3.42,174.35,174.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776623978,3.42,174.35,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776624163,3.42,174.34,174.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776624359,3.42,174.34,174.33,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752776625573,3.42,174.34,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752776625965,3.42,174.36,174.34,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752776626170,3.42,174.35,174.34,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1752776627071,3.42,174.35,174.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776627272,3.42,174.34,174.33,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752776629269,3.42,174.34,174.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776629477,3.42,174.34,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752776629776,3.42,174.34,174.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776629976,3.42,174.32,174.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776630286,4.21963391,174.33,174.26,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1752776630467,3.42,174.27,174.26,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1752776631875,3.42,174.26,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776632274,5.737,174.24,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776632475,3.42,174.23,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776634088,3.42,174.24,174.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776634382,3.42,174.23,174.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776634583,3.42,174.26,174.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776635184,5.737,174.24,174.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776635375,3.42,174.23,174.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776635686,3.42,174.23,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776636081,3.42,174.23,174.2,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752776636279,0.03615603,174.24,174.17,4.19280892]
["bitfinex-derivatives","SOLF0:USTF0",1752776636581,3.45615603,174.24,174.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776636776,9.19285603,174.24,174.21,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1752776637081,5.77285603,174.24,174.17,4.19280892]
["bitfinex-derivatives","SOLF0:USTF0",1752776637274,3.42,174.22,174.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776638185,3.42,174.23,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776638385,3.42,174.23,174.15,495.64]
["bitfinex-derivatives","SOLF0:USTF0",1752776638386,3.42,174.22,174.21,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752776639389,3.42,174.21,174.2,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1752776641085,3.42,174.2,174.19,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752776641989,3.42,174.2,174.18,4.19280892]
["bitfinex-derivatives","SOLF0:USTF0",1752776641990,3.42,174.2,174.18,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752776642676,3.42,174.2,174.17,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1752776643781,3.42,174.2,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752776644089,3.42,174.19,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776644288,3.42,174.19,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752776644680,3.42,174.18,174.17,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1752776646097,3.42,174.18,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752776646795,3.42,174.17,174.16,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752776647190,3.42,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776647389,3.42,174.17,174.16,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1752776647591,0.03714447,174.18,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776647996,3.45714447,174.18,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776648183,3.45714447,174.18,174.17,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1752776651998,3.45714447,174.18,174.16,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752776652187,3.19,174.17,174.13,4.19280892]
["bitfinex-derivatives","SOLF0:USTF0",1752776652388,3.19,174.17,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776652694,3.22714447,174.18,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776652894,0.03714447,174.18,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776653098,0.03714447,174.18,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1752776653393,0.03714447,174.18,174.17,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1752776653783,3.19,174.26,174.17,4.19280892]
["bitfinex-derivatives","SOLF0:USTF0",1752776653995,3.19,174.26,174.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776654386,3.19,174.26,174.22,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752776654793,3.19,174.26,174.21,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752776654987,3.19,174.24,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776655194,3.19,174.22,174.14,4.19280892]
["bitfinex-derivatives","SOLF0:USTF0",1752776655493,3.19,174.22,174.16,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752776656092,3.19,174.22,174.17,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752776656383,3.19,174.22,174.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776656787,3.19,174.2,174.17,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752776656997,3.19,174.19,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776657289,5.7372,174.23,174.19,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752776657496,3.19,174.22,174.19,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752776657697,3.19,174.22,174.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776657889,3.19,174.27,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776658401,5.7358,174.27,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752776658599,3.19,174.25,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776658895,5.7357,174.27,174.23,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752776659082,3.19,174.25,174.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776659288,3.19,174.27,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776659595,3.19,174.27,174.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776659777,3.19,174.26,174.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776660699,3.19,174.25,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776660891,3.19,174.24,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776661288,3.19,174.24,174.23,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1752776661783,3.19,174.24,174.22,5.77363216]
["bitfinex-derivatives","SOLF0:USTF0",1752776662484,3.19,174.27,174.22,5.77363216]
["bitfinex-derivatives","SOLF0:USTF0",1752776662784,3.19,174.26,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776663397,3.19,174.26,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776663597,5.7359,174.27,174.24,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752776663794,5.7359,174.27,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776664094,8.9265,174.25,174.23,0.0371401]
["bitfinex-derivatives","SOLF0:USTF0",1752776664279,3.19,174.24,174.23,0.0371401]
["bitfinex-derivatives","SOLF0:USTF0",1752776664484,3.19,174.24,174.21,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752776664999,3.19,174.24,174.22,5.77358949]
["bitfinex-derivatives","SOLF0:USTF0",1752776665202,3.19,174.24,174.22,0.03628949]
["bitfinex-derivatives","SOLF0:USTF0",1752776666006,8.9268,174.24,174.22,0.03628949]
["bitfinex-derivatives","SOLF0:USTF0",1752776666300,3.19,174.23,174.22,0.03628949]
["bitfinex-derivatives","SOLF0:USTF0",1752776667001,3.19,174.23,174.22,3.27628949]
["bitfinex-derivatives","SOLF0:USTF0",1752776668892,3.19,174.23,174.22,0.03628949]
["bitfinex-derivatives","SOLF0:USTF0",1752776671601,3.19,174.23,174.22,9.01358949]
["bitfinex-derivatives","SOLF0:USTF0",1752776671798,3.19,174.23,174.22,3.27628949]
["bitfinex-derivatives","SOLF0:USTF0",1752776671995,3.19,174.25,174.22,9.01358949]
["bitfinex-derivatives","SOLF0:USTF0",1752776672196,3.19,174.25,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776672388,3.19,174.27,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776672697,3.19,174.26,174.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776673099,507.1666,174.35,174.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776673100,5.7356,174.28,174.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776673304,4.19280892,174.3,174.18,4.7164199]
["bitfinex-derivatives","SOLF0:USTF0",1752776673503,507.1666,174.35,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776673504,3.19,174.27,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776673701,3.19,174.26,174.23,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752776673903,3.19,174.26,174.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752776674302,5.736,174.26,174.23,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752776674502,3.19,174.24,174.23,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752776674901,3.19,174.24,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752776675207,3.19,174.24,174.22,5.77368334]
["bitfinex-derivatives","SOLF0:USTF0",1752776675408,3.19,174.24,174.22,0.03648334]
["bitfinex-derivatives","SOLF0:USTF0",1752776676007,3.19,174.23,174.22,0.03648334]
["bitfinex-derivatives","SOLF0:USTF0",1752776677211,3.19,174.23,174.22,5.77378334]
["bitfinex-derivatives","SOLF0:USTF0",1752776677397,3.19,174.23,174.22,9.01378334]
["bitfinex-derivatives","SOLF0:USTF0",1752776678606,3.15,174.24,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776679712,3.15,174.24,174.23,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1752776681309,3.15,174.25,174.24,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752776682013,3.15,174.25,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776682217,3.15,174.24,174.23,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752776682918,3.15,174.24,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752776684519,3.15,174.24,174.22,9.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1752776684816,3.15,174.24,174.22,5.77409184]
["bitfinex-derivatives","SOLF0:USTF0",1752776685022,3.15,174.24,174.22,0.03689184]
["bitfinex-derivatives","SOLF0:USTF0",1752776685212,8.8868,174.24,174.22,0.03689184]
["bitfinex-derivatives","SOLF0:USTF0",1752776685414,3.15,174.23,174.22,0.03689184]
["bitfinex-derivatives","SOLF0:USTF0",1752776686415,3.15,174.23,174.22,9.04419184]
["bitfinex-derivatives","SOLF0:USTF0",1752776687517,5.736,174.26,174.22,3.30689184]
["bitfinex-derivatives","SOLF0:USTF0",1752776687722,5.736,174.26,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776687723,3.15,174.25,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776688112,3.15,174.25,174.24,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752776688825,3.15,174.27,174.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776689524,3.15,174.26,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776689720,3.15,174.26,174.22,0.03689184]
["bitfinex-derivatives","SOLF0:USTF0",1752776690223,3.15,174.24,174.22,0.03689184]
["bitfinex-derivatives","SOLF0:USTF0",1752776690607,3.15,174.24,174.22,9.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1752776690813,3.15,174.25,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752776691021,3.15,174.25,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776691222,5.7363,174.25,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752776691414,3.15,174.24,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776692321,3.15,174.24,174.21,3.30710769]
["bitfinex-derivatives","SOLF0:USTF0",1752776692523,3.15,174.24,174.22,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752776692720,3.15,174.23,174.22,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752776696321,3.15,174.23,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752776696521,3.15,174.23,174.21,0.03710769]
["bitfinex-derivatives","SOLF0:USTF0",1752776697523,8.8871,174.23,174.21,0.03710769]
["bitfinex-derivatives","SOLF0:USTF0",1752776697719,3.15,174.23,174.21,5.77470769]
["bitfinex-derivatives","SOLF0:USTF0",1752776699125,3.15,174.23,174.21,9.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1752776699627,8.887,174.23,174.21,0.03710769]
["bitfinex-derivatives","SOLF0:USTF0",1752776700012,3.15,174.22,174.21,0.03710769]
["bitfinex-derivatives","SOLF0:USTF0",1752776700414,3.15,174.22,174.15,4.73008529]
["bitfinex-derivatives","SOLF0:USTF0",1752776700415,3.15,174.22,174.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776700622,3.15,174.2,174.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776700826,3.15,174.16,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752776701127,3.15,174.16,174.12,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752776701712,3.15,174.16,174.13,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752776701914,3.15,174.16,174.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776701915,3.19148692,174.16,174.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776702125,3.15,174.15,174.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776702323,3.15,174.15,174.11,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776702628,3.15,174.15,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776703027,3.15,174.15,174.11,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776703214,3.15,174.15,174.09,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776703415,3.15,174.15,174.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776703820,3.15,174.15,174.09,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776704024,3.15,174.14,174.1,7.85136715]
["bitfinex-derivatives","SOLF0:USTF0",1752776704329,3.15,174.14,174.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776704626,3.15,174.14,174.13,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752776704826,3.15,174.14,174.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776705024,0.04148692,174.16,174.08,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776705218,3.15,174.13,174.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776705829,3.15,174.13,174.12,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752776706539,3.15,174.13,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752776706835,3.15,174.13,174.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776707226,3.15,174.13,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752776707533,3.15,174.12,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752776707827,3.19022859,174.12,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752776708330,3.19022859,174.12,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752776710137,5.78082859,174.12,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752776710326,3.12,174.11,174.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752776710523,3.12,174.1,174.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776710727,3.12,174.1,174.01,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1752776710728,3.12,174.1,174.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776710929,3.12,174.08,174.01,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776711128,3.12,174.08,174.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776711439,3.15854618,174.08,174.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776711918,3.15854618,174.08,174.06,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752776712119,0.03854618,174.08,174.03,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776712318,3.15854618,174.08,174.04,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776712521,3.12,174.08,174.07,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752776712729,4.1935539,174.13,174.07,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752776712929,0.04234227,174.08,174.07,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752776713132,3.16234227,174.08,174.07,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752776713332,3.12,174.08,174.06,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752776713533,3.12,174.07,174.06,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752776713732,171.08,174.15,174.02,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776713733,3.16043154,174.09,174.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776713931,3.16043154,174.09,174.08,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752776714139,3.12,174.09,174.08,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752776714324,3.12,174.11,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752776714531,0.04269876,174.1,174.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776715029,0.04269876,174.1,174.0,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776715030,3.12,174.13,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752776715832,3.12,174.12,174.11,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752776717032,3.15786537,174.14,174.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776717430,3.15786537,174.14,174.13,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752776718233,0.03786537,174.14,174.13,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752776718431,3.12,174.18,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752776718627,4.1935539,174.22,174.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776718834,3.12,174.17,174.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776719031,3.12,174.17,174.16,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752776719538,3.12,174.17,174.12,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776719845,3.12,174.16,174.15,9.15188048]
["bitfinex-derivatives","SOLF0:USTF0",1752776720235,3.12,174.17,174.16,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752776721341,3.12,174.17,174.15,5.78188048]
["bitfinex-derivatives","SOLF0:USTF0",1752776721645,3.12,174.16,174.15,9.15188048]
["bitfinex-derivatives","SOLF0:USTF0",1752776722137,3.12,174.16,174.15,0.04238048]
["bitfinex-derivatives","SOLF0:USTF0",1752776722731,3.12,174.16,174.15,3.41238048]
["bitfinex-derivatives","SOLF0:USTF0",1752776722943,3.12,174.16,174.15,0.04238048]
["bitfinex-derivatives","SOLF0:USTF0",1752776723532,3.12,174.16,174.15,5.78198048]
["bitfinex-derivatives","SOLF0:USTF0",1752776723733,3.12,174.16,174.15,9.15198048]
["bitfinex-derivatives","SOLF0:USTF0",1752776725545,3.12,174.16,174.15,0.04238048]
["bitfinex-derivatives","SOLF0:USTF0",1752776726342,3.12,174.16,174.15,3.41238048]
["bitfinex-derivatives","SOLF0:USTF0",1752776726940,3.12,174.16,174.15,9.15198048]
["bitfinex-derivatives","SOLF0:USTF0",1752776728452,3.12,174.16,174.15,0.04238048]
["bitfinex-derivatives","SOLF0:USTF0",1752776729438,3.12,174.16,174.09,7.5635539]
["bitfinex-derivatives","SOLF0:USTF0",1752776729952,4.23571336,174.17,174.1,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752776729953,5.7404,174.13,174.1,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752776730150,3.12,174.11,174.1,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752776730647,3.12,174.11,174.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776730849,3.12,174.11,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752776731044,3.12,174.11,174.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776731449,3.12,174.11,174.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776731450,5.7414,174.1,174.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776731749,3.12,174.09,174.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776732253,3.12,174.09,174.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776732851,3.12,174.09,174.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776733053,3.12,174.08,174.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776733251,3.12,174.07,174.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776733457,3.12,174.07,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752776733952,3.12,174.07,174.06,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752776734558,3.12,174.07,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752776735253,3.12,174.07,174.06,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752776735861,3.12,174.07,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752776736160,3.12,174.07,174.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776736742,3.16116886,174.07,174.05,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752776737547,3.16116886,174.07,174.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776737747,3.16116886,174.07,174.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776738058,3.12,174.06,174.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752776738460,3.12,174.06,174.05,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752776738644,3.12,174.06,173.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752776738845,3.12,174.06,174.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752776739148,3.12,174.06,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1752776740262,3.12,174.06,174.05,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1752776742457,0.04356604,174.07,174.06,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752776742655,3.14356604,174.07,174.06,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752776742853,3.1,174.07,174.06,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752776743561,3.1,174.07,174.06,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752776745557,3.1,174.07,174.06,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752776750670,3.1,174.06,174.05,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752776752368,3.1,174.06,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752776753260,3.1,174.05,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752776753566,3.1,174.05,174.01,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776753755,3.1,174.05,174.0,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776753956,3.1,174.05,174.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752776754352,3.1,174.05,174.03,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752776754553,3.13930634,174.05,174.03,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752776755768,3.13930634,174.05,174.03,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752776755963,3.1,174.03,174.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752776756168,3.1,174.03,174.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752776756363,3.1,174.03,173.98,171.44257338]
["bitfinex-derivatives","SOLF0:USTF0",1752776756364,3.1,174.03,173.98,167.24901948]
["bitfinex-derivatives","SOLF0:USTF0",1752776756673,3.1,174.02,174.0,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1752776757575,3.1,174.02,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752776758875,3.1,174.02,174.01,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1752776759171,3.1,174.04,174.02,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752776759477,3.1,174.04,174.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752776759671,3.1,174.04,174.01,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752776759978,3.1,174.03,173.98,170.44901948]
["bitfinex-derivatives","SOLF0:USTF0",1752776760365,8.8437,174.03,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752776760564,3.1,174.02,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752776761074,8.8438,174.02,173.99,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752776761277,3.1,174.01,173.99,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752776761666,3.1,174.0,173.99,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752776762672,3.1,174.0,173.98,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1752776762979,3.1,174.0,173.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752776763171,3.1,174.0,173.93,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776763172,3.1,174.0,173.93,7.3935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776763374,3.1,174.0,173.87,512.72364145]
["bitfinex-derivatives","SOLF0:USTF0",1752776763375,3.1,173.97,173.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752776763571,3.1,173.97,173.91,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776763768,11.4859,174.05,173.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752776763975,3.1,173.94,173.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752776764168,0.03658508,173.97,173.89,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1752776764374,0.03658508,173.97,173.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752776764677,4.1935539,174.01,173.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752776764872,0.03887174,173.97,173.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752776765080,3.13887174,173.97,173.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752776765271,0.03887174,173.97,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752776765479,0.03887174,173.97,173.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752776765871,3.1,173.96,173.94,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752776766469,3.1,173.96,173.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752776766470,5.7462,173.95,173.89,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1752776766673,3.1,173.94,173.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752776767582,3.14172395,173.94,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752776770275,3.14172395,173.94,173.92,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752776770479,3.14172395,173.94,173.89,7.3435539]
["bitfinex-derivatives","SOLF0:USTF0",1752776770681,3.14172395,173.94,173.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776770987,3.14172395,173.94,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776771480,3.4,173.93,173.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776771689,3.44172395,173.94,173.88,7.3435539]
["bitfinex-derivatives","SOLF0:USTF0",1752776771873,3.44172395,173.94,173.9,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776772074,0.04172395,173.94,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776772270,3.4,173.96,173.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776773481,5.7451,173.99,173.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776773680,4.1935539,174.01,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776773882,5.7446,174.0,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752776774076,3.4,173.98,173.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776774279,3.4,173.99,173.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776774481,3.4,174.02,173.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776774686,11.4822,174.11,173.96,4.23592581]
["bitfinex-derivatives","SOLF0:USTF0",1752776774687,3.4,174.01,174.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776775085,5.7431,174.05,173.98,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776775279,3.4,174.02,174.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776775774,3.4,174.02,174.01,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1752776776786,3.4,174.02,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752776777487,3.4,174.02,174.01,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1752776778090,3.4,174.07,174.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776778685,3.4,174.06,174.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776778885,3.4,174.05,174.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776779086,3.4,174.06,174.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776779384,3.4,174.06,174.05,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1752776780787,3.4,174.12,174.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776781292,3.4,174.12,174.07,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752776781596,3.4,174.12,174.07,5.78627583]
["bitfinex-derivatives","SOLF0:USTF0",1752776781907,5.7412,174.1,174.07,5.78627583]
["bitfinex-derivatives","SOLF0:USTF0",1752776782202,3.4,174.09,174.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752776782387,3.4,174.09,174.08,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752776782586,3.4,174.11,174.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776782784,3.4,174.11,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752776782992,3.4,174.11,174.1,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1752776783594,3.4,174.11,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752776784295,3.4,174.11,174.1,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1752776785101,3.4,174.15,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752776785391,3.4,174.15,174.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776785592,5.7399,174.14,174.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776785792,115.19754123,174.16,174.11,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1752776785994,3.4,174.12,174.11,8.93033508]
["bitfinex-derivatives","SOLF0:USTF0",1752776786992,3.4,174.15,174.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776787197,3.4,174.15,174.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776787496,3.4,174.14,174.13,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1752776787695,3.4,174.14,174.13,8.9324168]
["bitfinex-derivatives","SOLF0:USTF0",1752776788210,3.4,174.18,174.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776788499,3.4,174.2,174.15,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776788691,3.4,174.2,174.15,13.0828539]
["bitfinex-derivatives","SOLF0:USTF0",1752776788887,3.4,174.2,174.15,7.3435539]
["bitfinex-derivatives","SOLF0:USTF0",1752776789092,3.4,174.2,174.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776789292,3.4,174.2,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752776789896,3.4,174.2,174.17,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1752776790204,3.4,174.2,174.17,8.92979731]
["bitfinex-derivatives","SOLF0:USTF0",1752776790800,3.4,174.19,174.18,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1752776790999,3.4,174.19,174.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776791193,169.92,174.21,174.17,0.04119731]
["bitfinex-derivatives","SOLF0:USTF0",1752776791395,3.4,174.2,174.17,8.92989731]
["bitfinex-derivatives","SOLF0:USTF0",1752776791601,3.4,174.19,174.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776791788,169.92,174.21,174.17,0.04119731]
["bitfinex-derivatives","SOLF0:USTF0",1752776791992,3.4,174.23,174.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776792291,3.4,174.22,174.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776793806,3.4,174.22,174.21,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1752776793994,3.4,174.22,174.2,0.04046487]
["bitfinex-derivatives","SOLF0:USTF0",1752776794197,3.4,174.21,174.2,3.19046487]
["bitfinex-derivatives","SOLF0:USTF0",1752776794401,3.4,174.21,174.2,0.04046487]
["bitfinex-derivatives","SOLF0:USTF0",1752776795409,3.4,174.21,174.2,8.92836487]
["bitfinex-derivatives","SOLF0:USTF0",1752776795710,3.4,174.24,174.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776795910,3.4,174.26,174.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776796105,3.4,174.26,174.2,0.04046487]
["bitfinex-derivatives","SOLF0:USTF0",1752776796106,3.4,174.26,174.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776796295,3.4,174.26,174.22,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1752776796492,3.4,174.26,174.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776796696,175.3154,174.28,174.21,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776796914,3.4,174.24,174.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776797308,3.4,174.23,174.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776797503,3.4,174.23,174.15,219.64328676]
["bitfinex-derivatives","SOLF0:USTF0",1752776797504,3.4,174.22,174.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776798008,3.4,174.22,174.2,0.04138667]
["bitfinex-derivatives","SOLF0:USTF0",1752776798396,3.4,174.22,174.2,5.77908667]
["bitfinex-derivatives","SOLF0:USTF0",1752776798592,5.7366,174.25,174.2,5.77908667]
["bitfinex-derivatives","SOLF0:USTF0",1752776798593,3.11,174.24,174.2,8.90908667]
["bitfinex-derivatives","SOLF0:USTF0",1752776798810,3.11,174.24,174.2,3.17138667]
["bitfinex-derivatives","SOLF0:USTF0",1752776799113,3.11,174.26,174.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776799307,4.1935539,174.32,174.24,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776799513,3.11,174.27,174.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776799917,3.11,174.27,174.26,0.04274788]
["bitfinex-derivatives","SOLF0:USTF0",1752776800116,3.11,174.27,174.26,5.77844788]
["bitfinex-derivatives","SOLF0:USTF0",1752776800616,3.11,174.29,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776801109,4.1935539,174.35,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776801316,3.11,174.34,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776801811,5.7341,174.32,174.28,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752776802014,3.11,174.31,174.28,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752776802511,3.11,174.31,174.26,0.04274788]
["bitfinex-derivatives","SOLF0:USTF0",1752776802810,173.6535539,174.33,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776803010,3.11,174.32,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776803214,3.11,174.32,174.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776803715,8.844,174.32,174.28,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752776803918,3.11,174.31,174.28,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752776804101,3.11,174.31,174.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776804308,3.11,174.31,174.28,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752776805118,3.11,174.31,174.29,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752776805518,3.11,174.31,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776805818,3.11,174.31,174.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776806316,3.11,174.3,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776806705,3.11,174.3,174.29,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752776806915,3.11,174.34,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776807120,8.8436,174.34,174.28,0.03622858]
["bitfinex-derivatives","SOLF0:USTF0",1752776807313,3.11,174.33,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752776807518,3.11,174.33,174.28,3.16622858]
["bitfinex-derivatives","SOLF0:USTF0",1752776807918,8.8438,174.33,174.29,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752776808212,3.11,174.32,174.29,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752776810422,3.11,174.31,174.28,5.77142858]
["bitfinex-derivatives","SOLF0:USTF0",1752776810626,3.11,174.31,174.28,0.03622858]
["bitfinex-derivatives","SOLF0:USTF0",1752776810919,8.8444,174.31,174.28,0.03622858]
["bitfinex-derivatives","SOLF0:USTF0",1752776811110,3.11,174.3,174.28,0.03622858]
["bitfinex-derivatives","SOLF0:USTF0",1752776811937,8.8447,174.3,174.28,0.03622858]
["bitfinex-derivatives","SOLF0:USTF0",1752776812220,3.11,174.29,174.28,0.03622858]
["bitfinex-derivatives","SOLF0:USTF0",1752776813315,8.8449,174.29,174.28,0.03622858]
["bitfinex-derivatives","SOLF0:USTF0",1752776814924,3.11,174.29,174.28,0.03622858]
["bitfinex-derivatives","SOLF0:USTF0",1752776815826,8.8449,174.29,174.28,0.03622858]
["bitfinex-derivatives","SOLF0:USTF0",1752776820130,3.11,174.29,174.28,0.03622858]
["bitfinex-derivatives","SOLF0:USTF0",1752776820427,8.8449,174.29,174.28,0.03622858]
["bitfinex-derivatives","SOLF0:USTF0",1752776821435,3.11,174.29,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776822032,3.11,174.29,174.28,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752776822928,3.11,174.29,174.28,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752776824436,3.11,174.29,174.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776824437,3.11,174.29,174.27,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752776824631,3.11,174.28,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776824934,3.11,174.26,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776825232,3.11,174.26,174.25,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752776825930,3.11,174.26,174.24,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752776826239,3.11,174.26,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776826625,3.11,174.26,174.21,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776826942,3.11,174.25,174.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776827638,3.11,174.25,174.24,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1752776827942,0.041494,174.27,174.23,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776828236,3.151494,174.27,174.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776828440,0.041494,174.27,174.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752776828933,0.041494,174.27,174.26,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752776829137,0.041494,174.27,174.26,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1752776829539,0.041494,174.27,174.26,13.45059801]
["bitfinex-derivatives","SOLF0:USTF0",1752776830240,3.26,174.32,174.26,4.53469801]
["bitfinex-derivatives","SOLF0:USTF0",1752776830535,3.26,174.31,174.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776830937,3.26,174.31,174.3,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1752776831547,3.26,174.31,174.3,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1752776833839,151.34137637,174.33,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752776834024,151.34137637,174.33,174.32,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752776834428,665.3,174.37,174.32,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752776834429,3.26,174.34,174.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776834656,3.26,174.34,174.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776835541,3.26,174.34,174.33,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1752776835839,3.26,174.34,174.33,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752776837044,3.26,174.34,174.32,5.77098664]
["bitfinex-derivatives","SOLF0:USTF0",1752776837429,3.26,174.34,174.32,0.03718664]
["bitfinex-derivatives","SOLF0:USTF0",1752776838139,8.9936,174.34,174.32,0.03718664]
["bitfinex-derivatives","SOLF0:USTF0",1752776838446,3.26,174.34,174.32,0.03718664]
["bitfinex-derivatives","SOLF0:USTF0",1752776838940,5.7335,174.34,174.32,0.03718664]
["bitfinex-derivatives","SOLF0:USTF0",1752776839142,3.26,174.33,174.32,0.03718664]
["bitfinex-derivatives","SOLF0:USTF0",1752776840133,8.9936,174.33,174.32,0.03718664]
["bitfinex-derivatives","SOLF0:USTF0",1752776840334,3.26,174.32,174.27,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776840536,3.26,174.33,174.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776840852,3.26,174.32,174.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776841540,5.77418095,174.34,174.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776841741,3.26,174.31,174.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776842640,3.26,174.31,174.3,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752776844941,3.26,174.31,174.29,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1752776845144,3.26,174.31,174.27,7.3735539]
["bitfinex-derivatives","SOLF0:USTF0",1752776845653,3.26,174.31,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776845852,3.26,174.31,174.28,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752776846041,3.26,174.31,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776846448,3.26,174.31,174.28,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752776847147,3.26,174.31,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752776847343,3.26,174.31,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776847548,3.26,174.31,174.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776847749,3.26,174.31,174.29,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752776848755,3.30109297,174.32,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776849354,3.26,174.32,174.31,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752776849569,3.26,174.32,174.31,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752776850264,3.26,174.32,174.31,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752776850459,3.26,174.32,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752776850766,3.26,174.32,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752776850956,3.26,174.32,174.31,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752776857981,0.04380081,174.33,174.32,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752776858368,3.26,174.35,174.3,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776858773,0.04301607,174.34,174.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776859274,0.04301607,174.34,174.33,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752776859574,0.04301607,174.34,174.33,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752776859575,3.38301607,174.34,174.33,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752776860880,3.38301607,174.34,174.33,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752776863886,3.38301607,174.34,174.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776864283,3.38301607,174.34,174.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776864478,3.34,174.33,174.31,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752776864687,3.34,174.33,174.31,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752776865880,9.0738,174.33,174.31,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752776866085,3.34,174.32,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752776866788,5.734,174.32,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752776866988,3.34,174.31,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752776867289,3.34,174.3,174.29,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752776867483,3.34,174.3,174.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776867886,3.34,174.3,174.28,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752776868081,3.37957202,174.3,174.28,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752776868389,3.37957202,174.3,174.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776868587,3.37957202,174.3,174.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776868588,4.1935539,174.29,174.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776868785,3.34,174.28,174.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776868985,5.7357,174.27,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752776869176,5.7357,174.27,174.24,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752776869381,3.34,174.26,174.24,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752776874593,3.34,174.27,174.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776875189,5.7356,174.27,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752776875494,3.34,174.25,174.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776876894,3.34,174.25,174.24,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752776877192,3.34,174.27,174.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776877397,3.34,174.26,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752776877599,3.34,174.26,174.25,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752776878492,0.03730721,174.27,174.26,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1752776880394,3.37730721,174.27,174.26,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1752776880902,3.37730721,174.27,174.26,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752776881904,0.03730721,174.27,174.26,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1752776882493,0.03730721,174.27,174.26,13.0794539]
["bitfinex-derivatives","SOLF0:USTF0",1752776882897,3.34,174.31,174.3,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752776884409,3.34,174.33,174.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776884610,3.34,174.32,174.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776884912,3.34,174.33,174.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776885097,3.34,174.33,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752776886091,153.21569718,174.34,174.33,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752776886294,149.87569718,174.34,174.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776886495,3.34,174.33,174.32,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1752776887805,5.7327,174.36,174.33,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752776887998,3.34,174.37,174.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752776888600,3.33,174.36,174.34,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752776890504,3.33,174.4,174.33,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776890816,3.33,174.4,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776891018,5.732,174.38,174.35,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752776891205,3.33,174.37,174.35,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752776891806,3.33,174.37,174.36,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752776894204,3.33,174.37,174.36,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752776894814,3.33,174.37,174.36,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752776902008,3.33,174.37,174.35,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752776903622,3.33,174.36,174.34,0.03663984]
["bitfinex-derivatives","SOLF0:USTF0",1752776904220,9.0628,174.36,174.34,0.03663984]
["bitfinex-derivatives","SOLF0:USTF0",1752776904422,3.33,174.35,174.34,0.03663984]
["bitfinex-derivatives","SOLF0:USTF0",1752776904915,3.33,174.33,174.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776905124,3.33,174.33,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776905810,3.33,174.33,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776906022,3.33,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776906721,3.33,174.32,174.31,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752776908221,3.33,174.32,174.31,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752776908416,3.33,174.32,174.3,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752776908813,3.33,174.32,174.3,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752776909825,3.33,174.32,174.3,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752776912215,3.33,174.32,174.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776913023,3.33,174.29,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776913627,3.33,174.29,174.28,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752776914021,3.33,174.29,174.23,215.60387782]
["bitfinex-derivatives","SOLF0:USTF0",1752776914233,3.33,174.29,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752776914835,3.33,174.29,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752776915932,3.33,174.29,174.28,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752776917234,0.03923283,174.3,174.29,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752776917528,3.36923283,174.3,174.29,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752776920844,0.03923283,174.3,174.29,13.1984539]
["bitfinex-derivatives","SOLF0:USTF0",1752776921137,3.17,174.33,174.32,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1752776922844,3.17,174.33,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752776924343,3.17,174.33,174.32,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1752776927945,3.17,174.33,174.31,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752776928638,3.17,174.33,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752776928940,3.17,174.32,174.28,3.33739472]
["bitfinex-derivatives","SOLF0:USTF0",1752776929143,3.17,174.32,174.29,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752776930445,3.17,174.31,174.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752776930839,3.17,174.31,174.3,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752776932741,3.17,174.33,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752776933450,3.17,174.33,174.32,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752776933639,168.78,174.36,174.34,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752776933942,3.17,174.35,174.34,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752776934448,171.95,174.36,174.35,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1752776934643,3.17,174.36,174.35,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1752776935445,3.17,174.36,174.35,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1752776941055,3.17,174.36,174.34,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752776941348,3.17,174.36,174.34,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752776942344,3.17,174.36,174.33,1.8625805]
["bitfinex-derivatives","SOLF0:USTF0",1752776942544,3.17,174.36,174.3,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776942852,8.9027,174.36,174.3,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776943049,3.17,174.35,174.33,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752776943267,0.04091327,174.37,174.32,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776943448,3.17,174.34,174.33,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752776945341,3.17,174.34,174.33,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752776947160,0.04355795,174.35,174.34,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752776947362,3.21355795,174.35,174.34,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752776952060,3.21355795,174.35,174.34,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752776959669,5.795e-05,174.35,174.34,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752776959961,3.26,174.45,174.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776960162,3.26,174.45,174.43,4.4535539]
["bitfinex-derivatives","SOLF0:USTF0",1752776960351,3.26,174.45,174.44,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752776966550,3.26,174.45,174.43,5.76839915]
["bitfinex-derivatives","SOLF0:USTF0",1752776970059,3.26,174.45,174.44,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752776976174,0.99774933,174.53,174.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776976366,3.26,174.48,174.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776976566,3.26,174.48,174.44,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776976763,3.26,174.48,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752776977370,7.4535539,174.48,174.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776977766,3.26,174.47,174.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776978165,3.26,174.47,174.45,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752776978372,3.26,174.47,174.41,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776978571,3.26,174.47,174.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776978960,0.0388331,174.48,174.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776979164,0.0388331,174.48,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752776979165,3.16,174.47,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752776982477,3.16,174.47,174.45,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752776982867,3.16,174.47,174.43,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752776983068,3.16,174.47,174.43,4.4535539]
["bitfinex-derivatives","SOLF0:USTF0",1752776983677,3.16,174.47,174.46,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752776989875,3.16,174.47,174.45,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752776990182,3.16,174.47,174.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776990981,3.16,174.47,174.46,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752776991583,3.16,174.47,174.45,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752776993788,3.16,174.45,174.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776993982,3.16,174.45,174.4,4.4535539]
["bitfinex-derivatives","SOLF0:USTF0",1752776994185,3.16,174.45,174.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776994385,3.16,174.45,174.43,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752776994786,3.2015753,174.45,174.43,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752776994988,3.2015753,174.45,174.39,4.4535539]
["bitfinex-derivatives","SOLF0:USTF0",1752776995484,5.7714753,174.45,174.39,4.4535539]
["bitfinex-derivatives","SOLF0:USTF0",1752776995675,3.16,174.44,174.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776995979,3.16,174.44,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752776996685,3.16,174.44,174.42,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752776997288,3.16,174.44,174.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752776997784,3.16,174.44,174.42,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752776999790,3.16,174.44,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752777000280,3.16,174.44,174.42,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752777001190,3.16,174.44,174.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752777002385,3.16,174.44,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752777002386,5.7301,174.44,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752777002581,3.16,174.43,174.38,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752777002985,3.16,174.43,174.37,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777003188,3.16,174.43,174.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752777003391,3.16,174.43,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752777005797,3.16,174.43,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752777006002,3.16,174.43,174.42,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752777006293,0.0415753,174.45,174.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752777006492,0.0415753,174.45,174.44,10.1835539]
["bitfinex-derivatives","SOLF0:USTF0",1752777007697,3.16,174.5,174.49,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752777008385,5.7273,174.53,174.5,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752777008586,3.14,174.54,174.49,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777008792,3.14,174.54,174.49,4.4435539]
["bitfinex-derivatives","SOLF0:USTF0",1752777009097,3.14,174.54,174.5,0.29011478]
["bitfinex-derivatives","SOLF0:USTF0",1752777010987,3.14,174.54,174.5,0.04011478]
["bitfinex-derivatives","SOLF0:USTF0",1752777011499,3.14,174.54,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752777011692,3.14,174.54,174.5,0.04011478]
["bitfinex-derivatives","SOLF0:USTF0",1752777012001,3.14,174.54,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752777012793,3.14,174.54,174.52,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752777012987,3.14,174.54,174.51,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777013590,3.14,174.54,174.5,0.04011478]
["bitfinex-derivatives","SOLF0:USTF0",1752777014208,5.7271,174.53,174.5,0.04011478]
["bitfinex-derivatives","SOLF0:USTF0",1752777014499,76.72670761,174.58,174.5,0.04011478]
["bitfinex-derivatives","SOLF0:USTF0",1752777014697,3.14,174.51,174.5,5.76811478]
["bitfinex-derivatives","SOLF0:USTF0",1752777015503,3.14,174.51,174.5,0.04011478]
["bitfinex-derivatives","SOLF0:USTF0",1752777016603,3.14,174.51,174.42,4.4435539]
["bitfinex-derivatives","SOLF0:USTF0",1752777016793,3.14,174.49,174.4,4.4435539]
["bitfinex-derivatives","SOLF0:USTF0",1752777016988,5.7293,174.47,174.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752777017188,3.14,174.49,174.4,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777017388,3.14,174.49,174.41,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777017885,3.14,174.46,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752777018594,0.04163105,174.47,174.46,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752777018798,3.18163105,174.47,174.46,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752777020408,0.04163105,174.47,174.46,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752777020606,0.04163105,174.47,174.46,10.1729539]
["bitfinex-derivatives","SOLF0:USTF0",1752777022492,172.3535539,174.55,174.46,10.1729539]
["bitfinex-derivatives","SOLF0:USTF0",1752777022493,3.14,174.51,174.5,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1752777023293,3.14,174.51,174.49,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752777024298,3.14,174.5,174.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777024815,3.14,174.52,174.5,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777025512,3.14,174.52,174.51,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752777026611,3.14,174.54,174.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777026806,3.14,174.54,174.51,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777027117,3.14,174.54,174.53,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752777027613,3.14,174.54,174.53,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752777028817,75.72930144,174.58,174.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777029313,78.86930144,174.58,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777030100,78.86930144,174.58,174.56,5.76919644]
["bitfinex-derivatives","SOLF0:USTF0",1752777030296,3.14,174.57,174.56,5.76919644]
["bitfinex-derivatives","SOLF0:USTF0",1752777030712,3.14,174.57,174.56,0.04319644]
["bitfinex-derivatives","SOLF0:USTF0",1752777031219,3.14,174.57,174.5,4.4435539]
["bitfinex-derivatives","SOLF0:USTF0",1752777031602,3.14,174.57,174.51,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777031809,3.14,174.57,174.55,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752777034010,3.14,174.57,174.56,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752777035119,3.14,174.57,174.55,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752777035321,3.14,174.57,174.52,4.4435539]
["bitfinex-derivatives","SOLF0:USTF0",1752777035909,3.14,174.57,174.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777036109,3.14,174.57,174.56,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752777044022,75.77262173,174.58,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777044225,75.77262173,174.58,174.57,10.1792539]
["bitfinex-derivatives","SOLF0:USTF0",1752777044428,78.92262173,174.58,174.57,9.9192539]
["bitfinex-derivatives","SOLF0:USTF0",1752777045529,78.92262173,174.58,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777046121,75.77262173,174.58,174.57,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752777046321,78.92262173,174.58,174.57,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752777046534,78.92262173,174.58,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777049923,75.77262173,174.58,174.57,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752777051329,78.92262173,174.58,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777052427,75.77262173,174.58,174.57,10.1792539]
["bitfinex-derivatives","SOLF0:USTF0",1752777053019,75.77262173,174.58,174.57,9.9192539]
["bitfinex-derivatives","SOLF0:USTF0",1752777053236,78.92262173,174.58,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777053735,75.77262173,174.58,174.57,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752777054430,78.92262173,174.58,174.57,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752777055844,78.92262173,174.58,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777056842,70.23502173,174.58,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777057047,70.23502173,174.58,174.57,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752777057846,70.23502173,174.58,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777060348,3.15,174.57,174.52,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777060541,3.15,174.57,174.45,4.73128973]
["bitfinex-derivatives","SOLF0:USTF0",1752777060736,3.15,174.57,174.5,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777061341,0.04260424,174.55,174.5,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777061542,3.15,174.54,174.5,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777061749,3.15,174.54,174.5,4.4535539]
["bitfinex-derivatives","SOLF0:USTF0",1752777062057,3.15,174.53,174.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752777062437,0.04260424,174.55,174.54,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752777063846,3.19260424,174.55,174.5,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777064859,3.19260424,174.55,174.54,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752777071368,3.19260424,174.55,174.53,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752777071954,3.19260424,174.55,174.54,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752777073374,3.19260424,174.55,174.5,218.69127327]
["bitfinex-derivatives","SOLF0:USTF0",1752777074056,3.19260424,174.55,174.51,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777074659,3.19260424,174.55,174.54,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752777075172,4.24e-06,174.55,174.54,10.1702539]
["bitfinex-derivatives","SOLF0:USTF0",1752777075361,4.24e-06,174.55,174.54,14.72476713]
["bitfinex-derivatives","SOLF0:USTF0",1752777075674,70.35170144,174.58,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777075874,70.35170144,174.58,174.57,9.9192539]
["bitfinex-derivatives","SOLF0:USTF0",1752777076973,70.35170144,174.58,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777078567,70.35170144,174.58,174.57,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752777078768,70.35170144,174.58,174.57,10.1692539]
["bitfinex-derivatives","SOLF0:USTF0",1752777080565,64.07863968,174.58,174.57,10.1692539]
["bitfinex-derivatives","SOLF0:USTF0",1752777080767,3.31,174.61,174.6,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752777081460,3.31,174.61,174.6,9.9182539]
["bitfinex-derivatives","SOLF0:USTF0",1752777081771,3.31,174.61,174.6,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752777083355,3.31,174.61,174.6,9.9182539]
["bitfinex-derivatives","SOLF0:USTF0",1752777084273,3.31,174.61,174.6,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752777084864,3.31,174.61,174.59,0.04171857]
["bitfinex-derivatives","SOLF0:USTF0",1752777085672,3.31,174.61,174.6,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752777086168,3.31,174.61,174.59,0.04171857]
["bitfinex-derivatives","SOLF0:USTF0",1752777088063,3.31,174.61,174.6,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752777088372,3.31,174.61,174.59,5.76611857]
["bitfinex-derivatives","SOLF0:USTF0",1752777088961,3.31,174.6,174.53,4.54533611]
["bitfinex-derivatives","SOLF0:USTF0",1752777089161,3.31,174.6,174.51,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777089667,3.31,174.57,174.54,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752777089866,3.31,174.57,174.5,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777090065,3.31,174.56,174.48,172.9135539]
["bitfinex-derivatives","SOLF0:USTF0",1752777090268,3.31,174.56,174.49,4.54990034]
["bitfinex-derivatives","SOLF0:USTF0",1752777090462,3.31,174.56,174.53,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752777090975,3.31,174.56,174.48,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777091170,3.31,174.56,174.5,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777091376,3.31,174.58,174.54,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777092171,155.61709707,174.62,174.58,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752777092364,149.89349707,174.62,174.54,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777092560,149.89349707,174.62,174.48,16.1837033]
["bitfinex-derivatives","SOLF0:USTF0",1752777092767,3.31,174.6,174.56,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752777093165,9.0343,174.6,174.56,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752777093367,3.31,174.6,174.52,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777094168,9.0345,174.6,174.52,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777094376,3.31,174.59,174.52,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777094862,3.31,174.59,174.57,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752777096062,3.31,174.59,174.58,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752777097377,3.31,174.59,174.53,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777100073,3.31,174.59,174.55,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777100281,3.25,174.59,174.58,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752777109690,3.25,174.59,174.56,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777109691,3.25,174.59,174.57,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752777111793,3.25,174.59,174.58,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752777112780,148.90603211,174.65,174.63,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752777113188,148.90603211,174.65,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752777113384,148.90603211,174.65,174.62,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752777114296,148.90603211,174.65,174.63,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752777114884,3.25,174.64,174.63,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752777115086,3.25,174.64,174.62,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752777115395,3.25,174.64,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752777115696,3.25,174.64,174.62,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752777115993,3.25,174.64,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752777116180,3.25,174.62,174.54,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777116383,3.25,174.62,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752777116596,3.25,174.62,174.6,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1752777119090,3.25,174.62,174.6,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752777120499,148.90603211,174.65,174.56,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777120706,3.25,174.62,174.61,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1752777126007,3.25,174.64,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752777126206,3.25,174.68,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752777126605,3.25,174.68,174.64,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752777127101,8.9718,174.68,174.64,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1752777127316,3.25,174.67,174.64,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1752777127606,5.7224,174.66,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752777127807,3.25,174.65,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752777128509,3.25,174.65,174.62,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752777128710,3.25,174.65,174.62,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1752777128894,3.25,174.65,174.62,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752777129100,3.25,174.65,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777130110,3.25,174.65,174.63,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1752777130308,3.09,174.64,174.63,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752777130611,3.09,174.65,174.64,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752777130812,3.09,174.65,174.64,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1752777131511,3.09,174.68,174.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777131900,3.09,174.67,174.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777132213,3.09,174.68,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777132908,3.09,174.68,174.67,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752777133104,3.09,174.67,174.65,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777133414,3.09,174.67,174.66,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752777133613,3.09,174.67,174.66,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752777133917,3.09,174.67,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777134210,3.09,174.67,174.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777134516,3.09,174.67,174.64,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1752777134913,3.09,174.67,174.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777135703,3.09,174.67,174.65,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752777136003,3.09,174.67,174.65,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1752777136204,3.09,174.66,174.65,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1752777139211,3.09,174.68,174.66,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1752777139415,3.09,174.67,174.66,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1752777140220,3.09,174.67,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777140814,3.09,174.67,174.66,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752777142418,3.09,174.67,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777144620,3.09,174.67,174.65,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752777145118,3.09,174.67,174.64,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1752777145322,3.09,174.67,174.62,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777145323,3.09,174.66,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777145619,3.09,174.66,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777146009,3.09,174.69,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777146521,3.09,174.68,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777146710,3.09,174.67,174.62,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777146910,3.09,174.69,174.64,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777147320,3.09,174.69,174.68,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752777147618,3.09,174.69,174.68,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1752777149626,3.09,174.69,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777150225,3.09,174.69,174.67,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1752777150428,3.09,174.68,174.64,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777150620,3.09,174.69,174.64,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777150829,3.09,174.69,174.67,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752777151012,152.92726473,174.7,174.64,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777151216,3.09,174.68,174.64,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777151631,3.09,174.68,174.67,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1752777152932,0.03860071,174.7,174.68,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752777153130,3.09,174.69,174.68,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752777153623,3.09,174.69,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777153813,3.09,174.69,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777154430,5.76063566,174.69,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777154725,3.09,174.68,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777155034,3.09,174.68,174.67,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752777155225,0.03923566,174.69,174.66,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777155424,0.03923566,174.69,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777155626,3.09,174.7,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777155923,0.0408,174.7,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752777156126,0.0408,174.7,174.69,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752777156332,0.0408,174.7,174.69,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752777156820,3.1308,174.7,174.69,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752777158237,0.0408,174.7,174.69,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752777168441,0.0408,174.7,174.69,13.0847539]
["bitfinex-derivatives","SOLF0:USTF0",1752777168827,0.0408,174.7,174.69,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752777170129,3.2608,174.7,174.69,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752777171024,0.0408,174.7,174.69,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752777171725,3.2608,174.7,174.69,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752777172135,0.0408,174.7,174.69,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752777173225,0.0408,174.7,174.69,13.0847539]
["bitfinex-derivatives","SOLF0:USTF0",1752777173424,3.22,174.75,174.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777173633,3.22,174.77,174.73,7.3035539]
["bitfinex-derivatives","SOLF0:USTF0",1752777173832,3.22,174.77,174.76,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752777174032,3.22,174.77,174.76,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752777174227,3.22,174.77,174.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777174831,494.64,174.88,174.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777175030,4.1935539,174.86,174.77,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777175245,3.22,174.85,174.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777175636,4.1935539,174.84,174.8,0.04404042]
["bitfinex-derivatives","SOLF0:USTF0",1752777175852,3.22,174.83,174.8,0.04404042]
["bitfinex-derivatives","SOLF0:USTF0",1752777176238,3.22,174.83,174.8,3.15404042]
["bitfinex-derivatives","SOLF0:USTF0",1752777176438,5.7167,174.83,174.8,3.15404042]
["bitfinex-derivatives","SOLF0:USTF0",1752777176652,3.22,174.82,174.8,3.15404042]
["bitfinex-derivatives","SOLF0:USTF0",1752777178249,3.22,174.82,174.8,0.04404042]
["bitfinex-derivatives","SOLF0:USTF0",1752777179349,3.22,174.82,174.8,3.15404042]
["bitfinex-derivatives","SOLF0:USTF0",1752777179850,3.22,174.82,174.8,0.04404042]
["bitfinex-derivatives","SOLF0:USTF0",1752777180841,5.7173,174.81,174.8,0.04404042]
["bitfinex-derivatives","SOLF0:USTF0",1752777181034,3.22,174.81,174.8,0.04404042]
["bitfinex-derivatives","SOLF0:USTF0",1752777181836,8.9373,174.81,174.8,0.04404042]
["bitfinex-derivatives","SOLF0:USTF0",1752777182441,13.1308539,174.81,174.8,0.04404042]
["bitfinex-derivatives","SOLF0:USTF0",1752777182639,3.22,174.78,174.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777182845,3.22,174.76,174.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777183556,3.22,174.76,174.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777183740,4.1935539,174.75,174.65,4.1935539]
["bitfinex-derivatives","SOLF0:USTF0",1752777183947,3.22,174.74,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777184645,3.26096994,174.72,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777184840,0.04096994,174.72,174.7,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752777185051,3.22,174.71,174.7,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752777185450,3.26096994,174.72,174.71,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752777185844,3.22,174.72,174.71,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752777186647,3.22,174.72,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777188840,3.22,174.72,174.71,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752777191960,3.22,174.72,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777192752,3.22,174.72,174.71,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752777192954,3.22,174.72,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777193554,3.22,174.72,174.71,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752777195863,3.22,174.72,174.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777196760,3.22,174.72,174.71,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752777199353,0.03670718,174.73,174.72,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752777199554,0.03670718,174.73,174.72,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752777199749,3.23,174.79,174.72,8.75445013]
["bitfinex-derivatives","SOLF0:USTF0",1752777199949,3.23,174.81,174.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752777200161,9.6134192,174.89,174.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752777200464,3.23,174.81,174.8,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752777200661,3.23,174.81,174.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752777202358,3.23,174.82,174.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752777203966,3.23,174.82,174.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752777204954,3.23,174.82,174.79,0.04089401]
["bitfinex-derivatives","SOLF0:USTF0",1752777205357,3.23,174.82,174.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752777205562,3.23,174.81,174.79,5.75869401]
["bitfinex-derivatives","SOLF0:USTF0",1752777206160,8.9466,174.84,174.8,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752777206370,3.23,174.83,174.8,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752777206664,5.7164,174.84,174.8,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752777206964,3.23,174.82,174.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752777210571,3.23,174.82,174.79,5.75879401]
["bitfinex-derivatives","SOLF0:USTF0",1752777210778,3.23,174.82,174.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752777211278,3.23,174.81,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752777211476,3.23,174.81,174.79,0.04089401]
["bitfinex-derivatives","SOLF0:USTF0",1752777211660,3.23,174.83,174.79,0.04089401]
["bitfinex-derivatives","SOLF0:USTF0",1752777211864,3.23,174.83,174.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752777212063,3.23,174.82,174.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752777212973,3.23,174.82,174.79,0.04089401]
["bitfinex-derivatives","SOLF0:USTF0",1752777213180,7.4235539,174.82,174.79,0.04089401]
["bitfinex-derivatives","SOLF0:USTF0",1752777213390,3.23,174.81,174.79,0.04089401]
["bitfinex-derivatives","SOLF0:USTF0",1752777213693,3.23,174.8,174.79,0.04089401]
["bitfinex-derivatives","SOLF0:USTF0",1752777213991,3.23,174.8,174.79,3.45089401]
["bitfinex-derivatives","SOLF0:USTF0",1752777214783,3.23,174.79,174.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752777216294,5.7177,174.8,174.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752777216295,3.23,174.78,174.77,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752777216594,3.23,174.78,174.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752777216795,3.23,174.78,174.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752777217392,3.23,174.78,174.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752777217580,3.27303214,174.78,174.73,214.0230439]
["bitfinex-derivatives","SOLF0:USTF0",1752777217781,3.27303214,174.78,174.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752777218395,0.04303214,174.78,174.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752777218585,0.04303214,174.78,174.77,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752777218985,0.04303214,174.78,174.77,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752777223401,3.2,174.82,174.81,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752777223699,3.2,174.82,174.81,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752777225498,3.2,174.82,174.8,5.76080286]
["bitfinex-derivatives","SOLF0:USTF0",1752777225699,3.2,174.82,174.8,9.09080286]
["bitfinex-derivatives","SOLF0:USTF0",1752777226301,3.2,174.82,174.81,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752777227003,3.2,174.82,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752777227902,3.2,174.82,174.81,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752777228298,3.2,174.82,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752777228499,3.2,174.82,174.8,3.37320286]
["bitfinex-derivatives","SOLF0:USTF0",1752777228699,3.2,174.82,174.8,9.09070286]
["bitfinex-derivatives","SOLF0:USTF0",1752777229005,5.7165,174.84,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752777229396,5.7167,174.83,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752777229704,3.2,174.82,174.8,9.09080286]
["bitfinex-derivatives","SOLF0:USTF0",1752777229904,3.2,174.82,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752777230402,3.2,174.82,174.8,9.09080286]
["bitfinex-derivatives","SOLF0:USTF0",1752777231009,3.2,174.82,174.8,5.76080286]
["bitfinex-derivatives","SOLF0:USTF0",1752777231194,3.2,174.82,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752777231898,3.2,174.82,174.8,0.04320286]
["bitfinex-derivatives","SOLF0:USTF0",1752777232098,3.2,174.82,174.8,3.37320286]
["bitfinex-derivatives","SOLF0:USTF0",1752777233106,3.2,174.82,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752777234001,3.2,174.82,174.81,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752777235102,3.2,174.82,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752777236908,3.2,174.82,174.81,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752777238105,3.2,174.82,174.8,9.09080286]
["bitfinex-derivatives","SOLF0:USTF0",1752777238609,3.2,174.82,174.81,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752777242108,3.2,174.82,174.8,5.76080286]
["bitfinex-derivatives","SOLF0:USTF0",1752777242296,3.2,174.82,174.8,9.09080286]
["bitfinex-derivatives","SOLF0:USTF0",1752777242614,3.2,174.82,174.81,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752777242803,3.2,174.82,174.8,0.04320286]
["bitfinex-derivatives","SOLF0:USTF0",1752777243001,3.2,174.82,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752777243599,3.2,174.82,174.8,9.09060286]
["bitfinex-derivatives","SOLF0:USTF0",1752777245310,3.2,174.82,174.81,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752777245518,3.2,174.82,174.81,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752777245706,3.2,174.84,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752777245906,3.2,174.84,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752777246813,3.2,174.84,174.83,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752777247511,3.2,174.84,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752777248214,3.2,174.84,174.83,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752777248415,3.2,174.84,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752777248918,3.2,174.84,174.83,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752777252018,3.2,174.84,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752777252811,3.2,174.84,174.83,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752777254116,3.2,174.84,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752777255920,3.2,174.84,174.83,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752777257825,3.2,174.84,174.83,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752777259818,5.86502359,174.84,174.83,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752777260926,5.86502359,174.84,174.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777261317,5.86502359,174.84,174.83,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752777262725,3.2,174.84,174.83,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752777262926,5.86502359,174.84,174.83,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752777273237,5.86502359,174.84,174.8,0.04320286]
["bitfinex-derivatives","SOLF0:USTF0",1752777273238,3.32,174.83,174.8,3.44320286]
["bitfinex-derivatives","SOLF0:USTF0",1752777273531,5.98502359,174.81,174.8,3.44320286]
["bitfinex-derivatives","SOLF0:USTF0",1752777274736,3.32,174.81,174.8,3.44320286]
["bitfinex-derivatives","SOLF0:USTF0",1752777274932,3.32,174.81,174.8,9.16090286]
["bitfinex-derivatives","SOLF0:USTF0",1752777282851,2.66502359,174.85,174.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752777283351,3.34,174.84,174.83,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752777283552,3.34,174.84,174.83,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752777284153,6.00512123,174.84,174.83,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752777286354,3.34,174.84,174.83,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752777286538,6.00512123,174.84,174.83,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752777294066,2.66512123,174.84,174.82,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752777294259,2.66512123,174.83,174.82,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752777294570,3.34,174.86,174.84,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752777294753,2.66512123,174.85,174.84,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752777294957,6.00512123,174.85,174.84,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752777295160,6.00512123,174.85,174.84,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752777295361,6.00512123,174.85,174.83,3.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1752777295560,3.34,174.84,174.83,3.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1752777295758,3.34,174.84,174.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752777296959,3.34,174.84,174.83,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752777298362,3.34,174.84,174.83,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752777298563,3.34,174.84,174.83,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752777301066,6.00512123,174.85,174.84,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752777301256,6.00512123,174.85,174.84,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752777301964,3.34,174.85,174.84,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752777302265,6.00512123,174.86,174.85,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1752777302681,6.00512123,174.86,174.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752777302865,3.34,174.85,174.84,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752777304169,3.34,174.85,174.84,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1752777304371,3.34,174.85,174.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752777304674,6.00512123,174.84,174.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752777306267,2.66512123,174.84,174.82,0.04195857]
["bitfinex-derivatives","SOLF0:USTF0",1752777306570,3.34,174.83,174.82,0.04195857]
["bitfinex-derivatives","SOLF0:USTF0",1752777307762,9.0567,174.83,174.82,0.04195857]
["bitfinex-derivatives","SOLF0:USTF0",1752777307964,3.34,174.82,174.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752777308171,3.34,174.79,174.75,2.66604214]
["bitfinex-derivatives","SOLF0:USTF0",1752777308354,3.34,174.79,174.76,4.53025172]
["bitfinex-derivatives","SOLF0:USTF0",1752777308558,3.34,174.79,174.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752777308857,3.34,174.79,174.78,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752777309170,3.37725152,174.79,174.78,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752777310257,3.29,174.78,174.73,214.0230439]
["bitfinex-derivatives","SOLF0:USTF0",1752777310455,3.29,174.75,174.68,4.75971724]
["bitfinex-derivatives","SOLF0:USTF0",1752777310659,3.29,174.73,174.69,4.53129648]
["bitfinex-derivatives","SOLF0:USTF0",1752777310856,3.29,174.73,174.68,2.66604214]
["bitfinex-derivatives","SOLF0:USTF0",1752777311074,3.29,174.74,174.7,2.66604214]
["bitfinex-derivatives","SOLF0:USTF0",1752777311270,2.66604214,174.75,174.74,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752777311471,2.66604214,174.75,174.7,2.66604214]
["bitfinex-derivatives","SOLF0:USTF0",1752777311472,5.95604214,174.75,174.7,2.66604214]
["bitfinex-derivatives","SOLF0:USTF0",1752777311671,3.33051732,174.74,174.67,217.42652279]
["bitfinex-derivatives","SOLF0:USTF0",1752777311871,3.33051732,174.74,174.73,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752777312067,3.33051732,174.74,174.69,2.66604214]
["bitfinex-derivatives","SOLF0:USTF0",1752777312462,3.33051732,174.74,174.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752777312664,3.29,174.73,174.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752777313275,3.29,174.73,174.72,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752777313676,3.29,174.72,174.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752777313876,2.66604214,174.73,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752777313877,3.29,174.69,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752777314066,3.29,174.67,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752777314465,2.66604214,174.68,174.63,2.66604214]
["bitfinex-derivatives","SOLF0:USTF0",1752777314671,3.29,174.66,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752777315474,3.29,174.66,174.65,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752777315675,3.32962729,174.68,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752777316068,0.03962729,174.68,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752777316270,3.29,174.67,174.66,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752777316671,0.03962729,174.68,174.67,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752777316874,0.03962729,174.68,174.67,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752777317071,3.29,174.69,174.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752777317271,168.86,174.73,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752777317272,3.29,174.71,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752777317576,3.29,174.73,174.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752777317777,0.04354579,174.7,174.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752777317972,3.33354579,174.7,174.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752777318385,3.33354579,174.7,174.69,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752777318572,0.04354579,174.7,174.69,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752777320679,3.33354579,174.7,174.69,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752777321280,0.04354579,174.7,174.69,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752777322866,3.33354579,174.7,174.69,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752777323074,0.04354579,174.7,174.69,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752777323868,3.33354579,174.7,174.69,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752777324278,3.33354579,174.7,174.68,0.04287148]
["bitfinex-derivatives","SOLF0:USTF0",1752777324777,3.33354579,174.7,174.68,5.76427148]
["bitfinex-derivatives","SOLF0:USTF0",1752777325081,3.33354579,174.7,174.68,0.04287148]
["bitfinex-derivatives","SOLF0:USTF0",1752777325780,3.33354579,174.7,174.68,5.76437148]
["bitfinex-derivatives","SOLF0:USTF0",1752777326083,3.33354579,174.7,174.68,0.04287148]
["bitfinex-derivatives","SOLF0:USTF0",1752777326387,3.29,174.69,174.68,9.03447148]
["bitfinex-derivatives","SOLF0:USTF0",1752777327478,0.04354579,174.7,174.69,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752777332884,3.29,174.73,174.72,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752777333285,3.29,174.75,174.71,4.17213696]
["bitfinex-derivatives","SOLF0:USTF0",1752777333496,3.29,174.75,174.74,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752777333803,3.29,174.75,174.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752777333998,3.29,174.75,174.73,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752777334201,3.29,174.75,174.73,9.02790699]
["bitfinex-derivatives","SOLF0:USTF0",1752777334402,3.29,174.75,174.73,3.30820699]
["bitfinex-derivatives","SOLF0:USTF0",1752777335102,3.29,174.75,174.74,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752777335304,3.29,174.75,174.73,0.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1752777336604,3.29,174.75,174.73,3.30820699]
["bitfinex-derivatives","SOLF0:USTF0",1752777336897,3.29,174.75,174.73,5.75810699]
["bitfinex-derivatives","SOLF0:USTF0",1752777337510,3.29,174.75,174.73,0.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1752777338590,9.0093,174.75,174.73,0.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1752777338796,3.31,174.74,174.73,0.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1752777339897,3.31,174.74,174.73,5.75820699]
["bitfinex-derivatives","SOLF0:USTF0",1752777340803,3.31,174.74,174.73,0.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1752777342308,3.31,174.74,174.73,5.75820699]
["bitfinex-derivatives","SOLF0:USTF0",1752777342906,3.31,174.74,174.73,0.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1752777343810,3.31,174.74,174.73,5.75820699]
["bitfinex-derivatives","SOLF0:USTF0",1752777344913,3.31,174.74,174.73,0.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1752777349111,4.17213696,174.73,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752777349310,3.31,174.72,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752777349707,3.31,174.72,174.69,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1752777349908,3.31,174.72,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752777350308,3.31,174.72,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752777351306,3.31,174.72,174.7,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752777352115,3.31,174.71,174.69,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752777352715,3.31,174.71,174.7,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752777353818,3.31,174.71,174.69,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752777355909,3.31,174.71,174.68,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752777357012,3.31,174.71,174.69,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752777358121,3.31,174.71,174.68,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752777358321,3.31,174.71,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752777358716,3.31,174.71,174.69,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752777359907,3.31,174.71,174.7,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752777360716,3.31,174.71,174.7,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752777360923,3.31,174.73,174.7,5.97797366]
["bitfinex-derivatives","SOLF0:USTF0",1752777361115,3.31,174.73,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752777361321,168.52,174.78,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752777361930,171.83,174.78,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752777362817,2.66797366,174.79,174.78,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752777363017,3.31,174.79,174.78,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752777363227,3.31,174.79,174.78,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752777363827,3.31,174.79,174.78,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752777364030,3.31,174.81,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752777364232,3.31,174.82,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752777364531,3.31,174.81,174.8,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752777364930,3.31,174.81,174.79,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752777365130,3.31,174.81,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752777365926,3.31,174.81,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752777366633,3.31,174.81,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752777368335,3.31,174.81,174.79,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752777368522,3.32,174.82,174.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777368719,3.32,174.82,174.81,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752777368922,3.32,174.82,174.81,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752777369524,3.32,174.84,174.83,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752777369720,3.32,174.84,174.78,4.16605615]
["bitfinex-derivatives","SOLF0:USTF0",1752777369935,3.32,174.84,174.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777370635,3.32,174.84,174.82,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752777375143,3.32,174.84,174.82,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752777375839,3.32,174.84,174.81,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752777379038,3.32,174.83,174.8,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752777379737,3.32,174.83,174.8,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752777380047,3.32,174.83,174.81,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752777380431,3.32,174.83,174.81,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752777380635,3.32,174.81,174.72,4.16605615]
["bitfinex-derivatives","SOLF0:USTF0",1752777380930,3.32,174.81,174.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777381543,3.32,174.81,174.79,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752777382053,3.32,174.81,174.79,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752777382246,3.32,174.81,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752777382550,3.32,174.81,174.8,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752777383641,3.32,174.81,174.79,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752777383843,3.32,174.81,174.79,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752777384436,3.32,174.81,174.79,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752777384745,3.32,174.81,174.78,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752777387448,3.32,174.81,174.78,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752777388351,3.32,174.81,174.78,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752777389250,3.32,174.81,174.77,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752777389449,3.32,174.79,174.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777389851,3.32,174.75,174.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777390451,3.32,174.75,174.67,8.67632484]
["bitfinex-derivatives","SOLF0:USTF0",1752777390753,174.2584,174.78,174.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777390955,3.32,174.74,174.73,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752777392141,3.32,174.74,174.73,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752777392339,3.32,174.74,174.71,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752777392650,168.54,174.78,174.65,214.47546276]
["bitfinex-derivatives","SOLF0:USTF0",1752777392651,3.32,174.72,174.65,214.47546276]
["bitfinex-derivatives","SOLF0:USTF0",1752777392856,3.32,174.72,174.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777393254,3.32,174.72,174.59,168.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777393255,3.32,174.69,174.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777393757,3.32,174.69,174.67,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752777394139,3.32,174.69,174.67,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752777394856,3.32,174.69,174.68,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752777396062,3.32,174.69,174.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777396063,3.32,174.69,174.67,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752777396358,3.32,174.69,174.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777397151,3.32,174.69,174.67,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752777398353,3.32,174.69,174.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777398354,3.32,174.69,174.68,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752777399648,3.32,174.69,174.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777400061,4.16605615,174.71,174.68,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752777400354,4.16605615,174.69,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777400551,4.16605615,174.69,174.57,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752777400552,4.16605615,174.6,174.57,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752777400758,3.38,174.59,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777400945,3.38,174.59,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777401150,3.38,174.59,174.56,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752777402060,3.38,174.59,174.57,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752777402961,3.38,174.59,174.56,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752777403156,3.38,174.59,174.56,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1752777403353,3.38,174.59,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777403564,3.38,174.57,174.54,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1752777403751,3.38,174.57,174.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777404264,3.38,174.57,174.55,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777406957,9.89045615,174.6,174.55,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777407262,3.38,174.56,174.55,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1752777410264,3.38,174.56,174.46,712.58980749]
["bitfinex-derivatives","SOLF0:USTF0",1752777410566,3.38,174.56,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777411753,3.38,174.56,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777411952,4.16605615,174.6,174.51,4.16605615]
["bitfinex-derivatives","SOLF0:USTF0",1752777412172,3.38,174.57,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777413258,3.38,174.61,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777413459,322.45693325,174.63,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777413655,3.38,174.59,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777414261,3.38,174.59,174.58,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752777414766,3.38,174.59,174.57,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752777414966,3.38,174.59,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777415267,3.38,174.59,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777415461,3.38,174.59,174.55,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752777415462,3.38,174.58,174.55,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752777415950,3.38,174.58,174.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777416158,3.38,174.58,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777417368,3.38,174.58,174.55,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1752777417570,3.38,174.58,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777417760,3.38,174.58,174.56,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752777418065,318.2908771,174.63,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777418066,3.38,174.62,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777418574,3.38,174.62,174.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777418762,3.38,174.62,174.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777419251,3.38,174.62,174.59,4.16605615]
["bitfinex-derivatives","SOLF0:USTF0",1752777419452,3.38,174.62,174.61,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1752777420358,5.7224,174.66,174.59,4.16605615]
["bitfinex-derivatives","SOLF0:USTF0",1752777420558,3.38,174.63,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777420967,3.38,174.63,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752777422062,3.38,174.63,174.62,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1752777422376,3.38,174.63,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752777422673,3.38,174.63,174.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777422876,3.38,174.62,174.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777423170,3.38,174.62,174.59,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752777424174,9.1036,174.62,174.59,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752777424381,4.16605615,174.64,174.59,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752777424382,3.38,174.61,174.59,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752777424765,3.38,174.61,174.58,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752777424964,3.38,174.6,174.58,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752777425165,168.74,174.62,174.59,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752777425372,168.74,174.62,174.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777425569,494.6,174.68,174.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777425570,4.16605615,174.67,174.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777425765,3.38,174.66,174.62,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752777426077,9.1025,174.66,174.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777426270,3.38,174.65,174.58,4.16605615]
["bitfinex-derivatives","SOLF0:USTF0",1752777426473,3.38,174.65,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752777426873,3.38,174.65,174.62,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1752777428977,3.38,174.65,174.63,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752777430380,3.38,174.65,174.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777430972,3.38,174.65,174.62,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752777431276,3.27,174.65,174.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777431477,3.27,174.65,174.64,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752777431974,3.27,174.65,174.64,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752777433178,3.27,174.65,174.64,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752777433481,3.27,174.66,174.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777433677,3.27,174.66,174.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777433981,3.27,174.66,174.64,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752777435087,3.27,174.66,174.65,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752777435478,168.6,174.67,174.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777435673,171.87,174.67,174.66,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752777435988,3.27,174.66,174.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777436192,3.27,174.66,174.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777436372,3.27,174.66,174.63,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752777436573,3.27,174.66,174.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777436979,3.27,174.66,174.59,4.16605615]
["bitfinex-derivatives","SOLF0:USTF0",1752777437173,3.27,174.66,174.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777437574,3.27,174.66,174.65,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752777437976,3.27,174.66,174.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777438274,3.27,174.66,174.64,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752777438881,168.6,174.67,174.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777439179,3.27,174.68,174.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777439377,171.85,174.7,174.69,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752777439583,3.27,174.7,174.69,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752777443287,3.27,174.7,174.69,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752777443484,171.85,174.72,174.71,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752777445584,3.27,174.72,174.71,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752777446294,171.81,174.75,174.74,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752777446495,3.27,174.74,174.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777446880,3.27,174.74,174.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752777447188,3.27,174.74,174.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752777447583,168.54,174.75,174.73,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752777447796,3.27,174.74,174.73,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752777447994,3.27,174.74,174.73,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752777454704,3.27,174.74,174.72,3.39730551]
["bitfinex-derivatives","SOLF0:USTF0",1752777455008,3.27,174.74,174.72,0.03730551]
["bitfinex-derivatives","SOLF0:USTF0",1752777455609,3.27,174.74,174.72,9.11750551]
["bitfinex-derivatives","SOLF0:USTF0",1752777455909,172.74929376,174.75,174.72,3.39730551]
["bitfinex-derivatives","SOLF0:USTF0",1752777456103,3.27,174.74,174.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752777456803,3.27,174.74,174.72,9.11750551]
["bitfinex-derivatives","SOLF0:USTF0",1752777457109,3.27,174.74,174.72,5.75750551]
["bitfinex-derivatives","SOLF0:USTF0",1752777457998,3.27,174.74,174.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752777459106,3.27,174.74,174.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752777462606,3.27,174.74,174.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752777464619,3.27,174.74,174.72,5.75750551]
["bitfinex-derivatives","SOLF0:USTF0",1752777465007,3.27,174.74,174.72,0.03730551]
["bitfinex-derivatives","SOLF0:USTF0",1752777465503,3.31,174.72,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752777466003,3.31,174.71,174.69,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752777466509,3.31,174.7,174.68,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752777468307,3.31,174.69,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752777468499,3.31,174.68,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752777469112,3.31,174.67,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752777469315,0.03909821,174.66,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752777469613,3.31,174.65,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752777470514,3.31,174.65,174.64,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1752777470814,3.34909821,174.66,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752777471707,3.34909821,174.66,174.64,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752777473007,3.34909821,174.66,174.65,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752777473208,3.34909821,174.66,174.65,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752777473404,0.03909821,174.66,174.65,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752777474116,3.34909821,174.66,174.65,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752777474312,3.34909821,174.66,174.65,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752777476008,0.03909821,174.66,174.65,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752777477213,0.03909821,174.66,174.65,13.09865615]
["bitfinex-derivatives","SOLF0:USTF0",1752777477513,171.75,174.71,174.7,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1752777477717,171.75,174.71,174.7,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1752777479319,3.31,174.7,174.69,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1752777481212,3.31,174.73,174.71,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1752777481411,3.31,174.73,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752777481625,168.44,174.75,174.74,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752777481928,3.31,174.77,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752777482217,3.31,174.77,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1752777482422,3.31,174.77,174.71,4.16605615]
["bitfinex-derivatives","SOLF0:USTF0",1752777482609,3.31,174.76,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752777483306,3.31,174.76,174.75,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752777483509,3.31,174.76,174.75,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752777483723,3.31,174.76,174.75,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752777487424,3.31,174.79,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752777487927,3.31,174.78,174.77,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1752777489827,3.31,174.78,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752777491315,402.73521763,174.8,174.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777491517,494.7,174.83,174.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777491726,3.22,174.82,174.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777491920,3.22,174.81,174.8,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752777492321,3.22,174.81,174.8,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752777494418,3.22,174.81,174.8,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752777495122,3.22,174.81,174.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777495718,3.22,174.81,174.78,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752777496318,3.22,174.81,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752777496516,4.16605615,174.81,174.72,4.16605615]
["bitfinex-derivatives","SOLF0:USTF0",1752777496725,4.16605615,174.81,174.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777496726,3.22,174.8,174.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777497524,3.22,174.79,174.75,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752777498621,5.7181,174.79,174.74,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752777498817,3.22,174.78,174.74,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752777500021,3.22,174.78,174.75,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752777501522,3.22,174.78,174.75,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752777502724,3.22,174.78,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1752777502927,3.22,174.78,174.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777503424,3.22,174.78,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752777504022,3.22,174.78,174.68,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1752777504325,3.22,174.78,174.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777505222,3.22,174.78,174.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777505424,3.22,174.78,174.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777505720,3.22,174.78,174.76,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752777506026,3.22,174.77,174.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777506326,3.22,174.77,174.76,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1752777506523,3.22,174.77,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1752777507025,168.34,174.83,174.78,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752777507230,4.16605615,174.82,174.78,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752777507622,3.22,174.81,174.77,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752777508024,3.22,174.81,174.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777508325,3.22,174.81,174.78,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752777509430,3.22,174.81,174.79,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1752777510232,3.22,174.81,174.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777510829,3.22,174.81,174.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777511533,3.22,174.81,174.8,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752777512732,3.22,174.81,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752777521752,168.34,174.83,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752777521957,168.34,174.83,174.82,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752777522252,168.18,174.87,174.84,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752777522451,3.3,174.86,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777522652,3.3,174.86,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777522844,3.3,174.86,174.83,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752777523051,3.3,174.86,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777523955,3.3,174.86,174.84,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1752777524550,3.3,174.86,174.85,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752777527754,3.3,174.86,174.85,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752777529761,3.3,174.86,174.85,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752777530860,3.3,174.86,174.85,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752777538969,3.3,174.86,174.85,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752777539670,3.3,174.86,174.85,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752777541267,3.3,174.86,174.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777541471,3.3,174.83,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777541974,3.3,174.82,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777542469,3.3,174.82,174.75,219.11825769]
["bitfinex-derivatives","SOLF0:USTF0",1752777542470,3.3,174.82,174.8,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752777542672,3.3,174.8,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777542874,3.34173785,174.81,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752777543573,3.785e-05,174.81,174.8,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752777550185,3.16003785,174.81,174.8,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752777550880,3.785e-05,174.81,174.8,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752777551080,3.785e-05,174.81,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752777556090,3.785e-05,174.81,174.8,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752777556588,3.785e-05,174.81,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752777561490,3.785e-05,174.81,174.8,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752777562483,3.785e-05,174.81,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752777565891,3.16,174.8,174.79,5.75595956]
["bitfinex-derivatives","SOLF0:USTF0",1752777566290,3.16,174.8,174.79,9.04595956]
["bitfinex-derivatives","SOLF0:USTF0",1752777566593,3.16,174.8,174.79,5.75595956]
["bitfinex-derivatives","SOLF0:USTF0",1752777568992,3.16,174.8,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752777569394,4.16614986,174.77,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752777569595,3.16,174.76,174.75,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752777569896,3.16,174.76,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752777570080,3.16,174.76,174.74,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752777570484,3.16,174.76,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752777570689,3.16,174.75,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752777570890,3.16,174.75,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752777571490,4.16614986,174.72,174.65,224.72725398]
["bitfinex-derivatives","SOLF0:USTF0",1752777571695,3.16,174.71,174.67,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752777571998,3.16,174.71,174.65,224.72725398]
["bitfinex-derivatives","SOLF0:USTF0",1752777572400,3.16,174.71,174.68,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752777572897,3.16,174.71,174.7,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1752777574707,3.16,174.71,174.7,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1752777574892,172.14614986,174.77,174.72,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752777575203,3.16,174.76,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752777576497,8.879,174.76,174.72,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752777576706,3.16,174.75,174.72,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752777577302,3.20295823,174.75,174.72,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752777577691,3.20295823,174.75,174.72,5.75736684]
["bitfinex-derivatives","SOLF0:USTF0",1752777578190,3.20295823,174.75,174.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752777578602,3.20295823,174.75,174.72,5.75746684]
["bitfinex-derivatives","SOLF0:USTF0",1752777579005,3.20295823,174.75,174.72,0.03726684]
["bitfinex-derivatives","SOLF0:USTF0",1752777579711,7.36910809,174.75,174.72,0.03726684]
["bitfinex-derivatives","SOLF0:USTF0",1752777580008,3.27,174.74,174.72,0.03726684]
["bitfinex-derivatives","SOLF0:USTF0",1752777580309,3.27,174.74,174.72,5.75756684]
["bitfinex-derivatives","SOLF0:USTF0",1752777581706,3.27,174.74,174.72,0.03726684]
["bitfinex-derivatives","SOLF0:USTF0",1752777584698,8.9898,174.74,174.72,0.03726684]
["bitfinex-derivatives","SOLF0:USTF0",1752777584902,3.27,174.73,174.72,0.03726684]
["bitfinex-derivatives","SOLF0:USTF0",1752777587503,3.27,174.73,174.69,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752777587709,172.12614986,174.74,174.65,221.43725398]
["bitfinex-derivatives","SOLF0:USTF0",1752777587710,3.27,174.71,174.65,224.68725398]
["bitfinex-derivatives","SOLF0:USTF0",1752777588211,3.27,174.7,174.67,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752777588908,3.31035147,174.7,174.68,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752777589414,3.31035147,174.7,174.67,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752777589915,3.31035147,174.7,174.67,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752777590615,3.31035147,174.7,174.67,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752777591314,3.27,174.69,174.67,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752777592014,3.27,174.69,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752777592314,3.27,174.69,174.68,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752777592816,3.27,174.69,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752777593114,3.27,174.69,174.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777593314,3.27,174.69,174.62,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777593514,3.27,174.69,174.66,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1752777593713,3.27,174.69,174.66,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1752777593914,3.27,174.69,174.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777594115,3.27,174.68,174.67,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752777594615,3.31035147,174.7,174.69,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752777594808,3.31035147,174.7,174.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777595007,7.47650133,174.7,174.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777595214,3.27,174.69,174.66,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752777597018,8.9914,174.69,174.66,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752777597220,3.27,174.68,174.66,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752777597819,3.27,174.68,174.66,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752777598319,3.27,174.68,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777598320,3.27,174.67,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777598721,8.992,174.67,174.64,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752777598916,3.27,174.66,174.64,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752777599116,3.31367557,174.66,174.64,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752777599522,3.31367557,174.66,174.63,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752777599718,3.31367557,174.66,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777600419,3.31367557,174.66,174.64,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752777600622,3.27,174.65,174.61,215.4274203]
["bitfinex-derivatives","SOLF0:USTF0",1752777601324,3.27,174.65,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777601619,3.27,174.65,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777601820,3.27,174.65,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777602219,3.27,174.65,174.62,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752777602422,3.31333147,174.63,174.62,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752777602919,3.31333147,174.63,174.61,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752777603123,3.31333147,174.63,174.57,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777603324,7.47948133,174.63,174.59,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752777603527,3.27,174.62,174.59,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752777603729,3.27,174.61,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777603924,3.27,174.61,174.53,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777603925,0.04333147,174.63,174.55,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777604125,3.27,174.62,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752777604334,9.88934986,174.64,174.6,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752777604530,3.27,174.61,174.6,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752777604729,3.31367536,174.61,174.6,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752777605831,3.31367536,174.61,174.6,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752777606631,3.31367536,174.61,174.6,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752777608735,3.31367536,174.61,174.6,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752777609737,3.31367536,174.61,174.51,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1752777609940,3.31367536,174.61,174.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777610339,5.7246,174.59,174.55,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777610532,3.14,174.58,174.55,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752777610734,3.14,174.58,174.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777611231,3.18004487,174.58,174.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777611939,3.14,174.57,174.54,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1752777612337,3.14,174.57,174.54,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752777613734,8.8653,174.57,174.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777613938,3.14,174.57,174.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777614245,3.14,174.57,174.55,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752777614637,3.14,174.57,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752777614940,3.14,174.57,174.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777615140,3.14,174.57,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752777615341,3.14,174.57,174.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777615741,3.14,174.57,174.55,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752777615943,3.14,174.57,174.49,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777616139,3.14,174.55,174.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777616344,3.14,174.53,174.51,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752777616643,3.14,174.53,174.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777616843,3.14,174.53,174.51,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752777619042,3.14,174.53,174.5,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752777619247,3.14,174.53,174.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777619546,3.14,174.53,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777619847,3.14,174.53,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752777621345,3.14,174.53,174.51,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752777622047,3.14,174.53,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777623948,3.14,174.53,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752777626045,3.14,174.53,174.51,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752777627343,0.04011379,174.54,174.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777627545,0.04011379,174.54,174.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777627750,3.18011379,174.54,174.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777627942,3.18011379,174.54,174.53,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752777631254,3.18011379,174.54,174.53,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752777631452,7.34626365,174.54,174.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777631654,3.14,174.53,174.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777631847,3.14,174.53,174.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777632948,3.14,174.53,174.51,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752777633154,3.14,174.53,174.51,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752777633550,3.14,174.53,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752777633758,3.18011379,174.54,174.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777634254,3.18011379,174.54,174.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777634454,3.18011379,174.54,174.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777635056,3.18011379,174.54,174.47,523.64338045]
["bitfinex-derivatives","SOLF0:USTF0",1752777635057,0.04011379,174.54,174.53,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752777635652,3.14,174.58,174.56,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752777635857,3.14,174.58,174.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777636853,3.14,174.58,174.55,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777637161,3.14,174.58,174.55,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752777637457,3.14,174.58,174.55,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777638159,3.14,174.56,174.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752777638548,3.14,174.56,174.53,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752777638749,3.14,174.56,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777638950,3.2,174.57,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777639357,3.2,174.57,174.49,4.51450902]
["bitfinex-derivatives","SOLF0:USTF0",1752777639358,8.9255,174.57,174.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777639655,3.2,174.53,174.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777640154,7.36614986,174.52,174.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777640358,3.2,174.51,174.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777641059,3.2,174.51,174.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777641357,3.2,174.49,174.45,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1752777641863,3.2,174.49,174.42,168.02]
["bitfinex-derivatives","SOLF0:USTF0",1752777641864,3.2,174.45,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777642064,4.16614986,174.46,174.37,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777642363,3.2,174.44,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777642560,3.2,174.45,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777642957,3.2,174.45,174.43,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752777643159,3.2,174.45,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777643464,3.2,174.47,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777643661,3.2,174.47,174.41,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777643858,3.2,174.49,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777644062,9.89314986,174.52,174.48,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752777644258,3.2,174.51,174.48,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752777645760,4.16614986,174.52,174.43,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777645962,3.2,174.52,174.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777646162,3.2,174.52,174.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777647866,3.2,174.53,174.5,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752777648470,3.2,174.52,174.48,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752777649871,8.9271,174.52,174.48,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752777650167,3.2,174.51,174.48,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752777650669,3.2,174.51,174.48,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752777651168,3.2,174.51,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752777651569,5.7267,174.53,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752777651768,3.2,174.52,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752777651965,3.2,174.51,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752777652169,3.2,174.51,174.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777652469,3.2,174.5,174.49,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752777653072,3.2,174.55,174.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777653566,3.2,174.54,174.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777653770,3.2,174.54,174.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777654874,3.2,174.54,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752777655174,5.7259,174.55,174.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777655175,3.2,174.55,174.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777655673,3.2,174.57,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777655973,3.2,174.56,174.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777656267,3.2,174.56,174.55,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752777656574,3.2,174.56,174.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777656768,3.2,174.56,174.5,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777656975,3.2,174.55,174.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777657175,3.2,174.57,174.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777658077,3.2,174.57,174.56,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752777658476,3.2,174.57,174.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777658772,3.2,174.56,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777659378,3.2,174.56,174.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777659876,3.2,174.56,174.49,217.24916714]
["bitfinex-derivatives","SOLF0:USTF0",1752777660085,3.2,174.56,174.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777660680,3.2,174.55,174.52,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752777661384,3.2,174.55,174.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777661779,3.2,174.56,174.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777662180,3.2,174.56,174.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777662384,3.2,174.56,174.54,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1752777662584,3.2,174.56,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777662784,3.2,174.57,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777662985,3.2,174.57,174.54,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752777663789,8.9253,174.57,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777663989,3.2,174.56,174.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777664390,3.2,174.56,174.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777664886,173.7451,174.58,174.54,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752777665081,3.2,174.55,174.54,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752777665692,3.2,174.57,174.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777666684,3.2,174.57,174.53,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752777666890,3.2,174.57,174.5,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777667090,3.2,174.57,174.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777667683,3.2,174.57,174.54,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752777667886,3.2,174.57,174.5,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777668083,3.2,174.57,174.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752777668289,3.2,174.57,174.53,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752777668790,168.02,174.58,174.54,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752777669084,3.1,174.56,174.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777669288,171.12,174.58,174.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777669487,3.1,174.57,174.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752777669889,3.1,174.57,174.55,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777670089,3.1,174.56,174.55,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752777671687,3.1,174.56,174.55,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777672193,3.1,174.56,174.55,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752777672392,3.1,174.57,174.56,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752777673396,3.1,174.57,174.56,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752777673995,168.02,174.58,174.51,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777674194,3.1,174.56,174.51,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777674594,3.1,174.56,174.55,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752777675388,168.02,174.58,174.56,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752777675591,3.1,174.59,174.55,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777676190,3.1,174.59,174.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777676595,3.1,174.59,174.58,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752777676794,3.1,174.59,174.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777676991,3.1,174.58,174.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777677297,3.1,174.58,174.57,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752777678499,3.1,174.64,174.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777678694,3.1,174.64,174.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777678999,3.1,174.64,174.61,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752777679398,8.823,174.64,174.6,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752777679599,3.1,174.63,174.6,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752777679798,3.1,174.63,174.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777679998,3.1,174.63,174.6,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1752777680898,3.1,174.63,174.59,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752777681300,8.8235,174.63,174.59,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752777681500,3.1,174.62,174.59,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752777681902,3.1,174.6,174.57,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752777682103,3.1,174.6,174.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777682503,3.1,174.6,174.51,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777682504,3.1,174.59,174.51,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777682802,3.1,174.57,174.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777683004,3.1,174.57,174.54,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752777683203,3.1,174.57,174.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777683397,3.1,174.55,174.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777683597,3.1,174.55,174.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777683801,3.1,174.55,174.49,219.86916714]
["bitfinex-derivatives","SOLF0:USTF0",1752777684102,3.1,174.55,174.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777684802,3.1,174.55,174.54,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752777685001,3.1,174.55,174.54,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752777686305,3.1,174.55,174.54,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752777686904,3.1,174.55,174.54,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752777687101,3.1,174.59,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752777687604,3.1,174.59,174.58,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752777688607,3.1,174.59,174.58,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1752777690710,167.92,174.63,174.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777690912,167.92,174.63,174.57,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777691111,167.92,174.63,174.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777691310,3.1,174.62,174.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777691505,3.1,174.61,174.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777691812,3.1,174.61,174.6,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752777692007,3.1,174.61,174.6,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752777694114,3.1,174.61,174.6,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752777694610,3.1,174.61,174.59,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752777694814,3.1,174.61,174.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777695015,3.1,174.61,174.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777695514,3.1,174.61,174.59,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752777696514,3.1,174.61,174.6,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752777696714,3.1,174.61,174.6,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752777697014,3.1,174.62,174.61,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1752777697317,3.1,174.62,174.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777697618,3.1,174.62,174.59,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752777697816,3.1,174.61,174.59,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752777698209,3.1,174.61,174.6,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752777699415,3.1,174.61,174.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752777699416,3.3,174.6,174.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752777699612,4.16614986,174.59,174.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752777699809,3.3,174.57,174.54,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752777701117,3.3,174.56,174.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752777701315,3.3,174.55,174.49,219.85916714]
["bitfinex-derivatives","SOLF0:USTF0",1752777701815,3.3,174.55,174.52,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752777702009,7.46614986,174.55,174.45,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777702211,3.3,174.54,174.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752777702412,3.3,174.54,174.5,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752777703012,3.3,174.54,174.51,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752777703208,3.3,174.54,174.51,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752777704116,5.726,174.55,174.42,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752777704117,3.3,174.55,174.49,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777704315,3.3,174.55,174.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777704514,3.3,174.55,174.53,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752777704816,3.3,174.54,174.53,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752777705014,3.3,174.54,174.53,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752777705217,3.3,174.54,174.52,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752777705718,3.3,174.54,174.51,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752777706017,7.46614986,174.54,174.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777706216,3.3,174.53,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752777707413,3.3,174.53,174.51,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752777708520,3.3,174.53,174.52,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752777710313,3.3,174.55,174.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777710514,3.3,174.55,174.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777711121,3.3,174.55,174.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777712222,3.3,174.55,174.54,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752777713021,172.02,174.56,174.55,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752777713219,172.02,174.56,174.55,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752777713615,168.72,174.56,174.55,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752777713828,3.3,174.59,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752777714218,3.3,174.58,174.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777714424,3.3,174.6,174.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777714624,168.52,174.61,174.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777714826,3.3,174.6,174.55,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777715022,3.3,174.6,174.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777715223,3.3,174.59,174.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777715623,3.3,174.59,174.58,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752777720431,3.3,174.59,174.57,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752777722026,3.3,174.58,174.52,218.73137784]
["bitfinex-derivatives","SOLF0:USTF0",1752777722227,3.3,174.58,174.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777722431,5.7255,174.57,174.53,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752777722633,3.3,174.56,174.53,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752777723031,9.0256,174.56,174.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777723228,3.3,174.55,174.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777723938,3.3,174.53,174.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777724738,3.3,174.53,174.51,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1752777725038,3.3,174.53,174.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777725437,3.3,174.53,174.51,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1752777725638,3.3,174.53,174.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777726433,3.3,174.53,174.51,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1752777726937,3.3,174.53,174.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777728537,3.3,174.53,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752777728737,5.7261,174.55,174.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777728738,3.27,174.55,174.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777729032,3.27,174.55,174.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777729737,3.27,174.55,174.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777729938,3.27,174.55,174.54,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752777730539,3.27,174.55,174.54,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752777731040,3.27,174.55,174.53,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752777731243,3.27,174.55,174.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777731737,3.27,174.55,174.52,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752777731941,5.726,174.55,174.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777732142,3.27,174.54,174.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777732540,3.27,174.54,174.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777733040,3.27,174.54,174.51,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752777733240,5.7263,174.54,174.51,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752777733445,3.27,174.53,174.51,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752777733847,3.27,174.53,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752777734047,3.27,174.53,174.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777734447,3.27,174.53,174.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777735440,3.27,174.53,174.48,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777735646,3.27,174.53,174.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777736249,3.27,174.53,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752777736449,3.27,174.53,174.52,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752777736650,3.27,174.55,174.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777736849,3.27,174.54,174.53,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752777737646,3.27,174.54,174.52,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752777739152,3.27,174.54,174.53,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752777741448,3.27,174.54,174.47,211.03209258]
["bitfinex-derivatives","SOLF0:USTF0",1752777741754,3.27,174.54,174.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777742755,5.7265,174.54,174.51,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752777742953,3.27,174.53,174.51,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752777743154,8.9966,174.53,174.51,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752777743355,3.27,174.52,174.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777743654,3.27,174.53,174.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777744551,3.27,174.53,174.51,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752777744859,3.27,174.53,174.47,211.03209258]
["bitfinex-derivatives","SOLF0:USTF0",1752777745557,5.7268,174.53,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752777745757,3.27,174.52,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752777746152,3.27,174.52,174.47,213.65209258]
["bitfinex-derivatives","SOLF0:USTF0",1752777746359,3.27,174.51,174.49,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752777747359,3.27,174.5,174.49,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752777749859,168.26,174.55,174.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777750260,3.27,174.53,174.51,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752777751362,3.27,174.52,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752777752065,3.27,174.51,174.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777752256,3.27,174.51,174.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777752462,3.27,174.51,174.49,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752777752656,3.27,174.52,174.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777752864,3.27,174.52,174.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777753464,3.27,174.52,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752777754468,3.27,174.52,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752777754682,3.27,174.52,174.51,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752777755362,3.27,174.53,174.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777755864,3.27,174.53,174.52,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1752777756463,3.27,174.53,174.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777756661,7.43614986,174.53,174.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777756862,3.27,174.52,174.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777757061,5.7273,174.52,174.48,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752777757265,3.27,174.51,174.48,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752777757461,3.27,174.51,174.44,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777757765,3.27,174.51,174.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777757958,3.27,174.51,174.48,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752777758463,3.27,174.5,174.48,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752777758969,3.19,174.52,174.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777759263,3.19,174.52,174.46,4.16614986]
["bitfinex-derivatives","SOLF0:USTF0",1752777759461,3.19,174.52,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752777760770,3.19,174.52,174.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777761268,3.19,174.52,174.49,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752777761672,3.19,174.51,174.49,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752777761871,3.19,174.51,174.48,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752777762271,3.19,174.51,174.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777762775,3.19,174.5,174.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777762971,3.19,174.5,174.47,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752777764872,3.19,174.5,174.48,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752777765677,3.19,174.5,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752777766272,3.19,174.5,174.49,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752777767075,3.19,174.5,174.47,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752777767778,3.19,174.5,174.48,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752777769179,3.19,174.49,174.47,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752777770577,3.19,174.48,174.46,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752777771379,3.19,174.48,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752777771779,3.19,174.48,174.46,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752777773180,3.19,174.48,174.45,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752777773477,169.11743476,174.57,174.41,211.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752777773478,3.19,174.46,174.41,214.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752777773681,3.19,174.44,174.41,211.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752777773974,3.19,174.44,174.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777774173,3.19,174.42,174.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777774878,3.19,174.42,174.39,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752777775269,168.24,174.49,174.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777775476,3.19,174.43,174.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777775673,3.19,174.43,174.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777776173,4.18507228,174.36,174.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777776377,3.19,174.41,174.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777776576,3.19,174.36,174.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777777479,3.19,174.36,174.32,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752777777674,3.19,174.36,174.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777777873,5.7325,174.36,174.31,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752777778075,3.19,174.35,174.31,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752777780177,3.19,174.35,174.32,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752777780575,3.19,174.36,174.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777780783,3.19,174.37,174.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777781079,4.18507228,174.34,174.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777781279,3.19,174.31,174.28,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752777781576,3.19,174.31,174.16,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752777781577,4.18507228,174.3,174.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777781781,3.19,174.29,174.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777781980,3.19,174.29,174.27,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752777782180,3.19,174.28,174.27,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1752777782480,3.19,174.29,174.26,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752777782682,4.19101819,174.31,174.21,4.19101819]
["bitfinex-derivatives","SOLF0:USTF0",1752777782881,3.19,174.28,174.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777783386,3.19,174.28,174.27,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752777783682,3.19,174.28,174.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777783886,3.19,174.28,174.25,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752777784183,3.19,174.28,174.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777784586,3.19,174.28,174.26,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752777784887,3.19,174.27,174.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777785283,4.19101819,174.33,174.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777785488,3.19,174.32,174.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777785689,3.19,174.32,174.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777785889,4.19101819,174.31,174.27,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752777786088,3.19,174.29,174.27,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752777786489,3.19,174.3,174.27,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752777787784,3.19,174.3,174.17,221.20285857]
["bitfinex-derivatives","SOLF0:USTF0",1752777787785,3.19,174.28,174.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777787989,3.19,174.25,174.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777788190,506.9232,174.39,174.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777788191,3.19,174.3,174.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777788385,3.19,174.29,174.18,4.45789928]
["bitfinex-derivatives","SOLF0:USTF0",1752777788590,3.22,174.27,174.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777788984,3.22,174.27,174.24,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1752777789185,3.22,174.26,174.24,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1752777789381,3.22,174.26,174.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777789587,3.22,174.26,174.25,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752777789785,3.22,174.31,174.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777790884,0.03654926,174.29,174.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777791188,3.22,174.28,174.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777791388,0.03654926,174.29,174.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777791589,3.25654926,174.29,174.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777791987,0.03654926,174.29,174.28,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752777792795,3.25654926,174.29,174.28,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752777793796,3.25654926,174.29,174.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777794296,3.25654926,174.29,174.22,4.19101819]
["bitfinex-derivatives","SOLF0:USTF0",1752777794297,3.22,174.28,174.27,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1752777794899,3.22,174.28,174.27,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752777795995,3.22,174.27,174.26,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752777797300,3.22,174.27,174.26,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752777798899,3.22,174.27,174.26,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752777799497,3.22,174.27,174.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777799698,3.22,174.26,174.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777799898,3.22,174.28,174.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777800300,0.03654926,174.29,174.21,4.19101819]
["bitfinex-derivatives","SOLF0:USTF0",1752777800301,3.22,174.27,174.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777800602,3.22,174.27,174.26,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752777801000,3.22,174.29,174.28,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752777801396,3.22,174.31,174.3,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752777803100,3.22,174.31,174.3,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752777804102,3.22,174.31,174.3,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752777806503,3.22,174.31,174.3,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752777806805,3.22,174.31,174.3,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752777810406,102.07496277,175.21,174.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777810407,3.22,174.34,174.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777810606,5.7327,174.35,174.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777810902,3.22,174.34,174.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777811102,3.22,174.34,174.32,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752777811307,3.22,174.34,174.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777811606,3.22,174.34,174.31,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752777811808,3.22,174.34,174.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777812208,3.22,174.32,174.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777812408,4.19101819,174.31,174.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777812606,3.22,174.3,174.29,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752777812808,3.22,174.3,174.29,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752777813104,3.22,174.32,174.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777813406,3.22,174.32,174.31,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752777814204,3.22,174.32,174.31,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752777815710,3.22,174.32,174.31,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752777819312,3.22,174.32,174.29,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752777819616,3.14,174.31,174.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777819818,3.14,174.31,174.25,4.5021419]
["bitfinex-derivatives","SOLF0:USTF0",1752777820117,3.14,174.3,174.27,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752777821111,3.14,174.27,174.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777821417,169.86,174.31,174.18,6.35779249]
["bitfinex-derivatives","SOLF0:USTF0",1752777821418,3.14,174.24,174.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777821614,8.8763,174.24,174.2,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752777821814,3.14,174.23,174.21,4.51969097]
["bitfinex-derivatives","SOLF0:USTF0",1752777822117,3.14,174.23,174.17,221.20285857]
["bitfinex-derivatives","SOLF0:USTF0",1752777822318,3.14,174.22,174.18,7.13551703]
["bitfinex-derivatives","SOLF0:USTF0",1752777822516,3.14,174.22,174.19,4.51551703]
["bitfinex-derivatives","SOLF0:USTF0",1752777822718,8.8769,174.22,174.2,4.51551703]
["bitfinex-derivatives","SOLF0:USTF0",1752777822921,3.14,174.21,174.19,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752777823220,4.19101819,174.23,174.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777823420,4.19101819,174.23,174.2,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752777823817,3.14,174.22,174.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777824020,3.14,174.22,174.19,4.50870883]
["bitfinex-derivatives","SOLF0:USTF0",1752777824220,3.14,174.22,174.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777824813,3.14,174.22,174.17,223.82285857]
["bitfinex-derivatives","SOLF0:USTF0",1752777825020,3.14,174.22,174.18,4.50714915]
["bitfinex-derivatives","SOLF0:USTF0",1752777825315,3.14,174.22,174.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777825520,3.14,174.22,174.17,4.5054104]
["bitfinex-derivatives","SOLF0:USTF0",1752777825821,3.14,174.2,174.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777826322,3.14,174.2,174.19,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752777826515,3.14,174.2,174.19,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752777830427,3.14,174.2,174.19,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752777830623,3.14,174.2,174.19,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752777832822,3.14,174.2,174.19,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752777833127,4.19101819,174.24,174.15,4.19101819]
["bitfinex-derivatives","SOLF0:USTF0",1752777833327,4.19101819,174.24,174.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752777833729,3.14,174.23,174.22,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752777836428,3.14,174.23,174.22,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752777836631,169.62,174.32,174.25,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752777836632,9.92601819,174.28,174.25,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752777836833,9.92601819,174.28,174.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777837130,3.14,174.31,174.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777837632,3.14,174.31,174.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777837834,3.14,174.31,174.29,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752777838036,3.14,174.31,174.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777838331,3.14,174.31,174.29,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752777840031,3.14,174.31,174.28,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752777841731,3.14,174.31,174.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777842131,3.14,174.31,174.27,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752777842430,3.14,174.31,174.27,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752777842737,5.7339,174.31,174.26,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752777842933,7.33101819,174.3,174.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777843237,5.7348,174.29,174.24,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1752777843436,3.14,174.28,174.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777844742,3.14,174.28,174.25,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752777845441,5.7349,174.28,174.24,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752777845641,3.14,174.27,174.24,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752777845939,8.8753,174.27,174.22,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752777846135,3.14,174.26,174.22,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752777846740,3.14,174.26,174.23,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752777848743,3.14,174.26,174.24,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752777848944,3.14,174.26,174.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777849244,3.14,174.26,174.19,218.29548506]
["bitfinex-derivatives","SOLF0:USTF0",1752777849245,3.14,174.26,174.23,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752777850144,3.14,174.26,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752777850344,3.14,174.26,174.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777851545,3.14,174.26,174.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777851740,3.14,174.26,174.22,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752777852240,3.14,174.26,174.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752777852444,3.14,174.26,174.23,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752777854254,4.19347047,174.17,174.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777854446,6.39662974,174.14,174.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777854642,6.39662974,174.15,174.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777854848,4.19347047,174.12,174.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777855042,4.19347047,174.14,174.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777855250,4.19347047,174.15,174.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777855444,170.48,174.17,174.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777855650,4.19347047,174.17,174.1,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752777855849,4.19347047,174.17,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777856247,5.7385,174.17,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777856554,4.64541033,174.16,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777856754,8.54009301,174.15,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777857052,8.54009301,174.14,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777857351,8.54009301,174.13,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777858747,3.89468268,174.13,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777858952,4.19347047,174.17,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777859146,4.19347047,174.17,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777859348,4.19347047,174.17,174.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777859951,5.7388,174.16,174.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777860147,5.7388,174.16,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777860358,6.39662974,174.21,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777860548,4.19347047,174.18,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777860751,5.7388,174.17,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777861051,9.93617275,174.17,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777861650,5.7382,174.18,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777864059,9.93557275,174.18,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777864953,5.7382,174.18,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777865153,9.93557275,174.18,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777865752,5.7385,174.17,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777868164,4.19737275,174.18,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777868458,4.19737275,174.18,174.11,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752777868459,4.19737275,174.16,174.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777868659,4.19737275,174.14,174.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777868860,4.19737275,174.14,174.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777869254,9.93687275,174.14,174.1,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752777869454,9.93687275,174.14,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777869762,4.19737275,174.14,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777869959,5.7397,174.13,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777870154,170.1,174.15,174.02,144.97660776]
["bitfinex-derivatives","SOLF0:USTF0",1752777870362,9.93877275,174.08,174.03,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752777870559,9.93877275,174.08,174.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777870962,176.49662974,174.15,174.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777871155,4.19737275,174.11,174.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777871357,4.19737275,174.09,174.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777871559,9.93847275,174.09,174.04,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752777871762,9.93847275,174.09,174.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777872263,4.19737275,174.09,174.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777872564,170.1,174.15,174.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777872763,4.19737275,174.11,174.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777873661,4.19737275,174.13,174.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777874061,174.49737275,174.15,174.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777874264,5.7396,174.14,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777874462,170.3,174.15,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777874666,170.3,174.15,174.12,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752777874862,4.19737275,174.19,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777876562,5.7387,174.16,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777877166,5.7387,174.16,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752777879467,4.19737275,174.15,174.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777879769,4.19737275,174.13,174.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777879968,4.19737275,174.13,174.04,4.19737275]
["bitfinex-derivatives","SOLF0:USTF0",1752777880167,4.19737275,174.13,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777880868,4.19737275,174.13,174.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777881867,5.7404,174.11,174.07,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752777882067,5.7404,174.11,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777883669,4.19737275,174.13,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777883872,4.19737275,174.15,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777884267,5.7395,174.14,174.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777885966,5.7397,174.13,174.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777887867,5.77878916,174.14,174.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777888272,0.03938916,174.14,174.11,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752777888468,0.03938916,174.14,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777889869,5.77868916,174.14,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777890872,5.7396,174.13,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777891472,5.77878916,174.14,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777893272,5.7396,174.13,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777896873,4.19737275,174.13,174.1,0.03815938]
["bitfinex-derivatives","SOLF0:USTF0",1752777897072,0.03938916,174.14,174.1,0.03815938]
["bitfinex-derivatives","SOLF0:USTF0",1752777897073,4.19737275,174.11,174.1,0.03815938]
["bitfinex-derivatives","SOLF0:USTF0",1752777897883,9.93767275,174.11,174.1,3.31815938]
["bitfinex-derivatives","SOLF0:USTF0",1752777898177,9.93767275,174.11,174.1,0.03815938]
["bitfinex-derivatives","SOLF0:USTF0",1752777899177,9.93767275,174.11,174.1,3.31815938]
["bitfinex-derivatives","SOLF0:USTF0",1752777899979,10.59400249,174.12,174.1,3.31815938]
["bitfinex-derivatives","SOLF0:USTF0",1752777900179,6.39662974,174.13,174.1,3.31815938]
["bitfinex-derivatives","SOLF0:USTF0",1752777900573,6.4360189,174.14,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777901279,6.39662974,174.13,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777901977,6.4360189,174.14,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777902879,6.4360189,174.14,174.13,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752777903478,0.03938916,174.14,174.13,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752777907178,6.39662974,174.19,174.12,4.19737275]
["bitfinex-derivatives","SOLF0:USTF0",1752777907384,6.39662974,174.22,174.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777907582,6.39662974,174.23,174.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777907783,5.7371,174.21,174.18,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752777907985,6.39662974,174.23,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752777908279,10.59400249,174.24,174.07,6.38812575]
["bitfinex-derivatives","SOLF0:USTF0",1752777908475,4.19737275,174.17,174.08,4.19737275]
["bitfinex-derivatives","SOLF0:USTF0",1752777908680,4.19737275,174.17,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777908979,4.19737275,174.17,174.11,0.04299418]
["bitfinex-derivatives","SOLF0:USTF0",1752777909277,4.19737275,174.17,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777909679,5.7387,174.16,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777909983,4.19737275,174.17,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777910284,9.93577275,174.17,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777910479,4.19737275,174.17,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777910683,4.19737275,174.17,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777911283,6.43662974,174.19,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777911483,9.97577275,174.17,174.15,0.03883269]
["bitfinex-derivatives","SOLF0:USTF0",1752777911783,9.97577275,174.17,174.15,3.23883269]
["bitfinex-derivatives","SOLF0:USTF0",1752777911984,9.97577275,174.17,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777912179,5.7784,174.17,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777912385,4.19737275,174.17,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777913286,9.93567275,174.17,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777913585,4.23737275,174.17,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777913885,5.7787,174.16,174.14,3.2398654]
["bitfinex-derivatives","SOLF0:USTF0",1752777914083,179.77662974,174.19,174.14,0.0398654]
["bitfinex-derivatives","SOLF0:USTF0",1752777914084,4.23737275,174.15,174.14,0.0398654]
["bitfinex-derivatives","SOLF0:USTF0",1752777914279,0.04,174.14,174.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777914478,4.19737275,174.13,174.09,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752777914679,4.23737275,174.13,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777914881,9.97707275,174.13,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777915282,0.04,174.12,174.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777915483,5.7807,174.1,174.06,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752777915780,4.19737275,174.09,174.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777915985,4.19737275,174.09,174.07,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752777916178,4.19737275,174.09,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777916385,6.43662974,174.13,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777916586,4.19737275,174.11,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777916883,4.19737275,174.11,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777917181,9.97707275,174.13,174.09,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752777917385,9.97707275,174.13,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777918987,5.74,174.12,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777919491,5.74,174.12,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777919691,5.7804,174.11,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777919989,0.04,174.1,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777920187,0.04,174.1,174.02,144.97660776]
["bitfinex-derivatives","SOLF0:USTF0",1752777920188,5.7808,174.1,174.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777920583,0.03845622,174.09,174.06,0.0413718]
["bitfinex-derivatives","SOLF0:USTF0",1752777920792,10.63400249,174.16,174.06,0.0413718]
["bitfinex-derivatives","SOLF0:USTF0",1752777921091,4.19737275,174.16,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777921388,9.93627275,174.16,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777921587,173.56,174.17,174.13,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752777921790,173.56,174.17,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777921991,179.2984,174.17,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777922192,5.7384,174.17,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777923092,0.04,174.17,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777924793,5.7784,174.17,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777925799,5.7387,174.16,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777926896,5.7783,174.17,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777927096,0.04,174.17,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777927292,0.04,174.17,174.13,0.04407109]
["bitfinex-derivatives","SOLF0:USTF0",1752777927491,5.7389,174.16,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777929492,12.13552974,174.16,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777930100,5.7389,174.16,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777930296,12.13552974,174.16,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777932303,5.7393,174.14,174.13,0.04407109]
["bitfinex-derivatives","SOLF0:USTF0",1752777932503,0.04,174.13,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777933003,5.7799,174.13,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777933202,0.04,174.13,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777933603,5.7799,174.13,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777933904,179.60518099,174.15,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777934606,185.34438099,174.15,174.11,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752777934805,179.60518099,174.15,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777935004,179.64518099,174.15,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777935205,5.7393,174.14,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777938705,12.16448099,174.14,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752777939007,0.04,174.13,174.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777939205,10.62905784,174.11,174.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777939409,177.07737275,174.11,174.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777939600,172.84,174.11,174.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777939804,172.84,174.11,174.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777940204,172.84,174.11,174.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777940401,172.84,174.11,174.06,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752777940609,172.88,174.11,174.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777941010,178.5805,174.11,174.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777941906,9.93807275,174.1,174.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777943214,5.7412,174.09,174.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777943413,4.23737275,174.1,174.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777943908,5.7417,174.07,174.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777944714,4.19737275,174.08,174.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777944914,172.88,174.07,174.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777946115,4.19737275,174.06,174.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777946313,4.23737275,174.06,174.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777946812,4.19737275,174.06,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777947015,172.84,174.07,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777947214,182.77917275,174.07,174.03,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752777947510,182.77917275,174.07,174.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777948014,5.742,174.06,174.02,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752777948218,5.742,174.06,174.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777949017,178.3817,174.07,174.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777949317,178.3817,174.07,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777949318,172.64,174.07,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777950712,5.7408,174.1,174.07,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752777950919,176.71737275,174.11,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777951418,172.52,174.11,174.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777952017,178.2605,174.11,174.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777952217,176.71737275,174.11,174.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777952617,5.7409,174.1,174.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777952819,176.71737275,174.11,174.01,144.6178759]
["bitfinex-derivatives","SOLF0:USTF0",1752777953018,176.71737275,174.11,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777953019,0.04,174.1,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777953416,4.23737275,174.09,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777953723,5.7425,174.05,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777953919,5.7425,174.05,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777954221,5.7425,174.05,174.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777954618,5.7421,174.06,174.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777955028,178.95168509,174.11,174.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777955320,4.19737275,174.09,174.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777955622,9.93847275,174.09,174.05,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1752777955820,4.19737275,174.09,174.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777956220,5.7413,174.08,174.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777957524,5.7416,174.07,174.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777960026,5.7816,174.07,174.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777960225,9.97897275,174.07,174.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777960421,4.23737275,174.07,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777960626,0.04,174.04,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777960827,5.7429,174.03,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777961625,5.7427,174.04,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777963127,6.43168509,174.1,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777963421,172.26,174.09,174.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777963629,172.26,174.09,174.04,3.23243058]
["bitfinex-derivatives","SOLF0:USTF0",1752777964229,172.26,174.09,174.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777964829,172.26,174.09,174.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777965124,172.34,174.09,174.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777965330,176.53737275,174.09,174.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777965732,5.7415,174.08,174.04,5.78493058]
["bitfinex-derivatives","SOLF0:USTF0",1752777965926,0.08,174.08,174.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777966327,5.8215,174.08,174.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777967233,5.7416,174.07,174.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777967432,0.08,174.08,174.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777967630,5.8214,174.08,174.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777968036,176.45737275,174.09,174.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777968234,178.081,174.09,174.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777968434,178.001,174.09,174.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777968936,172.26,174.09,174.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752777969432,182.23727275,174.13,174.1,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752777969632,182.23727275,174.13,174.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777969633,176.49737275,174.13,174.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777969834,10.62905784,174.15,174.12,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1752777970129,10.62905784,174.15,174.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777970333,4.19737275,174.15,174.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777971134,4.19737275,174.15,174.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777971537,392.447978,174.16,174.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777971731,172.38,174.16,174.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777972633,178.1187,174.16,174.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777973739,5.7392,174.15,174.11,0.04168535]
["bitfinex-derivatives","SOLF0:USTF0",1752777973940,5.7392,174.15,174.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777974336,5.7392,174.15,174.11,0.04168535]
["bitfinex-derivatives","SOLF0:USTF0",1752777974540,5.7392,174.15,174.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777975042,178.1187,174.16,174.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777975340,178.1987,174.16,174.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777975540,172.38,174.16,174.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777975735,172.38,174.16,174.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777976738,178.1187,174.16,174.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777978947,0.08,174.14,174.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777979242,171.82,174.13,174.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777979748,0.08,174.12,174.11,0.04168535]
["bitfinex-derivatives","SOLF0:USTF0",1752777979946,4.27737275,174.12,174.11,0.04168535]
["bitfinex-derivatives","SOLF0:USTF0",1752777980740,9.93737275,174.12,174.11,3.15168535]
["bitfinex-derivatives","SOLF0:USTF0",1752777983349,10.01737275,174.12,174.11,3.15168535]
["bitfinex-derivatives","SOLF0:USTF0",1752777983747,10.01737275,174.12,174.11,0.04168535]
["bitfinex-derivatives","SOLF0:USTF0",1752777984246,5.7406,174.1,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777984447,181.65797275,174.1,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777984742,175.99737275,174.1,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777984947,175.91737275,174.1,173.97,16.31580045]
["bitfinex-derivatives","SOLF0:USTF0",1752777985147,4.27737275,174.08,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777985347,4.19737275,174.06,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777985650,4.19737275,174.04,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777985845,175.81737275,174.04,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777986142,171.62,174.04,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777986347,0.04126448,174.05,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777986647,0.04126448,174.05,174.04,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752777987649,0.04126448,174.05,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777988045,4.23863723,174.05,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777988250,4.31863723,174.05,173.97,149.59175554]
["bitfinex-derivatives","SOLF0:USTF0",1752777988545,4.23863723,174.05,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777988750,9.98103723,174.05,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777989149,4.23863723,174.05,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777989449,4.31863723,174.05,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777990752,5.7427,174.04,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777991448,4.19737275,174.03,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777991852,4.27737275,174.03,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777992154,4.19737275,174.02,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777992447,5.7433,174.02,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777992655,9.94067275,174.02,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777993148,4.19737275,174.02,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777993355,5.7436,174.01,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777993555,5.7436,174.01,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777993847,5.7436,174.01,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777994453,0.04117495,173.99,173.92,651.72183059]
["bitfinex-derivatives","SOLF0:USTF0",1752777994651,0.04117495,173.99,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777995049,0.04117495,173.99,173.92,651.72183059]
["bitfinex-derivatives","SOLF0:USTF0",1752777995248,0.04117495,173.99,173.93,7.30737275]
["bitfinex-derivatives","SOLF0:USTF0",1752777995451,0.04117495,173.99,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777996755,0.04117495,173.99,173.98,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752777997848,4.19737275,174.04,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752777998250,9.94007275,174.04,174.01,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1752777998448,176.99737275,174.06,173.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752777998646,172.8,174.06,173.99,4.19737275]
["bitfinex-derivatives","SOLF0:USTF0",1752777998952,178.5421,174.06,174.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752777999251,178.5421,174.06,174.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752777999452,178.5421,174.06,174.03,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752777999453,172.8,174.06,174.03,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752777999650,172.8,174.06,174.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778000051,178.542,174.06,174.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778002951,172.8,174.06,174.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778003157,496.46,174.1,174.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778003355,172.92,174.1,174.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778003652,4.19737275,174.11,174.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778003859,4.19737275,174.11,174.07,3.42268196]
["bitfinex-derivatives","SOLF0:USTF0",1752778004258,177.03737275,174.13,174.07,3.42268196]
["bitfinex-derivatives","SOLF0:USTF0",1752778004558,172.84,174.13,174.07,3.42268196]
["bitfinex-derivatives","SOLF0:USTF0",1752778004758,172.84,174.13,174.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778004959,172.84,174.13,174.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778005759,5.7403,174.12,174.07,0.04268196]
["bitfinex-derivatives","SOLF0:USTF0",1752778006258,5.7403,174.12,174.08,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752778006460,5.7403,174.12,174.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778006660,5.7403,174.11,174.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778007960,172.84,174.13,174.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778008564,172.84,174.13,174.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778009264,5.7388,174.16,174.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778009560,5.7388,174.16,174.13,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752778009865,178.3984,174.17,174.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778010065,5.7384,174.17,174.13,0.04272732]
["bitfinex-derivatives","SOLF0:USTF0",1752778010265,5.7384,174.17,174.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778010965,5.7389,174.16,174.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778011264,5.7389,174.16,174.13,0.04272732]
["bitfinex-derivatives","SOLF0:USTF0",1752778011265,5.7389,174.16,174.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778011460,0.11,174.16,174.13,3.42272732]
["bitfinex-derivatives","SOLF0:USTF0",1752778011665,5.7391,174.15,174.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778011965,5.8491,174.15,174.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778012167,5.7393,174.14,174.13,0.04272732]
["bitfinex-derivatives","SOLF0:USTF0",1752778012466,0.11,174.14,174.05,4.19737275]
["bitfinex-derivatives","SOLF0:USTF0",1752778012666,5.7397,174.13,174.09,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752778012860,0.11,174.14,174.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778013660,0.04157033,174.14,174.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778013865,5.89107033,174.14,174.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778014067,7.62737275,174.13,174.04,4.19737275]
["bitfinex-derivatives","SOLF0:USTF0",1752778014269,3.43,174.12,174.04,4.19737275]
["bitfinex-derivatives","SOLF0:USTF0",1752778014467,9.1707,174.1,174.04,4.19737275]
["bitfinex-derivatives","SOLF0:USTF0",1752778014868,9.20976896,174.1,174.06,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752778015060,9.20976896,174.1,174.04,4.19737275]
["bitfinex-derivatives","SOLF0:USTF0",1752778015860,5.7411,174.09,173.98,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752778016166,3.46906896,174.1,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778016361,9.1708,174.1,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778016567,0.04168269,174.08,174.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778017168,0.04168269,174.08,174.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778019370,3.47168269,174.08,174.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778019567,9.21298269,174.08,174.05,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752778019868,3.43,174.07,174.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778020269,0.04168269,174.08,174.02,4.19737275]
["bitfinex-derivatives","SOLF0:USTF0",1752778020570,3.47168269,174.08,174.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778021170,0.04168269,174.08,174.07,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752778023070,4.19737275,174.15,174.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778023271,5.7394,174.14,174.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778023567,3.43,174.15,174.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778023766,9.1691,174.15,174.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778024569,172.1,174.16,174.13,3.41948668]
["bitfinex-derivatives","SOLF0:USTF0",1752778024570,9.1693,174.14,174.13,3.41948668]
["bitfinex-derivatives","SOLF0:USTF0",1752778024767,3.43,174.14,174.13,3.41948668]
["bitfinex-derivatives","SOLF0:USTF0",1752778024966,3.43,174.15,174.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778025368,9.1691,174.15,174.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778025672,3.43,174.15,174.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778025967,172.1,174.16,174.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778026666,10.62905784,174.22,174.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778026868,171.92,174.21,174.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778027171,3.43,174.2,174.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778027368,9.1679,174.19,174.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778027570,3.43,174.18,174.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778027771,5.7374,174.2,174.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778027974,175.35,174.21,174.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752778028770,181.0872,174.21,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752778028970,181.0872,174.21,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778029167,175.35,174.21,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778029368,8.9273,174.2,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778030772,3.19,174.2,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778032069,8.9273,174.2,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778032674,180.8471,174.21,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778032867,180.8471,174.21,174.17,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752778033070,180.8471,174.21,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778033271,8.9273,174.2,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778034271,3.19,174.17,174.16,0.03736457]
["bitfinex-derivatives","SOLF0:USTF0",1752778034474,175.67737275,174.17,174.16,0.03736457]
["bitfinex-derivatives","SOLF0:USTF0",1752778034678,178.86737275,174.17,174.16,0.03736457]
["bitfinex-derivatives","SOLF0:USTF0",1752778035577,184.60567275,174.17,174.16,3.13736457]
["bitfinex-derivatives","SOLF0:USTF0",1752778035778,174.67,174.17,174.16,3.13736457]
["bitfinex-derivatives","SOLF0:USTF0",1752778035976,171.48,174.17,174.16,3.13736457]
["bitfinex-derivatives","SOLF0:USTF0",1752778036977,6.43168509,174.23,174.16,5.77606457]
["bitfinex-derivatives","SOLF0:USTF0",1752778037282,7.38737275,174.21,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778037673,3.19,174.21,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778037870,171.42,174.21,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778038076,174.61,174.21,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778038379,180.3472,174.21,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752778038576,180.3472,174.21,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778038774,174.61,174.21,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778038978,171.42,174.21,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778039276,174.61,174.21,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778040980,171.42,174.21,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778042079,174.61,174.21,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778042377,180.347,174.21,174.16,0.03736457]
["bitfinex-derivatives","SOLF0:USTF0",1752778042582,3.19,174.19,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778042781,3.19,174.18,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778044178,5.7374,174.2,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778045283,8.9274,174.2,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778045480,8.9274,174.2,174.16,5.77596457]
["bitfinex-derivatives","SOLF0:USTF0",1752778045685,8.9274,174.2,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778045886,5.7377,174.19,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778046587,8.9275,174.2,174.17,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752778046886,8.9275,174.2,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778049090,5.7379,174.19,174.16,5.77586457]
["bitfinex-derivatives","SOLF0:USTF0",1752778049293,8.9279,174.19,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778050792,5.7379,174.19,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778050990,171.42,174.21,174.16,0.03736457]
["bitfinex-derivatives","SOLF0:USTF0",1752778051289,3.19,174.19,174.16,3.13736457]
["bitfinex-derivatives","SOLF0:USTF0",1752778052292,5.7383,174.17,174.16,3.13736457]
["bitfinex-derivatives","SOLF0:USTF0",1752778052592,179.9683,174.17,174.16,0.03736457]
["bitfinex-derivatives","SOLF0:USTF0",1752778054797,179.9683,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778055193,186.39998509,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778055490,0.03977563,174.18,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778055696,0.03977563,174.18,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752778056196,174.06977563,174.18,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778056398,8.9283,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778056594,5.7383,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778057097,8.9283,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778057396,9.93407648,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778058397,13.12407648,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778058593,8.9283,174.17,174.16,3.35006457]
["bitfinex-derivatives","SOLF0:USTF0",1752778060598,8.9283,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778060900,5.7383,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778061198,9.93407648,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778062099,9.93666107,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778062296,16.3592625,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778063395,9.93666107,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778066100,16.3651436,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778067596,182.50678253,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778067901,0.03977563,174.18,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778068101,170.38,174.17,174.16,5.73876457]
["bitfinex-derivatives","SOLF0:USTF0",1752778068303,170.38,174.17,174.16,9.08876457]
["bitfinex-derivatives","SOLF0:USTF0",1752778068604,0.03977563,174.18,174.16,3.35006457]
["bitfinex-derivatives","SOLF0:USTF0",1752778068802,0.03977563,174.18,174.17,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752778069208,0.03977563,174.18,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778070405,3.31,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778070603,4.19836107,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778070905,9.93666107,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778071305,16.3651436,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778073003,9.93666107,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778073407,13.24666107,174.17,174.16,3.35006457]
["bitfinex-derivatives","SOLF0:USTF0",1752778073804,9.93666107,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778074407,16.3651436,174.17,174.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778075310,5.74,174.12,174.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778075611,179.29,174.12,174.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778076007,175.98,174.12,174.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778076203,170.24,174.12,174.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778077711,6.43469784,174.16,174.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778077912,170.24,174.15,174.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778078414,173.55,174.15,174.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778078910,5.7393,174.14,174.11,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752778079109,5.7393,174.14,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778079711,175.9791,174.15,174.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1752778079910,175.9791,174.15,174.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778080410,5.7393,174.14,174.11,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752778081012,5.7393,174.14,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778081712,5.7397,174.13,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778082911,175.9797,174.13,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778083710,5.7397,174.13,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778083919,175.9797,174.13,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778085616,179.2897,174.13,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778085819,3.31,174.12,174.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778086016,3.31,174.12,174.03,7.54836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778086017,7.50836107,174.12,174.03,7.54836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778086318,5.741,174.09,174.05,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752778086517,179.291,174.09,174.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778086817,173.59101974,174.09,174.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778087415,0.04101974,174.09,174.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778087817,0.04101974,174.09,174.08,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752778088218,170.24,174.13,174.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778088419,6.43469784,174.17,174.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778088620,170.24,174.16,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778088922,175.9792,174.15,174.12,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752778089121,175.9792,174.15,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778089516,5.7393,174.14,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778090015,9.1293,174.14,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778093523,9.1296,174.13,174.12,0.03729114]
["bitfinex-derivatives","SOLF0:USTF0",1752778094325,9.1296,174.13,174.12,9.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778094525,15.56429784,174.13,174.12,9.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778094922,9.1296,174.13,174.12,9.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778095425,18.69912776,174.13,174.12,9.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752778095627,18.69912776,174.13,174.01,9.94196107]
["bitfinex-derivatives","SOLF0:USTF0",1752778095628,3.39,174.08,174.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778095827,170.24,174.08,174.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778096826,175.9813,174.08,174.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778097621,179.3713,174.08,174.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778097822,5.7424,174.05,174.01,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752778098221,173.63,174.08,174.0,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778098422,3.39,174.07,174.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778098927,5.7425,174.05,174.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778099331,5.7425,174.05,174.01,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752778099624,5.77873462,174.06,174.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778100024,0.03663462,174.06,174.02,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778100230,0.03663462,174.06,174.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778100531,175.9808,174.1,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778100731,7.58836107,174.13,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778100930,5.7405,174.11,174.07,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752778101129,3.39,174.12,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778101626,5.7403,174.11,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778103129,9.1303,174.11,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778104127,5.7406,174.1,174.09,0.03954353]
["bitfinex-derivatives","SOLF0:USTF0",1752778104334,3.39,174.1,174.02,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778104632,173.61,174.09,174.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778104827,5.7414,174.08,174.04,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752778105030,170.22,174.09,174.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778105531,175.9611,174.09,174.05,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752778105729,176.00203638,174.09,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778105933,176.00203638,174.09,174.06,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1752778106128,170.26093638,174.09,174.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778106332,0.04093638,174.09,174.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778107534,5.78193638,174.09,174.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778111938,5.78193638,174.09,174.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778113042,0.04093638,174.09,174.08,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752778113235,0.04093638,174.09,174.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778114845,9.83096431,174.16,174.08,7.32836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778115038,5.7391,174.15,174.11,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752778115239,5.7391,174.15,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778115441,173.57,174.16,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778115442,170.18,174.16,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778115744,175.9189,174.16,174.12,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752778115942,175.9189,174.16,174.12,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752778116138,179.3089,174.16,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778116846,170.18,174.16,174.13,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752778117045,5.7384,174.17,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778117345,5.7381,174.18,174.14,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752778117844,5.7381,174.18,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778118246,9.1281,174.18,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778118440,5.7384,174.17,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778118945,9.0284,174.17,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778120041,5.7381,174.18,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778120446,9.0281,174.18,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778121041,170.18,174.19,174.12,4.23564775]
["bitfinex-derivatives","SOLF0:USTF0",1752778121249,3.29,174.15,174.12,0.03728668]
["bitfinex-derivatives","SOLF0:USTF0",1752778121546,3.29,174.15,174.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778122642,5.7387,174.16,174.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778122841,9.0287,174.16,174.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778123242,3.29,174.16,174.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778123948,5.7384,174.17,174.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778124148,9.0282,174.18,174.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778124349,9.0282,174.18,174.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778125348,3.29,174.18,174.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778126453,173.47,174.19,174.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778126954,170.1,174.19,174.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778128050,170.1,174.19,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752778128255,170.1,174.19,174.18,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1752778128854,173.37,174.22,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778129256,173.37,174.22,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778129857,170.08,174.22,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778130355,170.08,174.22,174.21,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1752778131953,9.0259,174.25,174.21,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1752778132159,170.06,174.24,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778132557,179.0661,174.24,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778133565,179.0661,174.24,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778133761,3.29,174.23,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778134763,173.33,174.24,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778135259,170.04,174.24,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778135766,173.33,174.24,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778137069,179.066,174.24,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778139870,173.33,174.24,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778140067,170.04,174.24,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778140765,173.33,174.24,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778141466,170.04,174.24,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778142370,173.33,174.24,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778142570,3.29,174.23,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778142766,3.29,174.22,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778143165,170.04,174.24,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778143572,170.04,174.24,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778143873,173.33,174.24,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778144573,170.04,174.24,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778147779,170.04,174.24,174.23,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752778147977,170.04,174.24,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778148373,170.04,174.24,174.23,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752778150472,169.88,174.26,174.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778150677,3.21,174.25,174.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778150878,175.6154,174.26,174.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778151177,3.21,174.24,174.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778151578,3.21,174.24,174.23,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1752778152080,3.21,174.25,174.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778152279,3.21,174.25,174.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778152480,176.27864677,174.26,174.22,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752778152681,3.21,174.24,174.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778152981,3.21,174.24,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778153276,180.47700784,174.26,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778153481,3.21,174.23,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778153981,3.21,174.23,174.22,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752778156084,3.21,174.24,174.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778156282,6.39864677,174.25,174.23,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1752778156486,9.60864677,174.25,174.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778158090,3.21,174.25,174.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778162388,3.21,174.28,174.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778162691,169.82,174.27,174.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778162890,169.82,174.28,174.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778163592,169.82,174.28,174.26,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752778163793,169.82,174.28,174.26,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752778163988,169.82,174.28,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778164191,169.82,174.28,174.27,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752778164491,169.82,174.28,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778165591,3.21,174.27,174.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778165789,3.21,174.27,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778165992,3.21,174.26,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778166294,5.7351,174.27,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778166494,8.9451,174.27,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778166997,3.21,174.27,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778167694,173.07049403,174.28,174.25,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1752778167896,169.86049403,174.28,174.24,0.04118717]
["bitfinex-derivatives","SOLF0:USTF0",1752778168095,169.86049403,174.28,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778168588,169.86049403,174.28,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778170191,175.59519403,174.28,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778170493,178.80519403,174.28,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778170796,3.21,174.27,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778172098,173.07049403,174.28,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778172394,169.86049403,174.28,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778172592,169.86049403,174.28,174.26,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752778172794,169.86049403,174.28,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778173697,169.86049403,174.28,174.27,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752778174498,0.04049403,174.28,174.27,1.69150763]
["bitfinex-derivatives","SOLF0:USTF0",1752778174694,0.04049403,174.28,174.23,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778175688,3.25049403,174.28,174.23,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778176298,3.25049403,174.28,174.26,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752778176890,3.25049403,174.28,174.27,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752778177094,3.25049403,174.28,174.27,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752778177396,3.25049403,174.28,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778177898,8.98519403,174.28,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752778178497,3.15,174.25,174.24,9.032444]
["bitfinex-derivatives","SOLF0:USTF0",1752778178698,3.15,174.25,174.24,3.296744]
["bitfinex-derivatives","SOLF0:USTF0",1752778178901,3.15,174.25,174.24,0.036744]
["bitfinex-derivatives","SOLF0:USTF0",1752778179200,8.8857,174.25,174.24,0.036744]
["bitfinex-derivatives","SOLF0:USTF0",1752778182607,5.7357,174.25,174.18,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778182905,3.15,174.24,174.18,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778183204,3.15,174.24,174.21,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752778183905,3.19170975,174.24,174.22,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752778184102,8.92780975,174.24,174.16,139.85590038]
["bitfinex-derivatives","SOLF0:USTF0",1752778184308,3.19170975,174.24,174.17,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778184606,3.19170975,174.24,174.17,7.45836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778184807,3.19170975,174.24,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778185305,8.92790975,174.24,174.21,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752778185505,3.15,174.22,174.16,139.85590038]
["bitfinex-derivatives","SOLF0:USTF0",1752778185701,3.15,174.22,174.17,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778186107,3.15,174.22,174.2,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752778186307,3.15,174.22,174.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778187107,3.15,174.21,174.2,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752778187809,3.15,174.23,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778188305,4.24007082,174.24,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778188505,3.15,174.2,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778189008,4.24007082,174.24,174.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778189009,5.7366,174.23,174.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778189209,0.0392189,174.2,174.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778190008,0.0392189,174.2,174.19,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752778196112,3.15,174.24,174.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778196615,3.15,174.24,174.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778197716,3.15,174.27,174.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778197911,6.41880729,174.31,174.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778198210,3.15,174.28,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778198510,5.7343,174.3,174.27,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752778198814,5.734,174.31,174.28,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752778199009,5.734,174.31,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778199309,3.15,174.29,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778199816,3.15,174.31,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778200014,3.15,174.3,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778200213,6.41880729,174.33,174.29,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752778200411,11.4586,174.45,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778200412,3.15,174.32,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778200616,3.15,174.32,174.29,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778200916,3.15,174.32,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778201314,3.15,174.32,174.31,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752778201614,3.15,174.32,174.31,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752778202617,6.41880729,174.37,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778202618,3.15,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778203415,3.15,174.34,174.33,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752778204119,3.15,174.34,174.33,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752778204818,3.15,174.34,174.32,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752778205220,3.15,174.34,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778205420,8.8828,174.34,174.31,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752778205621,3.15,174.33,174.31,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752778206021,5.7327,174.35,174.31,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752778206222,3.15,174.32,174.31,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752778207620,3.15,174.34,174.33,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752778207822,3.15,174.34,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752778208223,3.15,174.34,174.32,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752778210725,3.15,174.34,174.31,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752778211324,3.38,174.33,174.29,7.33836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778211519,3.38,174.33,174.31,0.04151239]
["bitfinex-derivatives","SOLF0:USTF0",1752778212528,3.38,174.33,174.31,5.77511239]
["bitfinex-derivatives","SOLF0:USTF0",1752778213227,3.38,174.33,174.32,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752778214628,3.38,174.33,174.32,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752778215131,3.42274712,174.34,174.33,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752778219138,0.04274712,174.34,174.33,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752778220232,0.04274712,174.34,174.33,13.07146107]
["bitfinex-derivatives","SOLF0:USTF0",1752778225136,3.38,174.42,174.39,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752778225336,3.38,174.42,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752778225832,3.38,174.42,174.4,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752778227339,3.38,174.42,174.39,5.76793151]
["bitfinex-derivatives","SOLF0:USTF0",1752778227642,3.38,174.42,174.39,0.03693151]
["bitfinex-derivatives","SOLF0:USTF0",1752778228240,3.38,174.4,174.39,0.03693151]
["bitfinex-derivatives","SOLF0:USTF0",1752778228635,5.7317,174.38,174.31,7.33836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778228841,3.38,174.37,174.31,7.33836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778229539,3.38,174.37,174.34,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752778230042,3.38,174.37,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752778230441,3.38,174.37,174.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752778230741,3.38,174.37,174.31,145.08463439]
["bitfinex-derivatives","SOLF0:USTF0",1752778230742,3.38,174.42,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752778230937,3.38,174.46,174.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752778231139,3.38,174.46,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752778231344,3.38,174.46,174.4,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778231542,3.38,174.45,174.42,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752778232342,3.38,174.45,174.43,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752778232843,3.38,174.45,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752778233039,3.38,174.45,174.42,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752778235749,3.38,174.45,174.43,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752778235950,3.38,174.45,174.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752778236249,3.38,174.45,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752778236450,3.38,174.46,174.45,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752778238850,321.21453404,174.48,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752778239046,3.18,174.55,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778239349,3.18,174.54,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778240948,3.18,174.54,174.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778241343,3.18,174.53,174.5,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752778242450,8.9066,174.53,174.5,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752778242745,3.18,174.52,174.44,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778242950,3.18,174.51,174.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778243151,3.18,174.51,174.45,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778243448,3.18,174.51,174.49,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752778244450,3.18,174.51,174.48,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752778246452,3.18,174.51,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752778246850,3.18,174.51,174.48,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752778248147,3.18,174.51,174.47,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752778248745,3.18,174.5,174.47,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752778248953,3.18,174.5,174.48,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752778249450,3.18,174.5,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778250053,3.18,174.5,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752778251849,3.18,174.5,174.49,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1752778252053,169.2,174.55,174.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778252253,5.7267,174.53,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778252451,169.2,174.55,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778252652,3.18,174.52,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778252952,3.18,174.52,174.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778253250,3.18,174.52,174.45,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778253447,3.18,174.52,174.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778253651,3.18,174.52,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752778256054,3.18,174.52,174.5,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752778256452,3.18,174.52,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752778257249,3.18,174.52,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752778258056,3.18,174.52,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752778258556,3.18,174.52,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752778258757,3.18,174.51,174.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778258957,3.18,174.5,174.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778259256,5.7277,174.5,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752778259455,3.18,174.49,174.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778259849,5.728,174.49,174.46,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752778260050,3.18,174.48,174.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778260450,169.2,174.55,174.43,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778260754,173.39836107,174.55,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778260951,5.7271,174.52,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778261149,3.18,174.51,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778261354,3.18,174.51,174.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778261659,3.18,174.49,174.47,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752778261956,3.18,174.49,174.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778262357,3.18,174.49,174.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778262558,3.18,174.49,174.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778262758,3.18,174.49,174.48,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752778262958,3.18,174.49,174.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778263254,3.18,174.48,174.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778263655,3.18,174.48,174.41,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778263656,3.18,174.48,174.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778263857,3.18,174.48,174.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778264155,3.18,174.48,174.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778264357,3.18,174.48,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752778264954,3.18,174.48,174.47,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752778265656,3.18,174.48,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752778266260,3.18,174.48,174.47,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752778266457,222.95930247,174.52,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752778266859,222.95930247,174.52,174.44,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778267154,3.18,174.51,174.49,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752778268861,3.29,174.5,174.49,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752778269960,3.29,174.5,174.48,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752778271161,5.7278,174.5,174.47,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752778271357,3.29,174.49,174.47,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752778271958,3.29,174.48,174.46,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752778272265,3.29,174.48,174.42,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778272458,3.29,174.48,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778272866,3.29,174.48,174.46,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752778273157,3.29,174.48,174.37,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752778273158,3.29,174.48,174.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778273362,3.29,174.44,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778273763,3.29,174.44,174.42,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752778274566,9.0196,174.44,174.42,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752778274768,3.29,174.43,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778274965,3.29,174.42,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778275165,3.29,174.42,174.35,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778275166,3.29,174.42,174.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778275466,3.29,174.42,174.35,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778275467,3.29,174.42,174.4,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752778276270,3.29,174.42,174.41,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752778278269,3.29,174.42,174.4,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752778279962,3.29,174.41,174.33,7.46836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778280167,3.29,174.41,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778280569,5.7306,174.41,174.38,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752778280864,3.29,174.4,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778281462,3.29,174.4,174.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778281669,3.29,174.41,174.4,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752778283069,3.29,174.41,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752778283467,3.29,174.41,174.39,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752778285173,3.29,174.41,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752778285372,3.29,174.41,174.4,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752778285873,3.29,174.44,174.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752778286573,3.29,174.44,174.43,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752778286774,3.29,174.44,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778287269,3.29,174.44,174.36,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778287473,3.29,174.44,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778288175,3.29,174.44,174.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752778289177,9.0196,174.44,174.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752778289374,3.29,174.43,174.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752778292379,3.29,174.43,174.41,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752778293680,3.29,174.43,174.42,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752778293978,3.29,174.43,174.42,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752778294378,3.29,174.43,174.41,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752778294774,3.29,174.43,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778295881,3.29,174.43,174.42,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752778296579,3.29,174.43,174.41,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752778297079,9.02,174.43,174.4,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752778297273,3.29,174.42,174.4,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752778297481,3.29,174.42,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778297779,3.29,174.42,174.4,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752778298681,3.29,174.42,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778298682,3.22,174.43,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778299175,3.22,174.43,174.42,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752778299379,3.22,174.43,174.42,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752778301183,3.22,174.43,174.42,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752778301984,3.22,174.43,174.42,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752778303688,3.22,174.43,174.42,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752778303889,3.22,174.43,174.41,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752778304989,3.22,174.42,174.41,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752778305991,3.22,174.42,174.41,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752778307090,3.22,174.42,174.41,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752778307486,3.22,174.42,174.41,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752778308284,3.22,174.42,174.34,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778308491,3.22,174.42,174.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778308689,3.22,174.42,174.37,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752778308889,3.22,174.42,174.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778309291,5.7307,174.41,174.38,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752778309495,3.22,174.4,174.38,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752778309792,3.22,174.4,174.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778310390,3.22,174.4,174.32,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778310586,3.22,174.4,174.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778310791,3.22,174.39,174.37,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752778311192,3.22,174.39,174.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778311394,3.22,174.38,174.36,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752778311595,3.22,174.4,174.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778311798,3.22,174.4,174.38,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752778311996,3.22,174.4,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778312195,3.22,174.4,174.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778312394,3.22,174.4,174.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752778312590,3.22,174.4,174.39,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752778313299,3.22,174.45,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778313797,3.22,174.45,174.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752778313993,6.41880729,174.48,174.39,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778314190,3.22,174.45,174.36,7.48836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778314391,3.22,174.4,174.38,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752778314598,3.22,174.4,174.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778314897,3.22,174.4,174.38,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752778315293,9.92886107,174.42,174.38,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752778315497,3.22,174.39,174.38,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752778315900,3.22,174.39,174.38,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752778316401,3.22,174.39,174.38,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752778316900,3.22,174.39,174.38,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752778317603,3.22,174.41,174.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752778317902,3.22,174.41,174.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778318804,5.7303,174.42,174.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752778319004,3.22,174.4,174.39,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752778320707,3.22,174.4,174.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752778321309,3.22,174.4,174.39,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752778322507,5.73,174.43,174.4,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752778322709,3.22,174.41,174.4,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752778322910,3.22,174.44,174.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752778323113,3.22,174.45,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778323410,3.22,174.44,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778323709,3.22,174.44,174.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778323906,8.9497,174.44,174.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778324113,3.22,174.43,174.41,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752778325513,8.9499,174.43,174.4,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752778325712,3.22,174.42,174.4,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752778325913,3.22,174.42,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778326813,3.22,174.42,174.41,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752778327210,3.22,174.42,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778327415,5.7303,174.42,174.39,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752778327619,3.22,174.41,174.39,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752778327812,3.22,174.41,174.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778328009,3.22,174.4,174.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752778329318,3.22,174.4,174.39,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752778331222,3.22,174.4,174.38,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752778331422,3.22,174.4,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778332126,3.22,174.4,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778332528,3.22,174.4,174.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752778332727,3.34,174.44,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778332930,3.34,174.44,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778333726,3.34,174.47,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778334028,3.34,174.47,174.4,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778334029,3.34,174.51,174.46,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778334226,3.34,174.51,174.49,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752778334428,3.34,174.5,174.49,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752778335926,3.34,174.5,174.49,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752778337331,3.34,174.52,174.51,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752778337628,3.34,174.52,174.51,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752778339430,3.34,174.52,174.51,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752778339627,3.34,174.54,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778339833,3.34,174.54,174.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778340137,3.34,174.55,174.54,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752778340326,168.66,174.56,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778340534,3.34,174.57,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778340835,3.34,174.59,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778341035,3.34,174.58,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778341435,3.34,174.58,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778341933,3.34,174.58,174.55,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752778342127,4.19836107,174.61,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778342330,3.34,174.57,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778342937,3.34,174.57,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778343130,3.34,174.57,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778343330,4.19836107,174.61,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778343331,3.34,174.56,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778343530,3.34,174.56,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778344843,3.34,174.56,174.55,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1752778345043,3.34,174.58,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778345245,3.34,174.61,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778345740,3.34,174.58,174.55,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752778345942,3.34,174.57,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778347848,3.34,174.57,174.56,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752778350044,218.22954373,174.62,174.57,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752778350250,3.34,174.61,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778350750,3.34,174.61,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778351253,3.34,174.61,174.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778352153,3.34,174.61,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778352355,3.34,174.6,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778352550,3.34,174.6,174.59,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752778352851,667.97836107,174.68,174.59,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778353055,3.34,174.67,174.65,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752778353355,3.34,174.67,174.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778353755,3.34,174.67,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778354953,3.34,174.65,174.63,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752778355157,3.34,174.64,174.63,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752778355352,3.34,174.69,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778355547,3.34,174.67,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778356752,3.34,174.66,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778357455,3.34,174.68,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778357651,3.34,174.67,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778357856,3.34,174.64,174.61,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752778358457,3.34,174.63,174.61,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752778358756,3.1,174.62,174.61,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752778358958,3.1,174.62,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778359258,3.1,174.66,174.6,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752778359559,3.1,174.63,174.6,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752778359751,3.1,174.66,174.61,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752778359955,8.8226,174.66,174.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778360154,3.1,174.64,174.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778360851,3.1,174.63,174.62,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752778363757,3.1,174.63,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778363958,3.1,174.63,174.61,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752778364259,3.1,174.62,174.61,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752778364760,168.34,174.69,174.58,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778364761,4.19836107,174.66,174.6,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752778365058,3.1,174.61,174.6,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752778366261,5.7232,174.64,174.61,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752778366558,3.1,174.62,174.61,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752778367558,3.1,174.62,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778367763,3.1,174.7,174.6,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778368058,3.1,174.7,174.65,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778368459,3.1,174.72,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778368652,3.1,174.7,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778369057,3.1,174.69,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778369259,3.1,174.69,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752778370660,3.1,174.69,174.68,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752778370856,3.1,174.72,174.65,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778371061,3.1,174.72,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778371361,3.1,174.72,174.7,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1752778371660,3.1,174.71,174.7,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1752778371863,3.1,174.72,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778372061,3.1,174.72,174.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778372362,3.1,174.7,174.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778372656,3.1,174.67,174.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778373162,3.1,174.67,174.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778374062,3.1,174.67,174.65,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752778374257,9.91976107,174.69,174.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778374463,3.1,174.68,174.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778374963,3.1,174.67,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778375263,8.8222,174.67,174.63,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752778375463,3.1,174.66,174.63,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752778376563,3.1,174.66,174.64,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1752778377559,3.1,174.66,174.65,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752778378263,3.1,174.68,174.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778378662,3.1,174.7,174.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778378863,168.14,174.71,174.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778379162,3.1,174.69,174.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778379662,3.1,174.69,174.68,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752778380057,4.19836107,174.72,174.7,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752778380263,3.1,174.71,174.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778380765,3.1,174.71,174.7,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1752778381161,3.1,174.71,174.7,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1752778382063,3.1,174.71,174.69,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752778382263,3.1,174.71,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778382665,3.1,174.71,174.63,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778382666,3.1,174.71,174.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778382966,3.1,174.71,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778383167,3.1,174.7,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752778383370,3.1,174.7,174.69,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752778383967,210.96126675,174.73,174.69,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752778383968,3.1,174.72,174.71,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752778385272,3.1,174.77,174.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778385570,3.1,174.76,174.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778386070,5.7184,174.78,174.7,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778386267,3.1,174.77,174.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778386766,3.1,174.75,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778386975,3.1,174.75,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778386976,3.1,174.71,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778387271,3.1,174.71,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778387571,3.1,174.71,174.61,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778387764,8.8207,174.71,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778387966,3.1,174.73,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778388261,3.1,174.78,174.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778388463,4.19836107,174.77,174.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778388669,3.41,174.76,174.68,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778388862,3.41,174.76,174.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778389970,3.41,174.78,174.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778390373,3.41,174.76,174.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778391572,3.41,174.75,174.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778391876,3.41,174.75,174.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778392676,3.41,174.75,174.69,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778392677,3.41,174.74,174.61,16.19655065]
["bitfinex-derivatives","SOLF0:USTF0",1752778392871,3.41,174.74,174.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778393168,3.41,174.79,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778393672,3.41,174.79,174.78,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752778393871,3.41,174.79,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778394073,3.41,174.78,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778394271,3.41,174.77,174.76,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752778394872,3.41,174.77,174.76,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752778395169,3.41,174.77,174.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778396172,3.41,174.79,174.75,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778396373,3.41,174.79,174.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778396875,3.41,174.82,174.76,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778397074,3.41,174.82,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778397375,3.41,174.81,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752778397578,3.41,174.8,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778397770,3.41,174.79,174.78,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752778397972,3.41,174.79,174.68,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1752778398172,3.41,174.79,174.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778398375,3.41,174.78,174.75,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752778398576,3.41,174.78,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778398774,3.41,174.77,174.74,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752778399276,3.41,174.77,174.7,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778399478,3.41,174.76,174.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752778399775,3.41,174.76,174.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778399982,3.41,174.74,174.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778400381,3.41,174.74,174.73,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752778401379,3.41,174.74,174.67,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778401574,3.41,174.74,174.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778402379,3.41,174.74,174.73,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752778402580,3.41,174.74,174.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778403380,3.41,174.74,174.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778403580,3.41,174.73,174.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778403878,3.41,174.73,174.72,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752778407684,3.41,174.73,174.71,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752778409282,3.41,174.72,174.71,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752778409982,3.41,174.72,174.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778410579,3.41,174.71,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778410785,3.41,174.71,174.57,499.32905065]
["bitfinex-derivatives","SOLF0:USTF0",1752778410786,3.41,174.69,174.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778411784,3.41,174.69,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752778412283,3.41,174.69,174.67,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752778413579,3.41,174.69,174.66,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752778413780,3.41,174.68,174.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778414089,5.7225,174.66,174.62,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752778414284,3.41,174.65,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778414482,3.41,174.65,174.58,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778414683,3.41,174.65,174.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778414882,3.41,174.65,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778415085,3.41,174.68,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752778415284,9.1319,174.68,174.64,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1752778415585,3.41,174.67,174.64,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1752778415883,9.1321,174.67,174.63,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752778416079,3.41,174.66,174.63,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752778416379,5.7227,174.65,174.61,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752778416583,3.41,174.64,174.61,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752778416979,3.41,174.64,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752778417686,3.41,174.64,174.61,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752778417886,3.41,174.63,174.61,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752778418183,3.41,174.63,174.62,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752778418479,3.41,174.63,174.62,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752778418685,3.12,174.68,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778418884,3.12,174.68,174.67,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1752778420386,4.19836107,174.73,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778420585,6.39781548,174.75,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778420786,4.19836107,174.72,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778421086,3.12,174.71,174.68,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752778421488,3.12,174.71,174.69,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752778421787,3.12,174.7,174.63,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778421983,3.12,174.74,174.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778422183,3.12,174.74,174.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778423083,3.12,174.74,174.71,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752778423587,3.12,174.73,174.71,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752778423787,3.12,174.73,174.7,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752778424183,3.12,174.72,174.7,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752778424781,3.12,174.71,174.7,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752778426191,3.12,174.71,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778426395,3.12,174.71,174.66,7.46836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778426589,3.12,174.71,174.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778426794,3.12,174.71,174.7,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752778427192,3.12,174.73,174.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778427392,3.12,174.74,174.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778427592,8.8398,174.74,174.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778427791,3.12,174.73,174.7,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1752778427990,3.12,174.73,174.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778428798,3.12,174.73,174.71,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752778429102,3.12,174.77,174.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778429399,3.12,174.77,174.74,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752778429600,3.12,174.77,174.7,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778429801,3.12,174.77,174.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778430100,3.12,174.76,174.74,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752778431600,8.8391,174.76,174.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752778431800,3.12,174.75,174.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778432002,4.19836107,174.74,174.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778432201,3.12,174.71,174.64,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778432402,3.12,174.71,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778432803,3.12,174.7,174.69,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752778433499,6.39781548,174.74,174.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752778433701,174.23781548,174.77,174.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752778433903,167.84,174.77,174.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778434104,3.12,174.76,174.74,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752778434405,3.12,174.75,174.74,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752778434601,0.99619271,174.78,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752778434898,6.39781548,174.82,174.76,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778435099,6.39781548,174.83,174.76,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778435305,3.12,174.82,174.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778435504,3.12,174.81,174.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778435803,3.12,174.8,174.79,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752778436103,12.11461548,174.83,174.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778436304,3.12,174.81,174.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778437000,3.12,174.8,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752778437904,3.12,174.8,174.79,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752778439207,3.12,174.8,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752778441099,3.12,174.79,174.74,7.46836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778441303,3.12,174.79,174.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778441507,3.12,174.81,174.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778441805,3.12,174.81,174.77,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752778442012,8.8375,174.81,174.77,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752778442309,3.12,174.8,174.78,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752778442606,8.8379,174.8,174.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778442801,3.12,174.8,174.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778443308,3.12,174.8,174.61,6.36045057]
["bitfinex-derivatives","SOLF0:USTF0",1752778443309,3.12,174.77,174.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778443510,3.12,174.75,174.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778444209,3.12,174.75,174.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778444608,3.12,174.75,174.72,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752778444810,3.12,174.73,174.72,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752778445106,3.12,174.72,174.71,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752778445408,3.12,174.72,174.71,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752778445910,5.7191,174.76,174.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752778446208,3.12,174.75,174.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752778448011,3.12,174.74,174.71,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752778448208,3.12,174.74,174.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752778448405,5.7192,174.76,174.72,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752778449104,3.22,174.75,174.72,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752778451216,5.7194,174.75,174.71,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752778451413,3.22,174.74,174.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778451613,3.22,174.74,174.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778452013,3.22,174.74,174.72,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752778452213,3.22,174.73,174.72,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752778453811,3.22,174.73,174.72,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752778454110,4.19836107,174.77,174.74,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752778454312,3.22,174.77,174.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778455008,5.7187,174.77,174.74,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752778455214,3.22,174.76,174.74,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752778455715,3.22,174.76,174.73,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752778455916,8.9391,174.76,174.73,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752778456109,167.76,174.79,174.69,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778456415,3.22,174.75,174.74,9.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752778456816,3.22,174.78,174.75,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752778457416,3.22,174.78,174.75,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752778457918,8.9384,174.78,174.75,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752778458214,3.22,174.77,174.75,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752778458715,3.22,174.76,174.75,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752778459115,3.22,174.8,174.75,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778459319,3.22,174.8,174.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778459519,3.22,174.79,174.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778459710,3.22,174.79,174.78,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752778460210,3.22,174.81,174.76,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752778460913,10.59617655,174.82,174.73,7.61836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778460914,3.22,174.79,174.75,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752778461117,3.22,174.79,174.75,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752778461418,3.22,174.77,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1752778462514,9.91626107,174.8,174.73,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778462515,3.22,174.8,174.73,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778462712,3.22,174.79,174.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778463017,3.22,174.79,174.73,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778463321,3.22,174.78,174.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778463919,3.22,174.78,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752778464520,3.22,174.78,174.77,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752778465012,3.22,174.82,174.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778465417,3.22,174.81,174.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778466015,3.22,174.81,174.79,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752778466215,3.22,174.81,174.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778466415,167.74,174.83,174.77,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778466610,3.22,174.82,174.77,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778466811,3.22,174.81,174.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778468318,3.22,174.81,174.77,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778468515,3.22,174.8,174.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778469123,3.22,174.8,174.79,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752778470220,3.22,174.82,174.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778470420,174.13781548,174.83,174.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778470421,3.22,174.81,174.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778470817,3.22,174.81,174.8,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752778472027,3.22,174.81,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752778475530,3.22,174.81,174.8,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752778477128,3.22,174.81,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752778477627,3.22,174.81,174.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778477832,3.22,174.81,174.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778478432,3.37,174.8,174.78,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752778481229,3.37,174.8,174.77,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752778481934,3.37,174.79,174.77,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752778484430,3.37,174.79,174.76,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752778484735,3.37,174.79,174.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778484930,3.37,174.79,174.75,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752778485135,3.37,174.79,174.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778485532,9.0881,174.79,174.75,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752778485731,3.37,174.78,174.75,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752778486537,5.7184,174.78,174.74,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752778486736,3.37,174.77,174.74,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752778487931,3.37,174.77,174.75,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752778488236,3.37,174.77,174.75,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752778488436,3.37,174.78,174.75,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752778489035,3.37,174.77,174.75,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752778489438,3.37,174.77,174.75,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752778489940,3.37,174.76,174.75,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752778491339,3.37,174.76,174.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778491541,3.37,174.76,174.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778491738,3.37,174.76,174.75,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752778492041,3.37,174.76,174.75,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1752778492241,3.37,174.76,174.75,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752778492736,6.39781548,174.79,174.77,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752778493045,9.59672322,174.81,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778493046,3.37,174.8,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778493540,6.39781548,174.81,174.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778493735,3.37,174.81,174.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778493939,3.37,174.81,174.8,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752778494140,3.37,174.81,174.8,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1752778494943,3.37,174.81,174.8,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752778495741,3.37,174.81,174.79,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752778496138,3.37,174.81,174.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778496443,3.37,174.81,174.78,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752778497838,3.37,174.81,174.76,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752778498442,3.37,174.79,174.76,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752778499845,3.37,174.79,174.76,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752778500047,9.0881,174.79,174.76,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752778500344,3.37,174.78,174.75,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752778500743,3.37,174.78,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1752778500944,12.11571548,174.8,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1752778501144,3.37,174.77,174.76,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752778501445,3.37,174.79,174.78,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1752778502843,5.7186,174.78,174.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778503043,6.39781548,174.8,174.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778503044,3.37,174.77,174.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778503243,3.37,174.77,174.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778503644,3.37,174.76,174.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778503947,3.37,174.76,174.74,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752778504145,3.37,174.75,174.74,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752778506844,5.7185,174.78,174.75,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752778507040,3.37,174.77,174.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778507744,3.37,174.77,174.68,150.71642014]
["bitfinex-derivatives","SOLF0:USTF0",1752778507941,3.37,174.77,174.7,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778508146,3.37,174.77,174.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778509047,3.4,174.75,174.73,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752778509245,3.4,174.74,174.73,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752778510949,3.4,174.74,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778511350,3.4,174.74,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778512046,9.1198,174.74,174.71,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752778512342,3.4,174.73,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778512749,3.4,174.73,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778513051,4.19836107,174.73,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778513246,3.4,174.72,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778513543,3.4,174.71,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778514149,5.7206,174.72,174.69,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752778514449,3.4,174.71,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778514653,3.4,174.72,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778515355,4.19836107,174.73,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778515757,3.4,174.68,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778516055,3.4,174.73,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778516250,4.19836107,174.75,174.66,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778516451,3.4,174.74,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778516651,5.72,174.73,174.7,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752778516955,5.72,174.73,174.66,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778516956,3.4,174.72,174.66,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778517156,3.4,174.72,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778517356,5.7198,174.74,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778517558,3.4,174.71,174.7,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1752778517754,3.4,174.76,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778518156,3.4,174.76,174.71,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752778519559,3.4,174.73,174.71,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752778521459,3.4,174.73,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778521661,3.4,174.73,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778521862,3.4,174.73,174.71,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752778522059,5.7201,174.73,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778522266,3.4,174.72,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778522461,3.4,174.72,174.7,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752778522864,3.4,174.72,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778523263,9.1205,174.72,174.68,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752778523464,3.4,174.71,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778524166,3.4,174.71,174.69,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752778524462,3.4,174.71,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778525063,3.4,174.71,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778525564,3.4,174.7,174.68,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752778525863,4.19836107,174.73,174.64,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778525864,3.4,174.72,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778526063,3.4,174.72,174.7,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752778526458,3.4,174.72,174.66,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778526659,5.7199,174.74,174.71,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752778527364,3.4,174.73,174.71,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752778527863,3.4,174.71,174.69,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1752778528058,3.4,174.71,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778528263,3.4,174.71,174.69,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752778529465,3.4,174.7,174.68,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752778530164,3.4,174.7,174.69,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752778531259,3.4,174.7,174.68,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752778531766,3.4,174.7,174.69,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752778532265,3.4,174.7,174.68,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752778532862,3.4,174.7,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778533065,3.4,174.68,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778533458,3.4,174.66,174.64,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752778533659,5.7222,174.67,174.64,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752778533861,3.4,174.65,174.64,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752778535968,5.7217,174.68,174.65,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752778536267,3.4,174.66,174.65,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752778536659,3.4,174.66,174.64,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752778536858,3.4,174.66,174.59,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778536859,3.4,174.65,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778537066,3.4,174.65,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778537462,3.4,174.65,174.62,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752778537662,3.4,174.65,174.59,4.19836107]
["bitfinex-derivatives","SOLF0:USTF0",1752778537864,3.4,174.65,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778538069,9.92036107,174.67,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778538269,3.4,174.64,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778538463,5.7218,174.68,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778538667,3.34,174.66,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778539270,3.34,174.66,174.65,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752778539568,3.34,174.69,174.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778539972,4.19836107,174.74,174.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778540173,3.34,174.68,174.67,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1752778542772,3.34,174.68,174.58,11.4497]
["bitfinex-derivatives","SOLF0:USTF0",1752778542974,3.34,174.68,174.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778543376,3.34,174.68,174.65,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752778543675,3.34,174.68,174.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778543971,6.39781548,174.74,174.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778544172,10.59257384,174.85,174.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778544479,3.34,174.84,174.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778544775,3.34,174.83,174.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778544969,3.34,174.85,174.82,7.52930383]
["bitfinex-derivatives","SOLF0:USTF0",1752778545174,3.34,174.85,174.82,4.16930383]
["bitfinex-derivatives","SOLF0:USTF0",1752778545478,3.34,174.85,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778545778,3.34,174.85,174.84,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752778547077,3.34,174.85,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778547872,3.34,174.85,174.7,4.16254895]
["bitfinex-derivatives","SOLF0:USTF0",1752778547873,3.34,174.86,174.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778548077,3.34,174.86,174.7,4.78031084]
["bitfinex-derivatives","SOLF0:USTF0",1752778548078,3.34,174.86,174.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778548478,5.7167,174.84,174.8,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752778548672,3.34,174.82,174.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778548977,3.34,174.87,174.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778549276,0.99575089,174.89,174.81,4.16254895]
["bitfinex-derivatives","SOLF0:USTF0",1752778549575,3.34,174.88,174.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778549780,9.0554,174.88,174.83,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752778549980,3.34,174.86,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778550279,3.34,174.86,174.84,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752778550479,3.34,174.86,174.84,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752778550678,3.34,174.86,174.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778551174,6.71065089,174.89,174.85,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752778551380,9.59672322,174.93,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778551381,3.34,174.88,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778551575,3.34,174.92,174.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778551775,5.7149,174.89,174.85,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752778552079,3.34,174.87,174.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778552277,3.34,174.9,174.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778552574,3.34,174.92,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778553374,4.16254895,174.91,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778553579,3.34,174.9,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778553972,5.7148,174.89,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752778554175,3.34,174.87,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778554383,3.34,174.88,174.84,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752778554681,3.34,174.88,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778555781,3.34,174.87,174.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778557087,3.34,174.86,174.83,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752778557679,3.34,174.85,174.82,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1752778557879,4.16254895,174.83,174.68,506.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752778558078,3.34,174.82,174.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778558282,3.34,174.81,174.78,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752778559683,4.16254895,174.83,174.78,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752778559889,3.34,174.79,174.78,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752778560388,3.34,174.79,174.78,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752778561485,3.34,174.79,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752778561690,3.34,174.83,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752778561991,3.34,174.81,174.77,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752778562188,3.34,174.81,174.78,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752778562791,3.34,174.8,174.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778562990,3.34,174.8,174.73,4.16254895]
["bitfinex-derivatives","SOLF0:USTF0",1752778563190,3.34,174.8,174.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778563900,4.16254895,174.82,174.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778564090,3.34,174.78,174.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778564394,3.34,174.78,174.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778564794,3.34,174.8,174.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778565095,3.34,174.77,174.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778565992,3.34,174.77,174.76,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752778566898,3.34,174.77,174.76,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752778567095,3.34,174.77,174.76,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752778567292,5.7185,174.78,174.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778567499,3.34,174.77,174.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778567793,3.34,174.76,174.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778568001,3.34,174.76,174.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778568598,3.34,174.76,174.74,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752778568899,3.14,174.75,174.74,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752778569594,4.16254895,174.78,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778569900,3.14,174.75,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778570498,3.14,174.75,174.72,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752778570802,3.14,174.75,174.72,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752778571193,3.14,174.75,174.72,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752778571395,3.14,174.75,174.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752778572002,3.14,174.75,174.72,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752778572199,3.14,174.75,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778572701,4.16254895,174.76,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778572895,3.14,174.73,174.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778573395,3.14,174.72,174.7,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752778573600,9.88254895,174.73,174.7,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752778573902,3.14,174.71,174.7,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752778575093,3.14,174.7,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778575401,3.14,174.74,174.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778575591,5.7206,174.72,174.68,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752778575792,3.14,174.71,174.68,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1752778576299,3.14,174.7,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778576595,5.7206,174.72,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778576800,3.14,174.69,174.68,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752778577198,3.14,174.69,174.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778577500,5.7219,174.68,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778577702,3.14,174.67,174.64,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1752778577898,3.14,174.66,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778578098,5.723,174.64,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778578399,3.14,174.64,174.61,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1752778578996,3.14,174.64,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778579197,3.14,174.64,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778579398,3.14,174.62,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778579598,4.16254895,174.65,174.6,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752778579899,3.14,174.61,174.6,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752778580101,3.14,174.6,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778580495,3.14,174.6,174.59,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752778581199,3.14,174.6,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778582802,3.14,174.58,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778583104,3.14,174.58,174.51,236.93610241]
["bitfinex-derivatives","SOLF0:USTF0",1752778583105,3.14,174.58,174.53,4.16254895]
["bitfinex-derivatives","SOLF0:USTF0",1752778583301,3.14,174.61,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778583502,3.14,174.59,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778583699,3.14,174.59,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778584099,3.14,174.59,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778584500,3.14,174.59,174.56,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1752778584800,4.16254895,174.64,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778585006,4.16254895,174.64,174.51,236.93610241]
["bitfinex-derivatives","SOLF0:USTF0",1752778585007,3.14,174.62,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778585201,5.723,174.64,174.6,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1752778585401,3.14,174.63,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778585606,3.14,174.62,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778586805,3.14,174.62,174.61,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1752778587005,3.14,174.62,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778587204,214.5790924,174.66,174.57,4.16254895]
["bitfinex-derivatives","SOLF0:USTF0",1752778587406,3.14,174.61,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778587606,3.14,174.61,174.6,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1752778588007,3.14,174.6,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778588206,3.14,174.6,174.59,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1752778589006,3.14,174.6,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778589206,4.16254895,174.65,174.58,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752778589407,3.14,174.59,174.58,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752778589607,3.14,174.59,174.58,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1752778590209,3.14,174.59,174.55,4.16254895]
["bitfinex-derivatives","SOLF0:USTF0",1752778590210,3.14,174.59,174.57,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752778590601,3.14,174.58,174.57,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752778590906,3.14,174.58,174.57,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1752778591209,3.14,174.6,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778591410,3.14,174.64,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778591805,5.7236,174.62,174.59,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752778592107,214.5790924,174.66,174.59,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752778592312,3.14,174.63,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778592606,214.5790924,174.66,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778592811,3.14,174.65,174.59,7.28254895]
["bitfinex-derivatives","SOLF0:USTF0",1752778593013,3.14,174.65,174.56,4.16254895]
["bitfinex-derivatives","SOLF0:USTF0",1752778593411,3.14,174.65,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778593614,3.14,174.62,174.59,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752778594711,218.74164135,174.66,174.58,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752778595018,3.14,174.61,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778595314,5.7237,174.62,174.58,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752778595517,3.14,174.6,174.58,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1752778596916,3.14,174.6,174.57,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752778597118,4.16254895,174.64,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778597419,3.14,174.59,174.57,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1752778597715,3.14,174.58,174.57,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1752778597912,3.14,174.6,174.59,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752778598118,3.14,174.65,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778598312,3.14,174.65,174.52,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1752778598313,3.14,174.64,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752778598620,3.27,174.6,174.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778599013,3.27,174.6,174.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778599211,3.27,174.57,174.56,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752778600415,3.27,174.59,174.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778601125,3.27,174.59,174.58,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752778601315,5.7236,174.62,174.58,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752778601316,3.27,174.65,174.58,4.16254895]
["bitfinex-derivatives","SOLF0:USTF0",1752778601522,3.27,174.65,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778601716,5.7235,174.63,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778601916,3.27,174.61,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778602323,3.27,174.61,174.6,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752778602522,5.7235,174.63,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778602722,3.27,174.6,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778603022,3.27,174.6,174.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778603222,3.27,174.6,174.55,4.16254895]
["bitfinex-derivatives","SOLF0:USTF0",1752778603423,3.27,174.6,174.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778603721,3.27,174.6,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778604022,3.27,174.65,174.6,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1752778604220,5.7232,174.64,174.6,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1752778604420,3.27,174.62,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778604723,3.27,174.62,174.61,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752778605923,3.27,174.62,174.6,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752778606622,3.27,174.65,174.61,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752778607317,3.27,174.63,174.6,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752778607924,3.27,174.62,174.61,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752778608125,3.27,174.62,174.56,4.16254895]
["bitfinex-derivatives","SOLF0:USTF0",1752778608320,5.7238,174.62,174.59,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752778608518,3.27,174.61,174.59,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752778608924,3.27,174.61,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778609326,3.27,174.65,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778609520,3.27,174.63,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778610024,3.27,174.63,174.62,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752778610220,172.70254895,174.69,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778610525,3.27,174.65,174.63,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1752778610720,3.27,174.64,174.63,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1752778611725,3.27,174.75,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778611929,3.27,174.73,174.65,4.16254895]
["bitfinex-derivatives","SOLF0:USTF0",1752778612122,3.27,174.73,174.58,168.74]
["bitfinex-derivatives","SOLF0:USTF0",1752778612323,4.16254895,174.7,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778612519,3.27,174.69,174.6,4.16254895]
["bitfinex-derivatives","SOLF0:USTF0",1752778612723,3.27,174.67,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778613125,3.27,174.65,174.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778613328,3.27,174.61,174.55,4.16254895]
["bitfinex-derivatives","SOLF0:USTF0",1752778613528,3.27,174.6,174.55,4.16254895]
["bitfinex-derivatives","SOLF0:USTF0",1752778613727,3.27,174.6,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778614027,3.27,174.62,174.61,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752778615728,3.27,174.62,174.61,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752778617032,3.27,174.64,174.62,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752778617333,3.27,174.67,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778617832,3.27,174.66,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778618031,3.27,174.65,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778618233,3.27,174.65,174.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778618435,153.39514777,174.68,174.57,4.17340921]
["bitfinex-derivatives","SOLF0:USTF0",1752778618627,3.27,174.62,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778618827,3.27,174.62,174.61,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752778619432,3.27,174.62,174.6,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752778619734,3.27,174.62,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778619929,3.27,174.62,174.57,4.17340921]
["bitfinex-derivatives","SOLF0:USTF0",1752778620130,3.27,174.62,174.6,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1752778620335,3.27,174.62,174.57,4.17340921]
["bitfinex-derivatives","SOLF0:USTF0",1752778620637,3.27,174.61,174.6,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752778622035,3.27,174.61,174.6,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1752778622238,3.27,174.63,174.61,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752778622537,3.27,174.62,174.61,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752778622738,3.27,174.62,174.61,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752778622933,4.17422533,174.67,174.57,4.17422533]
["bitfinex-derivatives","SOLF0:USTF0",1752778622934,3.27,174.63,174.57,4.17422533]
["bitfinex-derivatives","SOLF0:USTF0",1752778623142,3.27,174.62,174.59,4.17422533]
["bitfinex-derivatives","SOLF0:USTF0",1752778623438,3.27,174.62,174.61,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752778625238,3.27,174.67,174.61,7.39422533]
["bitfinex-derivatives","SOLF0:USTF0",1752778625437,3.27,174.67,174.61,4.17422533]
["bitfinex-derivatives","SOLF0:USTF0",1752778625638,3.27,174.67,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778625838,3.27,174.67,174.65,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752778626039,5.722,174.67,174.65,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752778626235,3.27,174.66,174.65,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752778626441,3.27,174.66,174.64,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752778626740,3.27,174.67,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778626943,3.27,174.66,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778627140,149.22173856,174.68,174.63,4.17234672]
["bitfinex-derivatives","SOLF0:USTF0",1752778627440,3.27,174.67,174.63,4.17234672]
["bitfinex-derivatives","SOLF0:USTF0",1752778627739,3.27,174.67,174.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778627934,3.27,174.67,174.66,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1752778628340,3.27,174.72,174.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752778628640,3.27,174.72,174.69,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752778629435,5.7206,174.72,174.69,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752778629642,3.17,174.71,174.69,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752778629943,5.7209,174.71,174.68,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752778630240,3.17,174.7,174.68,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752778630641,3.17,174.69,174.68,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752778630841,3.17,174.69,174.68,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752778632444,3.17,174.72,174.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752778632938,3.17,174.72,174.61,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752778632939,3.17,174.7,174.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752778633940,3.17,174.73,174.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752778634544,3.17,174.72,174.71,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752778634746,3.17,174.72,174.71,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752778635851,3.17,174.72,174.7,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1752778636350,172.77113105,174.77,174.71,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752778637045,5.7199,174.74,174.71,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752778637248,3.17,174.73,174.71,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752778637551,5.7203,174.73,174.7,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752778637751,3.17,174.72,174.7,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752778640249,3.17,174.72,174.71,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752778640646,3.17,174.72,174.71,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752778640851,168.6,174.77,174.61,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752778640852,168.6,174.77,174.72,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752778641050,3.17,174.73,174.72,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752778641451,3.17,174.73,174.72,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752778642853,3.17,174.73,174.72,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752778643554,3.17,174.74,174.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752778643856,3.17,174.74,174.65,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1752778643857,3.17,174.75,174.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752778644154,3.17,174.75,174.74,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752778644454,171.77,174.77,174.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752778645146,171.77,174.77,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1752778645651,3.17,174.77,174.76,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1752778646955,3.17,174.77,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1752778647857,3.17,174.77,174.76,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1752778648056,3.17,174.77,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1752778649457,3.17,174.8,174.74,4.17113105]
["bitfinex-derivatives","SOLF0:USTF0",1752778649657,3.17,174.8,174.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752778651462,3.17,174.8,174.78,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752778654162,3.17,174.8,174.79,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1752778654867,171.35,174.82,174.8,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752778655059,3.17,174.81,174.8,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752778656364,173.7163,174.85,174.82,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752778656566,3.17,174.83,174.82,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752778657968,3.17,174.83,174.82,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752778659465,3.17,174.83,174.82,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752778661273,3.17,174.83,174.82,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752778661472,3.17,174.83,174.82,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752778666776,3.17,174.83,174.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778668072,3.17,174.83,174.82,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1752778671379,3.11,174.82,174.8,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752778672378,3.11,174.82,174.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1752778672379,170.93,174.81,174.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778672579,3.11,174.8,174.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778673281,3.11,174.8,174.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778673480,3.11,174.8,174.79,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1752778677382,3.11,174.8,174.79,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1752778679983,3.11,174.8,174.79,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1752778682689,3.11,174.8,174.79,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1752778683184,167.82,174.81,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752778683389,170.93,174.81,174.8,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752778684089,170.93,174.81,174.76,4.17113105]
["bitfinex-derivatives","SOLF0:USTF0",1752778684090,3.11,174.82,174.81,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752778684292,3.11,174.82,174.81,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752778684991,3.11,174.82,174.81,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752778686191,3.11,174.82,174.81,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752778687293,3.11,174.84,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778687892,3.11,174.84,174.83,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752778688091,3.11,174.84,174.83,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752778688797,3.26,174.87,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752778689491,167.8,174.88,174.87,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752778690093,171.06,174.88,174.87,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752778692398,3.26,174.87,174.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778692594,3.26,174.87,174.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778693097,3.26,174.87,174.86,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752778693497,3.26,174.87,174.86,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752778693797,3.26,174.87,174.86,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752778696299,3.26,174.87,174.86,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752778696701,3.26,174.87,174.86,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752778697300,3.26,174.87,174.86,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752778699904,3.26,174.87,174.86,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752778700305,3.26,174.87,174.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778700506,3.26,174.86,174.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778701008,3.26,174.86,174.83,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752778701604,3.26,174.86,174.84,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752778702204,3.26,174.86,174.83,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752778702706,5.7161,174.85,174.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778702906,3.26,174.84,174.82,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752778703205,3.26,174.84,174.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778703406,3.26,174.84,174.82,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752778704506,3.26,174.84,174.83,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752778709910,3.26,174.84,174.83,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752778710312,3.26,174.84,174.83,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752778712415,3.26,174.84,174.83,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752778712711,3.26,174.86,174.85,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752778713311,3.26,174.86,174.85,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752778714715,3.26,174.86,174.85,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752778715616,3.26,174.86,174.84,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752778716619,3.26,174.86,174.85,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752778716815,3.26,174.85,174.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778717314,3.26,174.83,174.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778717619,3.26,174.81,174.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778717814,3.26,174.81,174.78,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752778718121,3.26,174.81,174.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752778718419,3.26,174.81,174.8,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752778718919,171.06,174.82,174.81,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752778719114,3.38,174.87,174.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752778719319,3.38,174.87,174.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752778719514,3.38,174.87,174.85,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752778720016,3.38,174.87,174.81,4.16277725]
["bitfinex-derivatives","SOLF0:USTF0",1752778720017,3.38,174.87,174.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752778720215,5.7149,174.89,174.86,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752778720418,5.7149,174.89,174.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752778720820,3.38,174.89,174.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752778721014,3.38,174.89,174.84,4.16303641]
["bitfinex-derivatives","SOLF0:USTF0",1752778721213,3.38,174.89,174.88,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752778722721,3.38,174.89,174.87,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752778723221,3.38,174.89,174.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752778723821,9.095,174.89,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752778724022,3.38,174.88,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752778724823,5.715,174.89,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752778725027,3.38,174.87,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752778725325,3.38,174.87,174.86,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752778730724,3.38,174.87,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752778736234,3.38,174.87,174.86,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752778736939,3.38,174.87,174.85,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752778737535,173.2956,174.87,174.84,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752778737738,3.38,174.86,174.84,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752778738428,3.38,174.86,174.85,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752778740529,167.58,174.87,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752778740831,167.58,174.87,174.86,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752778740832,170.96,174.87,174.86,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752778741029,170.96,174.87,174.86,11.78924239]
["bitfinex-derivatives","SOLF0:USTF0",1752778741534,167.58,174.87,174.86,11.78924239]
["bitfinex-derivatives","SOLF0:USTF0",1752778742338,3.38,174.9,174.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752778742533,312.57724143,174.91,174.81,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752778742534,167.58,174.91,174.88,2.66354239]
["bitfinex-derivatives","SOLF0:USTF0",1752778742840,170.96,174.91,174.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752778743836,170.96,174.91,174.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752778743837,3.38,174.9,174.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752778744439,3.38,174.9,174.89,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1752778745138,3.38,174.9,174.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752778745636,3.38,174.9,174.89,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1752778748342,3.38,174.9,174.88,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1752778748938,3.38,174.9,174.81,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752778749137,3.2,174.87,174.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778749440,3.2,174.85,174.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778749642,3.2,174.84,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778749838,167.52,174.86,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778750140,3.2,174.85,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778750642,3.2,174.85,174.83,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752778750842,3.2,174.84,174.83,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752778752043,3.2,174.85,174.84,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752778752250,3.2,174.85,174.84,9.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752778752749,3.2,174.85,174.83,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752778753048,3.2,174.85,174.83,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752778753249,167.52,174.86,174.84,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752778753850,3.2,174.85,174.84,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752778754946,3.2,174.85,174.83,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752778755161,3.2,174.84,174.83,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752778756154,167.52,174.86,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778756351,3.2,174.87,174.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778756851,3.2,174.87,174.84,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752778757054,3.2,174.87,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778757755,3.2,174.87,174.85,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1752778759955,173.2353,174.88,174.85,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1752778759956,3.2,174.86,174.85,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1752778760456,170.72,174.88,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778760662,170.72,174.88,174.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778760863,3.2,174.87,174.82,4.16350692]
["bitfinex-derivatives","SOLF0:USTF0",1752778761057,3.2,174.87,174.85,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752778761261,3.2,174.87,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778761659,3.2,174.87,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752778762965,3.2,174.87,174.85,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1752778763266,3.2,174.87,174.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778763460,8.9157,174.87,174.83,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752778763665,3.2,174.86,174.83,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752778764059,3.2,174.86,174.83,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752778764666,3.2,174.85,174.84,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752778765261,3.2,174.85,174.82,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752778766566,3.2,174.85,174.83,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752778766762,3.2,174.85,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778767368,3.2,174.85,174.83,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752778767567,3.2,174.84,174.83,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752778769369,3.2,174.84,174.83,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752778770159,3.2,174.84,174.83,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752778772570,3.2,174.84,174.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778772766,3.2,174.81,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778773270,4.16350692,174.83,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778773466,3.2,174.78,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778773869,3.2,174.78,174.77,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752778774169,4.16350692,174.83,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778774371,9.88030692,174.83,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778774963,3.2,174.82,174.79,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752778775168,3.2,174.82,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778775468,3.2,174.82,174.75,4.16350692]
["bitfinex-derivatives","SOLF0:USTF0",1752778775667,167.52,174.88,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778775668,3.2,174.84,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778775864,3.2,174.84,174.82,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752778776065,3.2,174.84,174.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752778776464,3.2,174.84,174.79,4.16350692]
["bitfinex-derivatives","SOLF0:USTF0",1752778776465,3.2,174.83,174.82,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752778777170,3.2,174.83,174.82,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752778782173,3.23,174.85,174.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778782872,3.23,174.85,174.84,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1752778783067,3.23,174.85,174.84,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1752778784573,3.23,174.85,174.84,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1752778785275,3.23,174.87,174.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778785468,3.23,174.87,174.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778786167,3.23,174.87,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752778786374,3.23,174.87,174.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778786770,3.23,174.87,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778787873,3.23,174.87,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752778788772,3.23,174.87,174.85,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1752778789281,3.23,174.87,174.85,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752778789879,3.23,174.87,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752778791873,3.23,174.87,174.86,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1752778793376,167.52,174.88,174.87,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752778793681,170.75,174.88,174.87,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1752778797081,3.23,174.87,174.86,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752778797884,3.23,174.87,174.86,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752778798481,3.23,174.87,174.86,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752778800683,170.75,174.88,174.87,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1752778800883,3.23,174.9,174.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778801284,3.23,174.9,174.89,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1752778801579,3.23,174.9,174.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778801879,176.96628531,174.92,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778802184,176.96628531,174.92,174.9,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752778802185,3.23,174.91,174.9,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752778802482,170.57,174.92,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778802884,3.23,174.92,174.91,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752778803686,3.23,174.92,174.91,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752778804484,3.23,174.92,174.91,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752778804689,3.23,174.93,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778805085,3.23,174.93,174.91,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752778805288,3.23,174.92,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778806588,3.23,174.92,174.91,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752778806789,3.23,174.92,174.91,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752778807984,3.23,174.92,174.9,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752778808188,3.23,174.92,174.8,4.16350692]
["bitfinex-derivatives","SOLF0:USTF0",1752778808390,8.944,174.92,174.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778808595,3.27,174.91,174.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752778809487,3.27,174.91,174.89,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752778809892,3.27,174.91,174.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778810193,3.27,174.91,174.89,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752778811190,3.27,174.91,174.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778811392,3.27,174.91,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778811593,3.27,174.91,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778811994,5.7142,174.91,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778812193,3.27,174.9,174.87,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1752778812794,3.27,174.89,174.88,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1752778813694,3.27,174.89,174.88,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1752778813895,3.27,174.89,174.87,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752778814191,3.27,174.88,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778814693,3.27,174.9,174.88,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752778814896,3.27,174.89,174.88,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752778815093,5.7136,174.93,174.9,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752778815292,3.27,174.91,174.9,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752778815796,3.27,174.91,174.9,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1752778816199,3.27,174.92,174.91,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752778817298,3.27,174.92,174.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778817498,3.27,174.92,174.9,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752778817998,3.27,174.92,174.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778818404,3.27,174.9,174.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778820604,3.27,174.9,174.88,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1752778821203,3.27,174.9,174.88,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752778821406,3.27,174.89,174.88,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752778823006,3.27,174.89,174.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778823408,3.27,174.89,174.87,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1752778823604,3.27,174.89,174.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778823906,3.27,174.92,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778824807,5.7145,174.9,174.87,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752778825209,5.7145,174.9,174.87,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752778825404,3.27,174.88,174.87,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752778829010,3.27,174.88,174.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778829211,3.27,174.88,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778829412,3.27,174.88,174.87,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752778829707,3.27,174.88,174.87,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752778831008,3.27,174.88,174.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778831211,3.27,174.88,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778831814,3.27,174.88,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778832209,3.27,174.88,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778832814,3.27,174.88,174.86,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752778833010,3.27,174.88,174.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778833514,3.27,174.88,174.86,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752778833708,3.27,174.88,174.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778834112,3.27,174.88,174.85,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752778834315,3.27,174.88,174.85,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752778834514,3.27,174.87,174.84,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752778834716,3.27,174.87,174.84,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1752778835016,8.9856,174.87,174.83,124.2129809]
["bitfinex-derivatives","SOLF0:USTF0",1752778835209,3.27,174.87,174.83,124.2129809]
["bitfinex-derivatives","SOLF0:USTF0",1752778835817,3.27,174.87,174.83,120.9729809]
["bitfinex-derivatives","SOLF0:USTF0",1752778836013,3.27,174.87,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752778836915,3.27,174.86,174.85,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752778837512,3.27,174.86,174.85,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752778845022,3.27,174.86,174.84,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752778845321,5.7148,174.89,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778845624,3.38,174.85,174.84,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752778847217,5.7148,174.89,174.86,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752778847419,3.38,174.87,174.83,120.9729809]
["bitfinex-derivatives","SOLF0:USTF0",1752778847722,3.38,174.88,174.83,120.9729809]
["bitfinex-derivatives","SOLF0:USTF0",1752778847921,3.38,174.87,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778848423,3.38,174.87,174.84,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752778848921,3.38,174.87,174.85,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752778849124,5.7148,174.89,174.83,120.9729809]
["bitfinex-derivatives","SOLF0:USTF0",1752778849323,3.38,174.91,174.84,4.16350692]
["bitfinex-derivatives","SOLF0:USTF0",1752778849518,5.7153,174.88,174.83,120.9729809]
["bitfinex-derivatives","SOLF0:USTF0",1752778849720,3.38,174.87,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778850924,3.38,174.87,174.85,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752778851928,3.38,174.88,174.86,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752778852225,3.38,174.87,174.86,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752778852421,3.38,174.87,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778854720,3.38,174.87,174.86,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752778857426,3.38,174.89,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778858023,3.38,174.89,174.88,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752778858923,187.14458672,174.93,174.89,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752778859129,3.38,174.92,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778859929,3.38,174.92,174.9,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752778860530,3.38,174.91,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778861226,3.38,174.91,174.9,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752778861426,3.38,174.92,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778861931,3.38,174.95,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778862127,3.38,174.95,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778862326,3.38,174.93,174.91,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752778862528,3.38,174.93,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778862828,3.38,174.92,174.91,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752778863030,3.38,174.95,174.88,4.1591778]
["bitfinex-derivatives","SOLF0:USTF0",1752778863224,3.38,174.95,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778863426,3.38,174.94,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778864125,3.38,174.94,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778864622,3.38,174.94,174.93,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752778865930,3.38,174.94,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778866232,3.38,174.94,174.92,0.04175239]
["bitfinex-derivatives","SOLF0:USTF0",1752778866433,3.38,174.94,174.92,3.34175239]
["bitfinex-derivatives","SOLF0:USTF0",1752778866929,0.03820873,174.95,174.93,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752778867330,3.38,174.94,174.93,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752778867532,3.38,174.94,174.93,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752778867831,3.38,174.94,174.93,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752778868333,0.03820873,174.95,174.94,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752778868627,3.39820873,174.95,174.94,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752778872327,3.39820873,174.95,174.93,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752778872535,3.39820873,174.95,174.92,0.04175239]
["bitfinex-derivatives","SOLF0:USTF0",1752778873331,3.39820873,174.95,174.92,5.75525239]
["bitfinex-derivatives","SOLF0:USTF0",1752778873732,3.39820873,174.95,174.92,9.11525239]
["bitfinex-derivatives","SOLF0:USTF0",1752778873933,3.39820873,174.95,174.93,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752778874333,3.39820873,174.95,174.93,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752778875234,3.39820873,174.95,174.94,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752778875436,3.39820873,174.95,174.94,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752778875934,0.03820873,174.95,174.94,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752778877138,3.39820873,174.95,174.94,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752778877635,3.39820873,174.95,174.94,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752778879633,3.39820873,174.95,174.92,0.04175239]
["bitfinex-derivatives","SOLF0:USTF0",1752778879937,3.39820873,174.95,174.92,3.40175239]
["bitfinex-derivatives","SOLF0:USTF0",1752778880339,3.39820873,174.95,174.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778880733,3.39820873,174.95,174.94,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752778883842,3.39820873,174.95,174.92,0.04175239]
["bitfinex-derivatives","SOLF0:USTF0",1752778884341,5.75120873,174.95,174.92,5.75535239]
["bitfinex-derivatives","SOLF0:USTF0",1752778884544,3.36,174.94,174.92,5.75535239]
["bitfinex-derivatives","SOLF0:USTF0",1752778884940,5.75120873,174.95,174.92,5.75535239]
["bitfinex-derivatives","SOLF0:USTF0",1752778885146,3.36,174.94,174.93,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752778885438,3.36,174.94,174.93,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752778886245,3.36,174.94,174.92,0.04175239]
["bitfinex-derivatives","SOLF0:USTF0",1752778887846,5.7134,174.93,174.92,0.04175239]
["bitfinex-derivatives","SOLF0:USTF0",1752778888042,9.0734,174.93,174.92,0.04175239]
["bitfinex-derivatives","SOLF0:USTF0",1752778888649,3.36,174.9,174.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778889048,3.36,174.9,174.88,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1752778889851,3.36,174.9,174.89,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752778890851,3.36,174.9,174.89,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752778891049,0.04127914,174.91,174.9,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752778891453,3.40127914,174.91,174.9,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752778891654,0.04127914,174.91,174.9,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752778891851,0.04127914,174.91,174.9,13.2335778]
["bitfinex-derivatives","SOLF0:USTF0",1752778893259,3.40127914,174.91,174.9,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752778894861,3.40127914,174.91,174.9,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752778895863,3.40127914,174.91,174.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778896362,3.40127914,174.91,174.89,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752778896862,3.40127914,174.91,174.9,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752778897062,3.40127914,174.91,174.9,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752778898166,3.40127914,174.91,174.9,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752778899459,3.40127914,174.91,174.9,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752778900668,3.40127914,174.91,174.9,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752778900968,3.40127914,174.91,174.89,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752778905169,3.40127914,174.91,174.89,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752778905570,3.4,174.9,174.88,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752778906365,3.4,174.9,174.88,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752778907270,3.4,174.9,174.88,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752778908072,3.4,174.9,174.88,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752778908270,3.4,174.9,174.88,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752778908466,3.4,174.9,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778908772,3.4,174.89,174.87,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752778909164,5.7148,174.89,174.87,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752778909470,3.4,174.88,174.87,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752778910073,3.4,174.88,174.87,9.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752778910467,3.4,174.9,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778911167,9.1144,174.9,174.88,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1752778911372,3.4,174.89,174.88,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1752778911873,3.4,174.89,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778914274,3.4,174.89,174.88,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1752778917571,0.04127914,174.91,174.89,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752778917775,3.4,174.9,174.89,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752778918171,3.4,174.9,174.89,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752778919277,3.44127914,174.91,174.9,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752778920078,3.44127914,174.91,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778920276,3.44127914,174.91,174.89,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752778920277,3.44127914,174.91,174.89,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752778921182,3.44127914,174.91,174.88,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752778921478,3.44127914,174.91,174.85,4.16000336]
["bitfinex-derivatives","SOLF0:USTF0",1752778921479,3.4,174.9,174.85,4.16000336]
["bitfinex-derivatives","SOLF0:USTF0",1752778921678,3.4,174.9,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778922282,3.4,174.9,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778922477,0.04127914,174.91,174.89,4.16000336]
["bitfinex-derivatives","SOLF0:USTF0",1752778922677,0.04127914,174.91,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778922874,3.44127914,174.91,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752778923274,3.44127914,174.91,174.9,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752778927585,0.04127914,174.91,174.9,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752778934697,171.13877624,175.0,174.94,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1752778934991,5.7117,174.99,174.93,7.51877624]
["bitfinex-derivatives","SOLF0:USTF0",1752778935195,494.04,175.01,174.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778935396,3.35,175.0,174.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778935588,9.0614,175.0,174.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778935791,3.35,174.99,174.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778936393,3.35,174.99,174.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778936588,3.35,174.99,174.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778936896,3.35,174.99,174.96,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752778938396,5.7115,174.99,174.96,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752778938599,3.35,174.98,174.96,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752778939098,3.35,174.98,174.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778939599,3.35,174.98,174.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778939998,3.35,174.97,174.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778940391,3.35,174.95,174.93,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752778941100,3.35,174.95,174.94,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752778941793,3.35,174.95,174.93,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752778942193,9.0628,174.95,174.93,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752778942402,3.35,174.94,174.93,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752778943100,3.35,174.94,174.93,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752778943302,3.35,174.96,174.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778944202,3.35,174.98,174.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778945098,3.35,174.98,174.96,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752778947399,3.35,174.98,174.97,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752778950304,3.35,174.98,174.96,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752778952412,3.35,174.98,174.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778953106,3.35,174.96,174.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778953309,3.35,174.96,174.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752778953612,3.35,174.96,174.94,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752778954612,3.35,174.96,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752778956206,3.35,174.96,174.95,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752778958618,3.35,174.96,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752778961022,3.35,174.96,174.95,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752778968330,3.35,174.96,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752778972036,3.35,174.96,174.94,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752778972835,3.35,174.96,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752778973834,9.0625,174.96,174.94,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752778974035,3.23,174.95,174.94,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752778976635,3.23,174.95,174.94,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752778984547,3.23,174.95,174.94,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752778986250,3.23,174.95,174.94,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752778990251,3.37,174.97,174.96,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1752778991049,3.37,174.97,174.96,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752778991645,3.37,174.97,174.96,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1752778992352,3.37,174.97,174.96,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752778993148,3.37,174.97,174.96,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1752778994252,3.37,174.97,174.96,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752778995350,3.37,174.97,174.96,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1752778996645,3.37,174.97,174.96,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752778996851,3.37,174.97,174.96,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1752778997553,3.37,174.97,174.96,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752779000452,171.20900813,175.01,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752779000649,503.52560114,175.05,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752779000850,2.6605299,175.03,174.98,2.6605299]
["bitfinex-derivatives","SOLF0:USTF0",1752779001044,3.37,175.02,175.0,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752779001248,6.0305299,175.02,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752779001449,3.37,175.01,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752779001952,3.37,175.01,175.0,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752779005046,6.0305299,175.01,175.0,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752779006055,3.37,175.01,175.0,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752779006255,6.0305299,175.01,175.0,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752779008654,3.37,175.0,174.96,2.6605299]
["bitfinex-derivatives","SOLF0:USTF0",1752779008854,3.37,175.0,174.96,5.8605299]
["bitfinex-derivatives","SOLF0:USTF0",1752779009054,3.37,175.0,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752779009255,3.37,174.99,174.98,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1752779009754,2.6605299,175.01,174.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752779010256,3.37,175.0,174.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752779010456,3.37,175.0,174.99,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752779010657,3.37,175.0,174.99,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1752779012755,3.37,175.0,174.99,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752779013861,6.0305299,175.0,174.99,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1752779014154,6.0305299,175.0,174.99,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752779016557,3.37,175.0,174.99,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752779017863,3.37,175.0,174.98,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752779018163,6.03010854,174.99,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752779018356,3.37,174.98,174.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752779018559,3.37,174.98,174.96,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752779018763,2.66010854,174.97,174.96,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752779018956,6.01010854,174.97,174.96,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752779020362,3.35,174.97,174.96,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752779020565,9.60560114,175.03,174.99,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752779020765,0.99466937,175.04,174.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752779020766,2.66010854,175.0,174.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752779020966,2.66010854,175.0,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752779021168,3.35,174.99,174.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752779021868,3.35,174.99,174.98,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752779022067,6.01047371,174.99,174.98,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752779022669,3.35,174.99,174.98,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752779023370,2.66047371,175.01,175.0,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752779023771,6.01047371,175.01,175.0,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752779024571,6.01047371,175.01,175.0,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752779025970,3.35,175.01,175.0,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752779032380,3.35,175.01,175.0,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752779034081,3.35,175.01,175.0,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752779034282,6.01047371,175.01,175.0,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752779034982,3.35,175.01,175.0,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752779035183,6.01047371,175.01,175.0,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752779036578,2.66047371,175.01,175.0,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752779036783,3.35,175.01,175.0,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752779038487,6.01047371,175.01,175.0,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752779038788,6.01047371,175.01,175.0,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752779040088,6.01047371,175.01,175.0,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752779040787,3.35,175.01,175.0,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752779040988,6.01047371,175.01,175.0,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752779042491,6.01047371,175.01,175.0,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752779043492,6.01047371,175.01,175.0,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752779048498,3.35,175.01,175.0,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752779051096,3.35,175.01,174.99,0.03642667]
["bitfinex-derivatives","SOLF0:USTF0",1752779051097,0.04211008,175.02,175.01,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752779051403,0.04211008,175.02,175.01,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752779054501,3.33211008,175.02,175.01,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752779056206,0.04211008,175.02,175.01,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752779066323,3.29,175.05,175.04,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752779066521,3.29,175.06,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779067119,2.65899368,175.08,175.06,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752779067420,2.65899368,175.08,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779067615,3.29,175.07,175.06,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752779069022,3.29,175.07,175.06,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752779069219,5.94899368,175.07,175.06,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752779071625,5.94899368,175.07,175.06,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752779071828,3.29,175.07,175.06,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752779072225,166.54,175.1,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752779072425,169.19899368,175.1,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752779072726,172.48899368,175.1,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752779073229,172.48899368,175.1,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779073230,5.94899368,175.1,175.08,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752779073527,3.29,175.08,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779073729,5.94899368,175.08,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779074027,3.29,175.07,175.06,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752779077432,3.29,175.11,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779077630,3.29,175.09,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779078430,2.65899368,175.1,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752779078829,5.73899368,175.1,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752779079233,3.08,175.1,175.09,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752779079623,5.73899368,175.12,175.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779079930,3.08,175.1,175.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779080330,3.08,175.1,175.09,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752779081726,3.08,175.1,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752779082426,3.08,175.1,175.09,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752779084034,166.44,175.14,175.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779084337,3.08,175.13,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779084538,3.08,175.13,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779084936,3.08,175.13,175.08,2.70107556]
["bitfinex-derivatives","SOLF0:USTF0",1752779085142,3.08,175.13,175.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779086140,3.08,175.13,175.11,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752779086342,3.08,175.13,175.11,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752779086542,3.08,175.13,175.12,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752779087845,3.08,175.14,175.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779088043,3.08,175.14,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779088445,3.08,175.14,175.11,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752779088639,3.08,175.14,175.11,9.10630252]
["bitfinex-derivatives","SOLF0:USTF0",1752779089045,3.08,175.12,175.11,0.03890252]
["bitfinex-derivatives","SOLF0:USTF0",1752779089343,3.08,175.12,175.11,3.39890252]
["bitfinex-derivatives","SOLF0:USTF0",1752779089943,3.08,175.12,175.11,9.10640252]
["bitfinex-derivatives","SOLF0:USTF0",1752779091948,3.08,175.12,175.11,5.74640252]
["bitfinex-derivatives","SOLF0:USTF0",1752779092249,3.08,175.12,175.11,0.03890252]
["bitfinex-derivatives","SOLF0:USTF0",1752779093243,3.08,175.12,175.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779093450,3.08,175.09,175.04,2.65745378]
["bitfinex-derivatives","SOLF0:USTF0",1752779093749,3.08,175.09,175.05,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752779093945,8.7884,175.09,175.05,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752779094149,3.08,175.08,175.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779094352,3.08,175.08,175.06,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752779094550,3.08,175.08,175.06,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752779094750,3.08,175.08,175.07,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752779094945,0.99401591,175.17,175.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779094946,3.08,175.1,175.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779095150,3.08,175.09,175.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779095350,2.65745378,175.14,175.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779095753,2.65745378,175.14,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779095754,3.08,175.12,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779096050,3.08,175.12,175.11,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752779096452,3.08,175.12,175.1,11.72515378]
["bitfinex-derivatives","SOLF0:USTF0",1752779096651,3.08,175.12,175.1,6.01745378]
["bitfinex-derivatives","SOLF0:USTF0",1752779096851,3.08,175.11,175.1,2.65745378]
["bitfinex-derivatives","SOLF0:USTF0",1752779097052,3.08,175.11,175.1,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752779097252,3.08,175.12,175.08,4.15014632]
["bitfinex-derivatives","SOLF0:USTF0",1752779097448,3.08,175.14,175.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779097748,3.08,175.14,175.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779098449,5.7065,175.14,175.11,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752779098652,3.08,175.13,175.11,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752779100156,3.08,175.12,175.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779100455,3.08,175.12,175.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779100649,3.08,175.12,175.1,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752779100852,3.08,175.12,175.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779101049,5.7066,175.14,175.06,4.15014632]
["bitfinex-derivatives","SOLF0:USTF0",1752779101050,3.08,175.11,175.06,4.15014632]
["bitfinex-derivatives","SOLF0:USTF0",1752779101556,3.08,175.11,175.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779101956,3.08,175.13,175.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779102153,3.08,175.12,175.1,4.15014632]
["bitfinex-derivatives","SOLF0:USTF0",1752779102353,3.08,175.12,175.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779102554,3.08,175.12,175.11,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752779104458,3.08,175.12,175.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779104850,3.08,175.12,175.1,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752779105054,3.08,175.12,175.1,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752779105854,3.08,175.12,175.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779106159,3.08,175.12,175.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779106358,5.708,175.1,175.06,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752779106554,3.08,175.09,175.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752779107054,3.08,175.09,175.07,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752779107459,3.08,175.09,175.07,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752779108158,3.08,175.09,175.07,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752779108958,3.08,175.09,175.08,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752779109153,3.21,175.1,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779109360,5.7073,175.12,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779109361,3.21,175.12,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779109761,3.21,175.12,175.1,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752779110160,3.21,175.12,175.09,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1752779111060,5.7075,175.12,175.08,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752779111261,3.21,175.11,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779111462,5.7079,175.1,175.06,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752779111762,3.21,175.09,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779111963,3.21,175.13,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779112262,3.21,175.13,175.07,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752779112263,5.7076,175.11,175.07,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752779112463,3.21,175.1,175.07,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752779112663,8.918,175.1,175.07,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752779112963,3.21,175.09,175.07,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752779113362,8.9182,175.09,175.06,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752779113563,13.75574746,175.14,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779113764,3.21,175.13,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779113964,5.7078,175.11,175.07,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752779114164,3.21,175.1,175.07,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752779114661,3.21,175.09,175.06,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1752779115159,3.21,175.09,175.07,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752779115367,3.21,175.09,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779115665,3.21,175.09,175.07,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752779118566,3.21,175.08,175.07,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752779118769,3.21,175.1,175.08,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752779119066,3.21,175.1,175.08,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752779120569,3.21,175.1,175.07,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752779120868,3.21,175.1,175.07,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752779122570,3.21,175.1,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779123164,3.21,175.09,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779123372,3.21,175.09,175.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779124767,8.9184,175.09,175.06,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752779124965,3.21,175.08,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779125165,3.21,175.08,175.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779125369,3.21,175.08,175.06,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752779126073,3.21,175.08,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779127772,3.21,175.07,175.05,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752779128569,3.21,175.07,175.06,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1752779129475,3.21,175.09,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779129867,3.21,175.08,175.07,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752779131377,3.21,175.13,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779131575,3.21,175.13,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779131873,3.21,175.13,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752779132576,3.21,175.13,175.06,4.15135105]
["bitfinex-derivatives","SOLF0:USTF0",1752779132778,3.21,175.13,175.06,7.49135105]
["bitfinex-derivatives","SOLF0:USTF0",1752779132979,3.21,175.1,175.08,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752779133877,3.21,175.1,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752779135780,3.21,175.1,175.08,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752779136775,3.21,175.09,175.08,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752779138783,5.7076,175.11,175.08,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752779138984,5.7076,175.11,175.08,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1752779139383,3.31,175.1,175.08,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1752779140185,9.0179,175.1,175.08,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1752779140383,3.31,175.09,175.08,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1752779142786,3.31,175.11,175.1,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752779143088,3.31,175.11,175.1,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752779144190,3.31,175.12,175.11,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752779145587,3.31,175.12,175.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752779146389,9.0174,175.12,175.09,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1752779146580,3.31,175.11,175.09,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1752779147188,3.31,175.11,175.1,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752779147685,3.31,175.11,175.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752779147881,3.31,175.11,175.09,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1752779149499,3.31,175.11,175.1,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752779150098,3.31,175.11,175.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752779150402,3.31,175.11,175.09,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752779150797,3.31,175.11,175.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752779151400,3.31,175.11,175.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752779151907,3.31,175.11,175.1,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752779164209,3.31,175.11,175.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752779164509,7.46030277,175.11,175.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752779164701,3.31,175.1,175.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752779164906,13.75590391,175.11,175.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752779164907,5.7084,175.09,175.06,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752779165212,3.31,175.08,175.06,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752779166814,3.31,175.08,175.07,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752779167212,3.31,175.08,175.07,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752779167416,3.31,175.12,175.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752779167611,3.31,175.12,175.1,4.15240153]
["bitfinex-derivatives","SOLF0:USTF0",1752779167811,3.31,175.14,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752779168012,0.99403011,175.17,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752779168213,3.31,175.16,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752779168613,3.31,175.16,175.14,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752779169013,5.7059,175.16,175.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779169214,3.32,175.15,175.13,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1752779170614,3.32,175.15,175.13,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752779171320,3.32,175.15,175.13,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1752779171520,3.32,175.15,175.14,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752779176120,3.32,175.2,175.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779176419,3.32,175.2,175.14,4.15240153]
["bitfinex-derivatives","SOLF0:USTF0",1752779176626,3.32,175.2,175.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779178326,3.32,175.19,175.17,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752779178520,3.32,175.19,175.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779178728,3.32,175.18,175.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779179728,3.32,175.18,175.17,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1752779183029,3.32,175.18,175.17,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752779184030,3.32,175.18,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779184627,3.32,175.17,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779185026,3.32,175.15,175.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779185226,3.32,175.15,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779185628,3.32,175.15,175.13,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752779186532,3.32,175.15,175.13,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1752779188130,3.32,175.15,175.13,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752779188437,3.32,175.15,175.14,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752779190035,3.32,175.15,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779190233,3.32,175.15,175.09,137.76216774]
["bitfinex-derivatives","SOLF0:USTF0",1752779190430,9.0263,175.15,175.12,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752779190632,3.32,175.14,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779191033,3.32,175.14,175.12,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1752779192437,5.7063,175.15,175.12,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1752779192637,3.32,175.12,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779192832,3.32,175.12,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779193637,3.32,175.12,175.11,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1752779193937,3.32,175.12,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752779194239,3.32,175.12,175.11,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1752779195132,3.32,175.12,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752779197440,3.32,175.12,175.11,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1752779197939,3.32,175.12,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752779198740,3.32,175.12,175.11,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752779199539,3.32,175.12,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752779202237,3.32,175.12,175.11,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752779202541,3.32,175.12,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752779203842,3.32,175.12,175.1,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752779211157,3.32,175.12,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752779211351,3.32,175.12,175.07,129.84494181]
["bitfinex-derivatives","SOLF0:USTF0",1752779211557,3.32,175.12,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752779211757,3.32,175.12,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752779212745,3.32,175.12,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752779214556,3.32,175.12,175.1,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752779215652,3.32,175.12,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752779216357,3.32,175.12,175.09,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1752779217661,3.28,175.12,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752779218657,3.28,175.12,175.07,133.99734334]
["bitfinex-derivatives","SOLF0:USTF0",1752779218658,3.28,175.12,175.09,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1752779219154,3.28,175.12,175.09,11.64416538]
["bitfinex-derivatives","SOLF0:USTF0",1752779219863,3.28,175.12,175.1,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752779220061,3.28,175.14,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752779220462,3.28,175.14,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752779222358,3.28,175.14,175.1,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752779222560,3.28,175.14,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752779223863,3.28,175.14,175.11,5.93616538]
["bitfinex-derivatives","SOLF0:USTF0",1752779224063,3.28,175.14,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752779224958,3.28,175.14,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752779225161,3.28,175.15,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752779225865,3.28,175.17,175.14,2.65616538]
["bitfinex-derivatives","SOLF0:USTF0",1752779226061,3.28,175.17,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752779226264,3.28,175.17,175.14,2.65616538]
["bitfinex-derivatives","SOLF0:USTF0",1752779226465,3.28,175.17,175.14,5.93616538]
["bitfinex-derivatives","SOLF0:USTF0",1752779227465,3.28,175.15,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752779227667,3.28,175.15,175.1,2.65616538]
["bitfinex-derivatives","SOLF0:USTF0",1752779227868,3.28,175.15,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752779228066,3.28,175.13,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752779228468,3.28,175.13,175.09,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1752779229465,3.28,175.13,175.1,2.65616538]
["bitfinex-derivatives","SOLF0:USTF0",1752779229665,3.17,175.12,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779229868,3.17,175.14,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779230567,3.17,175.14,175.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779231666,3.17,175.16,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779232364,3.17,175.15,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779234767,3.17,175.15,175.14,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752779235871,3.17,175.17,175.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779236572,200.05357552,175.19,175.15,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752779236773,3.17,175.16,175.15,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752779237273,3.17,175.16,175.15,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1752779237870,200.05357552,175.19,175.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779238077,3.17,175.2,175.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779238377,3.17,175.2,175.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779238776,3.17,175.2,175.17,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752779239279,3.17,175.2,175.18,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752779239478,3.17,175.2,175.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779240177,3.17,175.19,175.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779240379,3.17,175.19,175.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779240983,3.17,175.19,175.16,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1752779241574,3.17,175.19,175.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779245978,3.17,175.23,175.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779246279,3.17,175.23,175.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779246479,5.7043,175.21,175.16,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752779246675,3.17,175.2,175.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779246981,3.17,175.2,175.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779247883,8.8746,175.2,175.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779248182,3.17,175.19,175.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779248678,3.17,175.19,175.07,134.59688398]
["bitfinex-derivatives","SOLF0:USTF0",1752779248880,3.17,175.19,175.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779249183,3.17,175.19,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779249481,3.17,175.19,175.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779249676,3.17,175.19,175.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779251278,3.17,175.19,175.15,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1752779251483,3.17,175.19,175.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779253884,3.17,175.19,175.16,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752779254187,3.17,175.19,175.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779257789,3.17,175.19,175.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779258088,3.17,175.16,175.13,5.88449609]
["bitfinex-derivatives","SOLF0:USTF0",1752779258586,3.17,175.16,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752779258888,2.65449609,175.15,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779259184,3.35,175.14,175.11,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1752779260186,3.35,175.14,175.12,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752779260388,3.35,175.13,175.12,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752779260888,3.35,175.13,175.12,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752779267692,3.35,175.15,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779267994,3.35,175.15,175.13,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752779268392,3.35,175.15,175.13,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752779275404,3.35,175.15,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779275904,3.35,175.15,175.13,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752779276404,3.35,175.15,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779276599,3.35,175.17,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779276905,3.35,175.17,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779277110,3.35,175.17,175.16,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752779278407,3.35,175.17,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779279102,3.35,175.17,175.16,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752779281104,3.35,175.17,175.16,11.48995645]
["bitfinex-derivatives","SOLF0:USTF0",1752779284605,3.35,175.17,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779286911,3.35,175.17,175.16,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752779289114,3.35,175.17,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779292016,3.35,175.17,175.16,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752779292316,9.1251,175.19,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779292512,3.42,175.18,175.17,5.95405645]
["bitfinex-derivatives","SOLF0:USTF0",1752779293211,3.42,175.18,175.17,11.65965645]
["bitfinex-derivatives","SOLF0:USTF0",1752779293414,8.35845645,175.21,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752779293415,3.42,175.19,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752779294814,3.42,175.19,175.18,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1752779296815,3.42,175.19,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752779299523,3.42,175.19,175.18,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752779301422,3.42,175.19,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752779301725,5.7054,175.18,175.14,2.65405645]
["bitfinex-derivatives","SOLF0:USTF0",1752779301930,3.42,175.17,175.15,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752779302830,3.42,175.17,175.16,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752779303031,3.42,175.2,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752779303232,3.42,175.2,175.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752779304032,3.42,175.2,175.19,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752779304530,9.1241,175.22,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752779304734,3.42,175.21,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752779305833,3.42,175.21,175.19,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752779306035,3.42,175.21,175.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752779306245,9.1243,175.21,175.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752779306436,3.42,175.2,175.18,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752779306638,3.42,175.2,175.18,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752779307137,3.42,175.2,175.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752779308940,3.42,175.2,175.12,4.14591902]
["bitfinex-derivatives","SOLF0:USTF0",1752779309341,5.7051,175.19,175.15,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752779309840,3.42,175.18,175.15,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752779310539,3.42,175.18,175.16,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752779311040,3.42,175.18,175.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779312443,3.42,175.18,175.16,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752779313753,3.42,175.18,175.15,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752779314345,3.42,175.18,175.16,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752779318446,3.42,175.18,175.14,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779319645,3.42,175.18,175.16,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752779320045,3.42,175.18,175.14,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779321140,3.42,175.18,175.15,4.43641287]
["bitfinex-derivatives","SOLF0:USTF0",1752779321448,3.42,175.18,175.16,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752779321948,5.7047,175.2,175.16,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752779322347,5.7049,175.19,175.16,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752779322543,13.75335005,175.23,175.15,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752779322842,5.705,175.19,175.12,4.14774891]
["bitfinex-derivatives","SOLF0:USTF0",1752779323042,5.705,175.19,175.13,4.43670867]
["bitfinex-derivatives","SOLF0:USTF0",1752779323238,5.705,175.19,175.12,4.14774891]
["bitfinex-derivatives","SOLF0:USTF0",1752779323441,5.705,175.19,175.16,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752779324248,5.7048,175.2,175.16,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752779324448,5.7048,175.2,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752779326949,8.35899426,175.2,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752779327950,5.705,175.19,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752779328762,2.65419426,175.2,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752779328763,8.35889426,175.2,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752779331052,5.705,175.19,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752779331254,5.705,175.19,175.16,8.35989426]
["bitfinex-derivatives","SOLF0:USTF0",1752779333252,2.65419426,175.2,175.16,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752779333658,5.7051,175.19,175.16,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752779333855,2.65487923,175.18,175.08,4.76562051]
["bitfinex-derivatives","SOLF0:USTF0",1752779334055,2.65487923,175.16,175.11,2.65487923]
["bitfinex-derivatives","SOLF0:USTF0",1752779334359,2.65616896,175.14,175.08,137.55505149]
["bitfinex-derivatives","SOLF0:USTF0",1752779334561,175.74560114,175.18,175.08,137.55505149]
["bitfinex-derivatives","SOLF0:USTF0",1752779334857,2.65616896,175.14,175.11,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752779335060,175.74560114,175.18,175.09,2.65616896]
["bitfinex-derivatives","SOLF0:USTF0",1752779335256,5.7066,175.14,175.09,2.65616896]
["bitfinex-derivatives","SOLF0:USTF0",1752779335655,166.14,175.18,175.11,2.65616896]
["bitfinex-derivatives","SOLF0:USTF0",1752779335851,3.12,175.16,175.13,2.65616896]
["bitfinex-derivatives","SOLF0:USTF0",1752779336155,3.12,175.16,175.14,2.48839892]
["bitfinex-derivatives","SOLF0:USTF0",1752779336356,2.65616896,175.2,175.15,5.14456788]
["bitfinex-derivatives","SOLF0:USTF0",1752779336653,168.79616896,175.23,175.17,2.65616896]
["bitfinex-derivatives","SOLF0:USTF0",1752779336852,168.79616896,175.23,175.18,2.48839892]
["bitfinex-derivatives","SOLF0:USTF0",1752779337056,166.14,175.23,175.19,2.48839892]
["bitfinex-derivatives","SOLF0:USTF0",1752779337262,166.14,175.23,175.2,2.48839892]
["bitfinex-derivatives","SOLF0:USTF0",1752779337459,166.14,175.23,175.21,2.48839892]
["bitfinex-derivatives","SOLF0:USTF0",1752779337659,171.8436,175.23,175.22,2.48839892]
["bitfinex-derivatives","SOLF0:USTF0",1752779338762,5.7041,175.22,175.18,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752779339063,5.7041,175.22,175.19,8.09581026]
["bitfinex-derivatives","SOLF0:USTF0",1752779339261,5.7041,175.22,175.2,2.39091026]
["bitfinex-derivatives","SOLF0:USTF0",1752779339458,5.7041,175.22,175.21,2.39091026]
["bitfinex-derivatives","SOLF0:USTF0",1752779341566,166.14,175.23,175.21,2.39091026]
["bitfinex-derivatives","SOLF0:USTF0",1752779341762,166.14,175.23,175.22,2.39091026]
["bitfinex-derivatives","SOLF0:USTF0",1752779342657,134.56165638,175.25,175.22,8.09481026]
["bitfinex-derivatives","SOLF0:USTF0",1752779342863,166.1,175.27,175.23,2.39091026]
["bitfinex-derivatives","SOLF0:USTF0",1752779343058,166.1,175.27,175.24,2.39091026]
["bitfinex-derivatives","SOLF0:USTF0",1752779343366,5.7031,175.25,175.19,4.14619182]
["bitfinex-derivatives","SOLF0:USTF0",1752779343563,166.1,175.27,175.2,2.38817329]
["bitfinex-derivatives","SOLF0:USTF0",1752779343770,5.7028,175.26,175.22,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752779343963,5.7028,175.26,175.23,2.38817329]
["bitfinex-derivatives","SOLF0:USTF0",1752779344269,166.1,175.27,175.24,2.38817329]
["bitfinex-derivatives","SOLF0:USTF0",1752779344469,5.7026,175.26,175.25,2.38817329]
["bitfinex-derivatives","SOLF0:USTF0",1752779346571,5.7032,175.25,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752779346763,5.7032,175.25,175.22,2.38597444]
["bitfinex-derivatives","SOLF0:USTF0",1752779346965,166.1,175.27,175.23,2.38597444]
["bitfinex-derivatives","SOLF0:USTF0",1752779347166,5.703,175.25,175.24,2.38597444]
["bitfinex-derivatives","SOLF0:USTF0",1752779352464,5.703,175.25,175.24,2.38389083]
["bitfinex-derivatives","SOLF0:USTF0",1752779353873,5.7037,175.23,175.12,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1752779354068,9.60560114,175.26,175.16,4.14619182]
["bitfinex-derivatives","SOLF0:USTF0",1752779354266,9.60560114,175.26,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779354469,9.60560114,175.26,175.16,4.14619182]
["bitfinex-derivatives","SOLF0:USTF0",1752779354666,13.75179296,175.25,175.16,4.14619182]
["bitfinex-derivatives","SOLF0:USTF0",1752779354866,13.75179296,175.25,175.18,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752779355070,5.7041,175.22,175.18,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752779355269,5.7041,175.22,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779355474,4.14619182,175.25,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779356174,5.7038,175.23,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779356971,5.7039,175.22,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779357371,5.7039,175.22,175.18,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752779358381,5.7043,175.21,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752779358578,13.75179296,175.25,175.16,4.14619182]
["bitfinex-derivatives","SOLF0:USTF0",1752779358973,5.7039,175.23,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752779359479,222.1210436,175.26,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752779360077,212.51544246,175.26,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752779360282,208.36925064,175.26,175.16,4.14619182]
["bitfinex-derivatives","SOLF0:USTF0",1752779360578,212.51544246,175.26,175.16,4.14619182]
["bitfinex-derivatives","SOLF0:USTF0",1752779361278,212.51544246,175.26,175.18,4.14619182]
["bitfinex-derivatives","SOLF0:USTF0",1752779361784,5.7035,175.24,175.11,16.18052051]
["bitfinex-derivatives","SOLF0:USTF0",1752779361980,5.7035,175.24,175.18,4.14619182]
["bitfinex-derivatives","SOLF0:USTF0",1752779362584,5.7035,175.24,175.2,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752779365283,5.7037,175.23,175.2,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752779365686,5.7037,175.23,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779371493,5.7037,175.23,175.2,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752779372394,5.7037,175.23,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779373593,5.7037,175.23,175.2,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752779373996,5.7037,175.23,175.17,4.14619182]
["bitfinex-derivatives","SOLF0:USTF0",1752779374192,5.7037,175.23,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779378199,4.14619182,175.25,175.14,4.14619182]
["bitfinex-derivatives","SOLF0:USTF0",1752779378497,4.14619182,175.23,175.14,4.14619182]
["bitfinex-derivatives","SOLF0:USTF0",1752779379897,5.7047,175.2,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752779380395,5.7044,175.21,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752779387105,5.7044,175.21,175.18,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752779387401,5.704,175.22,175.18,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752779388605,5.7037,175.23,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779388805,4.14619182,175.25,175.12,4.74448528]
["bitfinex-derivatives","SOLF0:USTF0",1752779389006,4.14619182,175.25,175.1,10.46630342]
["bitfinex-derivatives","SOLF0:USTF0",1752779389007,5.7039,175.22,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752779389310,5.7039,175.22,175.15,4.14619182]
["bitfinex-derivatives","SOLF0:USTF0",1752779389605,5.7038,175.23,175.18,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752779389902,208.36925064,175.26,175.17,4.14619182]
["bitfinex-derivatives","SOLF0:USTF0",1752779390102,5.7033,175.24,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752779390507,208.36925064,175.26,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752779390708,5.7031,175.25,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752779391508,208.36925064,175.26,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752779391509,208.36925064,175.26,175.22,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752779392004,3.29,175.25,175.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779392306,3.29,175.25,175.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779392507,3.29,175.25,175.21,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779393907,3.29,175.23,175.21,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752779394210,3.29,175.23,175.21,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779394711,3.29,175.23,175.21,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752779396213,3.29,175.22,175.21,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752779396813,3.29,175.22,175.2,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752779397113,3.29,175.22,175.2,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752779397410,8.994,175.22,175.19,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752779397612,3.29,175.21,175.19,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779398111,3.29,175.21,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752779398309,3.29,175.21,175.2,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752779398612,3.29,175.23,175.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779398813,3.29,175.22,175.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779399206,3.29,175.22,175.21,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752779399408,9.60560114,175.3,175.21,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752779399409,3.29,175.29,175.21,4.14619182]
["bitfinex-derivatives","SOLF0:USTF0",1752779399713,4.14619182,175.28,175.14,4.74448528]
["bitfinex-derivatives","SOLF0:USTF0",1752779399913,3.29,175.22,175.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779400111,3.29,175.22,175.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779400308,3.29,175.21,175.15,4.14619182]
["bitfinex-derivatives","SOLF0:USTF0",1752779400614,3.29,175.21,175.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779400917,3.29,175.2,175.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779401814,3.29,175.2,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752779402216,3.29,175.2,175.19,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752779402514,3.29,175.21,175.2,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752779403012,3.29,175.21,175.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779403213,3.29,175.21,175.19,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752779404716,3.42,175.2,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779406419,3.42,175.2,175.18,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752779407214,3.42,175.2,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752779409218,3.42,175.2,175.18,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752779409417,3.42,175.2,175.15,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779409922,3.42,175.19,175.17,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752779410326,3.42,175.19,175.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779410625,3.42,175.19,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752779410922,3.42,175.18,175.15,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779412922,3.42,175.19,175.16,4.14619182]
["bitfinex-derivatives","SOLF0:USTF0",1752779413124,3.42,175.19,175.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779413324,3.42,175.19,175.18,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752779413825,9.60560114,175.27,175.2,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752779414128,176.49893609,175.28,175.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779414327,4.14619182,175.26,175.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779414520,3.42,175.25,175.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779414824,3.42,175.22,175.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779415426,3.42,175.22,175.2,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752779416329,3.42,175.22,175.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779416920,3.42,175.22,175.2,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752779418130,3.42,175.22,175.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779418430,3.42,175.22,175.19,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779419128,3.42,175.22,175.2,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752779421831,3.42,175.21,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779424135,9.1243,175.21,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779424432,3.42,175.2,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779425135,3.42,175.21,175.19,8.35803678]
["bitfinex-derivatives","SOLF0:USTF0",1752779425835,2.65323678,175.24,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752779426225,3.42,175.23,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752779426728,3.42,175.22,175.19,8.35803678]
["bitfinex-derivatives","SOLF0:USTF0",1752779426932,3.42,175.22,175.19,2.65323678]
["bitfinex-derivatives","SOLF0:USTF0",1752779427433,3.42,175.22,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752779427634,3.42,175.22,175.19,3.14323678]
["bitfinex-derivatives","SOLF0:USTF0",1752779427928,3.42,175.22,175.2,2.65323678]
["bitfinex-derivatives","SOLF0:USTF0",1752779428535,3.42,175.22,175.2,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752779428829,5.7034,175.24,175.13,4.74448528]
["bitfinex-derivatives","SOLF0:USTF0",1752779429037,3.42,175.26,175.21,2.65323678]
["bitfinex-derivatives","SOLF0:USTF0",1752779429333,3.42,175.24,175.21,215.32463888]
["bitfinex-derivatives","SOLF0:USTF0",1752779429532,3.42,175.22,175.21,215.32463888]
["bitfinex-derivatives","SOLF0:USTF0",1752779429831,3.42,175.22,175.17,3.14323678]
["bitfinex-derivatives","SOLF0:USTF0",1752779430137,3.42,175.21,175.17,3.14323678]
["bitfinex-derivatives","SOLF0:USTF0",1752779430637,3.42,175.21,175.18,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752779431232,3.42,175.21,175.17,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752779431436,3.42,175.21,175.17,3.14373686]
["bitfinex-derivatives","SOLF0:USTF0",1752779431637,3.42,175.21,175.18,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752779433531,3.42,175.21,175.17,8.84923686]
["bitfinex-derivatives","SOLF0:USTF0",1752779433735,3.42,175.21,175.17,3.14373686]
["bitfinex-derivatives","SOLF0:USTF0",1752779434238,3.42,175.21,175.19,2.65373686]
["bitfinex-derivatives","SOLF0:USTF0",1752779434445,3.16,175.24,175.19,2.65373686]
["bitfinex-derivatives","SOLF0:USTF0",1752779434941,5.81373686,175.24,175.19,2.65373686]
["bitfinex-derivatives","SOLF0:USTF0",1752779435141,3.16,175.23,175.18,3.14373686]
["bitfinex-derivatives","SOLF0:USTF0",1752779435642,3.16,175.23,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752779437144,2.65373686,175.23,175.19,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752779437341,3.16,175.22,175.2,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752779437644,3.16,175.22,175.18,2.65373686]
["bitfinex-derivatives","SOLF0:USTF0",1752779437844,3.16,175.22,175.19,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779438644,3.16,175.22,175.18,3.14373686]
["bitfinex-derivatives","SOLF0:USTF0",1752779438845,3.16,175.22,175.12,4.74448528]
["bitfinex-derivatives","SOLF0:USTF0",1752779439040,3.16,175.22,175.17,3.14373686]
["bitfinex-derivatives","SOLF0:USTF0",1752779439344,3.16,175.22,175.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779440044,3.16,175.22,175.17,3.14373686]
["bitfinex-derivatives","SOLF0:USTF0",1752779440849,3.16,175.22,175.18,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752779441346,5.7048,175.2,175.15,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752779441540,3.16,175.18,175.15,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752779442544,5.81461329,175.17,175.11,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779442847,3.16,175.12,175.08,140.69966478]
["bitfinex-derivatives","SOLF0:USTF0",1752779443147,3.16,175.12,175.08,138.04505149]
["bitfinex-derivatives","SOLF0:USTF0",1752779443548,3.16,175.12,175.1,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752779444348,3.16,175.12,175.11,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752779445446,149.82243501,175.2,175.12,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779445745,3.16,175.18,175.12,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779446950,3.16,175.17,175.12,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779447352,3.16,175.17,175.13,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752779447549,3.16,175.16,175.11,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779448748,5.7061,175.16,175.09,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779448952,3.16,175.15,175.1,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779449350,3.16,175.15,175.12,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752779449544,3.16,175.15,175.12,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1752779450752,3.16,175.15,175.13,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752779452355,3.16,175.15,175.12,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752779452552,3.16,175.15,175.11,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779452856,3.16,175.15,175.13,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752779455253,3.16,175.15,175.14,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752779457255,3.16,175.15,175.13,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752779457753,3.16,175.15,175.1,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779457953,3.16,175.15,175.14,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752779460651,8.8663,175.15,175.11,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779460856,8.8663,175.15,175.09,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779460857,3.16,175.14,175.09,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779461354,8.8668,175.14,175.08,207.80332378]
["bitfinex-derivatives","SOLF0:USTF0",1752779461554,3.16,175.13,175.08,208.29332378]
["bitfinex-derivatives","SOLF0:USTF0",1752779461761,3.16,175.13,175.11,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752779463457,3.16,175.13,175.08,208.29332378]
["bitfinex-derivatives","SOLF0:USTF0",1752779463753,3.16,175.13,175.08,207.80332378]
["bitfinex-derivatives","SOLF0:USTF0",1752779464361,5.7074,175.12,175.1,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752779464658,3.27,175.11,175.1,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752779464859,3.27,175.1,175.08,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752779465459,3.27,175.1,175.05,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779465855,3.27,175.1,175.07,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752779466357,3.27,175.1,175.06,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779466859,3.27,175.1,175.08,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752779467851,3.27,175.1,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752779468867,3.27,175.1,175.09,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752779469264,3.27,175.1,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752779469563,3.27,175.1,175.09,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752779470562,3.27,175.1,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752779471263,3.27,175.12,175.07,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779471764,3.27,175.12,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752779472655,3.27,175.12,175.11,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752779473665,3.27,175.12,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752779480573,3.27,175.12,175.11,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752779480969,3.27,175.12,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752779483467,3.27,175.12,175.11,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752779483876,3.27,175.12,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752779487674,3.27,175.12,175.11,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752779487874,3.27,175.12,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752779493181,3.27,175.12,175.11,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752779494585,3.27,175.12,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752779500890,3.27,175.12,175.07,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779501091,3.27,175.12,175.07,3.14581999]
["bitfinex-derivatives","SOLF0:USTF0",1752779501587,3.27,175.12,175.07,2.65581999]
["bitfinex-derivatives","SOLF0:USTF0",1752779501788,3.27,175.12,175.09,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752779501983,3.15,175.1,175.06,2.65581999]
["bitfinex-derivatives","SOLF0:USTF0",1752779502388,3.15,175.08,175.04,3.14581999]
["bitfinex-derivatives","SOLF0:USTF0",1752779503387,3.15,175.08,175.07,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752779509197,3.15,175.08,175.03,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779509795,3.15,175.08,175.06,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752779510091,3.15,175.08,175.01,4.64185557]
["bitfinex-derivatives","SOLF0:USTF0",1752779510393,3.15,175.08,175.02,4.41669125]
["bitfinex-derivatives","SOLF0:USTF0",1752779510696,3.15,175.08,175.03,4.41669125]
["bitfinex-derivatives","SOLF0:USTF0",1752779510996,3.15,175.08,175.02,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779511198,3.15,175.08,175.03,4.41567289]
["bitfinex-derivatives","SOLF0:USTF0",1752779511391,3.15,175.08,175.06,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752779511593,3.15,175.08,175.03,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779512091,3.15,175.08,175.06,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752779512395,3.15,175.08,175.03,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779512998,3.15,175.08,175.07,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752779513197,3.15,175.08,175.07,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752779513898,3.15,175.08,175.07,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752779515899,3.15,175.08,175.07,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752779516195,5.7065,175.15,175.08,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779516602,3.15,175.14,175.08,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779517205,3.15,175.14,175.08,4.64185557]
["bitfinex-derivatives","SOLF0:USTF0",1752779517806,3.15,175.14,175.12,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1752779519604,3.15,175.14,175.13,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752779521302,3.15,175.14,175.13,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752779522806,3.15,175.14,175.13,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752779525807,3.09,175.17,175.12,4.15185557]
["bitfinex-derivatives","SOLF0:USTF0",1752779526113,3.09,175.2,175.15,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779526413,3.09,175.2,175.18,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752779526606,3.09,175.2,175.15,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779526806,3.09,175.2,175.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779529004,3.09,175.2,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752779529213,3.09,175.2,175.15,4.64185557]
["bitfinex-derivatives","SOLF0:USTF0",1752779529404,3.09,175.21,175.13,4.64185557]
["bitfinex-derivatives","SOLF0:USTF0",1752779529913,5.7047,175.2,175.17,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752779530107,3.09,175.19,175.17,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752779531305,3.09,175.19,175.14,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779531507,3.09,175.24,175.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779531714,3.09,175.24,175.19,4.15185557]
["bitfinex-derivatives","SOLF0:USTF0",1752779532006,5.7034,175.24,175.2,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752779532214,3.09,175.23,175.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779532410,3.09,175.23,175.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779532610,3.09,175.22,175.19,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752779532814,3.09,175.22,175.14,4.15185557]
["bitfinex-derivatives","SOLF0:USTF0",1752779533008,3.09,175.22,175.14,4.64185557]
["bitfinex-derivatives","SOLF0:USTF0",1752779533218,3.09,175.21,175.18,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752779534718,3.09,175.21,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752779536516,3.09,175.21,175.14,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779536713,3.09,175.21,175.13,4.64185557]
["bitfinex-derivatives","SOLF0:USTF0",1752779537014,3.09,175.19,175.13,4.64185557]
["bitfinex-derivatives","SOLF0:USTF0",1752779537517,3.09,175.18,175.16,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752779538915,3.09,175.18,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752779547923,3.09,175.18,175.13,4.64185557]
["bitfinex-derivatives","SOLF0:USTF0",1752779548423,3.09,175.18,175.16,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752779550929,3.09,175.18,175.11,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779551932,3.09,175.18,175.14,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779552222,5.7041,175.22,175.18,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752779552425,5.7041,175.22,175.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779552817,3.09,175.21,175.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779553221,3.09,175.21,175.18,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752779553428,3.09,175.21,175.18,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752779554825,3.19,175.2,175.18,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752779555830,3.19,175.2,175.17,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752779556029,8.8946,175.2,175.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779556330,3.19,175.19,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752779559135,3.19,175.19,175.18,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752779561536,3.19,175.19,175.18,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752779561938,3.19,175.19,175.18,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752779564938,3.19,175.19,175.18,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752779565641,5.7034,175.24,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752779566336,3.19,175.23,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752779568442,5.7036,175.23,175.2,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752779568643,3.19,175.22,175.2,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752779570435,3.19,175.22,175.21,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752779570944,5.7027,175.26,175.23,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752779571243,4.15185557,175.27,175.21,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779571742,3.19,175.24,175.21,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779572341,3.19,175.24,175.23,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752779575939,3.19,175.24,175.19,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779576140,3.19,175.24,175.17,4.15185557]
["bitfinex-derivatives","SOLF0:USTF0",1752779576345,3.19,175.24,175.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779576543,167.91333495,175.28,175.21,4.15185557]
["bitfinex-derivatives","SOLF0:USTF0",1752779576846,3.19,175.27,175.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779577043,3.19,175.27,175.21,4.15185557]
["bitfinex-derivatives","SOLF0:USTF0",1752779577246,167.91333495,175.28,175.23,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752779577247,3.19,175.26,175.23,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752779580760,5.7027,175.26,175.22,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752779580962,3.19,175.25,175.22,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752779581263,3.19,175.25,175.19,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779581461,5.703,175.25,175.21,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752779581764,4.15185557,175.24,175.15,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779582060,3.19,175.22,175.15,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779582557,3.19,175.22,175.2,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752779582861,3.19,175.22,175.15,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779583655,3.15,175.21,175.15,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779585265,3.15,175.21,175.19,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752779585757,3.15,175.21,175.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779587162,3.15,175.21,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752779589764,3.15,175.21,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779590265,3.15,175.21,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752779591461,3.15,175.21,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752779592158,3.15,175.21,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752779593263,3.15,175.21,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779593663,3.15,175.21,175.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779594870,3.15,175.21,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752779595670,3.15,175.21,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779598275,3.15,175.21,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752779599970,3.15,175.21,175.2,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752779601180,3.15,175.25,175.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779601375,3.15,175.23,175.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779601979,3.15,175.23,175.2,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752779602175,3.15,175.23,175.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779602879,3.15,175.23,175.21,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779603277,3.15,175.23,175.2,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752779603480,3.15,175.23,175.2,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752779603680,3.15,175.23,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752779603980,3.15,175.23,175.22,2.37150413]
["bitfinex-derivatives","SOLF0:USTF0",1752779605785,3.15,175.23,175.22,2.37119891]
["bitfinex-derivatives","SOLF0:USTF0",1752779606283,3.15,175.22,175.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779606580,166.82,175.29,175.16,3.14375337]
["bitfinex-derivatives","SOLF0:USTF0",1752779606581,3.15,175.2,175.16,3.14375337]
["bitfinex-derivatives","SOLF0:USTF0",1752779606884,3.15,175.2,175.15,2.65375337]
["bitfinex-derivatives","SOLF0:USTF0",1752779607087,3.15,175.2,175.15,3.14375337]
["bitfinex-derivatives","SOLF0:USTF0",1752779607384,5.80375337,175.2,175.16,0.03980836]
["bitfinex-derivatives","SOLF0:USTF0",1752779607683,3.15,175.18,175.16,0.03980836]
["bitfinex-derivatives","SOLF0:USTF0",1752779607877,3.15,175.18,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752779608186,3.15,175.18,175.16,0.03980836]
["bitfinex-derivatives","SOLF0:USTF0",1752779608382,3.15,175.18,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752779611287,3.15,175.18,175.17,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752779611682,3.18841184,175.19,175.18,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752779612294,3.18841184,175.19,175.18,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752779615496,3.18841184,175.19,175.18,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752779617394,3.18841184,175.19,175.18,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752779620002,3.18841184,175.19,175.18,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752779620294,3.18841184,175.19,175.18,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752779622396,3.18841184,175.19,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752779622597,2.69216521,175.19,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752779622800,3.11,175.18,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752779623694,3.11,175.18,175.17,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752779623901,3.11,175.18,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752779624899,3.11,175.18,175.17,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752779625700,3.11,175.18,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752779641219,3.11,175.18,175.16,0.03980836]
["bitfinex-derivatives","SOLF0:USTF0",1752779641431,5.76428738,175.17,175.16,0.03980836]
["bitfinex-derivatives","SOLF0:USTF0",1752779641820,3.11,175.17,175.16,0.03980836]
["bitfinex-derivatives","SOLF0:USTF0",1752779642016,5.76428738,175.17,175.16,0.03980836]
["bitfinex-derivatives","SOLF0:USTF0",1752779642930,5.76526544,175.17,175.16,0.03980836]
["bitfinex-derivatives","SOLF0:USTF0",1752779644234,3.31,175.18,175.16,3.1850738]
["bitfinex-derivatives","SOLF0:USTF0",1752779644425,3.31,175.18,175.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1752779645025,0.03841184,175.19,175.18,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752779645724,3.34841184,175.19,175.18,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752779656233,3.31,175.18,175.16,5.74560836]
["bitfinex-derivatives","SOLF0:USTF0",1752779656535,5.96526544,175.17,175.16,5.74560836]
["bitfinex-derivatives","SOLF0:USTF0",1752779656736,5.96531639,175.17,175.16,5.74560836]
["bitfinex-derivatives","SOLF0:USTF0",1752779658639,3.31,175.17,175.16,5.74560836]
["bitfinex-derivatives","SOLF0:USTF0",1752779668839,3.31,175.17,175.16,0.03980836]
["bitfinex-derivatives","SOLF0:USTF0",1752779669044,3.31,175.17,175.09,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1752779669242,3.31,175.11,175.1,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752779669949,3.31,175.11,175.1,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752779670744,0.0381367,175.12,175.11,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752779672346,0.0381367,175.12,175.11,8.89354856]
["bitfinex-derivatives","SOLF0:USTF0",1752779674357,3.1281367,175.12,175.11,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752779676150,3.1281367,175.12,175.11,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752779676552,3.1281367,175.12,175.11,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752779679756,3.1281367,175.12,175.11,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752779681553,2.65594856,175.16,175.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752779681751,2.65594856,175.16,175.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752779682256,199.77351763,175.18,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752779682555,202.42946619,175.18,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752779683652,202.86351763,175.18,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752779683856,205.51946619,175.18,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752779684559,202.86351763,175.18,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752779685061,3.09,175.18,175.17,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752779685858,3.09,175.18,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752779693461,3.09,175.18,175.17,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752779698164,3.09,175.18,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752779700164,3.09,175.18,175.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752779700367,3.09,175.15,175.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752779700662,3.09,175.11,175.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752779700970,3.09,175.11,175.1,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1752779702368,3.09,175.11,175.1,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1752779704268,3.09,175.11,175.1,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1752779704469,3.09,175.11,175.08,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752779704665,3.16,175.09,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752779705166,3.16,175.07,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752779705365,3.16,175.05,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752779705669,3.16,175.05,175.04,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752779706363,3.16,175.05,175.04,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752779708672,3.16,175.05,175.04,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752779714776,3.16,175.05,175.04,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752779716277,3.16,175.05,175.04,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752779720479,3.16,175.05,175.04,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752779721187,3.16,175.15,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752779721377,3.16,175.13,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752779721582,3.16,175.13,175.12,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752779723592,3.16,175.13,175.12,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752779725291,172.58,175.15,175.14,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752779725793,3.16,175.15,175.14,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752779725993,3.16,175.15,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752779747408,3.16,175.15,175.14,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752779747609,3.16,175.15,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752779751313,203.41998369,175.16,175.15,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752779751513,371.67998369,175.16,175.15,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752779751814,375.00998369,175.16,175.15,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752779753215,371.67998369,175.16,175.15,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752779753414,203.41998369,175.16,175.15,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752779755118,206.74998369,175.16,175.15,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752779758618,206.74998369,175.16,175.15,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752779760324,206.74998369,175.16,175.15,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752779761022,3.33,175.16,175.15,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752779761521,3.33,175.16,175.15,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752779763125,3.33,175.16,175.15,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752779763318,171.33,175.17,175.16,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752779763522,171.33,175.17,175.16,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752779763822,3.17,175.19,175.18,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752779764125,10.59465688,175.25,175.18,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752779764126,170.91,175.21,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779764324,171.07,175.21,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779764525,167.9,175.21,175.2,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779765125,171.07,175.21,175.2,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779768822,171.07,175.21,175.2,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752779769426,171.07,175.21,175.2,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752779771625,3.17,175.2,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779772831,3.17,175.2,175.19,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752779774533,6.69696113,175.25,175.14,15.56116351]
["bitfinex-derivatives","SOLF0:USTF0",1752779774534,3.17,175.24,175.22,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1752779774728,3.17,175.23,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779774927,3.17,175.23,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779776232,3.17,175.23,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752779776436,3.17,175.23,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752779776733,3.17,175.23,175.2,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752779777033,5.82435556,175.21,175.2,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752779780235,3.17,175.21,175.2,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752779780532,5.82435556,175.21,175.2,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752779782536,3.17,175.21,175.2,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752779782839,5.82435556,175.21,175.2,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752779786641,3.17,175.21,175.2,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752779788638,3.17,175.21,175.19,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752779788843,173.30435556,175.2,175.19,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752779789043,173.24435556,175.2,175.19,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752779790648,170.59,175.2,175.19,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1752779790942,167.42,175.2,175.19,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1752779791146,3.17,175.22,175.21,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752779791945,3.17,175.22,175.21,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752779791946,5.82369174,175.22,175.21,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752779792148,3.17,175.22,175.21,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752779792442,3.17,175.22,175.21,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752779792850,173.16369174,175.24,175.23,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752779793048,170.51,175.24,175.23,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752779793252,173.16369174,175.24,175.23,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752779793641,170.51,175.24,175.23,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752779793855,9.60099575,175.28,175.14,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1752779793856,3.28,175.26,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779794165,3.28,175.26,175.22,3.16767095]
["bitfinex-derivatives","SOLF0:USTF0",1752779794366,3.28,175.26,175.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779794563,3.31619477,175.26,175.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779794756,3.31619477,175.26,175.25,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752779794958,0.03619477,175.26,175.25,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752779796764,3.31619477,175.26,175.25,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752779797261,9.477e-05,175.26,175.25,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752779801267,167.86,175.32,175.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779801268,3.28,175.32,175.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779801759,3.28,175.32,175.29,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752779802267,3.28,175.32,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779802268,3.28,175.32,175.3,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752779803167,3.28,175.32,175.29,0.04284011]
["bitfinex-derivatives","SOLF0:USTF0",1752779803669,3.28,175.32,175.3,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752779804368,3.28,175.32,175.31,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752779804660,3.28,175.32,175.29,0.04284011]
["bitfinex-derivatives","SOLF0:USTF0",1752779805564,3.28,175.32,175.29,5.74464011]
["bitfinex-derivatives","SOLF0:USTF0",1752779805859,3.28,175.32,175.29,0.04284011]
["bitfinex-derivatives","SOLF0:USTF0",1752779806064,3.28,175.3,175.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779806265,168.76,175.3,175.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779806466,3.28,175.29,175.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779806667,3.28,175.29,175.27,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752779806967,3.28,175.29,175.23,130.26196168]
["bitfinex-derivatives","SOLF0:USTF0",1752779807172,168.76,175.3,175.29,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752779807868,4.14400424,175.31,175.29,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752779807869,187.19807531,175.32,175.31,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752779808071,3.28,175.34,175.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779809169,3.28,175.34,175.33,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752779809667,3.28,175.34,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752779810568,3.28,175.34,175.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779810569,3.28,175.34,175.33,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752779810971,3.28,175.34,175.33,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752779811972,3.28,175.34,175.33,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752779813671,3.28,175.34,175.32,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752779813872,3.28,175.34,175.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752779814571,3.28,175.34,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752779814772,3.28,175.34,175.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752779815272,3.28,175.34,175.31,10.03292502]
["bitfinex-derivatives","SOLF0:USTF0",1752779815771,3.28,175.34,175.32,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752779816474,3.28,175.34,175.33,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752779818174,3.28,175.34,175.33,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752779818866,3.28,175.34,175.33,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752779819873,3.28,175.35,175.33,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752779820074,3.28,175.35,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752779820275,8.9802,175.35,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752779820479,3.28,175.34,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752779820673,3.28,175.34,175.31,12.60402502]
["bitfinex-derivatives","SOLF0:USTF0",1752779820971,3.28,175.32,175.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752779821176,3.28,175.31,175.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779821380,8.9821,175.29,175.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779821574,169.22,175.28,175.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779821877,169.22,175.28,175.26,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1752779821878,3.28,175.27,175.26,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1752779822072,3.28,175.3,175.24,4.14400424]
["bitfinex-derivatives","SOLF0:USTF0",1752779822377,172.5,175.3,175.28,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1752779822568,172.5,175.3,175.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752779822766,169.16,175.33,175.26,4.14400424]
["bitfinex-derivatives","SOLF0:USTF0",1752779822972,3.18,175.31,175.3,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752779823378,3.18,175.37,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779823577,3.18,175.34,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779824778,3.18,175.34,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752779826282,3.18,175.33,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779826473,3.18,175.33,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779827078,3.18,175.33,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779827379,8.8806,175.33,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779827578,3.18,175.32,175.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779828276,3.18,175.32,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779828277,3.18,175.31,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779828477,3.18,175.29,175.23,133.52196168]
["bitfinex-derivatives","SOLF0:USTF0",1752779828978,3.18,175.29,175.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779829179,5.702,175.29,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779829382,3.18,175.28,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779829779,9.60099575,175.35,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779830082,3.18,175.33,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779830880,3.18,175.32,175.29,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752779831081,3.18,175.32,175.29,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752779831480,3.18,175.32,175.3,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752779832485,3.18,175.32,175.29,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752779832779,5.7007,175.33,175.29,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752779832984,5.7007,175.33,175.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779833182,3.18,175.31,175.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779833885,3.18,175.31,175.3,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752779834279,174.00400424,175.34,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779834280,3.18,175.3,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779834881,3.18,175.29,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779835176,3.18,175.32,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779835374,3.18,175.32,175.3,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752779835576,3.18,175.31,175.3,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752779835776,175.5606,175.34,175.27,4.14400424]
["bitfinex-derivatives","SOLF0:USTF0",1752779835777,3.18,175.33,175.27,4.14400424]
["bitfinex-derivatives","SOLF0:USTF0",1752779835983,3.18,175.32,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779836584,3.18,175.32,175.31,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752779839286,3.18,175.33,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779839490,169.86,175.34,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779839786,3.18,175.35,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779840287,3.18,175.35,175.34,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752779841189,3.18,175.35,175.33,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752779841489,3.18,175.36,175.33,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752779842788,3.18,175.35,175.33,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752779844590,3.18,175.35,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752779845091,3.18,175.35,175.31,4.14400424]
["bitfinex-derivatives","SOLF0:USTF0",1752779845291,3.18,175.35,175.33,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752779845987,3.18,175.35,175.33,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752779846294,5.6997,175.36,175.33,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752779846591,3.18,175.35,175.33,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752779846886,3.18,175.35,175.34,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752779847092,3.18,175.35,175.34,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752779848090,3.18,175.35,175.34,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752779849295,3.18,175.35,175.33,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752779850390,3.18,175.35,175.34,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752779852196,3.18,175.35,175.34,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752779861501,12.97099575,175.4,175.34,4.14400424]
["bitfinex-derivatives","SOLF0:USTF0",1752779861697,3.37,175.4,175.35,4.13746323]
["bitfinex-derivatives","SOLF0:USTF0",1752779861904,3.37,175.4,175.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752779862204,0.03842321,175.39,175.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752779862397,3.37,175.38,175.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752779862602,3.37,175.38,175.37,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752779863303,3.37,175.38,175.37,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752779865004,3.37,175.38,175.37,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752779866307,3.37,175.38,175.37,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752779866806,3.37,175.38,175.37,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752779874315,3.40842321,175.39,175.38,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1752779874514,3.40842321,175.39,175.37,2.64850211]
["bitfinex-derivatives","SOLF0:USTF0",1752779874717,3.40842321,175.39,175.37,5.97850211]
["bitfinex-derivatives","SOLF0:USTF0",1752779874914,3.37,175.39,175.38,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752779875519,3.37,175.39,175.38,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1752779876219,3.37,175.4,175.37,2.64850211]
["bitfinex-derivatives","SOLF0:USTF0",1752779876416,3.37,175.39,175.29,4.44074116]
["bitfinex-derivatives","SOLF0:USTF0",1752779876616,3.37,175.39,175.36,2.64850211]
["bitfinex-derivatives","SOLF0:USTF0",1752779876820,3.37,175.39,175.37,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752779877521,3.37,175.39,175.38,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752779877721,3.37,175.39,175.38,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1752779877921,3.37,175.39,175.37,5.97850211]
["bitfinex-derivatives","SOLF0:USTF0",1752779879021,3.37,175.39,175.37,11.67760211]
["bitfinex-derivatives","SOLF0:USTF0",1752779879521,3.37,175.39,175.38,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752779879819,3.37,175.39,175.38,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752779880321,3.37,175.38,175.3,2.65021375]
["bitfinex-derivatives","SOLF0:USTF0",1752779880620,3.37,175.36,175.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752779880920,3.37,175.36,175.35,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752779881420,3.37,175.36,175.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752779881621,3.37,175.36,175.34,8.35041375]
["bitfinex-derivatives","SOLF0:USTF0",1752779881822,3.37,175.35,175.34,2.65021375]
["bitfinex-derivatives","SOLF0:USTF0",1752779882020,2.65021375,175.39,175.35,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752779882222,3.37,175.36,175.35,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752779882422,3.37,175.36,175.35,11.68001375]
["bitfinex-derivatives","SOLF0:USTF0",1752779883025,3.25,175.37,175.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779883521,169.8,175.4,175.37,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752779883724,3.25,175.38,175.37,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752779884423,3.25,175.42,175.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779884622,3.25,175.42,175.38,2.65021375]
["bitfinex-derivatives","SOLF0:USTF0",1752779884823,5.6982,175.41,175.38,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752779885022,3.25,175.4,175.38,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752779887424,3.25,175.4,175.38,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752779888416,3.25,175.4,175.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779888625,3.25,175.4,175.37,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752779888819,3.25,175.4,175.37,11.75941375]
["bitfinex-derivatives","SOLF0:USTF0",1752779889224,5.6984,175.4,175.37,11.75941375]
["bitfinex-derivatives","SOLF0:USTF0",1752779889424,3.25,175.39,175.37,11.75941375]
["bitfinex-derivatives","SOLF0:USTF0",1752779889721,3.25,175.39,175.36,11.75971375]
["bitfinex-derivatives","SOLF0:USTF0",1752779889927,5.6988,175.39,175.36,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752779890128,3.25,175.38,175.35,6.06021375]
["bitfinex-derivatives","SOLF0:USTF0",1752779890523,3.25,175.38,175.35,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752779891217,3.25,175.37,175.34,11.76041375]
["bitfinex-derivatives","SOLF0:USTF0",1752779891625,3.25,175.37,175.35,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752779891823,3.25,175.37,175.35,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752779892726,3.25,175.37,175.34,8.35031375]
["bitfinex-derivatives","SOLF0:USTF0",1752779892925,3.25,175.37,175.34,6.06021375]
["bitfinex-derivatives","SOLF0:USTF0",1752779893123,3.25,175.37,175.34,2.65021375]
["bitfinex-derivatives","SOLF0:USTF0",1752779893326,3.25,175.36,175.33,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752779894526,3.25,175.36,175.34,2.65021375]
["bitfinex-derivatives","SOLF0:USTF0",1752779894728,3.25,175.36,175.34,6.06021375]
["bitfinex-derivatives","SOLF0:USTF0",1752779895027,3.25,175.36,175.34,2.65021375]
["bitfinex-derivatives","SOLF0:USTF0",1752779895732,3.25,175.36,175.34,11.76041375]
["bitfinex-derivatives","SOLF0:USTF0",1752779896430,3.25,175.36,175.34,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752779896632,3.25,175.36,175.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779897234,3.25,175.36,175.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779897528,3.25,175.39,175.35,2.65021375]
["bitfinex-derivatives","SOLF0:USTF0",1752779897730,3.25,175.39,175.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779898031,3.25,175.38,175.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779898430,3.25,175.38,175.36,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752779898629,3.25,175.38,175.36,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752779899538,8.9489,175.38,175.35,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752779899730,3.25,175.37,175.35,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752779900228,3.25,175.37,175.36,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752779900432,3.25,175.37,175.36,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752779901033,3.25,175.38,175.37,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752779901337,3.25,175.38,175.35,4.13851889]
["bitfinex-derivatives","SOLF0:USTF0",1752779901338,3.25,175.37,175.35,4.13851889]
["bitfinex-derivatives","SOLF0:USTF0",1752779901636,3.25,175.37,175.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779902531,3.25,175.37,175.36,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752779903237,3.25,175.39,175.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779904136,3.25,175.39,175.37,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752779905132,3.25,175.39,175.35,4.13851889]
["bitfinex-derivatives","SOLF0:USTF0",1752779905439,3.25,175.39,175.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779905635,8.9487,175.39,175.35,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752779905827,3.25,175.38,175.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779906033,5.6987,175.39,175.33,4.13851889]
["bitfinex-derivatives","SOLF0:USTF0",1752779906034,3.25,175.37,175.33,4.13851889]
["bitfinex-derivatives","SOLF0:USTF0",1752779906228,9.60099575,175.42,175.37,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752779906434,0.9925983,175.43,175.37,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752779906435,3.25,175.39,175.37,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752779906642,3.25,175.39,175.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779906936,3.25,175.38,175.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779908534,3.25,175.38,175.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779908837,3.25,175.38,175.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779909033,5.6998,175.36,175.32,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752779909337,3.25,175.35,175.32,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752779909538,3.25,175.35,175.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779909734,3.25,175.35,175.31,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752779909941,3.25,175.35,175.29,4.13851889]
["bitfinex-derivatives","SOLF0:USTF0",1752779910134,5.6996,175.36,175.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779910334,13.79392597,175.43,175.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779910335,3.25,175.35,175.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779910737,3.25,175.35,175.34,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752779910939,3.25,175.35,175.34,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752779911140,3.25,175.37,175.34,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752779911340,3.25,175.36,175.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779911938,3.25,175.36,175.35,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752779912137,3.25,175.36,175.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779912948,3.25,175.4,175.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752779913346,5.6986,175.39,175.36,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752779913546,3.22,175.38,175.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779913746,3.22,175.38,175.37,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752779914153,3.22,175.4,175.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779914351,3.22,175.39,175.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779914650,3.22,175.39,175.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779915050,3.22,175.39,175.37,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752779915245,5.6981,175.41,175.37,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1752779915450,3.22,175.38,175.37,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1752779922256,3.22,175.38,175.27,6.3492753]
["bitfinex-derivatives","SOLF0:USTF0",1752779922257,3.22,175.38,175.36,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752779922452,3.22,175.38,175.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779922656,3.22,175.38,175.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779922858,5.6985,175.4,175.33,4.13851889]
["bitfinex-derivatives","SOLF0:USTF0",1752779923157,3.22,175.37,175.33,4.13851889]
["bitfinex-derivatives","SOLF0:USTF0",1752779923355,3.22,175.37,175.36,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752779923554,3.22,175.37,175.36,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752779925360,3.22,175.37,175.35,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752779925756,3.22,175.39,175.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779926256,5.6982,175.41,175.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779926455,3.22,175.38,175.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779927862,0.9925983,175.43,175.35,4.13851889]
["bitfinex-derivatives","SOLF0:USTF0",1752779928055,3.22,175.42,175.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779929463,3.22,175.42,175.39,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752779929859,3.22,175.42,175.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779930055,3.22,175.41,175.38,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752779931461,8.918,175.41,175.37,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752779931656,3.22,175.4,175.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779931860,4.13851889,175.39,175.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779932168,3.22,175.37,175.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779932563,3.22,175.36,175.33,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752779932861,3.22,175.36,175.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779933767,3.22,175.36,175.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752779936764,3.22,175.36,175.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779937158,9.60099575,175.4,175.28,148.12703407]
["bitfinex-derivatives","SOLF0:USTF0",1752779937159,3.22,175.34,175.28,148.12703407]
["bitfinex-derivatives","SOLF0:USTF0",1752779937667,3.22,175.34,175.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779937966,3.22,175.34,175.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779938167,3.22,175.34,175.27,4.13851889]
["bitfinex-derivatives","SOLF0:USTF0",1752779938168,3.22,175.34,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752779938565,3.22,175.34,175.31,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752779939670,3.22,175.33,175.3,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752779939971,3.22,175.33,175.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779940170,3.22,175.32,175.29,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752779940368,3.22,175.32,175.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779940568,3.22,175.31,175.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779940761,3.22,175.29,175.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779940965,3.22,175.29,175.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779941162,8.9219,175.29,175.24,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752779941362,3.22,175.31,175.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779941772,3.22,175.31,175.3,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752779941972,3.22,175.31,175.3,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752779942273,3.22,175.32,175.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779942666,3.22,175.32,175.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752779943473,3.22,175.32,175.29,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752779943674,3.22,175.32,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752779944971,3.12,175.31,175.28,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752779946577,3.12,175.31,175.29,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752779946975,3.12,175.31,175.28,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752779948175,3.12,175.31,175.29,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752779948378,5.74296689,175.33,175.25,4.14238111]
["bitfinex-derivatives","SOLF0:USTF0",1752779948580,3.12,175.32,175.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752779948779,3.16246689,175.33,175.32,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1752779949076,3.12,175.33,175.32,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1752779950875,3.12,175.35,175.34,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1752779951079,3.12,175.39,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752779951481,3.12,175.37,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752779951880,3.12,175.36,175.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752779952076,3.12,175.36,175.34,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752779952272,3.12,175.35,175.34,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1752779952977,3.12,175.36,175.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752779953285,3.12,175.38,175.35,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752779953486,3.12,175.37,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752779954977,3.12,175.37,175.35,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752779955282,3.12,175.37,175.35,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752779956485,3.12,175.37,175.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752779957886,3.12,175.37,175.35,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752779958789,3.12,175.36,175.35,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752779960288,3.12,175.39,175.37,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1752779960592,3.12,175.39,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752779960990,3.12,175.39,175.37,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1752779961894,3.12,175.38,175.37,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1752779962295,3.12,175.38,175.33,4.14238111]
["bitfinex-derivatives","SOLF0:USTF0",1752779962296,3.12,175.39,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752779962989,3.12,175.39,175.37,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1752779963194,3.12,175.39,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752779963995,3.12,175.39,175.38,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752779964189,0.9925983,175.43,175.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752779964492,3.12,175.41,175.37,4.14238111]
["bitfinex-derivatives","SOLF0:USTF0",1752779964690,3.12,175.41,175.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752779964889,3.12,175.41,175.4,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1752779965193,3.12,175.41,175.4,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752779965587,3.12,175.41,175.4,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1752779968296,3.12,175.41,175.4,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752779968995,3.12,175.41,175.4,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1752779970098,3.12,175.41,175.4,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752779971193,3.12,175.41,175.4,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1752779972998,3.12,175.41,175.4,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752779973393,3.12,175.41,175.4,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752779977100,0.04224978,175.42,175.41,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752779977592,3.18224978,175.42,175.41,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752779979398,0.04224978,175.42,175.41,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752779980998,0.04224978,175.42,175.41,13.15018111]
["bitfinex-derivatives","SOLF0:USTF0",1752779982302,3.18224978,175.42,175.41,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752779982801,0.04224978,175.42,175.41,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752779983302,174.1359,175.47,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752779983303,3.14,175.46,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752779983703,3.14,175.46,175.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752779983901,3.14,175.46,175.45,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752779984103,3.14,175.46,175.45,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752779984402,3.14,175.46,175.45,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752779984796,3.14,175.46,175.45,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752779985101,3.14,175.46,175.45,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752779985504,168.44,175.47,175.46,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752779985801,171.58,175.47,175.46,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752779987803,171.58,175.47,175.46,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752779988297,3.14,175.47,175.46,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752779988799,3.14,175.47,175.46,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752779989806,3.14,175.54,175.46,4.13371092]
["bitfinex-derivatives","SOLF0:USTF0",1752779990105,4.13371092,175.54,175.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752779990300,3.14,175.54,175.49,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752779990606,3.14,175.51,175.49,0.03915871]
["bitfinex-derivatives","SOLF0:USTF0",1752779990905,3.14,175.5,175.49,0.03915871]
["bitfinex-derivatives","SOLF0:USTF0",1752779994099,0.99189101,175.55,175.49,3.34915871]
["bitfinex-derivatives","SOLF0:USTF0",1752779994301,3.14,175.54,175.49,0.03915871]
["bitfinex-derivatives","SOLF0:USTF0",1752779994705,3.14,175.51,175.49,5.73435871]
["bitfinex-derivatives","SOLF0:USTF0",1752779995002,5.6945,175.52,175.49,5.73435871]
["bitfinex-derivatives","SOLF0:USTF0",1752779995003,171.24,175.5,175.49,0.03915871]
["bitfinex-derivatives","SOLF0:USTF0",1752779998606,171.22,175.5,175.49,0.03915871]
["bitfinex-derivatives","SOLF0:USTF0",1752779999410,3.14,175.5,175.49,0.03915871]
["bitfinex-derivatives","SOLF0:USTF0",1752779999811,171.22,175.5,175.49,0.03915871]
["bitfinex-derivatives","SOLF0:USTF0",1752780000208,175.35132522,175.5,175.36,16.13483679]
["bitfinex-derivatives","SOLF0:USTF0",1752780000509,3.14,175.49,175.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752780000709,3.14,175.49,175.46,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1752780001313,3.14,175.47,175.46,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1752780006818,3.14,175.47,175.45,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752780008517,3.14,175.47,175.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780008715,3.14,175.47,175.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780009418,3.11,175.45,175.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780009622,3.11,175.43,175.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780010121,3.11,175.43,175.41,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752780010319,3.11,175.43,175.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780011020,3.11,175.43,175.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780011619,3.11,175.42,175.39,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752780013422,3.11,175.4,175.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780013619,3.11,175.39,175.38,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752780014923,3.11,175.41,175.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780016020,3.11,175.41,175.36,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752780016217,8.808,175.41,175.34,7.53132522]
["bitfinex-derivatives","SOLF0:USTF0",1752780016522,3.11,175.4,175.37,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752780016719,5.698,175.41,175.34,4.13132522]
["bitfinex-derivatives","SOLF0:USTF0",1752780016720,3.11,175.39,175.34,4.13132522]
["bitfinex-derivatives","SOLF0:USTF0",1752780016916,3.11,175.39,175.35,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752780017221,3.11,175.38,175.35,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752780017624,3.11,175.36,175.32,4.13132522]
["bitfinex-derivatives","SOLF0:USTF0",1752780017824,3.11,175.36,175.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780018224,3.11,175.35,175.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780018425,3.11,175.35,175.32,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752780018623,5.7,175.35,175.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780018821,3.11,175.34,175.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780019126,172.21132522,175.39,175.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780019327,3.11,175.33,175.32,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752780020025,172.21132522,175.39,175.26,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1752780020026,3.11,175.38,175.34,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752780020228,3.11,175.38,175.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780020426,3.11,175.36,175.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780020627,3.11,175.36,175.33,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752780021326,3.11,175.36,175.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780021722,3.11,175.35,175.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780021920,3.11,175.35,175.31,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752780022127,3.11,175.35,175.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780022328,3.11,175.35,175.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780022531,3.11,175.35,175.28,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752780022934,5.701,175.32,175.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780023227,3.11,175.31,175.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780023627,3.11,175.31,175.28,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752780024330,3.11,175.31,175.25,4.13132522]
["bitfinex-derivatives","SOLF0:USTF0",1752780024331,3.11,175.31,175.29,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752780024527,3.11,175.31,175.29,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752780024729,168.1,175.34,175.29,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752780025029,3.11,175.3,175.29,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752780025729,3.11,175.3,175.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780028631,3.11,175.3,175.27,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752780028831,3.11,175.29,175.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780030435,3.11,175.29,175.28,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752780030735,3.11,175.32,175.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780030930,3.11,175.31,175.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780031432,3.11,175.4,175.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780031635,3.11,175.38,175.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780031934,3.11,175.37,175.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780032132,3.11,175.36,175.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780032535,3.11,175.36,175.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780032729,4.13132522,175.37,175.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780032730,5.7,175.35,175.3,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752780032936,3.11,175.34,175.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780033137,168.12,175.38,175.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752780033138,3.09,175.33,175.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752780033432,3.09,175.33,175.29,4.13132522]
["bitfinex-derivatives","SOLF0:USTF0",1752780033433,3.09,175.35,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752780033637,3.09,175.34,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752780034235,3.09,175.34,175.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752780035338,3.09,175.34,175.31,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1752780035728,3.09,175.34,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752780036233,3.09,175.34,175.32,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752780036438,3.09,175.36,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752780036732,4.13132522,175.38,175.33,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752780036938,3.09,175.37,175.33,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752780037235,3.09,175.37,175.33,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1752780039140,3.09,175.36,175.33,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1752780039638,3.09,175.36,175.32,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752780040034,3.09,175.35,175.32,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752780040238,3.09,175.35,175.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752780041639,3.09,175.35,175.31,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752780041843,3.09,175.35,175.29,4.13132522]
["bitfinex-derivatives","SOLF0:USTF0",1752780042141,5.7001,175.34,175.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752780042341,3.09,175.35,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752780042536,3.09,175.35,175.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752780043435,3.09,175.34,175.31,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752780045446,3.09,175.33,175.31,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752780045638,3.09,175.32,175.31,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752780047341,3.09,175.32,175.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752780047547,3.09,175.32,175.27,4.13132522]
["bitfinex-derivatives","SOLF0:USTF0",1752780047845,3.09,175.32,175.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752780048846,3.09,175.31,175.3,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752780059047,3.09,175.31,175.3,11.53141458]
["bitfinex-derivatives","SOLF0:USTF0",1752780059247,3.09,175.31,175.3,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752780059450,3.09,175.31,175.3,11.53141458]
["bitfinex-derivatives","SOLF0:USTF0",1752780059952,3.09,175.31,175.3,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752780060157,3.09,175.3,175.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752780060955,8.35111458,175.32,175.29,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752780061254,3.09,175.31,175.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752780062049,3.09,175.31,175.3,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1752780070662,3.42,175.3,175.29,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752780071763,3.42,175.3,175.29,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752780074563,3.42,175.31,175.3,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752780074765,3.42,175.32,175.3,2.65021458]
["bitfinex-derivatives","SOLF0:USTF0",1752780074959,3.42,175.31,175.3,2.65021458]
["bitfinex-derivatives","SOLF0:USTF0",1752780075168,3.42,175.31,175.3,6.03021458]
["bitfinex-derivatives","SOLF0:USTF0",1752780075665,3.42,175.31,175.3,11.73171458]
["bitfinex-derivatives","SOLF0:USTF0",1752780076169,3.42,175.31,175.3,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752780076369,3.42,175.31,175.3,11.73171458]
["bitfinex-derivatives","SOLF0:USTF0",1752780076866,3.42,175.31,175.3,16.16628366]
["bitfinex-derivatives","SOLF0:USTF0",1752780078668,3.42,175.31,175.3,13.51606908]
["bitfinex-derivatives","SOLF0:USTF0",1752780078875,3.42,175.31,175.3,16.16628366]
["bitfinex-derivatives","SOLF0:USTF0",1752780079875,3.42,175.31,175.3,10.14850621]
["bitfinex-derivatives","SOLF0:USTF0",1752780080073,3.42,175.31,175.3,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752780081377,3.42,175.31,175.29,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752780081877,3.42,175.31,175.3,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752780082477,3.42,175.31,175.29,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752780083074,3.42,175.31,175.29,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752780083880,3.42,175.31,175.3,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752780084483,3.42,175.31,175.3,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752780085186,3.42,175.31,175.3,11.73161458]
["bitfinex-derivatives","SOLF0:USTF0",1752780085486,3.42,175.34,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752780088687,3.42,175.34,175.31,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752780090590,6.07021458,175.34,175.31,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752780090792,3.42,175.33,175.31,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752780095493,3.42,175.33,175.3,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752780095687,3.42,175.33,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752780096390,3.42,175.33,175.3,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752780097592,3.42,175.33,175.3,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1752780100397,3.42,175.33,175.3,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752780104495,3.42,175.33,175.31,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752780105096,171.28,175.33,175.31,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752780105298,3.4,175.32,175.31,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752780105802,3.4,175.32,175.3,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1752780106499,3.4,175.32,175.3,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752780107200,3.4,175.31,175.3,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752780109596,3.4,175.31,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752780109796,3.4,175.31,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752780110000,3.4,175.31,175.3,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752780110205,3.4,175.31,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752780111307,3.4,175.31,175.28,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752780112504,3.4,175.31,175.28,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1752780114207,3.4,175.31,175.29,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752780115107,3.4,175.31,175.29,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752780115308,3.4,175.31,175.29,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752780115802,3.4,175.3,175.29,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752780116007,171.22,175.3,175.29,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752780117212,3.4,175.3,175.29,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752780118906,3.4,175.3,175.29,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752780119411,3.4,175.3,175.29,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752780119612,171.22,175.3,175.29,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752780120407,171.22,175.3,175.29,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752780120808,3.4,175.29,175.28,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752780121108,3.4,175.29,175.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752780121508,3.4,175.29,175.27,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752780122112,3.4,175.29,175.28,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752780123808,3.4,175.29,175.25,2.65102801]
["bitfinex-derivatives","SOLF0:USTF0",1752780124119,3.4,175.29,175.27,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752780124912,9.1018,175.29,175.26,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752780125110,3.24,175.27,175.26,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752780128112,171.04,175.27,175.26,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752780129015,3.24,175.27,175.26,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752780130213,3.24,175.26,175.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780130418,3.24,175.23,175.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780130716,170.43205276,175.24,175.23,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752780130915,167.78,175.24,175.23,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752780131115,167.78,175.24,175.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780131316,3.24,175.23,175.22,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752780133316,171.02,175.24,175.23,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752780134019,3.24,175.24,175.23,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752780137524,5.89329039,175.24,175.19,2.65329039]
["bitfinex-derivatives","SOLF0:USTF0",1752780137722,5.7038,175.23,175.18,2.65329039]
["bitfinex-derivatives","SOLF0:USTF0",1752780137922,3.24,175.22,175.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780138418,3.24,175.22,175.2,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1752780141737,3.24,175.22,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752780143834,3.24,175.22,175.2,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1752780147842,8.9441,175.22,175.2,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1752780148044,3.24,175.21,175.2,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1752780151645,9.60099575,175.31,175.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780151840,2.65329039,175.28,175.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780152047,3.24,175.28,175.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780152246,3.24,175.28,175.17,158.00537763]
["bitfinex-derivatives","SOLF0:USTF0",1752780152247,3.24,175.28,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780152746,3.24,175.28,175.27,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752780155150,2.65329039,175.31,175.29,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752780155448,2.65329039,175.31,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752780155850,3.27,175.3,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752780156052,3.27,175.3,175.29,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752780157150,3.27,175.3,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752780160052,3.27,175.3,175.28,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1752780160248,3.27,175.3,175.28,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1752780161745,3.27,175.3,175.28,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1752780162943,3.27,175.3,175.28,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1752780163148,3.27,175.3,175.29,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752780164453,3.27,175.3,175.28,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1752780167356,3.27,175.3,175.29,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752780167652,3.27,175.3,175.29,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752780168555,3.27,175.3,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752780169056,3.27,175.3,175.28,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1752780169260,3.27,175.3,175.28,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1752780170258,3.27,175.3,175.29,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752780170655,3.27,175.3,175.29,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752780171158,493.04,175.35,175.31,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1752780171356,493.04,175.35,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752780171554,167.56,175.34,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752780171759,3.27,175.36,175.35,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1752780171961,3.30773759,175.36,175.35,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1752780172259,3.30773759,175.36,175.34,5.73699723]
["bitfinex-derivatives","SOLF0:USTF0",1752780172460,3.30773759,175.36,175.34,8.88699723]
["bitfinex-derivatives","SOLF0:USTF0",1752780173057,4.17730964,175.36,175.34,0.03689723]
["bitfinex-derivatives","SOLF0:USTF0",1752780173260,3.27,175.35,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752780173461,3.27,175.31,175.29,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752780173661,3.27,175.3,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752780174463,3.27,175.29,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752780175361,3.27,175.29,175.28,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1752780176264,3.27,175.29,175.27,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752780176965,3.27,175.28,175.27,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752780186168,0.0381038,175.3,175.29,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752780186363,3.8e-06,175.3,175.29,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752780188567,7.53261174,175.3,175.28,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752780188769,3.39,175.29,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752780189269,4.14260794,175.28,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752780189467,3.39,175.27,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752780189663,3.39,175.26,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752780189966,3.39,175.25,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752780190167,3.39,175.25,175.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752780190973,3.39,175.25,175.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752780191368,3.39,175.25,175.23,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752780191561,3.39,175.25,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752780191762,3.39,175.24,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752780192364,3.39,175.24,175.23,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752780193374,3.39,175.24,175.23,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752780193573,3.39,175.24,175.22,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1752780193768,3.39,175.24,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752780193966,3.39,175.24,175.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752780194169,3.39,175.24,175.23,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752780196277,3.39,175.24,175.22,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752780197579,3.39,175.24,175.22,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1752780198077,3.39,175.24,175.22,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752780200871,3.39,175.24,175.21,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752780201578,4.14260794,175.22,175.19,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1752780201773,3.39,175.21,175.19,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1752780202480,3.39,175.2,175.19,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1752780203076,3.39,175.22,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752780203382,3.39,175.22,175.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752780203582,3.39,175.22,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752780203783,3.39,175.21,175.2,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752780204784,3.39,175.21,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752780205683,3.39,175.21,175.2,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752780214190,3.39,175.21,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752780214586,3.39,175.21,175.2,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752780215284,3.39,175.21,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752780215488,3.39,175.21,175.19,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752780215685,3.39,175.21,175.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752780216990,3.39,175.21,175.2,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752780221093,4.14260794,175.23,175.22,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752780221291,3.37,175.24,175.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752780222185,3.37,175.24,175.23,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752780222386,3.37,175.24,175.23,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752780228595,3.37,175.24,175.23,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752780234699,3.37,175.24,175.22,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752780235197,3.37,175.24,175.2,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752780235198,9.85053219,175.23,175.2,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752780235397,3.37,175.22,175.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752780235601,3.37,175.22,175.17,146.59447763]
["bitfinex-derivatives","SOLF0:USTF0",1752780235899,3.37,175.21,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752780236295,3.37,175.21,175.18,3.41172005]
["bitfinex-derivatives","SOLF0:USTF0",1752780236296,13.22143219,175.21,175.18,0.04172005]
["bitfinex-derivatives","SOLF0:USTF0",1752780236494,3.37,175.2,175.18,0.04172005]
["bitfinex-derivatives","SOLF0:USTF0",1752780237598,3.37,175.2,175.18,5.74712005]
["bitfinex-derivatives","SOLF0:USTF0",1752780238298,3.37,175.2,175.19,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752780239902,3.37,175.2,175.19,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752780240102,7.51673219,175.2,175.18,0.04172005]
["bitfinex-derivatives","SOLF0:USTF0",1752780240401,3.37,175.19,175.18,0.04172005]
["bitfinex-derivatives","SOLF0:USTF0",1752780243310,3.37,175.19,175.18,5.74712005]
["bitfinex-derivatives","SOLF0:USTF0",1752780245102,3.31,175.2,175.19,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1752780245311,3.31,175.2,175.19,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752780245509,3.31,175.19,175.15,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752780245713,4.14737324,175.18,175.15,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752780246013,3.31,175.17,175.16,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752780246212,3.31,175.17,175.16,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1752780246902,3.31,175.17,175.16,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752780247608,3.31,175.17,175.16,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1752780248215,3.31,175.17,175.16,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752780249014,3.31,175.17,175.16,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1752780250618,0.0414636,175.18,175.17,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752780250815,0.0414636,175.18,175.17,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752780251013,3.31,175.2,175.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752780251214,6.39331332,175.26,175.16,4.14737324]
["bitfinex-derivatives","SOLF0:USTF0",1752780251519,3.31,175.22,175.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752780251711,0.03601518,175.23,175.18,4.14737324]
["bitfinex-derivatives","SOLF0:USTF0",1752780251912,3.34601518,175.23,175.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752780252319,3.34601518,175.23,175.22,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752780252615,3.34601518,175.23,175.22,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752780253720,3.34601518,175.23,175.22,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752780254920,3.34601518,175.23,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752780255719,3.34601518,175.23,175.22,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752780256618,3.34601518,175.23,175.22,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752780260822,0.03601518,175.23,175.22,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752780261421,3.34601518,175.23,175.22,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752780263523,3.34601518,175.23,175.22,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752780263925,3.34601518,175.23,175.22,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752780270730,0.03601518,175.23,175.22,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752780274633,3.34601518,175.23,175.22,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752780274835,0.03601518,175.23,175.22,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752780278334,3.31,175.28,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780278536,3.31,175.27,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780278932,170.71,175.29,175.28,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752780281045,3.31,175.29,175.28,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752780281237,220.05218266,175.31,175.3,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752780281737,223.36218266,175.31,175.3,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752780284030,220.05218266,175.31,175.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780284235,3.31,175.3,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780284739,3.31,175.3,175.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780285036,3.31,175.3,175.28,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752780285340,3.31,175.3,175.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780286939,3.31,175.3,175.29,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752780289140,3.31,175.3,175.29,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752780289942,220.05218266,175.31,175.29,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752780290132,3.31,175.36,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780290440,3.31,175.34,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780290835,3.31,175.34,175.33,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752780291536,3.31,175.34,175.32,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752780291737,3.31,175.34,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752780292138,3.31,175.34,175.31,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752780292438,3.31,175.34,175.25,4.14737324]
["bitfinex-derivatives","SOLF0:USTF0",1752780292640,3.31,175.34,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780293241,3.31,175.32,175.28,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752780293443,3.31,175.3,175.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780293633,3.31,175.29,175.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780294045,3.31,175.29,175.27,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752780296641,3.31,175.28,175.26,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752780297847,3.31,175.27,175.26,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752780300251,7.45365349,175.27,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780300452,4.14365349,175.25,175.2,150.99786404]
["bitfinex-derivatives","SOLF0:USTF0",1752780300650,3.31,175.24,175.2,154.33786404]
["bitfinex-derivatives","SOLF0:USTF0",1752780300850,3.31,175.24,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780301450,3.31,175.24,175.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780302048,3.31,175.24,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780302449,3.31,175.23,175.22,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752780302651,3.31,175.23,175.22,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752780304145,3.31,175.23,175.22,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752780304346,3.31,175.23,175.21,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1752780305450,3.31,175.23,175.21,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752780305650,3.31,175.23,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752780306053,3.31,175.23,175.2,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752780306243,3.31,175.23,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752780307353,3.31,175.23,175.22,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752780308146,3.31,175.23,175.22,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1752780311053,3.31,175.23,175.21,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752780311352,3.31,175.23,175.21,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1752780312149,3.31,175.23,175.21,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752780312645,3.31,175.23,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752780313050,3.31,175.23,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780313649,3.31,175.23,175.21,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752780313852,6.39331332,175.27,175.17,4.14600511]
["bitfinex-derivatives","SOLF0:USTF0",1752780314049,6.39331332,175.27,175.1,516.81238095]
["bitfinex-derivatives","SOLF0:USTF0",1752780314050,167.36,175.26,175.19,4.14600511]
["bitfinex-derivatives","SOLF0:USTF0",1752780314358,3.11,175.23,175.15,4.14600511]
["bitfinex-derivatives","SOLF0:USTF0",1752780314550,3.11,175.23,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780315454,3.11,175.23,175.2,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752780315652,3.11,175.25,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780315847,3.11,175.24,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780316452,3.11,175.23,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780316754,3.11,175.23,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780317452,3.11,175.23,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752780317653,3.11,175.22,175.15,4.14600511]
["bitfinex-derivatives","SOLF0:USTF0",1752780317853,3.11,175.22,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780318659,3.11,175.22,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780319458,3.11,175.24,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752780319857,8.8137,175.24,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752780320058,3.11,175.23,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752780321479,8.8139,175.23,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752780321654,3.11,175.22,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752780322757,3.11,175.22,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752780324157,3.11,175.22,175.21,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1752780324357,3.11,175.24,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780324863,3.11,175.24,175.22,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752780325364,8.8134,175.24,175.22,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1752780325563,3.11,175.23,175.21,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752780325957,3.11,175.23,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780326256,3.11,175.23,175.2,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752780326456,3.11,175.23,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780326660,3.11,175.23,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752780327058,3.11,175.22,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780327260,3.11,175.19,175.14,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752780327459,3.11,175.17,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780327659,3.11,175.15,175.08,4.14584769]
["bitfinex-derivatives","SOLF0:USTF0",1752780327859,3.11,175.15,175.12,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752780328157,3.11,175.15,175.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780328360,3.11,175.15,175.12,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752780328556,3.11,175.15,175.12,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752780328762,3.11,175.15,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780329161,3.11,175.15,175.12,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1752780329959,5.7064,175.15,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752780330164,3.11,175.14,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752780330459,167.38,175.16,175.07,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752780330460,5.7076,175.12,175.07,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752780330664,167.38,175.16,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780330665,3.11,175.1,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780330962,3.11,175.1,175.07,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752780331462,3.11,175.1,174.99,152.7760619]
["bitfinex-derivatives","SOLF0:USTF0",1752780331463,4.14584769,175.09,175.04,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752780331660,3.11,175.08,174.99,152.7760619]
["bitfinex-derivatives","SOLF0:USTF0",1752780331871,3.11,175.08,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780332065,3.11,175.08,175.04,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752780332261,3.11,175.08,175.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780332759,3.11,175.08,175.0,7.30584769]
["bitfinex-derivatives","SOLF0:USTF0",1752780332960,167.44,175.07,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752780333157,3.21,175.06,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780333364,3.21,175.04,175.0,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752780333757,3.21,175.04,175.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780333962,3.21,175.04,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780334164,8.92,175.04,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780334354,3.21,175.03,174.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780334765,3.21,175.03,175.01,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752780334964,3.21,175.04,175.01,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752780335167,173.2297,175.05,175.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780335168,3.21,175.03,175.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780335363,3.21,175.03,175.02,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752780335567,3.21,175.03,175.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780335762,3.21,175.03,175.0,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1752780335963,3.21,175.03,174.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780336162,167.68,175.05,174.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780336362,3.21,175.04,175.01,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752780336562,3.21,175.04,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780337666,3.21,175.04,175.01,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752780338464,3.21,175.04,175.02,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752780339169,3.21,175.04,175.01,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752780340668,3.21,175.04,175.0,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752780340868,3.21,175.04,175.0,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752780341462,3.21,175.04,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752780341867,3.21,175.04,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780342163,3.21,175.04,175.01,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752780342569,3.21,175.04,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780343065,5.7102,175.04,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780343269,3.21,175.03,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780343470,3.21,175.03,174.99,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752780343965,3.21,175.03,174.99,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752780344271,3.21,175.03,175.0,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752780345871,3.21,175.03,174.99,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752780346072,3.21,175.02,174.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780347670,3.21,175.02,174.98,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752780347868,3.21,175.02,174.95,4.14584769]
["bitfinex-derivatives","SOLF0:USTF0",1752780348170,3.21,175.02,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780348377,3.21,175.02,174.99,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752780349469,3.21,175.02,175.0,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752780349766,3.21,175.02,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780349967,3.21,175.02,174.99,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752780350161,497.58584769,175.1,175.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780350162,3.21,175.06,175.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780350771,3.21,175.05,175.02,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752780350972,3.21,175.05,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780351771,8.9197,175.05,175.01,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752780351973,3.21,175.06,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780352273,3.21,175.07,175.05,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752780352474,3.21,175.07,175.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780353068,3.21,175.07,175.05,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752780353262,3.21,175.06,175.05,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752780354173,3.21,175.09,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780354378,3.21,175.09,175.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780354563,496.65,175.1,175.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780355270,3.21,175.09,175.07,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752780355470,3.21,175.08,175.07,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752780355972,3.21,175.08,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780356370,3.21,175.09,175.07,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752780356575,3.21,175.09,175.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780356969,3.21,175.08,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780357674,3.21,175.07,175.06,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752780359176,167.8,175.08,175.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780359477,3.21,175.06,175.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780359873,167.8,175.08,175.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780360073,171.01,175.08,175.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780360273,496.65,175.1,175.05,4.15204822]
["bitfinex-derivatives","SOLF0:USTF0",1752780360472,496.65,175.1,175.09,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752780360778,171.09,175.1,175.09,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752780360978,3.21,175.12,175.11,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752780361179,171.05,175.12,175.11,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752780361372,171.05,175.12,175.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780362481,171.05,175.12,175.11,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752780362781,3.21,175.11,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752780362984,3.41,175.1,175.09,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1752780363373,167.84,175.12,175.1,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752780363779,3.41,175.11,175.1,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752780363995,167.84,175.12,175.11,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752780364177,171.25,175.12,175.11,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752780365278,3.41,175.12,175.11,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752780366281,167.74,175.13,175.12,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752780366481,167.74,175.13,175.12,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752780366780,171.15,175.13,175.12,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752780367278,167.74,175.13,175.12,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752780367581,3.41,175.15,175.14,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752780368676,3.41,175.15,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752780369380,3.41,175.15,175.06,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752780369679,3.41,175.15,175.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780370184,3.41,175.15,175.13,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752780370972,3.41,175.15,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752780372879,3.41,175.15,175.13,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752780373082,3.41,175.15,175.13,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752780373278,3.41,175.15,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752780374084,3.41,175.15,175.13,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752780374682,3.41,175.15,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780374988,3.41,175.13,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780375282,3.41,175.11,175.08,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752780376887,3.41,175.11,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780377490,3.41,175.11,175.05,7.49160772]
["bitfinex-derivatives","SOLF0:USTF0",1752780377908,3.41,175.13,175.09,4.15160772]
["bitfinex-derivatives","SOLF0:USTF0",1752780378001,171.09,175.15,175.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780378333,171.09,175.15,175.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780378334,3.41,175.15,175.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780378491,3.41,175.15,175.14,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752780378689,3.41,175.15,175.14,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752780378880,3.41,175.15,175.13,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752780379483,3.41,175.15,175.12,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752780380384,5.7064,175.15,175.11,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752780380589,3.41,175.14,175.11,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752780382487,3.41,175.14,175.1,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752780382891,3.41,175.14,175.12,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752780383096,171.05,175.13,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752780383285,171.05,175.13,175.09,4.15160772]
["bitfinex-derivatives","SOLF0:USTF0",1752780383487,171.05,175.13,175.12,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752780383688,171.05,175.13,175.12,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752780385084,167.64,175.13,175.12,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752780385289,171.05,175.13,175.12,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752780386501,171.05,175.13,175.12,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752780387197,171.05,175.13,175.12,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752780387897,171.05,175.13,175.12,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752780389190,171.05,175.13,175.12,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752780391196,171.05,175.13,175.12,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752780391598,167.64,175.13,175.12,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752780392401,171.05,175.13,175.12,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752780395404,167.64,175.13,175.12,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752780395702,3.24,175.15,175.14,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752780396000,167.48,175.16,175.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780396200,3.24,175.16,175.15,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752780397794,3.24,175.16,175.07,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1752780397795,3.24,175.2,175.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780397994,12.09721332,175.23,175.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752780398199,167.48,175.22,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752780398804,170.72,175.22,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752780399901,3.24,175.22,175.21,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752780400108,0.03646108,175.23,175.22,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752780400610,3.27646108,175.23,175.22,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752780401814,0.03646108,175.23,175.22,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752780403116,3.24,175.22,175.2,0.04030944]
["bitfinex-derivatives","SOLF0:USTF0",1752780403419,170.7,175.21,175.2,0.04030944]
["bitfinex-derivatives","SOLF0:USTF0",1752780407921,3.27646108,175.23,175.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752780408618,3.27646108,175.23,175.21,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752780408619,3.24,175.22,175.21,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752780410212,3.27646108,175.23,175.22,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752780411318,3.27646108,175.23,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752780411522,3.27646108,175.23,175.2,0.04030944]
["bitfinex-derivatives","SOLF0:USTF0",1752780412518,0.03646108,175.23,175.2,0.26030944]
["bitfinex-derivatives","SOLF0:USTF0",1752780412816,3.24,175.22,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752780414717,3.24,175.22,175.2,5.74500944]
["bitfinex-derivatives","SOLF0:USTF0",1752780414916,3.24,175.22,175.2,0.04030944]
["bitfinex-derivatives","SOLF0:USTF0",1752780415514,3.24,175.22,175.2,5.74480944]
["bitfinex-derivatives","SOLF0:USTF0",1752780416020,3.24,175.22,175.2,0.04030944]
["bitfinex-derivatives","SOLF0:USTF0",1752780417522,3.24,175.22,175.2,5.74500944]
["bitfinex-derivatives","SOLF0:USTF0",1752780418021,3.24,175.22,175.2,0.04030944]
["bitfinex-derivatives","SOLF0:USTF0",1752780418226,174.76691354,175.21,175.2,0.04030944]
["bitfinex-derivatives","SOLF0:USTF0",1752780418521,3.24,175.2,175.17,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752780419112,3.24,175.2,175.13,148.9999105]
["bitfinex-derivatives","SOLF0:USTF0",1752780419317,3.24,175.2,175.14,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752780419826,3.24,175.18,175.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752780420425,3.24,175.18,175.13,148.7799105]
["bitfinex-derivatives","SOLF0:USTF0",1752780420627,3.24,175.18,175.13,148.9999105]
["bitfinex-derivatives","SOLF0:USTF0",1752780420821,3.24,175.18,175.15,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752780421224,4.14691354,175.17,175.11,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752780421424,3.24,175.16,175.13,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752780422030,3.24,175.14,175.12,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752780422231,3.24,175.14,175.07,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752780422726,3.24,175.14,175.13,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1752780429423,3.24,175.14,175.08,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752780430230,0.03833185,175.13,175.08,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752780430432,3.31,175.11,175.08,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752780430636,3.31,175.11,175.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752780431730,3.34833185,175.13,175.07,4.15042832]
["bitfinex-derivatives","SOLF0:USTF0",1752780432037,3.34833185,175.13,175.08,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752780432231,3.31,175.13,175.08,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752780432426,0.04148948,175.12,175.08,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752780432930,0.04148948,175.12,175.11,4.37042832]
["bitfinex-derivatives","SOLF0:USTF0",1752780433131,8.948e-05,175.12,175.11,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1752780441536,5.705,175.2,175.11,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1752780441537,4.15042832,175.24,175.17,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752780441737,4.15042832,175.26,175.17,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752780441941,3.31,175.24,175.17,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752780442542,3.31,175.24,175.23,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752780449638,3.31,175.24,175.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752780449845,3.31,175.24,175.18,4.15042832]
["bitfinex-derivatives","SOLF0:USTF0",1752780450139,3.31,175.24,175.23,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752780450347,3.31,175.24,175.23,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1752780452444,3.34955902,175.25,175.24,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1752780452938,0.03955902,175.25,175.24,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1752780453139,3.31,175.33,175.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1752780453340,3.31,175.33,175.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1752780453546,3.31,175.33,175.21,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1752780453841,3.31,175.33,175.26,4.15042832]
["bitfinex-derivatives","SOLF0:USTF0",1752780454346,9.0105,175.33,175.26,4.15042832]
["bitfinex-derivatives","SOLF0:USTF0",1752780454546,9.0105,175.33,175.21,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1752780454547,3.31,175.34,175.28,4.39726984]
["bitfinex-derivatives","SOLF0:USTF0",1752780454745,3.31,175.34,175.28,4.18726984]
["bitfinex-derivatives","SOLF0:USTF0",1752780454946,3.31,175.34,175.33,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752780455249,3.31,175.34,175.28,4.39726984]
["bitfinex-derivatives","SOLF0:USTF0",1752780455448,3.31,175.34,175.31,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752780456241,3.31,175.33,175.29,0.03619704]
["bitfinex-derivatives","SOLF0:USTF0",1752780456645,9.0108,175.33,175.29,0.03619704]
["bitfinex-derivatives","SOLF0:USTF0",1752780456842,5.7008,175.33,175.29,5.73779704]
["bitfinex-derivatives","SOLF0:USTF0",1752780457047,3.31,175.32,175.29,5.73779704]
["bitfinex-derivatives","SOLF0:USTF0",1752780457248,3.31,175.32,175.29,0.03619704]
["bitfinex-derivatives","SOLF0:USTF0",1752780457847,5.7012,175.31,175.29,0.03619704]
["bitfinex-derivatives","SOLF0:USTF0",1752780458047,3.31,175.3,175.29,0.03619704]
["bitfinex-derivatives","SOLF0:USTF0",1752780458449,5.7018,175.29,175.22,4.36042832]
["bitfinex-derivatives","SOLF0:USTF0",1752780458646,3.31,175.28,175.22,4.15042832]
["bitfinex-derivatives","SOLF0:USTF0",1752780458854,3.31,175.28,175.2,4.36042832]
["bitfinex-derivatives","SOLF0:USTF0",1752780459250,3.31,175.26,175.18,4.36042832]
["bitfinex-derivatives","SOLF0:USTF0",1752780459447,3.31,175.26,175.25,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752780460754,0.040173,175.27,175.26,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752780460959,0.040173,175.27,175.26,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752780462361,3.350173,175.27,175.26,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752780464867,3.350173,175.27,175.26,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752780465964,0.040173,175.27,175.26,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752780467368,3.350173,175.27,175.26,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752780467572,7.3e-05,175.27,175.26,10.05405965]
["bitfinex-derivatives","SOLF0:USTF0",1752780467762,7.3e-05,175.27,175.26,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752780467960,3.310073,175.27,175.26,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752780470072,7.3e-05,175.27,175.26,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752780470368,7.3e-05,175.27,175.26,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752780470572,7.3e-05,175.27,175.26,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752780472272,7.3e-05,175.27,175.26,9.84405965]
["bitfinex-derivatives","SOLF0:USTF0",1752780473777,7.3e-05,175.27,175.26,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752780474072,7.3e-05,175.27,175.26,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752780476077,7.3e-05,175.27,175.26,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752780477075,3.31,175.32,175.31,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752780478674,3.31,175.32,175.3,0.03913056]
["bitfinex-derivatives","SOLF0:USTF0",1752780479080,9.0109,175.32,175.3,0.03913056]
["bitfinex-derivatives","SOLF0:USTF0",1752780479278,3.31,175.32,175.3,5.74053056]
["bitfinex-derivatives","SOLF0:USTF0",1752780479881,3.31,175.32,175.31,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752780480278,9.0108,175.32,175.3,0.03913056]
["bitfinex-derivatives","SOLF0:USTF0",1752780480481,168.82,175.36,175.22,4.14325873]
["bitfinex-derivatives","SOLF0:USTF0",1752780480482,7.45325873,175.31,175.22,4.14325873]
["bitfinex-derivatives","SOLF0:USTF0",1752780480675,9.84565873,175.27,175.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780480876,3.31,175.26,175.23,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752780481073,3.31,175.26,175.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780481273,3.31,175.26,175.17,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780481781,5.7029,175.26,175.17,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780481979,3.31,175.25,175.17,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780482481,3.31,175.25,175.23,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752780483683,3.39,175.24,175.23,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752780494590,3.39,175.28,175.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780494781,4.14424977,175.31,175.17,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1752780494782,3.39,175.31,175.26,4.14424977]
["bitfinex-derivatives","SOLF0:USTF0",1752780494981,174.5195,175.36,175.32,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752780495188,168.82,175.36,175.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780495388,168.82,175.36,175.28,4.14424977]
["bitfinex-derivatives","SOLF0:USTF0",1752780495684,3.39,175.35,175.28,4.39424977]
["bitfinex-derivatives","SOLF0:USTF0",1752780495887,3.39,175.34,175.31,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752780496390,3.39,175.33,175.31,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752780496890,3.39,175.33,175.32,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752780502792,175.13331332,175.38,175.34,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752780502990,3.39,175.35,175.34,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752780503492,3.39,175.35,175.33,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752780503688,3.39,175.35,175.31,4.14424977]
["bitfinex-derivatives","SOLF0:USTF0",1752780503889,3.39,175.35,175.34,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752780504090,3.39,175.35,175.31,4.14424977]
["bitfinex-derivatives","SOLF0:USTF0",1752780504593,3.39,175.35,175.33,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752780504994,3.39,175.34,175.33,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752780506797,3.39,175.34,175.33,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1752780507096,3.39,175.34,175.33,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752780510290,3.39,175.34,175.29,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752780510495,3.39,175.33,175.28,4.14424977]
["bitfinex-derivatives","SOLF0:USTF0",1752780511000,3.39,175.33,175.3,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752780511389,3.39,175.33,175.28,4.14424977]
["bitfinex-derivatives","SOLF0:USTF0",1752780511996,3.39,175.33,175.28,4.39424977]
["bitfinex-derivatives","SOLF0:USTF0",1752780512198,3.39,175.33,175.29,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780513703,3.39,175.33,175.31,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752780515704,3.39,175.33,175.3,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752780516603,3.21,175.32,175.3,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752780516995,3.21,175.32,175.26,4.39424977]
["bitfinex-derivatives","SOLF0:USTF0",1752780517194,3.21,175.3,175.26,4.39424977]
["bitfinex-derivatives","SOLF0:USTF0",1752780517398,3.21,175.3,175.24,4.39424977]
["bitfinex-derivatives","SOLF0:USTF0",1752780517802,3.21,175.3,175.28,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752780518894,3.21,175.3,175.29,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752780521911,5.7021,175.28,175.17,504.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752780522111,3.21,175.27,175.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780522314,3.21,175.27,175.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780523208,3.21,175.27,175.25,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752780523708,3.21,175.27,175.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780523909,3.21,175.31,175.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780524505,5.7015,175.3,175.26,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752780524706,3.21,175.29,175.26,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752780525711,8.9118,175.29,175.25,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752780525910,3.21,175.28,175.25,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752780527114,3.21,175.28,175.26,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752780528114,3.21,175.28,175.27,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752780529714,3.21,175.28,175.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780529915,3.21,175.28,175.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780530115,3.21,175.28,175.25,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752780530315,3.21,175.28,175.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780531209,8.9121,175.28,175.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780531414,3.21,175.27,175.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780532316,3.21,175.27,175.24,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752780532511,3.21,175.27,175.21,4.14314701]
["bitfinex-derivatives","SOLF0:USTF0",1752780532814,3.21,175.27,175.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780533820,3.21,175.27,175.25,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752780537034,3.21,175.28,175.26,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752780537321,3.21,175.28,175.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780538129,396.37263271,175.33,175.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780538130,3.21,175.3,175.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780538529,3.21,175.3,175.27,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752780540132,3.21,175.3,175.28,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752780540427,8.9115,175.3,175.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780540633,3.21,175.29,175.23,4.39314701]
["bitfinex-derivatives","SOLF0:USTF0",1752780540828,3.21,175.29,175.27,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752780541722,3.21,175.29,175.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780541723,3.21,175.29,175.28,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752780542034,3.21,175.29,175.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780542331,3.21,175.29,175.27,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752780547136,3.21,175.29,175.25,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752780547339,3.21,175.29,175.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780547931,3.18,175.26,175.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780548439,3.18,175.26,175.25,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752780551134,3.18,175.25,175.23,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752780551342,3.18,175.25,175.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780552138,3.18,175.25,175.23,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752780552339,3.18,175.25,175.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780552841,3.18,175.25,175.23,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752780553036,3.18,175.24,175.15,148.38493475]
["bitfinex-derivatives","SOLF0:USTF0",1752780553230,3.18,175.24,175.19,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780553436,3.18,175.24,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752780553635,3.18,175.23,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752780554238,5.7046,175.21,175.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780554540,3.18,175.24,175.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780554740,5.7043,175.22,175.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780555038,3.18,175.21,175.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780555938,3.18,175.21,175.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780556342,3.18,175.21,175.19,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752780556536,3.18,175.21,175.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780556736,3.18,175.22,175.15,4.14314701]
["bitfinex-derivatives","SOLF0:USTF0",1752780557041,4.14314701,175.24,175.2,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780557042,3.18,175.24,175.2,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780557736,3.18,175.24,175.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780558936,3.18,175.24,175.21,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1752780559135,3.18,175.24,175.21,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752780559638,3.18,175.24,175.22,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752780561244,3.18,175.24,175.23,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752780566344,3.18,175.24,175.19,4.14314701]
["bitfinex-derivatives","SOLF0:USTF0",1752780566746,3.18,175.24,175.19,4.39314701]
["bitfinex-derivatives","SOLF0:USTF0",1752780566946,3.18,175.24,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752780567739,3.18,175.24,175.19,4.14314701]
["bitfinex-derivatives","SOLF0:USTF0",1752780567740,3.18,175.24,175.22,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752780568443,3.18,175.24,175.23,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752780568844,3.18,175.26,175.25,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752780569647,3.18,175.26,175.24,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752780569942,3.18,175.26,175.23,4.39314701]
["bitfinex-derivatives","SOLF0:USTF0",1752780570143,3.18,175.26,175.24,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752780570449,3.18,175.26,175.23,4.14314701]
["bitfinex-derivatives","SOLF0:USTF0",1752780571142,3.18,175.26,175.24,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752780571450,3.18,175.26,175.19,4.14314701]
["bitfinex-derivatives","SOLF0:USTF0",1752780571747,3.18,175.24,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752780572149,3.18,175.24,175.19,4.14314701]
["bitfinex-derivatives","SOLF0:USTF0",1752780572548,3.18,175.24,175.18,4.1453966]
["bitfinex-derivatives","SOLF0:USTF0",1752780572752,3.18,175.24,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752780575549,3.18,175.24,175.22,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752780576752,3.18,175.24,175.23,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752780577155,3.18,175.24,175.23,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752780577554,3.15,175.26,175.25,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752780584464,3.15,175.26,175.24,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752780585159,3.15,175.26,175.21,4.3953966]
["bitfinex-derivatives","SOLF0:USTF0",1752780585465,3.15,175.26,175.21,4.1453966]
["bitfinex-derivatives","SOLF0:USTF0",1752780585666,3.15,175.26,175.25,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752780586269,3.15,175.26,175.21,4.3953966]
["bitfinex-derivatives","SOLF0:USTF0",1752780586966,3.15,175.26,175.24,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752780587568,3.15,175.26,175.21,4.1453966]
["bitfinex-derivatives","SOLF0:USTF0",1752780587763,3.15,175.26,175.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780588465,3.15,175.26,175.25,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752780590070,3.15,175.26,175.24,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752780590970,3.15,175.26,175.25,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752780593175,3.15,175.26,175.24,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752780594973,3.15,175.26,175.25,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752780596674,3.15,175.28,175.26,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752780597877,3.15,175.28,175.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780598574,3.15,175.28,175.26,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752780598971,3.15,175.28,175.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780599178,3.15,175.28,175.27,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752780600285,3.15,175.28,175.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780600484,9.54234435,175.28,175.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780600681,3.15,175.27,175.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780600885,3.15,175.27,175.26,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752780601885,3.15,175.27,175.25,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752780602182,9.54234435,175.27,175.21,4.3953966]
["bitfinex-derivatives","SOLF0:USTF0",1752780602379,5.7031,175.25,175.19,4.3953966]
["bitfinex-derivatives","SOLF0:USTF0",1752780602580,3.15,175.24,175.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780603686,3.22,175.23,175.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1752780603886,9.61234435,175.23,175.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780604088,3.22,175.22,175.18,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752780604386,3.22,175.2,175.18,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752780604987,3.22,175.2,175.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780605583,3.22,175.2,175.19,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752780605990,3.22,175.2,175.19,8.23193872]
["bitfinex-derivatives","SOLF0:USTF0",1752780609694,3.22,175.2,175.11,151.90981917]
["bitfinex-derivatives","SOLF0:USTF0",1752780609886,3.22,175.18,175.13,4.1453966]
["bitfinex-derivatives","SOLF0:USTF0",1752780610091,3.22,175.17,175.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1752780610493,3.22,175.17,175.15,4.3853966]
["bitfinex-derivatives","SOLF0:USTF0",1752780610693,3.22,175.17,175.16,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752780621801,3.22,175.17,175.16,8.22522472]
["bitfinex-derivatives","SOLF0:USTF0",1752780622402,3.22,175.17,175.16,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752780622703,3.22,175.21,175.18,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752780622903,3.22,175.21,175.19,2.51907655]
["bitfinex-derivatives","SOLF0:USTF0",1752780623198,8.9246,175.21,175.2,2.51803121]
["bitfinex-derivatives","SOLF0:USTF0",1752780624398,3.22,175.19,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752780624901,3.22,175.19,175.18,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752780630903,3.22,175.19,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752780632004,3.22,175.19,175.18,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752780632509,3.22,175.19,175.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780633007,3.22,175.19,175.16,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752780633509,5.7055,175.18,175.16,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752780633712,3.23,175.17,175.16,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752780636211,3.23,175.17,175.16,8.16865768]
["bitfinex-derivatives","SOLF0:USTF0",1752780639907,3.23,175.17,175.16,8.16899043]
["bitfinex-derivatives","SOLF0:USTF0",1752780640911,3.23,175.17,175.16,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752780641114,3.23,175.17,175.16,8.16914308]
["bitfinex-derivatives","SOLF0:USTF0",1752780641812,3.23,175.18,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752780642011,3.23,175.18,175.17,8.16894308]
["bitfinex-derivatives","SOLF0:USTF0",1752780644215,8.9354,175.18,175.17,2.46334308]
["bitfinex-derivatives","SOLF0:USTF0",1752780645314,3.23,175.18,175.17,2.46334308]
["bitfinex-derivatives","SOLF0:USTF0",1752780647510,6.40299541,175.18,175.14,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752780647717,6.40299541,175.17,175.15,2.46861421]
["bitfinex-derivatives","SOLF0:USTF0",1752780647916,3.23,175.15,175.08,4.1453966]
["bitfinex-derivatives","SOLF0:USTF0",1752780648116,3.23,175.14,175.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780648412,3.23,175.11,175.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780648604,3.23,175.11,175.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780649009,3.23,175.09,175.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780649211,6.40299541,175.14,175.08,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752780649407,6.40299541,175.13,175.08,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752780649614,5.7079,175.11,175.08,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752780649815,3.23,175.1,175.08,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752780650616,3.23,175.1,175.08,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752780650817,3.23,175.09,175.08,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752780652819,3.23,175.13,175.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780653713,173.70299541,175.16,175.09,4.1453966]
["bitfinex-derivatives","SOLF0:USTF0",1752780653912,3.23,175.15,175.09,4.1453966]
["bitfinex-derivatives","SOLF0:USTF0",1752780654110,3.23,175.14,175.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780654310,6.40299541,175.15,175.1,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752780654311,3.23,175.12,175.1,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752780655023,3.23,175.11,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752780655219,3.23,175.11,175.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780655420,9.63299541,175.11,175.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780655618,3.23,175.1,175.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780656011,3.23,175.09,175.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780657222,5.7091,175.07,175.03,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752780657422,3.23,175.06,175.03,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752780658419,5.7093,175.06,175.03,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752780658725,3.23,175.05,175.03,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752780659028,3.23,175.05,175.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780659029,5.71,175.04,175.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780659325,3.23,175.03,174.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780660420,3.23,175.05,175.04,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752780660820,3.23,175.05,175.04,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752780661620,3.23,175.05,175.04,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752780661928,3.23,175.05,175.03,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752780662119,3.23,175.05,175.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780662314,3.23,175.05,175.0,4.1453966]
["bitfinex-derivatives","SOLF0:USTF0",1752780662527,3.23,175.05,175.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780663226,3.23,175.05,175.02,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752780663922,5.7091,175.07,175.0,4.1453966]
["bitfinex-derivatives","SOLF0:USTF0",1752780664225,6.40299541,175.13,175.05,4.1453966]
["bitfinex-derivatives","SOLF0:USTF0",1752780664423,3.15,175.12,175.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780664725,3.15,175.11,175.09,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752780664919,5.7072,175.13,175.09,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752780665125,3.15,175.1,175.09,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752780666325,3.15,175.1,175.09,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752780668217,3.15,175.1,175.09,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752780668624,3.15,175.12,175.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780671126,3.15,175.13,175.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780671334,3.15,175.12,175.11,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752780672229,3.15,175.12,175.11,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752780672835,3.15,175.14,175.11,4.1453966]
["bitfinex-derivatives","SOLF0:USTF0",1752780673130,3.15,175.15,175.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780673327,3.15,175.15,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752780674430,167.28,175.17,175.15,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752780674431,3.15,175.16,175.15,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752780674633,3.15,175.16,175.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780674822,3.15,175.16,175.11,4.1453966]
["bitfinex-derivatives","SOLF0:USTF0",1752780675022,3.15,175.16,175.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780675229,3.15,175.15,175.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780675729,3.15,175.15,175.14,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752780676426,3.15,175.15,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752780677832,3.15,175.17,175.16,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1752780678028,3.15,175.21,175.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780678229,170.39,175.21,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752780678533,3.15,175.2,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752780679228,3.15,175.2,175.19,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752780679424,214.77230382,175.22,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780679932,3.15,175.22,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752780680131,170.37,175.24,175.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780680336,3.15,175.23,175.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780680536,3.15,175.23,175.22,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752780683029,3.15,175.23,175.22,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752780683231,3.15,175.23,175.22,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752780684530,3.15,175.23,175.13,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1752780684733,3.15,175.23,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780685037,3.15,175.22,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780685336,3.15,175.22,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752780685524,3.15,175.22,175.21,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752780686440,170.37,175.24,175.23,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752780686937,167.14,175.25,175.24,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752780687139,3.15,175.26,175.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780687728,3.15,175.26,175.25,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752780688436,3.15,175.26,175.24,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752780688935,3.15,175.26,175.25,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752780689132,3.15,175.26,175.14,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752780689333,3.15,175.26,175.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780689533,3.15,175.26,175.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780689839,167.14,175.28,175.25,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752780690339,167.14,175.28,175.23,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752780690637,3.15,175.26,175.23,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752780691140,3.15,175.25,175.22,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752780691436,3.15,175.23,175.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780691634,3.15,175.22,175.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780691938,3.15,175.22,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752780692842,3.15,175.22,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752780695144,3.15,175.22,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752780695444,3.15,175.22,175.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780695636,3.17,175.21,175.2,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752780695836,3.17,175.21,175.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752780696341,3.17,175.21,175.2,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752780696740,3.17,175.21,175.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752780697940,170.25,175.23,175.22,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752780698143,170.25,175.23,175.22,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752780698144,167.08,175.23,175.22,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752780698538,170.25,175.23,175.22,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752780699835,170.25,175.23,175.22,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752780702141,3.17,175.23,175.22,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752780704645,170.23,175.26,175.25,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752780705152,167.06,175.26,175.25,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752780705343,170.23,175.26,175.25,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752780706051,170.23,175.26,175.25,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752780707550,211.40329895,175.29,175.28,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752780707752,3.17,175.29,175.28,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752780709552,3.17,175.29,175.28,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752780710951,3.17,175.29,175.24,4.14268759]
["bitfinex-derivatives","SOLF0:USTF0",1752780710952,3.17,175.29,175.26,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752780711449,3.17,175.28,175.26,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752780711843,8.8722,175.28,175.26,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752780712048,170.17,175.28,175.22,146.07295684]
["bitfinex-derivatives","SOLF0:USTF0",1752780712248,3.17,175.27,175.22,146.07295684]
["bitfinex-derivatives","SOLF0:USTF0",1752780712449,5.7026,175.27,175.24,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752780712649,3.17,175.26,175.24,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752780713755,3.17,175.26,175.25,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752780716950,6.40299541,175.31,175.28,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1752780717152,6.40299541,175.31,175.22,141.92950013]
["bitfinex-derivatives","SOLF0:USTF0",1752780717153,166.98,175.3,175.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780717357,166.98,175.3,175.23,4.14345671]
["bitfinex-derivatives","SOLF0:USTF0",1752780717656,3.17,175.29,175.27,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752780718752,3.17,175.28,175.27,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752780719261,8.8722,175.28,175.26,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752780719463,3.17,175.27,175.26,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752780721564,166.98,175.3,175.22,141.92950013]
["bitfinex-derivatives","SOLF0:USTF0",1752780721565,3.17,175.28,175.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780721764,170.15,175.3,175.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780721954,0.99315068,175.32,175.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780722260,3.17,175.32,175.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780722469,3.17,175.31,175.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780722866,3.17,175.31,175.3,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752780724362,3.17,175.31,175.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780724566,3.17,175.31,175.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780725066,3.14,175.28,175.22,4.14345671]
["bitfinex-derivatives","SOLF0:USTF0",1752780725272,3.14,175.28,175.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780726071,3.14,175.28,175.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780726275,3.14,175.28,175.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780726772,3.14,175.28,175.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780726972,3.14,175.28,175.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780727274,3.14,175.27,175.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780727472,3.14,175.27,175.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780728074,3.14,175.27,175.26,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752780728267,3.14,175.29,175.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780728469,3.14,175.29,175.28,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752780728669,3.14,175.29,175.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780728973,3.14,175.28,175.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780729277,3.14,175.27,175.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780729877,3.14,175.27,175.26,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752780730177,3.14,175.27,175.26,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752780731374,166.94,175.31,175.26,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752780731375,166.94,175.31,175.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780731580,3.14,175.29,175.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780732071,166.94,175.31,175.29,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752780732574,3.14,175.3,175.29,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752780732776,3.14,175.3,175.28,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1752780733371,5.7015,175.3,175.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780733567,3.14,175.29,175.22,4.14345671]
["bitfinex-derivatives","SOLF0:USTF0",1752780733775,3.14,175.29,175.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780734076,3.14,175.29,175.2,145.86671461]
["bitfinex-derivatives","SOLF0:USTF0",1752780734077,3.14,175.27,175.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780734488,3.14,175.27,175.23,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752780735180,3.14,175.25,175.24,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752780735771,3.14,175.25,175.23,5.73973394]
["bitfinex-derivatives","SOLF0:USTF0",1752780736176,3.14,175.25,175.23,0.03613394]
["bitfinex-derivatives","SOLF0:USTF0",1752780737876,3.14,175.25,175.24,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752780738283,3.14,175.25,175.24,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752780740371,170.12178048,175.27,175.26,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752780742779,170.12178048,175.27,175.26,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752780744385,170.12178048,175.27,175.26,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752780745779,3.14,175.26,175.23,0.03613394]
["bitfinex-derivatives","SOLF0:USTF0",1752780745980,3.14,175.25,175.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780746482,3.14,175.25,175.24,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752780746986,170.12178048,175.27,175.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780747284,0.04178048,175.27,175.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780748082,0.04178048,175.27,175.26,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752780748784,3.18178048,175.27,175.26,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752780751486,3.18178048,175.27,175.24,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752780751892,6.44477589,175.27,175.24,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752780752189,3.14,175.26,175.24,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752780752890,3.14,175.25,175.23,5.73973394]
["bitfinex-derivatives","SOLF0:USTF0",1752780754389,3.14,175.25,175.24,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752780754785,3.14,175.25,175.24,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752780754989,3.41178048,175.27,175.26,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752780755486,3.41178048,175.27,175.26,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752780760793,3.41178048,175.27,175.26,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752780763799,0.04178048,175.27,175.26,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752780765500,8.048e-05,175.27,175.26,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752780765700,166.92,175.31,175.3,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752780766002,3.37,175.31,175.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780766796,3.37,175.31,175.3,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752780767506,3.37,175.31,175.3,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752780771302,3.37,175.31,175.29,0.03908896]
["bitfinex-derivatives","SOLF0:USTF0",1752780771303,3.37,175.31,175.29,5.74078896]
["bitfinex-derivatives","SOLF0:USTF0",1752780771499,3.37,175.31,175.29,0.03908896]
["bitfinex-derivatives","SOLF0:USTF0",1752780771697,170.23,175.31,175.29,0.03908896]
["bitfinex-derivatives","SOLF0:USTF0",1752780772103,166.86,175.31,175.3,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752780772298,166.86,175.31,175.29,0.03908896]
["bitfinex-derivatives","SOLF0:USTF0",1752780772696,3.37,175.3,175.29,5.74058896]
["bitfinex-derivatives","SOLF0:USTF0",1752780773303,3.37,175.3,175.29,0.03908896]
["bitfinex-derivatives","SOLF0:USTF0",1752780773505,3.37,175.3,175.24,6.90174622]
["bitfinex-derivatives","SOLF0:USTF0",1752780774097,3.37,175.29,175.27,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752780775708,3.37,175.29,175.28,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752780777706,3.37,175.29,175.28,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752780778206,3.37,175.29,175.28,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752780783613,3.37,175.29,175.28,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752780784713,3.37,175.29,175.28,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752780791720,9.77299541,175.29,175.28,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752780792017,9.56299541,175.29,175.28,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752780792316,3.16,175.28,175.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780792508,3.16,175.27,175.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780792707,166.8,175.28,175.27,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752780793417,169.96,175.28,175.27,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752780796919,169.96,175.28,175.27,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752780798216,169.96,175.28,175.25,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752780798424,3.16,175.25,175.14,4.14248892]
["bitfinex-derivatives","SOLF0:USTF0",1752780798624,3.16,175.21,175.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780798819,3.16,175.19,175.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780799026,166.8,175.22,175.18,4.14248892]
["bitfinex-derivatives","SOLF0:USTF0",1752780799230,166.8,175.22,175.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780799435,3.16,175.23,175.22,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752780799730,3.16,175.23,175.22,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1752780801626,3.16,175.23,175.22,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752780806731,3.16,175.23,175.22,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1752780807233,3.16,175.23,175.22,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752780808029,3.16,175.23,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780808632,3.16,175.23,175.22,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752780809833,3.16,175.23,175.22,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1752780810436,166.8,175.24,175.23,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752780810731,3.16,175.26,175.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780811829,166.8,175.27,175.25,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752780812234,166.8,175.27,175.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780812430,3.16,175.26,175.24,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752780812734,3.16,175.26,175.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780813838,3.16,175.26,175.25,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752780814935,3.16,175.26,175.24,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752780815137,3.16,175.26,175.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780815437,3.19,175.25,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780815829,3.19,175.25,175.14,0.94428]
["bitfinex-derivatives","SOLF0:USTF0",1752780815830,3.19,175.25,175.17,4.14516915]
["bitfinex-derivatives","SOLF0:USTF0",1752780816034,3.19,175.25,175.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780816235,5.7036,175.24,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752780816428,3.19,175.23,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780817032,3.19,175.23,175.21,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752780822738,3.19,175.23,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780823037,3.19,175.23,175.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780823237,3.19,175.24,175.23,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752780823438,3.19,175.24,175.23,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752780823738,3.19,175.26,175.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780823944,3.19,175.26,175.25,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752780824146,3.19,175.26,175.25,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1752780825042,166.76,175.28,175.27,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752780825242,169.95,175.28,175.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780825446,3.19,175.27,175.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780825744,3.19,175.27,175.26,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752780826643,0.99329242,175.3,175.28,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752780826841,166.74,175.31,175.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780827242,3.19,175.3,175.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780828148,8.8914,175.3,175.24,4.14516915]
["bitfinex-derivatives","SOLF0:USTF0",1752780828344,3.19,175.29,175.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1752780828747,3.19,175.29,175.27,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752780829445,3.19,175.29,175.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780829641,3.19,175.29,175.28,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752780829846,3.19,175.29,175.28,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752780830044,3.19,175.3,175.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780830243,3.19,175.3,175.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780830646,3.19,175.3,175.29,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752780833347,3.19,175.3,175.29,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752780834546,3.19,175.32,175.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780835149,3.19,175.32,175.31,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752780835645,3.19,175.32,175.31,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752780836151,169.87,175.34,175.33,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752780837850,169.87,175.34,175.33,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752780838346,3.22950758,175.35,175.34,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752780838551,0.03950758,175.35,175.34,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752780838746,166.66,175.39,175.33,4.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1752780838946,7.38289107,175.42,175.24,4.73393682]
["bitfinex-derivatives","SOLF0:USTF0",1752780838947,3.19,175.38,175.37,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752780839147,3.19,175.4,175.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780839550,204.35267624,175.41,175.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780839748,207.54267624,175.41,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780839951,3.19,175.41,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780840556,3.19,175.41,175.4,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1752780840748,3.19,175.41,175.33,4.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1752780840953,6.37040455,175.4,175.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780841156,3.19,175.41,175.36,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752780841157,6.37040455,175.39,175.36,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752780841451,3.19,175.38,175.33,4.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1752780841651,6.37040455,175.4,175.37,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752780842059,6.37040455,175.4,175.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780842259,3.19,175.39,175.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780842465,3.19,175.39,175.33,4.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1752780842466,9.56040455,175.38,175.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780842757,3.19,175.36,175.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780842958,3.19,175.36,175.34,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752780843260,3.24,175.37,175.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780843460,172.3187,175.39,175.36,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752780843656,3.24,175.37,175.36,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752780844059,3.24,175.38,175.37,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1752780844961,3.24,175.39,175.38,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752780845462,166.6,175.42,175.38,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752780845658,3.24,175.41,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780845858,6.37040455,175.44,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780846161,3.24,175.44,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780846963,3.24,175.45,175.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780847561,3.24,175.45,175.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780847867,3.24,175.45,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780848062,3.24,175.45,175.41,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752780848364,3.24,175.45,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780848658,8.9368,175.45,175.4,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1752780848857,3.24,175.44,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780849364,3.24,175.44,175.4,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1752780849558,3.24,175.44,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780849754,3.24,175.44,175.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780849956,4.1411468,175.45,175.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780850161,3.24,175.44,175.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780850563,3.24,175.44,175.35,4.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1752780850564,3.24,175.43,175.4,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752780850762,3.24,175.42,175.4,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752780851168,3.24,175.45,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780851464,5.697,175.44,175.39,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752780851662,3.24,175.43,175.39,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752780851866,3.24,175.43,175.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780852065,5.698,175.41,175.34,4.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1752780852257,3.24,175.4,175.34,4.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1752780852463,3.24,175.4,175.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780852662,3.24,175.41,175.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780852866,3.24,175.44,175.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780853468,3.24,175.44,175.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780853870,5.6976,175.42,175.37,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752780854268,3.24,175.41,175.37,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752780854470,3.24,175.41,175.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780854671,3.24,175.41,175.38,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752780856273,5.6976,175.42,175.38,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752780856472,3.24,175.41,175.38,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752780856671,3.24,175.4,175.39,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752780856873,5.6979,175.41,175.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780857075,3.24,175.4,175.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780857374,3.24,175.4,175.37,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752780857569,3.24,175.4,175.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780858071,4.1411468,175.43,175.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780858272,3.24,175.39,175.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780858468,3.24,175.39,175.32,4.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1752780858670,3.24,175.39,175.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780858872,3.24,175.39,175.32,4.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1752780858873,3.24,175.38,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780859077,3.24,175.34,175.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780859375,3.24,175.34,175.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780859671,3.24,175.34,175.31,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752780859870,3.24,175.34,175.31,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752780860071,3.24,175.34,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780860274,3.24,175.35,175.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780860469,166.48,175.39,175.32,4.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1752780860669,3.24,175.36,175.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780860974,3.24,175.36,175.35,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752780862177,3.24,175.36,175.35,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752780862775,3.24,175.38,175.37,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752780862973,3.24,175.39,175.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780863174,3.24,175.38,175.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780863471,3.24,175.38,175.34,4.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1752780863675,3.24,175.39,175.37,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752780864371,3.24,175.39,175.38,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752780864577,3.24,175.39,175.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780864978,3.24,175.39,175.36,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1752780865177,3.24,175.39,175.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780865380,3.24,175.41,175.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780865679,3.24,175.4,175.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780865872,3.24,175.4,175.33,6.9011468]
["bitfinex-derivatives","SOLF0:USTF0",1752780866069,3.24,175.4,175.33,4.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1752780866277,3.24,175.39,175.34,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752780866575,3.24,175.39,175.33,4.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1752780867178,3.24,175.37,175.33,12.6014468]
["bitfinex-derivatives","SOLF0:USTF0",1752780867679,3.24,175.37,175.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752780868079,3.24,175.36,175.34,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1752780868476,3.24,175.35,175.34,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1752780868672,3.24,175.35,175.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752780868877,3.24,175.35,175.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780869079,3.24,175.35,175.32,4.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1752780869375,3.24,175.37,175.32,4.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1752780869679,3.24,175.37,175.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780869980,3.24,175.36,175.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780870978,3.24,175.35,175.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780871177,3.24,175.35,175.3,147.48018009]
["bitfinex-derivatives","SOLF0:USTF0",1752780871381,3.24,175.34,175.25,4.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1752780871576,3.24,175.34,175.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780871772,3.24,175.34,175.28,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752780871773,3.24,175.33,175.28,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752780871972,3.24,175.33,175.28,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752780872183,3.24,175.33,175.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780872377,3.24,175.32,175.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780872578,3.24,175.32,175.28,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752780872777,3.24,175.32,175.28,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752780872979,5.7007,175.32,175.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780873179,3.21,175.34,175.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780873781,5.7006,175.33,175.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780873975,170.6011468,175.37,175.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780874176,3.21,175.36,175.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780874375,166.46,175.37,175.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780874683,3.21,175.36,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780875178,3.21,175.36,175.28,4.14063038]
["bitfinex-derivatives","SOLF0:USTF0",1752780875483,3.21,175.35,175.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780875982,3.21,175.34,175.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780876176,3.21,175.34,175.31,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752780876377,3.21,175.34,175.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780877182,3.21,175.34,175.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780877783,3.21,175.34,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780877979,5.6992,175.37,175.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780878179,3.21,175.36,175.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780878483,3.21,175.35,175.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780878881,3.21,175.35,175.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780879277,3.21,175.37,175.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780880082,3.21,175.37,175.33,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752780880282,3.21,175.36,175.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780881083,3.21,175.36,175.33,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752780882185,3.21,175.38,175.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780882389,3.21,175.38,175.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780882886,3.21,175.39,175.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780883585,3.25193841,175.4,175.37,0.04089365]
["bitfinex-derivatives","SOLF0:USTF0",1752780883783,3.25193841,175.4,175.37,2.80089365]
["bitfinex-derivatives","SOLF0:USTF0",1752780884182,0.04193841,175.4,175.37,2.80089365]
["bitfinex-derivatives","SOLF0:USTF0",1752780884377,3.21,175.39,175.37,2.80089365]
["bitfinex-derivatives","SOLF0:USTF0",1752780884582,0.04193841,175.4,175.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1752780884784,3.21,175.39,175.37,0.04089365]
["bitfinex-derivatives","SOLF0:USTF0",1752780885890,5.6988,175.38,175.37,0.04089365]
["bitfinex-derivatives","SOLF0:USTF0",1752780886186,8.9088,175.38,175.37,0.04089365]
["bitfinex-derivatives","SOLF0:USTF0",1752780888583,3.21,175.38,175.37,0.04089365]
["bitfinex-derivatives","SOLF0:USTF0",1752780888790,3.21,175.38,175.37,2.80089365]
["bitfinex-derivatives","SOLF0:USTF0",1752780888985,3.21,175.39,175.37,0.04089365]
["bitfinex-derivatives","SOLF0:USTF0",1752780889186,166.46193841,175.4,175.37,0.04089365]
["bitfinex-derivatives","SOLF0:USTF0",1752780889187,3.21,175.38,175.37,0.04089365]
["bitfinex-derivatives","SOLF0:USTF0",1752780890387,8.9087,175.38,175.37,0.04089365]
["bitfinex-derivatives","SOLF0:USTF0",1752780893587,3.21,175.38,175.37,0.04089365]
["bitfinex-derivatives","SOLF0:USTF0",1752780894388,8.9087,175.38,175.37,0.04089365]
["bitfinex-derivatives","SOLF0:USTF0",1752780894991,5.6992,175.37,175.31,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752780895287,3.21,175.38,175.31,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752780895482,3.21,175.36,175.31,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752780895683,3.21,175.36,175.31,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752780895885,8.9097,175.36,175.31,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752780896086,3.21,175.35,175.31,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752780896288,3.21,175.35,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752780896494,3.25344202,175.35,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752780896694,0.04344202,175.35,175.31,4.137013]
["bitfinex-derivatives","SOLF0:USTF0",1752780896887,3.25344202,175.35,175.33,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752780897088,3.21,175.34,175.33,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752780899697,0.04344202,175.35,175.34,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1752780900299,6.37040455,175.42,175.27,4.72471702]
["bitfinex-derivatives","SOLF0:USTF0",1752780900300,3.21,175.38,175.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780900496,3.21,175.37,175.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780901197,3.21,175.39,175.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780901698,3.21,175.36,175.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780902399,3.21,175.36,175.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780902697,3.21,175.36,175.31,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752780903697,6.37040455,175.37,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752780903698,3.27,175.34,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752780904294,3.27,175.35,175.32,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752780904498,3.27,175.35,175.33,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752780904798,3.27,175.37,175.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780904994,3.27,175.36,175.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780905196,3.27,175.36,175.33,4.137013]
["bitfinex-derivatives","SOLF0:USTF0",1752780905397,3.27,175.36,175.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780905594,5.6989,175.38,175.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780905898,3.27,175.35,175.34,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1752780906203,3.27,175.36,175.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780906504,3.27,175.36,175.35,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752780909904,3.27,175.38,175.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780910301,166.4,175.41,175.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780910498,3.27,175.4,175.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780910702,3.27,175.4,175.35,4.137013]
["bitfinex-derivatives","SOLF0:USTF0",1752780910906,3.27,175.39,175.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780911103,3.27,175.39,175.38,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752780911707,3.27,175.44,175.41,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752780911911,3.27,175.44,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780912303,3.27,175.44,175.41,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752780912504,3.27,175.44,175.36,4.137013]
["bitfinex-derivatives","SOLF0:USTF0",1752780912701,5.6972,175.43,175.38,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752780912905,3.27,175.42,175.38,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752780913309,3.27,175.42,175.38,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752780913610,3.27,175.42,175.39,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752780914614,3.27,175.41,175.39,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752780914810,3.27,175.43,175.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780915003,3.27,175.43,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780915208,3.27,175.43,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780915502,3.27,175.42,175.39,6.947013]
["bitfinex-derivatives","SOLF0:USTF0",1752780915906,3.27,175.46,175.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780916221,3.27,175.46,175.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780916518,3.27,175.47,175.44,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752780917107,3.27,175.47,175.43,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752780917309,3.27,175.47,175.4,4.137013]
["bitfinex-derivatives","SOLF0:USTF0",1752780917617,3.27,175.46,175.42,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1752780918014,3.27,175.46,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780918210,3.27,175.46,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780919511,3.27,175.46,175.43,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752780919720,3.27,175.46,175.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780919914,3.27,175.45,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780920820,169.81,175.48,175.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780921219,3.27,175.5,175.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780921414,3.27,175.5,175.42,4.13480578]
["bitfinex-derivatives","SOLF0:USTF0",1752780921617,3.27,175.5,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780921815,5.6954,175.49,175.44,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752780922011,3.27,175.48,175.44,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752780922212,3.27,175.48,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780922416,5.6959,175.47,175.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780922713,3.27,175.46,175.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780923119,3.27,175.46,175.39,4.1345092]
["bitfinex-derivatives","SOLF0:USTF0",1752780923322,3.27,175.46,175.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780923520,3.27,175.46,175.45,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752780923718,3.27,175.46,175.45,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752780924217,3.27,175.46,175.45,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752780925315,3.27,175.46,175.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780925316,3.27,175.46,175.44,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752780926021,3.27,175.46,175.45,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752780926822,3.27,175.46,175.41,6.9445092]
["bitfinex-derivatives","SOLF0:USTF0",1752780927020,3.27,175.45,175.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780927220,3.27,175.48,175.46,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752780927424,3.27,175.49,175.46,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752780928018,3.27,175.49,175.47,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752780928220,3.27,175.48,175.47,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752780928522,3.27,175.48,175.47,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752780929022,3.27,175.48,175.47,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752780929924,3.27,175.5,175.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780930125,3.27,175.49,175.45,4.1345092]
["bitfinex-derivatives","SOLF0:USTF0",1752780930324,3.27,175.49,175.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780931023,3.27,175.49,175.45,6.9445092]
["bitfinex-derivatives","SOLF0:USTF0",1752780931226,3.27,175.49,175.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780931427,3.27,175.5,175.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780931816,3.27,175.5,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780932022,3.27,175.5,175.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780932530,3.27,175.5,175.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780932719,3.27,175.49,175.47,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752780932923,3.27,175.5,175.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752780933225,3.27,175.5,175.47,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752780934330,3.2,175.48,175.45,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752780934531,3.2,175.48,175.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780934730,3.2,175.45,175.42,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1752780935225,3.2,175.45,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780935823,5.6975,175.42,175.38,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752780936025,3.2,175.41,175.38,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752780936531,3.2,175.41,175.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780936730,3.2,175.41,175.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780936930,3.2,175.41,175.38,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752780937130,3.2,175.41,175.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780937331,3.2,175.41,175.39,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752780937727,172.8172,175.43,175.39,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752780938029,3.2,175.4,175.39,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752780938727,3.2,175.4,175.38,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752780939328,3.2,175.4,175.37,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752780939528,3.2,175.42,175.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780940234,3.2,175.42,175.39,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752780940930,3.2,175.42,175.39,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752780941530,167.12,175.43,175.36,4.1345092]
["bitfinex-derivatives","SOLF0:USTF0",1752780941729,3.2,175.42,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780942839,167.12,175.43,175.38,4.1345092]
["bitfinex-derivatives","SOLF0:USTF0",1752780943034,3.2,175.4,175.39,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752780946943,3.2,175.4,175.39,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752780947641,3.2,175.4,175.31,1.00579]
["bitfinex-derivatives","SOLF0:USTF0",1752780947843,3.2,175.4,175.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780948343,3.2,175.4,175.38,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752780949042,3.2,175.4,175.37,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752780949238,3.2,175.4,175.32,146.02808872]
["bitfinex-derivatives","SOLF0:USTF0",1752780949442,3.2,175.4,175.32,150.16259792]
["bitfinex-derivatives","SOLF0:USTF0",1752780949642,3.2,175.37,175.34,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752780950143,3.2,175.37,175.36,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752780950344,3.2,175.37,175.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780950539,3.2,175.37,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780950740,3.2,175.37,175.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752780952840,3.2,175.36,175.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752780953242,3.2,175.36,175.35,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752780955346,3.2,175.36,175.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752780955551,3.2,175.36,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780955942,3.2,175.36,175.34,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752780956142,3.24363044,175.36,175.34,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752780956847,3.2,175.35,175.34,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752780957048,3.24363044,175.36,175.35,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752780957947,0.04363044,175.36,175.35,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752780958147,3.24363044,175.36,175.35,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752780959455,3.24363044,175.36,175.35,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752780960955,3.24363044,175.36,175.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780961256,3.24363044,175.36,175.33,0.03843636]
["bitfinex-derivatives","SOLF0:USTF0",1752780961546,3.2,175.35,175.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780961954,0.04363044,175.36,175.33,0.03843636]
["bitfinex-derivatives","SOLF0:USTF0",1752780962155,0.04363044,175.36,175.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752780962750,3.2,175.35,175.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752780963149,0.04363044,175.36,175.35,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752780963351,3.29363044,175.36,175.35,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752780963857,0.04363044,175.36,175.35,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752780964050,3.29363044,175.36,175.35,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752780964756,3.29363044,175.36,175.35,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752780965251,0.04363044,175.36,175.35,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752780966154,3.25,175.4,175.39,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752780966752,3.25,175.4,175.39,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752780967156,3.25,175.4,175.39,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752780969850,3.25,175.4,175.39,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752780970655,3.25,175.4,175.39,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752780972154,3.25,175.4,175.39,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752780973060,3.25,175.42,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780973353,3.25,175.41,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780973554,3.25,175.41,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780973753,5.6972,175.43,175.4,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752780974255,3.25,175.42,175.4,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752780975457,3.25,175.42,175.39,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752780976154,5.6976,175.42,175.38,9.8749275]
["bitfinex-derivatives","SOLF0:USTF0",1752780976356,3.25,175.41,175.38,5.73602796]
["bitfinex-derivatives","SOLF0:USTF0",1752780976552,3.25,175.41,175.38,0.03742796]
["bitfinex-derivatives","SOLF0:USTF0",1752780976859,6.37040455,175.45,175.38,0.03742796]
["bitfinex-derivatives","SOLF0:USTF0",1752780977060,3.25,175.44,175.38,0.03742796]
["bitfinex-derivatives","SOLF0:USTF0",1752780977459,3.25,175.41,175.38,0.03742796]
["bitfinex-derivatives","SOLF0:USTF0",1752780978254,3.25,175.44,175.38,0.03742796]
["bitfinex-derivatives","SOLF0:USTF0",1752780978562,3.25,175.43,175.38,0.03742796]
["bitfinex-derivatives","SOLF0:USTF0",1752780978756,8.9484,175.39,175.38,0.03742796]
["bitfinex-derivatives","SOLF0:USTF0",1752780979165,3.25,175.39,175.38,0.03742796]
["bitfinex-derivatives","SOLF0:USTF0",1752780981361,8.9484,175.39,175.38,0.03742796]
["bitfinex-derivatives","SOLF0:USTF0",1752780982667,3.25,175.39,175.38,0.03742796]
["bitfinex-derivatives","SOLF0:USTF0",1752780983368,3.25,175.39,175.35,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752780984071,5.6989,175.38,175.35,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752780984267,3.25,175.37,175.35,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752780985075,3.25,175.36,175.31,3.80579]
["bitfinex-derivatives","SOLF0:USTF0",1752780985568,3.25,175.34,175.33,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752780985766,3.25,175.34,175.31,3.80579]
["bitfinex-derivatives","SOLF0:USTF0",1752780985967,3.25,175.34,175.31,1.00579]
["bitfinex-derivatives","SOLF0:USTF0",1752780986781,3.25,175.32,175.31,1.00579]
["bitfinex-derivatives","SOLF0:USTF0",1752780987280,8.9507,175.32,175.31,1.00579]
["bitfinex-derivatives","SOLF0:USTF0",1752780987477,3.25,175.32,175.31,1.00579]
["bitfinex-derivatives","SOLF0:USTF0",1752780988579,3.25,175.32,175.31,6.70679]
["bitfinex-derivatives","SOLF0:USTF0",1752780990678,3.25,175.32,175.31,1.00579]
["bitfinex-derivatives","SOLF0:USTF0",1752780991278,3.25,175.32,175.31,3.80579]
["bitfinex-derivatives","SOLF0:USTF0",1752780991481,3.25,175.32,175.31,1.00579]
["bitfinex-derivatives","SOLF0:USTF0",1752780992982,3.25,175.32,175.31,9.50679]
["bitfinex-derivatives","SOLF0:USTF0",1752780993783,3.25,175.32,175.31,1.00579]
["bitfinex-derivatives","SOLF0:USTF0",1752780994583,8.9507,175.32,175.31,1.00579]
["bitfinex-derivatives","SOLF0:USTF0",1752780994880,3.12,175.31,175.23,145.42492704]
["bitfinex-derivatives","SOLF0:USTF0",1752780995085,3.12,175.29,175.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780995283,3.12,175.29,175.17,4.73023494]
["bitfinex-derivatives","SOLF0:USTF0",1752780995284,3.12,175.27,175.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780995482,3.12,175.22,175.19,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752780995681,3.12,175.22,175.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780995880,3.12,175.22,175.16,4.14583714]
["bitfinex-derivatives","SOLF0:USTF0",1752780996088,3.12,175.21,175.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780996484,3.12,175.25,175.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780996687,3.12,175.24,175.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780997088,3.12,175.24,175.23,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752780997290,3.12,175.28,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780997584,3.12,175.27,175.26,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752780997783,3.12,175.27,175.26,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752780997981,210.88271518,175.29,175.26,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752780998185,207.76271518,175.29,175.26,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752780998487,5.7016,175.3,175.26,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752780998488,3.12,175.27,175.26,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752780999081,3.12,175.27,175.26,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752780999286,3.12,175.28,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780999491,3.12,175.26,175.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752780999690,3.12,175.23,175.2,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752781000492,3.12,175.23,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752781000692,3.12,175.22,175.21,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752781001394,3.12,175.25,175.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781001583,167.66,175.29,175.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781001787,3.12,175.28,175.22,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752781001988,3.12,175.28,175.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781002187,3.12,175.25,175.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781003095,4.14477672,175.28,175.19,4.14477672]
["bitfinex-derivatives","SOLF0:USTF0",1752781003291,3.12,175.27,175.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781004292,3.12,175.26,175.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781004999,3.12,175.26,175.22,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752781005297,3.12,175.25,175.22,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752781006497,3.12,175.25,175.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781006699,3.12,175.24,175.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781006900,3.12,175.24,175.21,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752781007200,3.12,175.24,175.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781007401,3.12,175.26,175.23,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752781008399,3.12,175.26,175.24,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752781009101,3.12,175.26,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781009297,3.12,175.26,175.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781010103,3.12,175.27,175.21,4.14477672]
["bitfinex-derivatives","SOLF0:USTF0",1752781010397,3.12,175.26,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781011002,3.12,175.26,175.25,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1752781011199,173.4015,175.3,175.23,4.14477672]
["bitfinex-derivatives","SOLF0:USTF0",1752781011402,3.12,175.29,175.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781011600,3.12,175.28,175.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781011805,3.12,175.28,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781012607,3.12,175.28,175.25,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752781013705,3.12,175.28,175.26,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752781014100,3.12,175.27,175.26,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752781014808,167.7,175.3,175.28,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1752781015001,3.12,175.29,175.28,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1752781015201,3.12,175.34,175.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781015408,3.12,175.3,175.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781015705,3.12,175.3,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781015906,8.8216,175.3,175.26,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752781016104,3.12,175.29,175.26,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752781016507,3.12,175.29,175.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752781017308,3.12,175.29,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781017309,3.12,175.29,175.25,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752781017506,3.12,175.29,175.21,6.94477672]
["bitfinex-derivatives","SOLF0:USTF0",1752781017704,3.12,175.29,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781017905,5.7021,175.28,175.25,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752781018207,3.12,175.27,175.25,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752781018412,5.7021,175.28,175.26,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752781018609,3.12,175.27,175.26,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752781018908,3.12,175.27,175.25,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752781020210,3.12,175.27,175.26,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752781020616,8.8225,175.27,175.21,4.14477672]
["bitfinex-derivatives","SOLF0:USTF0",1752781020811,8.8225,175.27,175.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781020812,3.12,175.26,175.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781021608,3.12,175.26,175.24,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752781021811,3.12,175.27,175.21,4.14477672]
["bitfinex-derivatives","SOLF0:USTF0",1752781022110,3.12,175.26,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781022310,5.7022,175.28,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781022311,3.12,175.25,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781023113,3.12,175.25,175.24,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752781024620,3.1,175.26,175.25,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752781024816,4.14477672,175.33,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752781025019,3.1,175.31,175.27,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752781025216,3.1,175.31,175.27,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752781025912,5.7012,175.31,175.27,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752781026116,3.1,175.3,175.28,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752781027119,8.8014,175.3,175.28,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752781027320,3.1,175.29,175.28,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752781027812,3.1,175.29,175.28,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752781028218,3.1,175.29,175.28,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752781028619,3.1,175.32,175.31,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1752781028913,5.7006,175.33,175.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781029121,9.47040455,175.35,175.29,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752781029319,3.1,175.33,175.29,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752781029516,4.14477672,175.32,175.27,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1752781029815,3.1,175.31,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781030016,3.1,175.3,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781030211,3.1,175.3,175.26,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752781030422,7.24477672,175.3,175.26,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752781030611,3.1,175.29,175.23,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752781030817,3.1,175.25,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781031020,3.1,175.23,175.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781031418,3.1,175.23,175.18,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752781031623,3.1,175.21,175.18,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752781032017,3.1,175.21,175.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781032617,3.1,175.21,175.18,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752781033824,9.84732012,175.24,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752781034021,3.1,175.2,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752781034220,3.1,175.2,175.19,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752781035121,3.1,175.19,175.18,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752781035322,3.1,175.19,175.18,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752781035825,3.1,175.21,175.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781036020,4.14392012,175.21,175.15,144.32438681]
["bitfinex-derivatives","SOLF0:USTF0",1752781036222,3.1,175.2,175.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781036525,6.37040455,175.24,175.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781036526,3.1,175.18,175.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781037122,3.1,175.18,175.14,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752781037518,3.1,175.18,175.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781038332,4.14939349,175.18,175.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781038527,3.1,175.17,175.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781039032,8.8056,175.17,175.14,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752781039231,3.1,175.16,175.14,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752781040025,3.1,175.15,175.13,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752781040929,3.1,175.15,175.12,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752781041230,3.1,175.15,175.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781041430,3.1,175.15,175.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781041625,3.1,175.15,175.14,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752781041823,3.1,175.16,175.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781042026,3.1,175.19,175.18,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752781042221,3.1,175.22,175.15,4.14939349]
["bitfinex-derivatives","SOLF0:USTF0",1752781042429,3.1,175.21,175.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781042627,3.1,175.23,175.21,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752781042824,3.1,175.22,175.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781043027,12.07380455,175.24,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781043233,3.1,175.23,175.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781043631,3.1,175.22,175.21,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752781044433,3.1,175.23,175.2,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752781044634,3.1,175.23,175.2,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752781044937,3.1,175.23,175.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781045325,3.1,175.23,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781045634,3.1,175.22,175.2,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752781046337,3.1,175.22,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752781047332,3.1,175.21,175.18,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752781048234,3.1,175.21,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752781049037,3.1,175.21,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752781049841,169.32,175.24,175.21,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752781050136,3.1,175.22,175.21,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752781050638,3.1,175.23,175.22,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752781050937,3.1,175.23,175.2,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752781051139,3.1,175.23,175.2,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752781051339,3.1,175.23,175.2,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752781051837,3.1,175.23,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752781052235,3.1,175.23,175.17,4.14586871]
["bitfinex-derivatives","SOLF0:USTF0",1752781052436,3.1,175.23,175.21,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752781052836,3.1,175.23,175.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781053130,3.1,175.23,175.2,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752781053636,3.09,175.22,175.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781053839,3.09,175.22,175.21,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752781055239,3.09,175.24,175.22,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752781055542,3.09,175.25,175.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781055839,3.09,175.25,175.21,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752781056035,5.703,175.25,175.21,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752781056235,3.09,175.24,175.21,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752781058634,3.09,175.23,175.21,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752781059934,3.09,175.22,175.2,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752781060139,3.09,175.22,175.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781060637,3.09,175.21,175.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781061431,3.09,175.21,175.19,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752781061641,3.09,175.2,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781062637,3.09,175.22,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781062938,3.09,175.23,175.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781063340,3.09,175.22,175.21,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752781063737,3.09,175.24,175.23,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752781063938,3.09,175.24,175.23,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752781064633,3.09,175.23,175.22,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752781065544,3.09,175.23,175.21,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752781065743,3.09,175.22,175.21,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752781065943,3.09,175.22,175.21,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752781066446,3.09,175.21,175.2,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752781067039,3.09,175.21,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752781067543,3.09,175.2,175.19,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752781070146,3.09,175.22,175.21,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752781070848,3.09,175.22,175.2,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752781073149,3.09,175.22,175.17,4.14586871]
["bitfinex-derivatives","SOLF0:USTF0",1752781073349,3.09,175.22,175.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781074852,3.09,175.22,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781075354,8.794,175.22,175.17,6.94586871]
["bitfinex-derivatives","SOLF0:USTF0",1752781075552,3.09,175.21,175.13,4.14586871]
["bitfinex-derivatives","SOLF0:USTF0",1752781075749,3.09,175.21,175.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781075750,5.706,175.16,175.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781075946,3.09,175.15,175.12,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752781076146,3.09,175.15,175.09,6.94586871]
["bitfinex-derivatives","SOLF0:USTF0",1752781076448,5.7065,175.15,175.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781076752,3.09,175.14,175.11,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752781076953,3.09,175.14,175.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781076954,3.09,175.14,175.07,4.14586871]
["bitfinex-derivatives","SOLF0:USTF0",1752781077154,3.09,175.14,175.06,143.76383431]
["bitfinex-derivatives","SOLF0:USTF0",1752781077155,8.7966,175.14,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752781077348,3.09,175.13,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752781078151,3.09,175.12,175.1,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752781078549,3.09,175.12,175.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781078852,3.09,175.12,175.06,4.14586871]
["bitfinex-derivatives","SOLF0:USTF0",1752781079152,3.09,175.14,175.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781079751,3.09,175.13,175.11,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752781080752,3.09,175.12,175.1,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752781080954,3.09,175.12,175.06,6.94586871]
["bitfinex-derivatives","SOLF0:USTF0",1752781081154,3.09,175.11,175.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781081652,3.09,175.11,175.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781081848,5.7079,175.1,175.06,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752781082054,3.09,175.09,175.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781082248,3.09,175.09,175.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781082554,3.09,175.09,175.06,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752781082848,3.09,175.09,175.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781083156,3.22,175.08,175.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781083355,3.22,175.08,175.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752781083757,3.22,175.06,175.03,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752781084264,171.7,175.06,175.01,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752781084451,3.22,175.05,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752781084656,3.22,175.04,174.94,129.68771013]
["bitfinex-derivatives","SOLF0:USTF0",1752781084856,3.22,175.01,174.98,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752781085256,3.22,175.02,174.94,6.95586871]
["bitfinex-derivatives","SOLF0:USTF0",1752781085456,3.22,175.02,174.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752781085856,3.22,175.02,174.97,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752781086964,3.22,175.0,174.96,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752781087463,3.22,174.98,174.92,4.14586871]
["bitfinex-derivatives","SOLF0:USTF0",1752781087657,3.22,174.98,174.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752781087861,3.22,174.98,174.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752781088057,3.22,174.98,174.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752781088363,3.22,174.98,174.95,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752781088564,3.22,174.98,174.92,6.95586871]
["bitfinex-derivatives","SOLF0:USTF0",1752781089163,3.22,174.99,174.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752781089564,3.22,174.99,174.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752781089865,3.22,175.01,174.94,4.14586871]
["bitfinex-derivatives","SOLF0:USTF0",1752781090160,11.4228,175.0,174.83,4.73023494]
["bitfinex-derivatives","SOLF0:USTF0",1752781090355,11.4228,175.0,174.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1752781090356,4.14586871,174.84,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781090560,4.14586871,174.81,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781090760,169.94,174.82,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781091365,4.14586871,174.81,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781091659,493.68,174.86,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781091857,4.14586871,174.84,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781092055,9.86246871,174.84,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781092358,4.14586871,174.81,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781092662,3.88352202,174.8,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781092961,3.88352202,174.79,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781093162,170.42,174.85,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781093362,5.7171,174.82,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781094163,5.7175,174.81,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781094465,6.66416124,174.83,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781095365,5.7183,174.79,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781095565,6.66416124,174.83,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781095759,170.44,174.84,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781095958,5.7173,174.82,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781096162,170.44,174.84,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781096367,177.10416124,174.84,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781096563,5.7173,174.81,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781096767,177.10416124,174.84,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781097068,177.10416124,174.84,174.75,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1752781097264,177.10416124,174.84,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781097766,5.7174,174.81,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781098162,177.10416124,174.84,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781098666,5.7182,174.79,174.73,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752781098863,5.7182,174.79,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781099564,5.7184,174.78,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781099967,5.7187,174.77,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781100268,6.66416124,174.81,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781100568,6.66416124,174.81,174.68,6.66416124]
["bitfinex-derivatives","SOLF0:USTF0",1752781100569,5.7183,174.78,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781100766,6.66416124,174.81,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781101268,5.7188,174.77,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781101469,6.66416124,174.81,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781102169,5.7176,174.81,174.75,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752781102466,177.42416124,174.84,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781102669,3.71349816,174.83,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781102865,5.717,174.82,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781103170,177.42416124,174.84,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781103358,3.71209889,174.83,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781103668,5.7171,174.82,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781103969,5.7171,174.82,174.75,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752781103970,6.66416124,174.83,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781104167,12.38096124,174.83,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781104369,6.66416124,174.85,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781104571,170.92,174.84,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781104770,176.6366,174.84,174.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781104967,170.92,174.84,174.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781105267,5.7169,174.83,174.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781106972,5.7169,174.83,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781107263,5.7169,174.83,174.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781107660,5.7169,174.83,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781107860,5.7169,174.83,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781108261,5.717,174.82,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781110767,177.58416124,174.84,174.72,6.66416124]
["bitfinex-derivatives","SOLF0:USTF0",1752781110975,493.68,174.86,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781111177,664.6,174.86,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781111378,10.3759934,174.85,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781111577,3.71183216,174.84,174.73,6.66416124]
["bitfinex-derivatives","SOLF0:USTF0",1752781111774,3.71183216,174.84,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752781112974,4.16633113,174.82,174.77,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752781113175,175.12633113,174.82,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781114583,175.12633113,174.82,174.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781114777,174.54019144,174.81,174.72,4.16735153]
["bitfinex-derivatives","SOLF0:USTF0",1752781114973,170.82,174.81,174.73,7.25595736]
["bitfinex-derivatives","SOLF0:USTF0",1752781115181,170.82,174.81,174.79,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1752781115481,170.82,174.81,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781115678,174.54253705,174.81,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781116074,174.54253705,174.81,174.8,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752781116269,174.54253705,174.81,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781116876,170.82,174.81,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781118682,170.82,174.81,174.8,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752781118882,170.64,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781119473,174.37795471,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781119673,170.64,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781120275,174.37795471,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781121281,170.64,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781121477,174.38710974,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781122078,174.38789657,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781122277,170.64,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781122477,174.38789657,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781122887,170.64,174.82,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781123289,173.73,174.82,174.72,4.16595736]
["bitfinex-derivatives","SOLF0:USTF0",1752781123990,173.73,174.82,174.79,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752781124590,3.09,174.81,174.79,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752781125289,170.64,174.82,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781125491,173.73,174.82,174.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781125690,3.09,174.8,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781125889,4.16595736,174.79,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781126091,7.25595736,174.79,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781127189,4.16595736,174.79,174.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781128097,4.16595736,174.79,174.78,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752781128496,3.09,174.78,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781128697,3.09,174.76,174.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781128896,4.16595736,174.75,174.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781129302,4.16595736,174.75,174.74,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752781129503,4.16595736,174.75,174.74,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752781130499,170.4,174.78,174.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781130800,174.46595736,174.77,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781131006,170.3,174.77,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781131204,7.25595736,174.78,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781131496,3.09,174.77,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781131894,4.16595736,174.78,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781132390,4.16595736,174.78,174.77,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752781132592,493.68,174.86,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781132800,496.77,174.86,174.82,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752781133003,671.47595736,174.86,174.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781133202,667.31,174.86,174.78,4.16595736]
["bitfinex-derivatives","SOLF0:USTF0",1752781133501,173.63,174.86,174.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781133700,170.66,174.89,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781133904,7.25595736,174.91,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781134100,178.01595736,174.91,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781134498,173.85,174.91,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781135101,173.85,174.91,174.89,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752781137697,173.85,174.91,174.89,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752781137904,173.85,174.91,174.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781138099,173.85,174.91,174.9,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752781138603,170.76,174.91,174.9,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752781139400,170.56,174.92,174.84,4.16151804]
["bitfinex-derivatives","SOLF0:USTF0",1752781140006,170.56,174.92,174.91,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1752781140304,173.61,174.95,174.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781140504,170.52,174.95,174.94,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1752781140907,170.52,174.95,174.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781142602,3.09,174.94,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781142807,3.09,174.93,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781143106,3.09,174.93,174.91,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752781143301,3.09,174.94,174.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752781143608,170.52,174.95,174.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752781143811,174.67993989,174.95,174.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752781144301,177.76993989,174.95,174.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752781144499,174.67993989,174.95,174.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752781144702,3.09,174.94,174.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752781145006,174.67993989,174.95,174.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752781145007,4.15993989,174.91,174.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752781145207,3.09,174.9,174.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752781145602,170.24,174.91,174.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752781145799,5.15523512,174.95,174.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752781146001,3.09,174.93,174.91,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752781146406,3.09,174.93,174.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752781146808,3.09,174.93,174.92,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752781147205,3.09,174.93,174.84,4.15993989]
["bitfinex-derivatives","SOLF0:USTF0",1752781147406,3.09,174.92,174.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752781148009,7.24993989,174.93,174.92,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752781148212,7.24993989,174.93,174.92,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752781148612,3.09,174.93,174.92,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752781149309,3.09,174.92,174.91,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1752781149502,3.09,174.92,174.91,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1752781149808,3.09,174.91,174.9,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752781150611,3.09,174.91,174.9,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752781154404,3.09,174.9,174.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752781154606,3.09,174.88,174.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752781154811,3.09,174.85,174.81,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752781155011,4.15993989,174.82,174.81,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752781155310,170.18,174.82,174.81,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752781155709,4.15993989,174.83,174.82,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1752781155912,170.12,174.84,174.75,4.15993989]
["bitfinex-derivatives","SOLF0:USTF0",1752781156314,174.29993989,174.85,174.84,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752781157217,500.51040455,174.91,174.79,4.15993989]
["bitfinex-derivatives","SOLF0:USTF0",1752781157419,4.15993989,174.88,174.79,4.15993989]
["bitfinex-derivatives","SOLF0:USTF0",1752781158115,4.15993989,174.88,174.87,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752781158317,174.31993989,174.9,174.81,4.15993989]
["bitfinex-derivatives","SOLF0:USTF0",1752781158617,170.16,174.9,174.89,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752781160815,170.16,174.9,174.89,5.73472694]
["bitfinex-derivatives","SOLF0:USTF0",1752781169927,4.16136239,174.94,174.89,0.02002694]
["bitfinex-derivatives","SOLF0:USTF0",1752781170126,169.86,174.93,174.89,0.02002694]
["bitfinex-derivatives","SOLF0:USTF0",1752781170326,169.86,174.93,174.92,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752781170923,0.99529523,174.95,174.94,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752781171225,169.98,174.95,174.9,4.16136239]
["bitfinex-derivatives","SOLF0:USTF0",1752781171726,169.98,174.95,174.94,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752781173425,494.18,174.99,174.97,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752781173626,169.94,174.98,174.97,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752781176831,4.16136239,175.03,175.01,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752781177026,169.96,175.02,175.01,5.73082694]
["bitfinex-derivatives","SOLF0:USTF0",1752781181129,169.96,175.02,175.01,0.02002694]
["bitfinex-derivatives","SOLF0:USTF0",1752781182029,169.96,175.02,175.01,5.73082694]
["bitfinex-derivatives","SOLF0:USTF0",1752781183936,169.96,175.02,175.01,0.02002694]
["bitfinex-derivatives","SOLF0:USTF0",1752781184537,169.96,175.02,174.91,4.16136239]
["bitfinex-derivatives","SOLF0:USTF0",1752781184739,4.16136239,174.99,174.89,146.35081621]
["bitfinex-derivatives","SOLF0:USTF0",1752781184929,169.74,174.98,174.89,146.35081621]
["bitfinex-derivatives","SOLF0:USTF0",1752781185134,4.16136239,174.97,174.89,142.18945382]
["bitfinex-derivatives","SOLF0:USTF0",1752781185338,170.12,174.96,174.89,142.18945382]
["bitfinex-derivatives","SOLF0:USTF0",1752781185641,170.12,174.96,174.94,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752781186138,170.12,174.96,174.89,142.18945382]
["bitfinex-derivatives","SOLF0:USTF0",1752781188140,170.12,174.96,174.94,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752781188341,170.12,174.96,174.89,142.18945382]
["bitfinex-derivatives","SOLF0:USTF0",1752781188541,4.16136239,174.95,174.92,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752781188837,4.16136239,174.95,174.82,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1752781188838,4.16093439,174.94,174.84,4.16093439]
["bitfinex-derivatives","SOLF0:USTF0",1752781189034,169.92,174.93,174.84,4.16093439]
["bitfinex-derivatives","SOLF0:USTF0",1752781189233,4.16093439,174.92,174.84,4.16093439]
["bitfinex-derivatives","SOLF0:USTF0",1752781190939,4.16093439,174.92,174.91,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752781197945,4.16157183,174.92,174.82,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1752781198243,4.16157183,174.9,174.82,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1752781198446,170.08,174.89,174.82,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1752781199340,170.08,174.89,174.87,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752781200340,4.16157183,174.88,174.79,4.16157183]
["bitfinex-derivatives","SOLF0:USTF0",1752781200743,4.16157183,174.88,174.86,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752781201345,4.16157183,174.88,174.85,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1752781201545,4.16157183,174.88,174.78,4.16157183]
["bitfinex-derivatives","SOLF0:USTF0",1752781201748,4.16157183,174.88,174.86,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752781203548,170.18,174.87,174.86,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752781204043,170.18,174.87,174.84,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752781204249,7.24157183,174.86,174.84,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752781204452,3.08,174.85,174.84,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752781204649,3.08,174.85,174.84,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752781204951,3.08,174.85,174.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781205148,3.08,174.82,174.71,7.54157183]
["bitfinex-derivatives","SOLF0:USTF0",1752781205349,174.78157183,174.81,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752781205644,4.16157183,174.82,174.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781205951,170.7,174.82,174.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781206942,7.24157183,174.84,174.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781207144,3.08,174.86,174.77,4.16157183]
["bitfinex-derivatives","SOLF0:USTF0",1752781207351,170.62,174.85,174.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781207653,170.62,174.85,174.84,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752781208259,3.08,174.9,174.87,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752781208455,170.7,174.88,174.87,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752781208859,170.7,174.88,174.87,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752781210852,173.78,174.88,174.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781211755,173.78,174.88,174.85,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1752781211956,3.08,174.87,174.85,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1752781212757,3.08,174.87,174.86,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1752781212962,170.7,174.88,174.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781213164,170.7,174.88,174.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781213460,7.24157183,174.89,174.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781213666,3.08,174.94,174.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781213861,170.5,174.93,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781214161,173.58,174.93,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781214365,173.58,174.93,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781215063,3.08,174.93,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781215265,173.56,174.93,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781216668,177.72157183,174.93,174.9,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752781216868,3.08,174.92,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781218669,173.34,174.92,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781218864,3.08,174.94,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781219065,494.22,174.95,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781219066,170.26,174.93,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781219466,170.26,174.93,174.92,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752781219665,170.26,174.93,174.92,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752781220968,173.34,174.93,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781221168,170.26,174.93,174.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781221768,494.22,174.95,174.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781221962,170.58,174.94,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781222567,170.58,174.94,174.93,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752781225761,162.0062,174.94,174.93,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752781226066,7.24157183,174.99,174.91,4.16157183]
["bitfinex-derivatives","SOLF0:USTF0",1752781226067,7.24157183,174.99,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781226265,177.66157183,174.99,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781227066,177.66157183,174.99,174.98,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752781227067,173.5,174.99,174.98,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752781227267,170.42,174.99,174.98,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752781230272,173.5,174.99,174.98,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752781233877,170.42,174.99,174.98,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752781235078,173.5,174.99,174.98,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752781237881,173.5,174.99,174.98,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752781238083,173.5,174.99,174.98,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752781238570,170.42,174.99,174.98,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752781239777,173.5,174.99,174.98,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752781239984,173.5,174.99,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781240978,173.5,174.99,174.98,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752781241181,3.08,174.98,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781241779,3.08,174.98,174.97,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752781244390,173.51,174.99,174.98,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752781245196,173.51,174.99,174.98,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752781245788,173.51,174.99,174.98,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752781251003,173.51,174.99,174.88,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1752781251004,3.09,174.98,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781251291,3.09,174.97,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781251497,172.67,174.96,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781252799,172.67,174.96,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752781252997,169.58,174.96,174.95,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752781253199,13.63510093,174.98,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781253400,169.54,174.97,174.96,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752781253602,172.63,174.97,174.96,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752781254300,172.65,174.97,174.96,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752781254500,3.09,174.96,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781255501,3.09,174.96,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752781255698,169.56,174.97,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781256099,175.9435291,174.97,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781256602,179.0335291,174.97,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781256802,179.0335291,174.97,174.96,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752781257101,179.0335291,174.97,174.89,4.16157183]
["bitfinex-derivatives","SOLF0:USTF0",1752781257102,175.9435291,174.97,174.89,4.16157183]
["bitfinex-derivatives","SOLF0:USTF0",1752781257304,3.09,174.96,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781257698,9.4735291,174.96,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781258204,6.3835291,174.96,174.89,4.16157183]
["bitfinex-derivatives","SOLF0:USTF0",1752781258503,3.23,174.95,174.89,4.16157183]
["bitfinex-derivatives","SOLF0:USTF0",1752781258906,3.23,174.95,174.94,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752781260201,6.3835291,174.96,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752781260503,179.2735291,174.96,174.95,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752781260797,172.89,174.96,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752781261002,3.23,174.95,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781261192,3.23,174.94,174.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781261603,3.23,174.94,174.93,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752781261800,3.23,174.94,174.93,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752781264305,6.3835291,174.97,174.96,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752781264496,179.2335291,174.97,174.96,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752781264899,6.3835291,174.97,174.96,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752781265100,2.91e-05,174.98,174.97,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752781265402,172.83,174.99,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781266401,169.6,174.99,174.98,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752781266602,3.23,175.02,174.97,4.16157183]
["bitfinex-derivatives","SOLF0:USTF0",1752781266809,169.52,175.02,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781267003,169.52,175.04,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781268106,169.52,175.04,175.03,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752781268301,169.52,175.04,175.03,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752781268808,3.23,175.08,175.07,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752781269109,172.65,175.08,175.07,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752781269811,172.65,175.08,175.07,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752781270308,172.65,175.08,175.07,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752781270913,169.42,175.08,175.07,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752781271205,4.22437095,175.1,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752781271414,3.23,175.12,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781271615,172.55,175.12,175.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781272013,172.55,175.12,175.11,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752781272211,172.55,175.12,175.11,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752781274609,3.14,175.11,175.1,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752781275212,3.14,175.11,175.1,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752781277621,169.32,175.12,175.11,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752781277822,172.46,175.12,175.11,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752781278119,169.32,175.12,175.11,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752781278325,172.46,175.12,175.11,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752781280526,169.3,175.14,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781280829,3.14,175.13,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781281034,3.14,175.13,175.06,4.16157183]
["bitfinex-derivatives","SOLF0:USTF0",1752781281331,3.14,175.13,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781281829,3.14,175.13,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781282024,3.14,175.13,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781282624,3.14,175.13,175.1,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752781282926,3.14,175.13,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781284030,3.14,175.13,175.04,4.16157183]
["bitfinex-derivatives","SOLF0:USTF0",1752781284222,3.14,175.13,175.11,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752781284429,3.14,175.12,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781284933,3.14,175.1,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781285130,3.14,175.08,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781285332,3.14,175.06,175.05,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752781291239,169.06,175.07,175.06,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752781291441,172.2,175.07,175.06,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752781291642,3.14,175.07,175.06,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752781292336,171.92,175.07,175.06,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752781293035,168.78,175.08,175.04,0.04150738]
["bitfinex-derivatives","SOLF0:USTF0",1752781293238,7.29202077,175.07,175.04,0.04150738]
["bitfinex-derivatives","SOLF0:USTF0",1752781293536,3.14,175.06,175.04,0.04150738]
["bitfinex-derivatives","SOLF0:USTF0",1752781294731,168.88,175.05,175.04,3.34150738]
["bitfinex-derivatives","SOLF0:USTF0",1752781295137,172.02,175.05,175.04,9.05140738]
["bitfinex-derivatives","SOLF0:USTF0",1752781295642,172.02,175.05,175.04,3.34150738]
["bitfinex-derivatives","SOLF0:USTF0",1752781296139,172.02,175.05,175.04,0.04150738]
["bitfinex-derivatives","SOLF0:USTF0",1752781297038,172.0,175.05,175.04,0.04150738]
["bitfinex-derivatives","SOLF0:USTF0",1752781298744,173.03202077,175.1,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781298942,3.14,175.09,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781300542,178.74012077,175.1,175.04,5.75130738]
["bitfinex-derivatives","SOLF0:USTF0",1752781300543,3.14,175.07,175.04,5.75130738]
["bitfinex-derivatives","SOLF0:USTF0",1752781300740,3.14,175.05,175.04,0.04150738]
["bitfinex-derivatives","SOLF0:USTF0",1752781302334,171.84,175.05,175.04,0.04150738]
["bitfinex-derivatives","SOLF0:USTF0",1752781303242,171.84,175.05,175.04,3.13150738]
["bitfinex-derivatives","SOLF0:USTF0",1752781304743,171.84,175.05,175.04,0.04150738]
["bitfinex-derivatives","SOLF0:USTF0",1752781304942,171.84,175.05,175.04,3.13150738]
["bitfinex-derivatives","SOLF0:USTF0",1752781305337,171.84,175.05,175.04,0.04150738]
["bitfinex-derivatives","SOLF0:USTF0",1752781305533,171.78,175.05,175.04,3.13150738]
["bitfinex-derivatives","SOLF0:USTF0",1752781305737,171.78,175.05,175.04,0.04150738]
["bitfinex-derivatives","SOLF0:USTF0",1752781306546,3.14,175.05,175.04,0.04150738]
["bitfinex-derivatives","SOLF0:USTF0",1752781306735,171.94,175.05,175.04,0.04150738]
["bitfinex-derivatives","SOLF0:USTF0",1752781308249,171.94,175.05,175.02,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752781308250,3.4,175.04,174.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781308446,4.15202077,175.03,174.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781308752,3.4,175.02,174.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781308949,168.82,175.01,174.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781309143,3.4,175.0,174.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781310553,3.4,175.0,174.99,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752781311053,172.5,175.0,174.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781311249,172.48,175.0,174.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781311451,0.03730215,175.02,174.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781311644,169.04,175.01,174.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781311849,169.04,175.01,175.0,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752781312048,169.04,175.01,175.0,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752781312555,0.03730215,175.02,174.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781312850,0.03730215,175.02,175.01,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752781313043,169.16,175.05,175.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781313450,169.16,175.05,175.04,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1752781313649,169.16,175.05,175.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1752781315152,172.62,175.08,175.06,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752781315354,172.62,175.08,175.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781315654,3.4,175.08,175.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781315856,172.58,175.08,175.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781316254,169.18,175.08,175.07,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1752781318460,0.03941658,175.09,175.08,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752781319758,3.4,175.14,175.13,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752781319962,172.56,175.14,175.13,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752781320259,4.39414369,175.15,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781320455,173.65414369,175.15,175.14,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752781322655,172.66,175.15,175.14,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752781325066,169.26,175.15,175.14,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752781325461,3.4,175.17,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781325664,169.02,175.16,175.13,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1752781325868,169.02,175.16,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781326068,169.02,175.16,175.15,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752781326270,169.02,175.16,175.15,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752781329571,172.42,175.16,175.15,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752781331374,172.42,175.16,175.15,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752781333970,172.42,175.16,175.14,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752781333971,3.28,175.15,175.14,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752781334568,3.28,175.15,175.14,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752781336078,497.91309614,175.19,175.13,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1752781336079,493.76,175.19,175.17,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752781336281,169.04,175.18,175.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752781336480,3.28,175.17,175.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752781336675,169.04,175.18,175.16,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752781337072,3.28,175.17,175.16,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752781337572,3.28,175.17,175.16,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752781339184,172.3,175.17,175.16,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752781339385,172.3,175.17,175.16,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752781339585,3.28,175.16,175.13,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1752781339881,3.28,175.16,175.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752781340778,3.28,175.16,175.13,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1752781340779,169.02,175.17,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752781340982,3.28,175.18,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752781341183,172.3,175.16,175.13,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1752781341379,172.3,175.16,175.15,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752781341582,172.3,175.16,175.15,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752781341880,172.3,175.16,175.15,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752781342589,172.3,175.16,175.15,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752781343379,3.28,175.15,175.13,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1752781343585,172.32,175.14,175.13,0.03820235]
["bitfinex-derivatives","SOLF0:USTF0",1752781345078,3.28,175.13,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752781345281,3.28,175.13,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752781345477,3.28,175.12,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752781345684,3.28,175.1,175.08,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752781345881,3.28,175.09,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752781346584,3.28,175.09,175.08,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752781346982,3.28,175.09,175.06,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752781347181,3.28,175.07,175.06,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752781347386,172.18,175.07,175.06,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752781347683,172.18,175.07,175.06,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752781348585,172.18,175.07,175.06,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752781348883,3.28,175.06,175.04,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752781349277,3.28,175.06,175.05,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752781349483,3.28,175.06,175.05,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752781350384,172.3,175.06,175.05,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752781352585,172.22,175.06,175.05,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752781353383,168.94,175.07,175.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752781353588,172.22,175.07,175.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752781354383,3.28,175.06,175.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752781354990,3.28,175.06,175.05,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752781355189,3.28,175.06,175.05,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752781356092,168.94,175.07,175.06,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752781356287,168.94,175.07,175.06,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752781356487,172.22,175.07,175.06,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752781356789,3.28,175.07,175.06,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752781356990,172.1,175.07,175.06,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752781357191,172.1,175.07,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752781357691,3.28,175.06,175.05,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752781359197,3.28,175.06,175.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752781359383,3.28,175.06,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752781360093,3.28,175.06,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752781360293,3.28,175.06,175.03,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1752781360788,3.28,175.05,175.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752781361386,3.28,175.06,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752781361593,168.82,175.07,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752781361996,168.82,175.07,175.04,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752781362189,172.22,175.07,175.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781363292,172.22,175.07,175.04,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752781363595,3.4,175.06,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781367397,172.06,175.06,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781367696,5.7098,175.05,175.01,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752781367898,3.4,175.04,175.01,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752781369492,3.4,175.04,175.02,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752781369690,3.4,175.04,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781370395,3.4,175.04,175.02,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752781370594,3.4,175.04,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781371992,9.1101,175.04,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781372194,3.4,175.03,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781372590,3.4,175.03,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781372892,3.4,175.01,175.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781373793,3.4,175.01,174.92,4.15238526]
["bitfinex-derivatives","SOLF0:USTF0",1752781373996,3.4,175.01,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781374194,3.4,175.01,174.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781374399,3.4,175.01,174.8,9.55533521]
["bitfinex-derivatives","SOLF0:USTF0",1752781374400,3.4,174.96,174.95,0.04026677]
["bitfinex-derivatives","SOLF0:USTF0",1752781374602,179.5,174.96,174.95,0.04026677]
["bitfinex-derivatives","SOLF0:USTF0",1752781374801,179.5,174.96,174.95,3.32026677]
["bitfinex-derivatives","SOLF0:USTF0",1752781374999,179.5,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781377098,176.1,174.96,174.95,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752781377299,176.64,174.98,174.92,4.15880093]
["bitfinex-derivatives","SOLF0:USTF0",1752781377506,176.64,174.98,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781377797,176.64,174.98,174.92,4.15880093]
["bitfinex-derivatives","SOLF0:USTF0",1752781377798,180.04,174.98,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781377995,3.4,174.97,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781378393,176.64,174.98,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781379402,180.04,174.98,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781379605,176.64,174.98,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781379803,3.4,174.97,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781380203,3.4,174.97,174.95,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752781380603,176.64,174.98,174.95,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752781380898,3.4,174.97,174.81,158.21820403]
["bitfinex-derivatives","SOLF0:USTF0",1752781381099,3.4,174.96,174.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781381301,4.15880093,174.95,174.89,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752781381604,4.15880093,174.91,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781381801,3.4,174.9,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781382007,179.66,174.91,174.84,4.15880093]
["bitfinex-derivatives","SOLF0:USTF0",1752781382301,176.26,174.91,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781382905,176.26,174.91,174.88,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752781383101,179.66,174.91,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781383302,179.66,174.91,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781383608,3.4,174.9,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781383903,179.66,174.91,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781384097,179.66,174.91,174.9,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752781384294,179.66,174.91,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781384700,3.4,174.93,174.91,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752781385002,3.4,174.93,174.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781385407,181.9333,174.94,174.9,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752781385608,3.4,174.92,174.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781385805,176.22,174.94,174.93,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752781386010,3.4,174.94,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781386310,179.48,174.94,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781386609,3.4,174.98,174.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781386809,176.06,174.96,174.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781387307,176.06,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781387508,179.46,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781389311,181.7729,174.96,174.9,4.15880093]
["bitfinex-derivatives","SOLF0:USTF0",1752781389514,3.4,174.94,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781389712,3.4,174.94,174.93,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752781390614,179.46,174.96,174.94,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752781390909,3.4,174.95,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752781391114,3.4,174.95,174.94,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752781395414,3.4,174.95,174.94,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752781395616,3.4,174.95,174.94,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752781397819,3.4,174.95,174.94,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752781398525,3.4,174.95,174.94,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752781403723,176.06,174.96,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752781403927,179.14,174.96,174.95,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752781407635,179.14,174.96,174.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781407831,3.08,174.95,174.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781408030,3.08,174.95,174.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781408530,3.08,174.95,174.94,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752781408730,3.08,174.95,174.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781408929,3.08,174.95,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781409135,3.08,174.95,174.93,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752781409835,3.08,174.95,174.93,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752781410039,3.08,174.95,174.92,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752781410333,3.08,174.95,174.92,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752781410532,3.08,174.95,174.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781411735,3.08,174.95,174.93,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752781412631,3.08,174.95,174.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781412837,3.08,174.95,174.92,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752781413133,3.08,174.94,174.92,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752781413331,3.08,174.94,174.93,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752781413533,177.72,174.94,174.93,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752781413937,177.72,174.94,174.93,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752781415137,177.72,174.94,174.92,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752781415339,3.08,174.93,174.92,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752781420136,9.4342765,174.93,174.86,151.88155092]
["bitfinex-derivatives","SOLF0:USTF0",1752781420332,9.4342765,174.93,174.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781420537,3.08,174.92,174.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781420737,174.08,174.91,174.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781421543,174.08,174.91,174.9,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752781421744,174.04,174.92,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781422041,174.04,174.92,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752781422242,174.04,174.92,174.91,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752781424448,6.3542765,174.94,174.93,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752781424645,180.1942765,174.94,174.93,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752781424940,176.98,174.94,174.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781425140,173.76,174.94,174.93,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752781425346,176.98,174.94,174.93,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752781426543,3.22,174.94,174.93,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752781426746,176.88,174.94,174.93,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752781427144,176.8,174.94,174.93,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752781427545,6.3542765,174.95,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781427849,173.52,174.96,174.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781428646,173.52,174.96,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752781428848,176.74,174.96,174.95,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752781431047,183.0942765,174.96,174.95,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752781432041,183.0942765,174.96,174.94,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752781432346,3.22,174.94,174.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781432541,3.22,174.92,174.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781432746,3.22,174.92,174.91,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752781433246,6.42014323,174.92,174.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781433551,3.22,174.9,174.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781433753,176.38,174.9,174.89,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752781434052,176.38,174.9,174.89,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752781434850,173.16,174.9,174.89,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752781435254,176.38,174.9,174.89,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752781438751,176.1,174.9,174.89,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752781441259,3.22,174.89,174.8,4.79467185]
["bitfinex-derivatives","SOLF0:USTF0",1752781441447,3.22,174.89,174.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781441650,3.22,174.88,174.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781441850,6.42014323,174.89,174.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781441851,3.22,174.86,174.85,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752781442047,3.22,174.86,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781442251,3.22,174.86,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781442745,3.22,174.86,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781443152,3.22,174.86,174.82,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752781443351,7.3799441,174.86,174.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781443557,3.22,174.85,174.77,4.1599441]
["bitfinex-derivatives","SOLF0:USTF0",1752781443757,3.22,174.83,174.77,4.1599441]
["bitfinex-derivatives","SOLF0:USTF0",1752781444056,172.6,174.84,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781444254,3.22,174.83,174.81,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752781444554,172.6,174.84,174.81,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752781444754,3.22,174.82,174.81,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752781444954,175.82,174.84,174.83,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752781445758,175.82,174.84,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781446255,175.82,174.84,174.73,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1752781446454,3.22,174.83,174.77,4.1599441]
["bitfinex-derivatives","SOLF0:USTF0",1752781446763,3.22,174.82,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781446955,3.22,174.82,174.81,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752781447258,3.22,174.82,174.81,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752781447966,172.6,174.84,174.83,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752781448163,172.44,174.84,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781448665,172.44,174.84,174.83,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752781449262,175.66,174.84,174.83,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752781449760,3.22,174.83,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781449963,172.44,174.84,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781449964,3.22,174.81,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781450153,8.9383,174.79,174.75,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752781450358,3.22,174.78,174.75,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752781450558,3.22,174.78,174.75,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752781451253,3.22,174.79,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781451756,175.88,174.8,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752781451952,4.1599441,174.84,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781452158,3.16,174.82,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752781452359,3.16,174.81,174.8,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1752781452862,3.16,174.81,174.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781453054,3.16,174.81,174.74,4.1599441]
["bitfinex-derivatives","SOLF0:USTF0",1752781453252,3.16,174.81,174.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781453661,3.16,174.82,174.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781454654,3.16,174.82,174.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781454855,172.58,174.81,174.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781455159,3.16,174.8,174.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781455465,3.16,174.8,174.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781455959,3.16,174.8,174.79,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1752781459964,172.46,174.81,174.8,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752781460264,175.62,174.81,174.8,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752781460563,3.16,174.81,174.8,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752781460864,5.7157,174.87,174.7,236.06804848]
["bitfinex-derivatives","SOLF0:USTF0",1752781460865,172.12,174.84,174.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781461069,3.16,174.83,174.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781461770,3.16,174.83,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752781462071,3.16,174.83,174.82,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752781462767,175.24,174.84,174.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781463169,3.16,174.83,174.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781463770,175.24,174.84,174.83,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752781465668,175.24,174.84,174.83,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752781466961,175.24,174.84,174.83,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752781468774,175.24,174.84,174.83,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752781476374,175.24,174.84,174.83,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752781477074,175.24,174.84,174.83,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752781477273,175.24,174.84,174.83,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752781478269,3.16,174.83,174.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781478569,3.16,174.83,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781478773,3.16,174.83,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752781478977,3.16,174.85,174.8,4.1599441]
["bitfinex-derivatives","SOLF0:USTF0",1752781479171,3.16,174.84,174.83,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752781479365,3.16,174.84,174.83,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752781482778,3.16,174.84,174.8,4.1599441]
["bitfinex-derivatives","SOLF0:USTF0",1752781482779,3.16,174.84,174.82,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1752781483174,3.16,174.84,174.76,4.1599441]
["bitfinex-derivatives","SOLF0:USTF0",1752781483481,3.31,174.83,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781483879,3.31,174.83,174.81,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752781484177,3.31,174.81,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781484379,6.42014323,174.82,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781484380,3.31,174.79,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781484581,170.78,174.8,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752781484979,3.31,174.79,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781485384,3.31,174.79,174.78,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752781486976,3.31,174.79,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781487174,3.31,174.79,174.71,7.5099441]
["bitfinex-derivatives","SOLF0:USTF0",1752781487375,3.31,174.79,174.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781487584,3.31,174.79,174.76,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752781487784,3.31,174.79,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781487983,3.31,174.78,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781488185,3.31,174.78,174.76,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1752781488588,170.74,174.77,174.76,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1752781488787,170.7,174.78,174.77,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752781489085,9.73014323,174.8,174.75,4.1599441]
["bitfinex-derivatives","SOLF0:USTF0",1752781489086,170.76,174.79,174.75,4.1599441]
["bitfinex-derivatives","SOLF0:USTF0",1752781489277,170.76,174.79,174.78,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752781489477,170.76,174.79,174.78,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752781489982,174.07,174.79,174.78,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752781492386,3.31,174.79,174.78,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752781492584,173.93,174.79,174.78,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752781492785,3.31,174.79,174.78,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752781492986,173.93,174.79,174.78,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752781493788,3.31,174.79,174.78,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752781494278,170.62,174.81,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781495680,173.93,174.81,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781495986,173.93,174.81,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752781496187,173.93,174.81,174.8,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752781497289,170.62,174.81,174.8,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752781499990,170.62,174.81,174.78,4.1599441]
["bitfinex-derivatives","SOLF0:USTF0",1752781499991,3.31,174.83,174.82,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1752781500291,173.73,174.84,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781500592,3.31,174.83,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781501491,3.31,174.83,174.82,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1752781504897,3.31,174.83,174.81,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752781505093,3.31,174.83,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781505397,3.31,174.83,174.75,150.1314786]
["bitfinex-derivatives","SOLF0:USTF0",1752781505398,3.31,174.82,174.78,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752781505994,3.31,174.82,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781506292,3.31,174.81,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781506496,3.31,174.79,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781507198,173.91,174.79,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781507594,173.91,174.79,174.78,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752781507898,173.91,174.79,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781508291,3.31,174.79,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781508491,173.95,174.79,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781508895,173.95,174.79,174.78,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752781509102,170.64,174.79,174.78,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752781509502,173.95,174.79,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781509901,3.31,174.81,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781510106,170.56,174.8,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781510401,173.87,174.8,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781510905,170.56,174.8,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781511710,170.56,174.8,174.79,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1752781511906,173.87,174.8,174.79,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1752781512108,170.56,174.8,174.78,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752781512305,3.11,174.79,174.78,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752781513004,7.2699441,174.79,174.7,4.79421528]
["bitfinex-derivatives","SOLF0:USTF0",1752781513305,3.11,174.76,174.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781513509,3.11,174.74,174.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781513708,174.86,174.74,174.72,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752781514011,177.97,174.74,174.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781516109,174.86,174.74,174.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781516712,174.86,174.74,174.73,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752781517305,177.97,174.74,174.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752781517613,3.11,174.72,174.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781517909,177.97,174.74,174.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781518100,177.97,174.74,174.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781518101,3.11,174.73,174.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781518710,3.11,174.73,174.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781518904,3.11,174.73,174.69,4.1599441]
["bitfinex-derivatives","SOLF0:USTF0",1752781518905,3.11,174.76,174.63,4.79421528]
["bitfinex-derivatives","SOLF0:USTF0",1752781519103,4.1599441,174.64,174.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781519302,4.1599441,174.56,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781519605,178.9,174.55,174.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781520115,4.1599441,174.55,174.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781520310,180.44,174.54,174.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781520609,180.58,174.54,174.52,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752781520808,180.58,174.54,174.48,4.1599441]
["bitfinex-derivatives","SOLF0:USTF0",1752781520809,4.1599441,174.59,174.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781521003,180.58,174.58,174.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781521203,494.5,174.6,174.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781521400,180.5,174.59,174.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781521601,180.52,174.58,174.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781521902,181.28,174.62,174.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781522104,8.32044605,174.61,174.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781522304,4.16050195,174.6,174.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781522508,4.16050195,174.59,174.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781522706,4.16050195,174.58,174.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781522913,185.92050195,174.57,174.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781523206,185.96050195,174.56,174.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781523512,181.86,174.58,174.55,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752781523715,181.86,174.58,174.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781524113,181.86,174.58,174.5,4.1599441]
["bitfinex-derivatives","SOLF0:USTF0",1752781524408,181.86,174.58,174.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781524409,186.0199441,174.58,174.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781524616,186.0199441,174.58,174.51,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1752781525307,4.1599441,174.56,174.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781525715,4.1599441,174.54,174.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781525912,181.66,174.53,174.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781526310,181.66,174.53,174.48,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752781526512,181.66,174.53,174.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781526718,494.84,174.57,174.46,4.1599441]
["bitfinex-derivatives","SOLF0:USTF0",1752781526913,494.84,174.57,174.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781527114,494.84,174.57,174.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781527309,676.34,174.57,174.55,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752781527506,676.34,174.57,174.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781528210,676.34,174.57,174.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781528414,676.34,174.57,174.43,151.48875025]
["bitfinex-derivatives","SOLF0:USTF0",1752781528415,676.34,174.57,174.49,4.1599441]
["bitfinex-derivatives","SOLF0:USTF0",1752781528616,676.34,174.57,174.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781528812,676.34,174.57,174.48,4.1599441]
["bitfinex-derivatives","SOLF0:USTF0",1752781529120,676.34,174.57,174.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781530413,676.34,174.57,174.53,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752781530616,676.34,174.57,174.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781530914,494.84,174.57,174.56,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752781531123,181.34,174.57,174.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781531511,504.8025441,174.65,174.56,4.1599441]
["bitfinex-derivatives","SOLF0:USTF0",1752781531717,505.50008733,174.65,174.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781532016,181.32,174.64,174.61,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752781532214,181.32,174.64,174.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781532614,187.74014323,174.64,174.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781532815,187.74014323,174.64,174.6,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752781533017,187.74014323,174.64,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781535018,193.46304323,174.64,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781535821,187.74014323,174.64,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781536020,185.4799441,174.64,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781536217,185.4799441,174.64,174.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781536717,5.1570502,174.62,174.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781536921,180.68,174.61,174.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781537218,180.68,174.61,174.52,7.5099441]
["bitfinex-derivatives","SOLF0:USTF0",1752781537721,180.68,174.61,174.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781538420,180.68,174.61,174.51,149.05538551]
["bitfinex-derivatives","SOLF0:USTF0",1752781538421,180.68,174.61,174.51,152.40538551]
["bitfinex-derivatives","SOLF0:USTF0",1752781538617,180.68,174.61,174.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781539016,180.68,174.61,174.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781539320,4.17679204,174.59,174.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781539721,4.17679204,174.59,174.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781540117,5.7246,174.59,174.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781540322,4.17679204,174.6,174.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781540523,180.2,174.59,174.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781540819,4.17679204,174.6,174.51,149.05538551]
["bitfinex-derivatives","SOLF0:USTF0",1752781541020,180.28,174.59,174.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781541527,4.17679204,174.57,174.47,4.17679204]
["bitfinex-derivatives","SOLF0:USTF0",1752781541727,4.17679204,174.55,174.45,4.17679204]
["bitfinex-derivatives","SOLF0:USTF0",1752781542026,4.17679204,174.53,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781542217,180.32,174.52,174.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752781542724,180.32,174.52,174.48,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752781543024,4.04458248,174.51,174.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781543220,4.04458248,174.51,174.47,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752781543432,4.04458248,174.5,174.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781543724,4.04458248,174.49,174.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781544530,4.04458248,174.49,174.48,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752781545216,4.04458248,174.49,174.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781545828,4.04458248,174.49,174.48,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752781546529,180.66,174.51,174.49,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752781546825,3.79427693,174.5,174.49,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752781547022,3.79427693,174.5,174.48,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752781547222,180.66,174.51,174.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781547422,4.0699345,174.5,174.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781547724,180.66,174.51,174.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781547925,4.06984925,174.5,174.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781548724,4.07095511,174.5,174.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781548925,4.07095511,174.49,174.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781549220,4.07095511,174.49,174.48,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752781549429,4.07095511,174.49,174.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781549628,4.07095511,174.48,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781549827,4.07095511,174.47,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781550020,4.07095511,174.46,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781550221,4.07095511,174.45,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781550420,4.07095511,174.44,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781550619,4.07095511,174.43,174.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781550823,4.07095511,174.42,174.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781551028,4.07095511,174.41,174.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781551230,4.07095511,174.4,174.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781551421,4.07095511,174.39,174.38,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752781552023,9.90982017,174.45,174.4,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752781552225,4.18042017,174.45,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781552524,5.7297,174.44,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781552726,5.7297,174.44,174.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781553425,4.18042017,174.45,174.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781553725,4.18441263,174.45,174.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781555220,9.91431263,174.43,174.38,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752781555418,4.18441263,174.41,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781555619,4.18441263,174.39,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781555924,180.06,174.38,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781556230,180.06,174.38,174.34,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1752781556729,4.18441263,174.37,174.34,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1752781556927,180.06,174.38,174.35,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752781557125,180.06,174.38,174.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781557324,4.18441263,174.36,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781557527,4.18441263,174.36,174.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752781557528,4.18441263,174.36,174.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781557924,180.2,174.37,174.34,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752781558225,180.14,174.37,174.34,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752781558526,180.14,174.37,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781558720,4.18441263,174.38,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781558918,6.42014323,174.44,174.33,4.18441263]
["bitfinex-derivatives","SOLF0:USTF0",1752781559123,180.08,174.43,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781559324,180.08,174.43,174.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781559532,6.42014323,174.45,174.38,4.18441263]
["bitfinex-derivatives","SOLF0:USTF0",1752781559728,681.78014323,174.46,174.43,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752781559933,675.36,174.46,174.39,7.40441263]
["bitfinex-derivatives","SOLF0:USTF0",1752781560233,675.36,174.46,174.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781560723,4.18441263,174.45,174.32,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752781560923,675.36,174.46,174.36,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752781560924,6.69830183,174.42,174.36,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752781561226,6.69830183,174.39,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781561421,5.732,174.37,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781561621,179.88,174.38,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781561830,179.88,174.38,174.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781562433,179.88,174.38,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781562624,5.7321,174.37,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781562833,185.4921,174.37,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781563128,185.4921,174.37,174.35,0.03745774]
["bitfinex-derivatives","SOLF0:USTF0",1752781563338,179.76,174.37,174.35,3.25745774]
["bitfinex-derivatives","SOLF0:USTF0",1752781563633,179.76,174.37,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781563830,6.69830183,174.39,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781564130,179.66,174.38,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781564332,179.62,174.37,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781564533,185.3517,174.37,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781564731,6.42014323,174.42,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781564934,5.7313,174.39,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781565329,6.69830183,174.38,174.35,0.03745774]
["bitfinex-derivatives","SOLF0:USTF0",1752781565543,6.70126306,174.38,174.35,0.03745774]
["bitfinex-derivatives","SOLF0:USTF0",1752781565735,6.70126306,174.38,174.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752781565936,6.70126306,174.38,174.13,28.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752781565937,6.70126306,174.33,174.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781566242,5.7351,174.27,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781566434,5.7351,174.27,174.14,153.48096399]
["bitfinex-derivatives","SOLF0:USTF0",1752781566435,180.02,174.26,174.15,9.92126306]
["bitfinex-derivatives","SOLF0:USTF0",1752781566630,180.02,174.26,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781566842,6.70126306,174.24,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781567036,0.03839109,174.22,174.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781567340,495.69839109,174.22,174.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781567533,6.70126306,174.21,174.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781567836,495.66,174.22,174.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781568339,495.66,174.22,174.0,6.70126306]
["bitfinex-derivatives","SOLF0:USTF0",1752781568340,0.04397144,174.18,174.17,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752781568639,0.04397144,174.18,174.17,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752781568834,0.04397144,174.18,174.11,9.92126306]
["bitfinex-derivatives","SOLF0:USTF0",1752781569142,0.04397144,174.18,174.04,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752781569339,0.04397144,174.18,174.15,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752781569526,0.04397144,174.18,174.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781569736,0.04397144,174.18,174.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781570535,0.04397144,174.18,174.17,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752781570732,495.66,174.22,174.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781571032,17.17,174.32,174.23,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752781571033,179.78,174.24,174.23,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752781571236,179.78,174.25,174.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752781572036,495.82,174.3,174.16,6.70126306]
["bitfinex-derivatives","SOLF0:USTF0",1752781572037,6.70126306,174.29,174.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781572234,179.74,174.28,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781572430,179.74,174.28,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781572638,179.7,174.27,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781572837,179.7,174.27,174.26,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752781573138,179.6,174.27,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781573738,179.58,174.27,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781573939,179.61717512,174.27,174.26,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752781575540,0.03717512,174.27,174.26,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752781577339,0.03717512,174.27,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781577536,0.03717512,174.27,174.23,0.04294526]
["bitfinex-derivatives","SOLF0:USTF0",1752781578148,0.03717512,174.27,174.23,3.40294526]
["bitfinex-derivatives","SOLF0:USTF0",1752781578340,5.7357,174.25,174.23,3.40294526]
["bitfinex-derivatives","SOLF0:USTF0",1752781578541,181.0,174.24,174.23,3.40294526]
["bitfinex-derivatives","SOLF0:USTF0",1752781578935,5.7355,174.26,174.23,3.40294526]
["bitfinex-derivatives","SOLF0:USTF0",1752781579249,76.68232414,174.88,174.23,3.40294526]
["bitfinex-derivatives","SOLF0:USTF0",1752781579250,6.702694,174.33,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781579539,5.7338,174.31,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781580045,187.2535,174.32,174.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781580244,181.52,174.32,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781580440,6.702694,174.3,174.28,0.04397052]
["bitfinex-derivatives","SOLF0:USTF0",1752781580641,6.702694,174.3,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781580844,6.702694,174.27,174.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781581050,181.58,174.26,174.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781581234,5.7358,174.25,174.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781582249,5.7358,174.25,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781583642,181.58,174.26,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781583839,6.702694,174.3,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781584040,217.46890622,174.33,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781584242,6.702694,174.31,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781584438,224.17160022,174.33,174.28,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752781584644,224.17160022,174.33,174.12,6.702694]
["bitfinex-derivatives","SOLF0:USTF0",1752781584645,181.32,174.32,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781585343,181.32,174.32,174.26,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752781585642,181.32,174.32,174.19,6.702694]
["bitfinex-derivatives","SOLF0:USTF0",1752781585847,6.702694,174.3,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781586250,6.702694,174.3,174.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781586449,6.702694,174.3,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781586652,5.7346,174.29,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781586950,5.7346,174.29,174.12,6.702694]
["bitfinex-derivatives","SOLF0:USTF0",1752781586951,181.18,174.28,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781587146,12.438294,174.26,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781587347,6.702694,174.26,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781587750,5.7355,174.26,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781589257,181.02,174.27,174.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781589453,181.02,174.27,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781589645,181.02,174.27,174.26,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752781590455,180.9,174.31,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781591259,187.602694,174.31,174.19,6.702694]
["bitfinex-derivatives","SOLF0:USTF0",1752781591455,6.42014323,174.34,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781591756,28.6262,174.49,174.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781591757,180.74,174.38,174.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781591959,5.7323,174.36,174.31,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752781592153,5.7323,174.36,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781592553,5.7323,174.36,174.21,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752781592757,5.7318,174.37,174.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781593066,180.74,174.38,174.34,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752781593256,180.74,174.38,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781593762,180.74,174.38,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781594670,180.74,174.38,174.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781594968,180.74,174.38,174.37,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752781595261,180.74,174.38,174.37,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752781595862,13.12283723,174.43,174.4,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752781596061,180.74,174.42,174.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781597764,6.42014323,174.45,174.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781598158,180.76,174.44,174.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781598569,180.76,174.44,174.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781599267,180.76,174.44,174.43,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752781599468,180.76,174.44,174.43,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752781599664,180.76,174.44,174.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781600069,180.76,174.44,174.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781600370,6.42014323,174.43,174.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781600569,6.42014323,174.42,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781600773,6.42014323,174.43,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781601072,6.42014323,174.43,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781601266,180.76,174.44,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781602173,181.16,174.47,174.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781602573,181.16,174.47,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781605072,181.16,174.47,174.36,6.69096693]
["bitfinex-derivatives","SOLF0:USTF0",1752781605379,181.16,174.47,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781605575,186.8886,174.47,174.43,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752781605775,181.16,174.47,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781606083,194.27111016,174.47,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781606282,6.69096693,174.43,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781606474,6.69096693,174.4,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781606678,181.02,174.39,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781606978,181.02,174.39,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781607474,181.02,174.39,174.36,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1752781607682,181.02,174.39,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781608077,5.7314,174.38,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781608271,181.02,174.39,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781608577,5.7327,174.35,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781608784,181.42,174.34,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781609175,181.42,174.34,174.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781609377,187.1528,174.34,174.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781610173,181.42,174.34,174.21,507.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752781610383,181.42,174.34,174.22,9.95135973]
["bitfinex-derivatives","SOLF0:USTF0",1752781610580,5.7334,174.32,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781611177,5.7338,174.31,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781611484,182.04,174.3,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781611786,181.98,174.3,174.29,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752781612272,181.98,174.3,174.24,6.70135973]
["bitfinex-derivatives","SOLF0:USTF0",1752781612273,495.6,174.37,174.24,6.70135973]
["bitfinex-derivatives","SOLF0:USTF0",1752781612474,495.6,174.37,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781612475,182.0,174.36,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781612677,6.42014323,174.39,174.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781612884,182.54,174.39,174.38,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752781613180,182.54,174.39,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781613583,182.54,174.39,174.38,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752781613778,182.54,174.39,174.31,6.69775998]
["bitfinex-derivatives","SOLF0:USTF0",1752781613779,182.54,174.39,174.3,6.69775998]
["bitfinex-derivatives","SOLF0:USTF0",1752781614085,182.54,174.39,174.31,9.94775998]
["bitfinex-derivatives","SOLF0:USTF0",1752781614285,182.54,174.39,174.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781614482,182.54,174.39,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781614884,182.54,174.39,174.38,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752781615082,182.54,174.39,174.38,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752781617287,182.3,174.42,174.38,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752781617479,182.3,174.42,174.39,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752781617785,182.3,174.42,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781618185,182.3,174.42,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781619685,182.3,174.42,174.41,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752781620182,182.3,174.42,174.4,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752781620581,182.3,174.42,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781621493,182.3,174.42,174.37,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752781621794,182.3,174.42,174.32,6.69775998]
["bitfinex-derivatives","SOLF0:USTF0",1752781621994,182.3,174.42,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781622688,182.3,174.42,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781624090,182.3,174.42,174.37,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752781624291,188.0303,174.42,174.37,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752781624494,182.3,174.42,174.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781624794,12.42686912,174.41,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781624991,6.69626912,174.41,174.35,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752781625191,6.69626912,174.41,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781625392,182.3,174.42,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781625793,5.7312,174.39,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781626097,188.72014323,174.42,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781626392,5.7309,174.4,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781626795,5.7309,174.4,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781626997,5.7309,174.4,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781627295,5.7305,174.41,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781627492,12.15064323,174.41,174.36,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752781627689,182.3,174.42,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781627690,188.72014323,174.42,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781627894,188.0302,174.42,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781628193,6.42014323,174.41,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781628598,188.72014323,174.42,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781628785,188.72014323,174.42,174.29,9.94626912]
["bitfinex-derivatives","SOLF0:USTF0",1752781628987,5.7313,174.39,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781629190,181.48,174.38,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781629496,187.2115,174.38,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781629694,181.48,174.38,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781629891,181.48,174.38,174.35,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752781630099,13.11641235,174.4,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781630298,181.42,174.39,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781630594,181.42,174.39,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781631389,181.42,174.39,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781631594,181.42,174.39,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781631786,181.42,174.39,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752781632794,181.42,174.39,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781632994,181.42,174.39,174.29,6.69626912]
["bitfinex-derivatives","SOLF0:USTF0",1752781633194,181.42,174.39,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781633897,181.42,174.39,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781634198,184.73,174.39,174.27,161.18359594]
["bitfinex-derivatives","SOLF0:USTF0",1752781634397,184.73,174.39,174.36,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752781634600,3.31,174.38,174.36,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752781635399,181.42,174.39,174.27,161.18359594]
["bitfinex-derivatives","SOLF0:USTF0",1752781635595,3.31,174.37,174.28,6.69626912]
["bitfinex-derivatives","SOLF0:USTF0",1752781636099,3.31,174.37,174.27,149.71369594]
["bitfinex-derivatives","SOLF0:USTF0",1752781636294,3.31,174.37,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781636500,3.31,174.36,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781636804,6.35996602,174.38,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781636998,9.66996602,174.39,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781637194,180.84,174.38,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781637600,184.15,174.38,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781637995,184.15,174.38,174.29,6.69626912]
["bitfinex-derivatives","SOLF0:USTF0",1752781637996,180.84,174.38,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781639604,180.84,174.38,174.34,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752781639801,3.31,174.36,174.34,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752781641003,3.31,174.35,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781641303,3.31,174.35,174.27,156.40996506]
["bitfinex-derivatives","SOLF0:USTF0",1752781641304,187.13626912,174.34,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781641500,3.31,174.32,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781642104,9.66996602,174.32,174.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781642401,3.31,174.31,174.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781642803,196.80623514,174.34,174.24,6.69626912]
["bitfinex-derivatives","SOLF0:USTF0",1752781643006,180.48,174.33,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781643797,3.31,174.32,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781645006,3.31,174.32,174.3,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1752781645199,183.79,174.33,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781645403,180.48,174.33,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781645608,180.48,174.33,174.32,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752781645808,180.48,174.33,174.32,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752781646310,9.66996602,174.37,174.35,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752781646498,183.87,174.37,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781646700,180.56,174.37,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781647002,3.31,174.35,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781647209,3.31,174.34,174.26,6.69626912]
["bitfinex-derivatives","SOLF0:USTF0",1752781647406,3.31,174.35,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781647607,3.31,174.34,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781648010,3.31,174.33,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781648305,3.31,174.33,174.21,507.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752781648510,3.31,174.33,174.31,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752781649109,6.35996602,174.35,174.31,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752781649310,3.31,174.33,174.31,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752781649510,3.31,174.34,174.31,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752781649808,3.31,174.34,174.32,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752781650013,9.66996602,174.36,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781650202,9.66996602,174.36,174.34,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752781650404,3.31,174.36,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781650604,186.91996602,174.37,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781650806,180.56,174.37,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781651509,180.56,174.37,174.36,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752781651902,6.35996602,174.4,174.37,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752781652113,9.66996602,174.4,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781652810,6.35996602,174.39,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781653207,9.66996602,174.4,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781653715,9.66996602,174.38,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781654109,3.31,174.37,174.35,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752781654315,3.31,174.37,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781654812,6.35996602,174.39,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781655013,6.35996602,174.39,174.29,6.69725166]
["bitfinex-derivatives","SOLF0:USTF0",1752781655214,9.66996602,174.4,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781655410,6.69725166,174.37,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781655714,6.69725166,174.37,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781655715,3.31,174.34,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781655915,3.31,174.34,174.32,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752781656113,3.31,174.34,174.32,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752781656505,3.31,174.35,174.25,6.69725166]
["bitfinex-derivatives","SOLF0:USTF0",1752781656706,3.31,174.33,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781656906,5.7336,174.32,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781657116,6.35996602,174.32,174.22,6.69725166]
["bitfinex-derivatives","SOLF0:USTF0",1752781657414,3.31,174.3,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781657914,3.31,174.3,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781658307,3.31,174.3,174.28,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752781658507,3.31,174.32,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781658708,3.31,174.32,174.3,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752781658911,3.31,174.32,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781659508,3.31,174.32,174.29,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752781659714,3.31,174.32,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781659911,196.87476677,174.34,174.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781660421,3.31,174.33,174.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781660719,3.31,174.3,174.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781661117,9.66996602,174.32,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781661422,6.35996602,174.33,174.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781661723,16.37476677,174.34,174.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781661921,3.31,174.33,174.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752781662217,3.35,174.32,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781662418,6.35996602,174.32,174.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781662618,3.35,174.3,174.29,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752781662819,3.35,174.3,174.22,6.70480075]
["bitfinex-derivatives","SOLF0:USTF0",1752781663018,3.35,174.3,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781663216,6.35996602,174.32,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781663521,6.35996602,174.33,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781664021,9.70996602,174.33,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781664422,3.35,174.32,174.3,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752781664812,3.35,174.31,174.21,654.65778574]
["bitfinex-derivatives","SOLF0:USTF0",1752781665018,3.35,174.3,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781665219,6.35996602,174.31,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781665220,3.35,174.28,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781665924,3.35,174.28,174.26,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752781666118,3.35,174.27,174.21,152.41298499]
["bitfinex-derivatives","SOLF0:USTF0",1752781666324,12.09436602,174.29,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781666325,3.35,174.26,174.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781666526,3.35,174.25,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781666730,3.35,174.24,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781666930,3.35,174.24,174.21,152.41298499]
["bitfinex-derivatives","SOLF0:USTF0",1752781667129,3.35,174.27,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781667427,10.05480075,174.29,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781667823,3.35,174.28,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781668926,13.06476677,174.29,174.25,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752781669233,6.35996602,174.29,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781669626,3.35,174.3,174.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781670021,3.35,174.3,174.15,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1752781670022,3.35,174.3,174.22,6.70480075]
["bitfinex-derivatives","SOLF0:USTF0",1752781670222,6.35996602,174.31,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781670532,9.70996602,174.31,174.28,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752781670727,3.35,174.3,174.28,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752781671341,3.35,174.29,174.28,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752781671832,3.35,174.31,174.28,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752781672033,3.35,174.3,174.28,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752781672626,6.35996602,174.32,174.29,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752781672831,3.35,174.31,174.29,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752781673732,3.35,174.31,174.3,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752781674031,3.35,174.31,174.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781674426,6.35996602,174.32,174.29,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752781674632,3.35,174.3,174.29,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752781675337,12.09366602,174.32,174.28,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752781675536,3.35,174.29,174.28,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752781675737,3.35,174.29,174.28,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752781676038,3.35,174.31,174.29,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752781676337,3.35,174.32,174.22,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752781676638,505.48996602,174.34,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781676836,499.13,174.34,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781677430,495.78,174.34,174.32,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752781677735,3.35,174.33,174.32,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752781679036,499.13,174.34,174.33,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752781679231,3.35,174.33,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781679632,3.35,174.33,174.22,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752781679835,3.35,174.32,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781680133,3.35,174.31,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781680537,3.35,174.31,174.29,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752781680733,3.35,174.31,174.29,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752781680928,3.35,174.3,174.28,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752781681136,7.54154441,174.29,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781681332,9.70996602,174.28,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781681532,3.35,174.25,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781681745,3.35,174.24,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781682241,3.35,174.24,174.15,4.19154441]
["bitfinex-derivatives","SOLF0:USTF0",1752781682242,4.19154441,174.23,174.14,7.46154441]
["bitfinex-derivatives","SOLF0:USTF0",1752781682441,3.35,174.22,174.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781683234,3.35,174.22,174.2,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752781683436,3.35,174.22,174.14,4.19154441]
["bitfinex-derivatives","SOLF0:USTF0",1752781683635,13.90151043,174.25,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781684033,6.35996602,174.25,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781684233,10.55151043,174.27,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781684443,3.35,174.26,174.23,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752781684734,3.35,174.26,174.23,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752781685037,3.35,174.25,174.24,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1752781685336,3.35,174.26,174.24,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1752781687042,3.35,174.25,174.24,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1752781687947,12.09486602,174.28,174.19,6.14948617]
["bitfinex-derivatives","SOLF0:USTF0",1752781687948,6.35996602,174.28,174.19,6.14948617]
["bitfinex-derivatives","SOLF0:USTF0",1752781688152,6.35996602,174.28,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781688357,194.37945219,174.29,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781688549,3.35,174.28,174.26,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752781688851,3.35,174.27,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781689057,3.35,174.27,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781689445,9.0852,174.27,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781689651,3.35,174.26,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781690050,9.0856,174.26,174.22,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752781690251,3.35,174.24,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781690557,5.7356,174.26,174.22,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752781690756,3.35,174.23,174.22,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752781691661,5.7352,174.27,174.23,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752781691850,3.35,174.26,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752781692050,3.35,174.26,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781692655,6.14948617,174.24,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781692954,3.34,174.22,174.19,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752781693153,3.34,174.22,174.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781693358,6.14948617,174.21,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781693650,3.34,174.2,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781693848,5.7383,174.18,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781694050,3.34,174.16,174.1,0.06474463]
["bitfinex-derivatives","SOLF0:USTF0",1752781694248,5.7383,174.18,174.1,0.06474463]
["bitfinex-derivatives","SOLF0:USTF0",1752781694249,5.7384,174.17,174.13,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752781694451,3.34,174.15,174.1,0.06474463]
["bitfinex-derivatives","SOLF0:USTF0",1752781694655,3.34,174.15,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781694954,3.34,174.17,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781695352,3.34,174.14,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781695647,3.34,174.14,174.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752781695648,9.48948617,174.14,174.1,0.06474463]
["bitfinex-derivatives","SOLF0:USTF0",1752781695854,179.18,174.13,174.1,0.06474463]
["bitfinex-derivatives","SOLF0:USTF0",1752781696051,3.34,174.11,174.1,0.06474463]
["bitfinex-derivatives","SOLF0:USTF0",1752781696255,3.34,174.11,174.02,6.14948617]
["bitfinex-derivatives","SOLF0:USTF0",1752781696451,3.42,174.12,174.02,6.14948617]
["bitfinex-derivatives","SOLF0:USTF0",1752781696856,3.42,174.12,173.97,495.96]
["bitfinex-derivatives","SOLF0:USTF0",1752781697060,3.42,174.12,174.05,0.037837]
["bitfinex-derivatives","SOLF0:USTF0",1752781698260,3.42,174.15,174.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781698663,3.42,174.15,174.14,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752781698857,3.42,174.15,174.14,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752781699060,3.42,174.14,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781699259,3.42,174.17,174.15,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1752781699557,3.42,174.17,174.07,6.14948617]
["bitfinex-derivatives","SOLF0:USTF0",1752781699558,3.42,174.17,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781699858,3.42,174.17,174.02,6.14948617]
["bitfinex-derivatives","SOLF0:USTF0",1752781699859,3.42,174.17,174.16,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752781700059,675.2,174.2,174.14,3.39857203]
["bitfinex-derivatives","SOLF0:USTF0",1752781700254,3.42,174.19,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781700856,3.42,174.19,174.02,6.14948617]
["bitfinex-derivatives","SOLF0:USTF0",1752781700857,3.42,174.19,174.16,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752781701463,9.57520767,174.19,174.15,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1752781701658,3.42,174.18,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781702159,3.42,174.19,174.15,0.03855724]
["bitfinex-derivatives","SOLF0:USTF0",1752781702369,3.42,174.19,174.15,3.39855724]
["bitfinex-derivatives","SOLF0:USTF0",1752781702568,3.42,174.19,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781702968,3.42,174.18,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781703162,3.46265128,174.19,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781703466,0.04265128,174.19,174.15,0.03838662]
["bitfinex-derivatives","SOLF0:USTF0",1752781703765,3.46265128,174.19,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752781703962,3.46265128,174.19,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781704160,3.46265128,174.19,174.17,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752781704364,3.42,174.18,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781705469,3.42,174.18,174.15,0.03838662]
["bitfinex-derivatives","SOLF0:USTF0",1752781706362,0.04265128,174.19,174.15,0.03838662]
["bitfinex-derivatives","SOLF0:USTF0",1752781706563,3.42,174.18,174.15,0.03838662]
["bitfinex-derivatives","SOLF0:USTF0",1752781706962,3.42,174.18,174.15,5.77718662]
["bitfinex-derivatives","SOLF0:USTF0",1752781707464,3.42,174.18,174.15,0.03838662]
["bitfinex-derivatives","SOLF0:USTF0",1752781707664,3.42,174.15,174.04,6.15543218]
["bitfinex-derivatives","SOLF0:USTF0",1752781707865,3.42,174.13,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781708060,184.34,174.13,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781708260,3.42,174.12,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781708563,3.42,174.12,174.1,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752781708759,3.42,174.11,174.1,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752781709164,184.34,174.13,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781709366,0.04287472,174.12,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781709667,0.04287472,174.12,174.11,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752781709867,0.04287472,174.12,174.11,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752781710567,7.472e-05,174.12,174.11,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752781711466,7.472e-05,174.12,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781712157,7.472e-05,174.12,174.11,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752781716069,7.472e-05,174.12,174.11,11.89573218]
["bitfinex-derivatives","SOLF0:USTF0",1752781716268,3.42,174.21,174.19,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752781716570,3.42,174.23,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781717775,6.35996602,174.26,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781717971,9.77996602,174.27,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781718168,9.77996602,174.27,174.26,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752781718471,3.42,174.27,174.26,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752781718668,180.82,174.29,174.28,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752781718862,184.24,174.29,174.28,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752781719572,184.24,174.29,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781719766,184.24,174.29,174.27,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752781721068,6.15543218,174.28,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781721264,9.57543218,174.25,174.14,6.15543218]
["bitfinex-derivatives","SOLF0:USTF0",1752781721469,6.15543218,174.22,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781721663,3.42,174.21,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752781722173,3.35,174.19,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752781722563,3.35,174.19,174.17,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752781722771,0.04000927,174.2,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781723074,0.04000927,174.2,174.19,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752781723372,0.04000927,174.2,174.19,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752781725073,3.39000927,174.2,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752781725375,3.35,174.19,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752781725568,3.35,174.23,174.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781725766,3.35,174.22,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752781725972,3.35,174.23,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781726172,0.04355527,174.22,174.17,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752781726371,0.04355527,174.22,174.17,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752781726572,3.35,174.21,174.17,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752781726875,3.3890208,174.21,174.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781727079,3.3890208,174.21,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781727466,3.35,174.2,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781727879,3.35,174.2,174.18,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752781728680,3.35,174.2,174.19,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752781731472,3.35,174.25,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781731672,3.35,174.25,174.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781732477,6.15543218,174.24,174.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781732680,3.35,174.23,174.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781733377,9.70996602,174.23,174.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781733576,6.35996602,174.23,174.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781733770,3.35,174.21,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781733976,3.35,174.21,174.19,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752781734284,3.35,174.23,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781734484,3.35,174.22,174.18,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752781734683,3.35,174.22,174.18,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752781734983,3.35,174.22,174.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781735177,5.737,174.22,174.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781735374,3.35,174.21,174.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781735780,9.0873,174.21,174.16,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752781735979,3.35,174.2,174.16,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752781736179,3.35,174.2,174.16,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752781736375,3.35,174.2,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781736677,179.64,174.2,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781736878,3.35,174.19,174.08,502.35543218]
["bitfinex-derivatives","SOLF0:USTF0",1752781737083,3.35,174.19,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781737987,3.35,174.19,174.15,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1752781738382,15.2862021,174.19,174.15,0.04395982]
["bitfinex-derivatives","SOLF0:USTF0",1752781738678,3.35,174.18,174.15,0.04395982]
["bitfinex-derivatives","SOLF0:USTF0",1752781738883,12.55826812,174.19,174.15,3.13395982]
["bitfinex-derivatives","SOLF0:USTF0",1752781739078,3.35,174.16,174.15,8.87295982]
["bitfinex-derivatives","SOLF0:USTF0",1752781740282,0.04286992,174.19,174.16,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752781740588,0.04286992,174.19,174.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781741189,0.04286992,174.19,174.18,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1752781741485,3.39286992,174.19,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752781741681,3.39286992,174.19,174.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781741682,3.39286992,174.19,174.17,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752781741885,3.35,174.18,174.15,0.04395982]
["bitfinex-derivatives","SOLF0:USTF0",1752781742280,3.35,174.17,174.15,0.04395982]
["bitfinex-derivatives","SOLF0:USTF0",1752781742492,3.39286992,174.19,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781742681,0.04286992,174.19,174.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781742887,3.35,174.18,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781743189,3.35,174.17,174.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781743692,0.04286992,174.19,174.15,0.04395982]
["bitfinex-derivatives","SOLF0:USTF0",1752781743990,0.04286992,174.19,174.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781743991,3.39286992,174.19,174.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781744492,3.39286992,174.19,174.18,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1752781745794,3.39286992,174.19,174.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781746186,3.39286992,174.19,174.17,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752781746385,3.35,174.18,174.17,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752781748491,3.39286992,174.19,174.18,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1752781748687,0.04286992,174.19,174.18,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1752781749788,3.35,174.24,174.22,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752781749990,3.35,174.24,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781750186,3.35,174.24,174.21,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752781750392,3.35,174.24,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781750595,9.70996602,174.24,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781750797,3.35,174.24,174.23,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752781750994,178.7,174.26,174.1,4.19530169]
["bitfinex-derivatives","SOLF0:USTF0",1752781750995,6.35996602,174.26,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781751293,6.35996602,174.28,174.24,7.28530169]
["bitfinex-derivatives","SOLF0:USTF0",1752781751499,6.35996602,174.29,174.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781751803,6.35996602,174.3,174.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752781751999,3.35,174.31,174.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781752201,3.35,174.31,174.26,4.19530169]
["bitfinex-derivatives","SOLF0:USTF0",1752781752397,3.35,174.3,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781752595,3.35,174.3,174.28,0.03984904]
["bitfinex-derivatives","SOLF0:USTF0",1752781752896,3.35,174.3,174.29,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1752781753198,3.35,174.32,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781753696,3.35,174.35,174.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781754202,3.35,174.35,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781754703,178.44,174.36,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781755004,178.44,174.36,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781755205,9.70996602,174.39,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781755507,3.35,174.38,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781755700,178.28,174.4,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781756300,181.63,174.4,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781756906,178.28,174.4,174.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781757398,6.35996602,174.44,174.35,6.73878517]
["bitfinex-derivatives","SOLF0:USTF0",1752781757399,3.35,174.44,174.39,6.70168019]
["bitfinex-derivatives","SOLF0:USTF0",1752781757605,3.35,174.43,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781757801,3.35,174.43,174.42,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752781758108,3.35,174.45,174.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781758303,3.35,174.44,174.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781758705,3.35,174.45,174.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781759008,178.14,174.46,174.41,0.03893534]
["bitfinex-derivatives","SOLF0:USTF0",1752781759009,178.14,174.46,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781759315,3.35,174.45,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781760109,3.35,174.45,174.41,3.17893534]
["bitfinex-derivatives","SOLF0:USTF0",1752781760412,3.35,174.45,174.41,0.03893534]
["bitfinex-derivatives","SOLF0:USTF0",1752781760908,5.7294,174.45,174.41,0.03893534]
["bitfinex-derivatives","SOLF0:USTF0",1752781761105,178.14,174.46,174.41,3.17893534]
["bitfinex-derivatives","SOLF0:USTF0",1752781761301,3.35,174.44,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781761506,3.35,174.43,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781761707,178.14,174.46,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781762011,3.35,174.44,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781762310,3.35,174.43,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781763010,3.35,174.45,174.41,0.03893534]
["bitfinex-derivatives","SOLF0:USTF0",1752781763402,185.8304047,174.46,174.41,0.03893534]
["bitfinex-derivatives","SOLF0:USTF0",1752781763608,3.35,174.45,174.41,0.03893534]
["bitfinex-derivatives","SOLF0:USTF0",1752781764701,3.35,174.44,174.41,8.90933534]
["bitfinex-derivatives","SOLF0:USTF0",1752781765105,3.35,174.43,174.41,3.17893534]
["bitfinex-derivatives","SOLF0:USTF0",1752781765310,3.35,174.43,174.41,0.03893534]
["bitfinex-derivatives","SOLF0:USTF0",1752781767014,3.35,174.42,174.41,0.03893534]
["bitfinex-derivatives","SOLF0:USTF0",1752781767717,3.35,174.42,174.41,8.90943534]
["bitfinex-derivatives","SOLF0:USTF0",1752781768610,180.55,174.45,174.42,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752781768815,3.35,174.48,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781769012,177.1,174.47,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781769218,180.45,174.47,174.44,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752781769513,3.35,174.49,174.43,0.04303944]
["bitfinex-derivatives","SOLF0:USTF0",1752781769710,177.12,174.48,174.47,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752781769917,177.12,174.48,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781770217,180.47,174.48,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781770814,3.35,174.47,174.46,0.04119872]
["bitfinex-derivatives","SOLF0:USTF0",1752781772920,3.35,174.47,174.46,0.04119872]
["bitfinex-derivatives","SOLF0:USTF0",1752781773116,3.35,174.47,174.46,3.18119872]
["bitfinex-derivatives","SOLF0:USTF0",1752781773314,3.35,174.47,174.46,8.90999872]
["bitfinex-derivatives","SOLF0:USTF0",1752781773714,177.12,174.48,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781774020,177.12,174.48,174.47,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752781774223,176.8,174.52,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781774425,3.35,174.51,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781774933,3.35,174.5,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781775232,3.35,174.5,174.47,0.03878749]
["bitfinex-derivatives","SOLF0:USTF0",1752781775631,3.35,174.5,174.47,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752781775825,3.35,174.5,174.47,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752781776027,3.35,174.5,174.47,8.90616263]
["bitfinex-derivatives","SOLF0:USTF0",1752781776226,9.0776,174.5,174.47,8.90616263]
["bitfinex-derivatives","SOLF0:USTF0",1752781776429,5.7276,174.5,174.47,8.90616263]
["bitfinex-derivatives","SOLF0:USTF0",1752781776635,3.35,174.48,174.47,0.03766263]
["bitfinex-derivatives","SOLF0:USTF0",1752781776834,5.7282,174.48,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781777029,3.35,174.46,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781777225,3.35,174.45,174.44,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752781777425,3.35,174.45,174.44,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1752781777834,176.6,174.47,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752781778029,179.95,174.47,174.46,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1752781779128,176.6,174.47,174.46,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1752781780128,179.95,174.47,174.46,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1752781780730,176.6,174.47,174.46,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1752781781132,179.95,174.47,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752781782138,179.95,174.47,174.46,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1752781782935,3.31,174.46,174.34,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752781783136,3.31,174.46,174.41,4.180831]
["bitfinex-derivatives","SOLF0:USTF0",1752781783338,3.31,174.46,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781783939,3.31,174.46,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781784136,3.31,174.45,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781784439,4.180831,174.44,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781784643,3.31,174.41,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781784836,3.31,174.41,174.36,152.98267171]
["bitfinex-derivatives","SOLF0:USTF0",1752781785035,3.31,174.41,174.37,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752781785339,3.31,174.41,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781785539,9.0405,174.41,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781785739,3.31,174.4,174.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781786041,3.31,174.4,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781786242,3.31,174.39,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781786840,3.31,174.37,174.32,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752781787040,3.31,174.37,174.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781787343,5.7308,174.39,174.28,6.69716984]
["bitfinex-derivatives","SOLF0:USTF0",1752781787540,3.31,174.35,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781789336,3.31,174.41,174.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781789640,3.31,174.39,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781790432,3.31,174.38,174.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781791234,3.31,174.38,174.33,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752781791435,3.31,174.38,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781792740,9.0411,174.38,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781792940,3.31,174.37,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781793737,3.31,174.38,174.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781794042,3.31,174.38,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781794446,3.31,174.4,174.37,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752781794738,3.31,174.38,174.37,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752781794941,176.02,174.41,174.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781796337,176.02,174.41,174.4,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752781796538,176.02,174.41,174.4,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752781797645,3.31,174.43,174.41,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752781797839,3.31,174.43,174.41,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752781798035,3.31,174.43,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781798240,3.31,174.44,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781798544,176.02,174.45,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781799040,176.02,174.45,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781799245,179.33,174.45,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781799438,179.33,174.45,174.43,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752781799638,179.33,174.45,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781799842,176.02,174.45,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781800042,176.02,174.45,174.44,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1752781800242,3.31,174.44,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781800542,6.35996602,174.43,174.38,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752781800747,3.31,174.4,174.38,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752781800946,3.31,174.39,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781801144,3.31,174.38,174.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781801552,3.31,174.38,174.36,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752781802347,3.31,174.38,174.37,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752781802546,3.31,174.4,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781802851,3.31,174.4,174.36,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752781803244,6.35996602,174.41,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781803446,3.31,174.39,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781803742,3.31,174.39,174.33,149.57601113]
["bitfinex-derivatives","SOLF0:USTF0",1752781803743,3.31,174.41,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781803949,3.31,174.42,174.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781804154,3.31,174.42,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781804660,6.35996602,174.44,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781804842,3.31,174.43,174.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781805349,3.31,174.43,174.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781805653,9.66996602,174.45,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781805952,3.31,174.45,174.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781807849,3.31,174.45,174.42,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752781808049,3.31,174.45,174.39,6.69163721]
["bitfinex-derivatives","SOLF0:USTF0",1752781808353,182.35996602,174.47,174.42,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752781808555,3.31,174.44,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781808854,3.31,174.46,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781809054,3.31,174.45,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781809249,3.31,174.44,174.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781809450,3.31,174.46,174.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781810749,176.0,174.47,174.43,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752781810950,3.31,174.45,174.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781811248,3.31,174.45,174.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781811548,3.31,174.45,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781812545,3.13,174.43,174.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752781812754,3.13,174.41,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781812944,175.96,174.42,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781813150,3.13,174.43,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781813455,3.13,174.42,174.34,9.81163721]
["bitfinex-derivatives","SOLF0:USTF0",1752781813655,3.13,174.42,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781814955,3.13,174.42,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781815254,175.96,174.44,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781815444,3.13,174.41,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781815846,3.13,174.41,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781816054,176.58,174.45,174.35,6.69163721]
["bitfinex-derivatives","SOLF0:USTF0",1752781816254,3.13,174.44,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781817257,3.13,174.44,174.39,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752781817456,3.13,174.44,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781817955,3.13,174.44,174.4,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1752781818753,3.13,174.44,174.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781818955,6.69163721,174.42,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781819155,3.13,174.41,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781819352,3.13,174.39,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781819549,3.13,174.39,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781819751,3.13,174.39,174.35,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1752781820657,3.13,174.39,174.36,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752781821958,3.13,174.39,174.36,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1752781822158,177.78,174.4,174.36,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1752781822354,3.13,174.38,174.37,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1752781822558,3.13,174.38,174.33,6.696361]
["bitfinex-derivatives","SOLF0:USTF0",1752781822559,3.13,174.41,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781824363,177.54,174.42,174.38,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752781824561,177.54,174.42,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781824762,180.67,174.42,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781824962,177.54,174.42,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781825163,3.13,174.4,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781825758,3.13,174.4,174.38,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752781825759,3.13,174.4,174.37,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752781825963,3.13,174.39,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781826160,3.13,174.38,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781826359,3.13,174.38,174.34,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1752781826864,3.13,174.38,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781827057,3.13,174.38,174.35,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752781827258,6.35996602,174.4,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781827465,3.13,174.37,174.36,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752781828766,3.13,174.38,174.35,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752781829259,3.13,174.38,174.35,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752781829765,3.13,174.38,174.35,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752781829961,3.13,174.38,174.36,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752781830161,3.13,174.37,174.36,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752781830356,3.13,174.37,174.29,6.696361]
["bitfinex-derivatives","SOLF0:USTF0",1752781830565,3.13,174.37,174.34,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752781830755,3.13,174.37,174.34,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1752781831170,6.696361,174.35,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781831365,3.13,174.33,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781831768,3.13,174.33,174.29,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752781831970,3.13,174.33,174.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781832170,3.13,174.33,174.28,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752781832471,3.13,174.33,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781832669,3.13,174.33,174.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781832867,3.13,174.33,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781833069,182.55,174.33,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781833273,179.42,174.33,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781834176,179.42,174.33,174.31,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752781834473,182.55,174.33,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781835075,179.42,174.33,174.31,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752781835373,3.13,174.31,174.3,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1752781835575,3.13,174.31,174.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781837475,3.13,174.31,174.29,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752781837668,3.13,174.3,174.29,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752781837870,3.13,174.32,174.3,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752781838083,3.13,174.32,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781838272,3.13,174.32,174.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781838672,3.13,174.31,174.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781839673,3.13,174.31,174.24,6.696361]
["bitfinex-derivatives","SOLF0:USTF0",1752781839879,3.13,174.32,174.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781840282,3.13,174.27,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781840576,3.13,174.27,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781840783,178.56,174.28,174.16,6.696361]
["bitfinex-derivatives","SOLF0:USTF0",1752781840982,7.32285951,174.27,174.18,4.19285951]
["bitfinex-derivatives","SOLF0:USTF0",1752781841177,3.13,174.26,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752781841986,3.13,174.25,174.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781842578,3.13,174.25,174.21,9.1583097]
["bitfinex-derivatives","SOLF0:USTF0",1752781842883,3.16808235,174.25,174.21,9.1583097]
["bitfinex-derivatives","SOLF0:USTF0",1752781843081,3.12,174.24,174.21,9.1583097]
["bitfinex-derivatives","SOLF0:USTF0",1752781843279,3.12,174.23,174.22,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752781843584,3.15808235,174.25,174.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781843887,3.15808235,174.25,174.24,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752781844085,0.03808235,174.25,174.24,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752781847481,8.235e-05,174.25,174.24,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752781851789,3.12,174.31,174.24,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752781851790,3.12,174.31,174.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781851985,177.96,174.32,174.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781852190,181.08,174.32,174.31,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752781852791,181.08,174.32,174.31,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752781853682,181.08,174.32,174.31,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752781854592,177.96,174.32,174.31,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752781854790,3.12,174.34,174.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781855088,3.12,174.37,174.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781855485,3.12,174.37,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781855888,3.12,174.37,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781856090,178.14,174.38,174.35,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752781856290,3.12,174.37,174.34,0.03760389]
["bitfinex-derivatives","SOLF0:USTF0",1752781856490,3.12,174.37,174.34,3.41760389]
["bitfinex-derivatives","SOLF0:USTF0",1752781856787,3.12,174.37,174.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781856982,3.12,174.37,174.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781857187,3.12,174.37,174.34,0.03710248]
["bitfinex-derivatives","SOLF0:USTF0",1752781857491,3.12,174.36,174.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781857686,3.12,174.35,174.34,0.03710248]
["bitfinex-derivatives","SOLF0:USTF0",1752781859893,3.12,174.35,174.34,5.76930248]
["bitfinex-derivatives","SOLF0:USTF0",1752781862097,3.12,174.35,174.34,9.14930248]
["bitfinex-derivatives","SOLF0:USTF0",1752781862300,3.12,174.37,174.34,3.41710248]
["bitfinex-derivatives","SOLF0:USTF0",1752781862495,3.12,174.37,174.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781862893,178.14,174.38,174.35,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752781863197,3.12,174.37,174.34,3.41710248]
["bitfinex-derivatives","SOLF0:USTF0",1752781863494,3.12,174.39,174.38,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752781865100,3.12,174.39,174.38,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752781865902,3.12,174.41,174.37,3.4207433]
["bitfinex-derivatives","SOLF0:USTF0",1752781866497,7.30581948,174.41,174.37,0.0407433]
["bitfinex-derivatives","SOLF0:USTF0",1752781866690,3.12,174.4,174.37,0.0407433]
["bitfinex-derivatives","SOLF0:USTF0",1752781867099,3.12,174.39,174.37,0.0407433]
["bitfinex-derivatives","SOLF0:USTF0",1752781867304,180.12,174.38,174.37,0.0407433]
["bitfinex-derivatives","SOLF0:USTF0",1752781867700,180.12,174.38,174.37,5.7719433]
["bitfinex-derivatives","SOLF0:USTF0",1752781867900,180.12,174.38,174.37,9.1519433]
["bitfinex-derivatives","SOLF0:USTF0",1752781868397,180.12,174.38,174.37,0.0407433]
["bitfinex-derivatives","SOLF0:USTF0",1752781869392,3.12,174.37,174.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752781869595,3.12,174.37,174.35,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752781870301,3.12,174.37,174.34,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1752781871006,3.12,174.37,174.35,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752781871803,3.12,174.37,174.34,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1752781872101,3.12,174.37,174.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781872402,3.21,174.36,174.35,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752781872998,3.21,174.39,174.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781873996,178.06,174.4,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781874203,181.27,174.4,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781874598,181.27,174.4,174.39,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752781874801,181.27,174.4,174.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781875003,3.21,174.39,174.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781875502,3.21,174.39,174.38,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752781875702,3.21,174.39,174.38,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752781876803,3.21,174.39,174.38,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752781877003,3.21,174.38,174.29,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752781877205,3.21,174.38,174.32,4.1858757]
["bitfinex-derivatives","SOLF0:USTF0",1752781877505,3.21,174.38,174.35,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752781878908,3.21,174.38,174.27,152.76870479]
["bitfinex-derivatives","SOLF0:USTF0",1752781879106,3.21,174.38,174.32,7.4858757]
["bitfinex-derivatives","SOLF0:USTF0",1752781879300,3.21,174.38,174.34,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1752781879503,3.21,174.38,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781879900,3.21,174.38,174.35,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752781880307,3.21,174.38,174.32,7.4858757]
["bitfinex-derivatives","SOLF0:USTF0",1752781880509,3.21,174.38,174.36,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752781880712,3.21,174.37,174.33,7.4858757]
["bitfinex-derivatives","SOLF0:USTF0",1752781880903,3.21,174.39,174.33,7.4858757]
["bitfinex-derivatives","SOLF0:USTF0",1752781882911,3.21,174.39,174.35,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752781883518,3.21,174.38,174.35,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752781883820,3.21,174.38,174.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781884012,5.7304,174.38,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781884208,3.21,174.37,174.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781884410,3.21,174.37,174.36,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752781885417,3.21,174.37,174.34,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752781885818,7.3958757,174.37,174.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781886121,3.21,174.36,174.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781886318,3.21,174.34,174.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781887317,3.21,174.34,174.29,4.1858757]
["bitfinex-derivatives","SOLF0:USTF0",1752781887518,3.21,174.36,174.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781887916,3.21,174.36,174.34,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752781888314,3.21,174.37,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781888519,3.21,174.39,174.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781888819,3.21,174.38,174.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781889018,3.21,174.38,174.37,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752781889519,3.24660096,174.38,174.37,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752781889821,0.03660096,174.38,174.36,0.04377382]
["bitfinex-derivatives","SOLF0:USTF0",1752781890116,3.21,174.37,174.36,0.04377382]
["bitfinex-derivatives","SOLF0:USTF0",1752781893422,3.21,174.37,174.36,5.77517382]
["bitfinex-derivatives","SOLF0:USTF0",1752781893629,3.21,174.37,174.36,9.07517382]
["bitfinex-derivatives","SOLF0:USTF0",1752781893921,3.21,174.37,174.36,8.54119447]
["bitfinex-derivatives","SOLF0:USTF0",1752781894419,3.21,174.37,174.36,5.77517382]
["bitfinex-derivatives","SOLF0:USTF0",1752781894624,3.21,174.37,174.36,8.56476268]
["bitfinex-derivatives","SOLF0:USTF0",1752781895218,3.21,174.37,174.36,11.79587882]
["bitfinex-derivatives","SOLF0:USTF0",1752781895517,0.03660096,174.38,174.37,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752781895716,0.03660096,174.38,174.37,8.4531052]
["bitfinex-derivatives","SOLF0:USTF0",1752781896124,3.24660096,174.38,174.37,8.4531052]
["bitfinex-derivatives","SOLF0:USTF0",1752781896418,3.24660096,174.38,174.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781897015,4.1858757,174.35,174.29,152.3246543]
["bitfinex-derivatives","SOLF0:USTF0",1752781897215,3.21,174.34,174.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781897928,3.21,174.32,174.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781898126,3.21,174.31,174.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781898428,3.21,174.3,174.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781898925,3.25082008,174.3,174.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752781899326,3.25082008,174.3,174.29,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752781899622,0.04082008,174.3,174.29,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752781902223,2.008e-05,174.3,174.29,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752781902424,3.26,174.38,174.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781902627,3.26,174.38,174.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781902832,3.26,174.38,174.37,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752781904530,3.26,174.38,174.37,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752781904729,3.26,174.4,174.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781904928,176.48,174.42,174.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781905132,3.26,174.37,174.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781905324,3.26,174.37,174.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781906337,3.26,174.37,174.36,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752781906527,3.26,174.38,174.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781906927,3.26,174.38,174.37,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752781907125,3.26,174.41,174.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781907334,3.26,174.41,174.39,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752781907632,3.26,174.41,174.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781908637,3.26,174.41,174.39,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752781909927,3.26,174.41,174.4,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752781911030,3.26,174.41,174.4,8.06417434]
["bitfinex-derivatives","SOLF0:USTF0",1752781911731,3.26,174.41,174.4,8.06405287]
["bitfinex-derivatives","SOLF0:USTF0",1752781911936,3.26,174.41,174.4,2.33395287]
["bitfinex-derivatives","SOLF0:USTF0",1752781912934,3.26,174.41,174.4,8.06405287]
["bitfinex-derivatives","SOLF0:USTF0",1752781915037,8.9898,174.41,174.4,2.33395287]
["bitfinex-derivatives","SOLF0:USTF0",1752781915338,3.26,174.4,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781915539,3.26,174.39,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781915740,3.26,174.39,174.31,15.64986208]
["bitfinex-derivatives","SOLF0:USTF0",1752781915941,3.26,174.39,174.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781916435,3.26,174.39,174.37,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1752781917940,3.26,174.37,174.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781918240,3.26,174.35,174.29,150.6986639]
["bitfinex-derivatives","SOLF0:USTF0",1752781918440,3.26,174.35,174.29,154.1086639]
["bitfinex-derivatives","SOLF0:USTF0",1752781919135,3.26,174.35,174.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781919539,3.26,174.35,174.31,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752781919740,3.26,174.35,174.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781920140,3.26,174.35,174.32,9.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752781920341,3.26,174.36,174.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781920535,179.64,174.36,174.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781920737,3.26,174.35,174.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781920937,3.26,174.35,174.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781921538,4.18396208,174.35,174.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781921840,3.26,174.34,174.31,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752781922340,3.26,174.33,174.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781922638,3.26,174.35,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781923041,3.26,174.35,174.32,9.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752781923238,3.26,174.34,174.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781923841,3.26,174.34,174.33,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752781924232,179.64,174.36,174.33,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752781924437,179.64,174.36,174.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781924943,176.38,174.36,174.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781925238,176.38,174.36,174.35,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752781925431,3.26,174.38,174.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781925932,180.54396208,174.4,174.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781925933,176.36,174.4,174.35,4.18396208]
["bitfinex-derivatives","SOLF0:USTF0",1752781926339,179.62,174.4,174.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781927041,3.26,174.43,174.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781927237,3.26,174.44,174.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781927437,3.26,174.44,174.43,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752781927738,672.16,174.45,174.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781927941,3.26,174.42,174.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781928742,3.26,174.42,174.41,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752781928933,3.26,174.42,174.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781929139,3.26,174.42,174.35,4.18396208]
["bitfinex-derivatives","SOLF0:USTF0",1752781929436,3.26,174.42,174.39,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752781929742,3.26,174.4,174.39,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752781929943,3.26,174.4,174.38,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752781930345,3.26,174.4,174.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781930636,3.26,174.4,174.26,4.79980412]
["bitfinex-derivatives","SOLF0:USTF0",1752781930637,3.26,174.39,174.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781930837,3.26,174.39,174.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781931144,3.26,174.39,174.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781931336,3.26,174.37,174.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752781931840,5.7315,174.36,174.33,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752781932040,5.7315,174.36,174.29,154.88262598]
["bitfinex-derivatives","SOLF0:USTF0",1752781932041,3.28,174.35,174.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781933040,179.58,174.38,174.37,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752781933342,3.28,174.37,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781933540,3.28,174.36,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781934046,3.28,174.36,174.35,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752781935443,3.28,174.36,174.35,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752781936442,3.28,174.36,174.35,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752781936645,3.28,174.36,174.34,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1752781937247,3.28,174.36,174.35,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752781940650,3.28,174.36,174.35,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752781941152,176.28,174.37,174.36,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752781941344,3.28,174.37,174.36,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752781941643,3.28,174.37,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781941845,3.28,174.37,174.36,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752781942550,3.28,174.37,174.36,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752781942750,176.28,174.38,174.37,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752781943050,176.28,174.38,174.37,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752781943346,176.24,174.42,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781943549,179.52,174.42,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781943947,179.52,174.42,174.41,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752781944352,3.28,174.42,174.41,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752781944554,3.28,174.42,174.41,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752781945648,3.28,174.42,174.41,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752781946054,3.28,174.42,174.41,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752781947049,3.28,174.42,174.41,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752781947250,3.28,174.42,174.41,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752781948053,3.28,174.42,174.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752781948453,3.28,174.42,174.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781948650,3.28,174.42,174.4,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752781949151,3.28,174.42,174.41,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752781949953,3.28,174.42,174.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752781950153,3.28,174.41,174.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781950353,3.28,174.4,174.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781951055,188.31369615,174.44,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781951056,182.58479615,174.44,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781951355,176.24,174.44,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781951555,3.28,174.43,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781951953,3.28,174.43,174.41,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752781952154,7.46396208,174.43,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781952356,7.46396208,174.43,174.31,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752781952357,3.28,174.42,174.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781952554,3.28,174.42,174.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1752781953057,5.7295,174.42,174.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781953251,3.28,174.41,174.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781953451,176.14,174.4,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752781953651,176.14,174.4,174.38,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752781954058,176.14,174.4,174.39,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752781954759,179.42,174.4,174.39,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752781954953,3.28,174.39,174.38,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752781957460,3.28,174.39,174.37,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752781957960,3.28,174.39,174.36,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752781958560,3.28,174.38,174.36,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752781958759,179.38,174.37,174.36,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752781959757,179.38,174.37,174.36,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752781959959,176.1,174.37,174.36,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752781961063,179.38,174.37,174.36,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752781962464,179.38,174.37,174.36,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752781962762,179.38,174.37,174.36,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752781963063,179.38,174.37,174.36,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752781965159,179.38,174.37,174.35,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752781965463,3.22,174.36,174.35,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752781965664,3.22,174.36,174.34,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752781965965,3.22,174.36,174.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781966164,3.22,174.36,174.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781966358,3.22,174.35,174.22,511.81200412]
["bitfinex-derivatives","SOLF0:USTF0",1752781966564,3.22,174.34,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781966866,3.22,174.32,174.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781967163,3.22,174.3,174.21,4.18508114]
["bitfinex-derivatives","SOLF0:USTF0",1752781967358,182.36479615,174.33,174.21,4.18508114]
["bitfinex-derivatives","SOLF0:USTF0",1752781967359,3.22,174.28,174.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781967568,3.22,174.26,174.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781967859,3.22,174.26,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781968259,4.18508114,174.25,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781968462,3.22,174.24,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781968662,3.22,174.24,174.21,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752781968862,3.22,174.24,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781969163,3.22,174.22,174.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781969371,3.22,174.2,174.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781969666,3.22,174.2,174.14,4.18508114]
["bitfinex-derivatives","SOLF0:USTF0",1752781969667,176.0,174.21,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781969863,3.22,174.18,174.17,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752781970357,176.0,174.21,174.2,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752781970762,176.02,174.24,174.18,4.18508114]
["bitfinex-derivatives","SOLF0:USTF0",1752781970960,3.22,174.23,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781971562,3.22,174.22,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781971957,3.22,174.23,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781972668,3.22,174.23,174.2,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752781972966,3.22,174.23,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781973161,3.22,174.23,174.2,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752781973361,3.22,174.23,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781973766,5.7358,174.23,174.19,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752781973961,3.22,174.22,174.19,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752781974159,3.22,174.22,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781974359,3.22,174.22,174.19,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752781974763,3.22,174.22,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781974962,3.22,174.22,174.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781975161,3.22,174.22,174.16,4.18508114]
["bitfinex-derivatives","SOLF0:USTF0",1752781975368,3.22,174.22,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781975763,3.22,174.22,174.21,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752781975966,176.04,174.26,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781976273,176.04,174.26,174.23,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752781976473,3.22,174.24,174.23,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752781976672,179.26,174.26,174.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781976878,3.22,174.25,174.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781977370,176.04,174.26,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781977570,3.22,174.24,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781977770,3.22,174.24,174.23,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752781978467,3.22,174.24,174.22,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1752781978772,3.22,174.24,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781978967,3.22,174.24,174.18,7.58167328]
["bitfinex-derivatives","SOLF0:USTF0",1752781979173,3.22,174.24,174.23,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752781979770,176.04,174.26,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781979771,3.22,174.23,174.22,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1752781980371,3.22,174.23,174.22,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1752781980572,3.22,174.28,174.2,4.19167328]
["bitfinex-derivatives","SOLF0:USTF0",1752781980772,179.2,174.27,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781980972,3.22,174.25,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781981275,3.22,174.26,174.24,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752781981476,3.22,174.25,174.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781981669,3.22,174.25,174.23,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752781981874,3.22,174.24,174.23,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752781982171,3.22,174.24,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781982973,3.22,174.24,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781983177,3.22,174.23,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781983475,3.22,174.23,174.22,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752781983679,3.22,174.26,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781983972,3.22,174.26,174.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781984677,3.22,174.26,174.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781984878,3.22,174.26,174.19,4.19167328]
["bitfinex-derivatives","SOLF0:USTF0",1752781985076,3.22,174.26,174.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781985279,3.22,174.26,174.23,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752781985979,3.22,174.26,174.22,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1752781986282,3.22,174.26,174.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781986579,3.22,174.26,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781987077,3.22,174.26,174.22,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752781988178,3.22,174.26,174.23,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752781988580,185.90637328,174.27,174.23,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752781988784,3.22,174.26,174.24,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752781989079,3.22,174.24,174.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752781989475,175.98,174.27,174.24,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752781989679,3.22,174.25,174.24,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752781990582,3.22,174.25,174.24,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752781990973,3.22,174.24,174.23,5.77186341]
["bitfinex-derivatives","SOLF0:USTF0",1752781993484,3.22,174.24,174.23,0.03626341]
["bitfinex-derivatives","SOLF0:USTF0",1752781994983,3.22,174.24,174.23,9.12206341]
["bitfinex-derivatives","SOLF0:USTF0",1752781996283,175.84,174.25,174.24,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752781996685,179.17,174.25,174.24,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752781997287,175.84,174.25,174.24,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752781997887,179.17,174.25,174.24,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752781998393,0.04156606,174.26,174.25,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752781998589,0.04156606,174.26,174.25,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752781999190,3.37156606,174.26,174.25,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752781999388,0.04156606,174.26,174.25,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752782001089,3.33,174.31,174.29,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752782001290,3.33,174.32,174.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752782001490,3.33,174.32,174.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752782001791,179.09,174.33,174.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752782001992,3.33,174.35,174.29,4.19122045]
["bitfinex-derivatives","SOLF0:USTF0",1752782002293,3.33,174.35,174.34,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752782003795,3.33,174.35,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752782005793,3.33,174.35,174.34,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752782006601,179.07,174.37,174.35,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752782006797,3.33,174.36,174.35,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752782007995,3.33,174.36,174.34,5.77180831]
["bitfinex-derivatives","SOLF0:USTF0",1752782008199,3.33,174.36,174.34,0.03970831]
["bitfinex-derivatives","SOLF0:USTF0",1752782008701,3.33,174.36,174.34,5.77160831]
["bitfinex-derivatives","SOLF0:USTF0",1752782008902,175.74,174.37,174.34,5.77160831]
["bitfinex-derivatives","SOLF0:USTF0",1752782009097,3.33,174.35,174.34,9.12160831]
["bitfinex-derivatives","SOLF0:USTF0",1752782012506,3.33,174.35,174.34,5.77160831]
["bitfinex-derivatives","SOLF0:USTF0",1752782013506,3.33,174.35,174.34,9.12160831]
["bitfinex-derivatives","SOLF0:USTF0",1752782015406,179.07,174.37,174.36,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752782015903,3.33,174.37,174.36,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752782016106,3.33,174.39,174.38,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752782016302,178.81,174.39,174.38,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752782016703,178.81,174.39,174.32,4.18629066]
["bitfinex-derivatives","SOLF0:USTF0",1752782016910,3.33,174.38,174.37,0.03739662]
["bitfinex-derivatives","SOLF0:USTF0",1752782017908,3.33,174.38,174.37,9.11859662]
["bitfinex-derivatives","SOLF0:USTF0",1752782018110,3.33,174.38,174.37,5.76859662]
["bitfinex-derivatives","SOLF0:USTF0",1752782018303,3.33,174.38,174.37,0.03739662]
["bitfinex-derivatives","SOLF0:USTF0",1752782019810,3.33,174.38,174.37,5.76859662]
["bitfinex-derivatives","SOLF0:USTF0",1752782020308,3.33,174.38,174.28,11.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752782020507,179.66629066,174.39,174.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752782020508,4.18629066,174.37,174.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752782020708,3.33,174.36,174.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752782020908,3.33,174.34,174.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752782021206,3.33,174.34,174.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752782021710,3.33,174.34,174.32,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752782021907,3.33,174.34,174.3,3.3924335]
["bitfinex-derivatives","SOLF0:USTF0",1752782022907,3.33,174.34,174.33,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752782028225,3.33,174.34,174.3,3.2124335]
["bitfinex-derivatives","SOLF0:USTF0",1752782029022,3.33,174.34,174.31,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752782029224,3.33,174.34,174.3,3.2124335]
["bitfinex-derivatives","SOLF0:USTF0",1752782029423,3.33,174.34,174.3,0.0424335]
["bitfinex-derivatives","SOLF0:USTF0",1752782029622,3.33,174.34,174.31,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752782029816,3.33,174.34,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752782030319,3.33,174.34,174.3,3.2124335]
["bitfinex-derivatives","SOLF0:USTF0",1752782030819,3.33,174.34,174.31,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752782031717,179.58629066,174.35,174.3,5.7759335]
["bitfinex-derivatives","SOLF0:USTF0",1752782031918,7.41629066,174.33,174.3,5.7759335]
["bitfinex-derivatives","SOLF0:USTF0",1752782032113,3.23,174.32,174.3,0.0424335]
["bitfinex-derivatives","SOLF0:USTF0",1752782032318,175.24,174.31,174.18,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752782032519,3.23,174.3,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752782033218,3.23,174.3,174.29,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752782033824,3.23,174.3,174.29,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752782034524,7.41974548,174.3,174.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752782034725,4.18974548,174.3,174.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752782034918,0.04048323,174.31,174.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752782035119,178.43,174.3,174.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752782035423,0.0423594,174.29,174.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752782035622,3.2723594,174.29,174.28,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752782037920,178.4523594,174.29,174.28,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752782038617,178.4523594,174.29,174.28,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752782039520,178.4523594,174.29,174.28,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752782039919,0.0423594,174.29,174.28,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752782040323,5.94e-05,174.29,174.28,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752782040822,3.2300594,174.29,174.28,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752782041119,5.94e-05,174.29,174.28,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752782041326,5.94e-05,174.29,174.28,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752782041919,3.2300594,174.29,174.28,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752782042128,5.94e-05,174.29,174.28,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752782045929,5.94e-05,174.29,174.27,0.03948484]
["bitfinex-derivatives","SOLF0:USTF0",1752782046128,3.2300594,174.29,174.27,0.03948484]
["bitfinex-derivatives","SOLF0:USTF0",1752782046829,3.2300594,174.29,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752782047031,3.2300594,174.29,174.27,0.03948484]
["bitfinex-derivatives","SOLF0:USTF0",1752782047232,5.94e-05,174.29,174.27,3.20948484]
["bitfinex-derivatives","SOLF0:USTF0",1752782047620,3.2300594,174.29,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752782048433,3.2300594,174.29,174.28,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752782048923,3.2300594,174.29,174.28,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752782048924,5.94e-05,174.29,174.28,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752782051432,3.2300594,174.29,174.28,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752782051628,3.2300594,174.29,174.28,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752782052126,5.94e-05,174.29,174.28,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752782052531,3.3400594,174.29,174.28,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752782052731,3.3400594,174.29,174.28,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752782054029,5.94e-05,174.29,174.28,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752782054636,5.94e-05,174.29,174.28,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752782056034,3.3400594,174.29,174.28,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752782058239,3.3400594,174.29,174.28,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752782058631,3.3400594,174.29,174.27,5.77388484]
["bitfinex-derivatives","SOLF0:USTF0",1752782059545,4.18920738,174.28,174.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782059745,3.34,174.26,174.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782059945,178.18,174.27,174.26,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752782064045,174.79992289,174.28,174.27,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752782064337,178.13992289,174.28,174.27,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752782065343,178.13992289,174.28,174.27,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752782065943,178.13992289,174.28,174.27,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752782069044,178.13992289,174.28,174.27,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752782069246,0.03992289,174.28,174.27,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752782069547,174.71992289,174.28,174.27,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752782069742,178.05992289,174.28,174.27,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752782070143,178.05992289,174.28,174.26,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752782070348,3.34,174.27,174.26,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752782071249,178.0,174.27,174.26,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752782072656,174.65992289,174.28,174.27,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752782073250,177.99992289,174.28,174.27,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752782073658,177.99992289,174.28,174.27,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752782075553,174.65992289,174.28,174.26,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752782075754,3.34,174.27,174.26,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752782076856,3.34,174.27,174.26,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752782077056,3.34,174.27,174.26,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752782078153,3.34,174.27,174.25,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752782078355,3.34,174.27,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782079061,3.34,174.27,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782079554,3.34,174.27,174.25,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1752782079759,3.34,174.27,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782080154,3.34,174.27,174.26,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752782080354,174.65992289,174.28,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782080355,0.03992289,174.28,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782080561,0.03992289,174.28,174.27,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752782080956,3.37992289,174.28,174.27,10.34886268]
["bitfinex-derivatives","SOLF0:USTF0",1752782081158,0.03992289,174.28,174.27,10.34886268]
["bitfinex-derivatives","SOLF0:USTF0",1752782081954,2.289e-05,174.28,174.27,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752782082154,2.289e-05,174.28,174.27,10.34876426]
["bitfinex-derivatives","SOLF0:USTF0",1752782083061,2.289e-05,174.28,174.27,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752782083964,3.25002289,174.28,174.27,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752782085964,3.25002289,174.28,174.27,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752782087366,3.25002289,174.28,174.27,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752782089573,3.25002289,174.28,174.27,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752782090064,3.25002289,174.28,174.26,0.03760374]
["bitfinex-derivatives","SOLF0:USTF0",1752782090375,3.25002289,174.28,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782090376,3.25,174.27,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782090567,3.25,174.23,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782090968,3.25,174.23,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782091165,4.18920738,174.2,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782091365,3.25,174.17,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782091567,4.18920738,174.16,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782091774,3.25,174.15,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782092074,3.25,174.13,174.12,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1752782092370,3.25,174.13,174.03,7.27920738]
["bitfinex-derivatives","SOLF0:USTF0",1752782092573,3.25,174.13,174.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782092765,3.25,174.13,174.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782093067,3.25,174.12,174.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782093268,3.25,174.12,174.11,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752782093773,3.25,174.12,174.05,4.18920738]
["bitfinex-derivatives","SOLF0:USTF0",1752782093774,3.25,174.12,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782094072,3.25,174.12,174.1,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752782094272,3.25,174.12,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782094568,3.25,174.11,174.1,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752782095263,3.25,174.11,174.09,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752782095569,4.18920738,174.1,174.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782095766,3.25,174.09,174.06,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752782095966,174.24,174.08,174.06,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752782096170,3.25,174.07,174.06,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752782096570,3.25,174.07,173.99,233.13168906]
["bitfinex-derivatives","SOLF0:USTF0",1752782096571,174.30054478,174.09,174.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782096873,177.55054478,174.09,174.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782097072,177.51,174.09,174.08,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1752782097262,3.25,174.08,174.01,4.18920738]
["bitfinex-derivatives","SOLF0:USTF0",1752782097467,3.25,174.08,174.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782098069,0.04137176,174.07,174.03,4.18920738]
["bitfinex-derivatives","SOLF0:USTF0",1752782098372,0.04137176,174.07,174.06,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752782098575,3.29137176,174.07,174.06,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752782098966,3.25,174.06,174.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782099166,0.04137176,174.07,174.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782099167,3.25,174.05,174.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782099363,3.25,174.05,173.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782100069,9.93050738,174.07,174.02,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752782100070,3.28882966,174.04,174.02,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752782100269,3.25,174.03,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782100569,3.25,174.02,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782101269,3.25,173.99,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782101463,0.03693581,174.0,173.96,4.18920738]
["bitfinex-derivatives","SOLF0:USTF0",1752782101666,361.18920738,174.2,173.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782101667,3.25,174.07,173.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782101867,3.25,174.09,174.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782102068,3.25,174.09,174.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782102275,3.25,174.09,174.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782102473,3.25,174.08,174.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782102876,3.25,174.08,174.05,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752782103173,3.25,174.08,174.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782103375,3.25,174.08,174.05,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752782103670,177.49,174.08,174.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782103875,3.25,174.07,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782104070,3.25,174.07,174.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782104267,3.25,174.06,174.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782104466,3.25,174.07,174.06,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752782104774,3.25,174.07,174.06,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752782105775,174.24,174.08,174.07,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752782105974,174.24,174.08,174.07,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752782106171,3.25,174.1,174.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752782106373,7.44816318,174.12,173.96,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752782106577,3.25,174.11,174.02,4.19816318]
["bitfinex-derivatives","SOLF0:USTF0",1752782106875,3.25,174.11,174.08,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752782107077,3.25,174.11,174.02,4.19816318]
["bitfinex-derivatives","SOLF0:USTF0",1752782107273,3.25,174.11,174.03,4.19816318]
["bitfinex-derivatives","SOLF0:USTF0",1752782107471,3.25,174.11,174.08,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752782107672,3.25,174.11,174.05,0.04031166]
["bitfinex-derivatives","SOLF0:USTF0",1752782108269,222.66233474,174.13,174.05,0.04031166]
["bitfinex-derivatives","SOLF0:USTF0",1752782108270,3.25,174.12,174.09,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752782108476,3.25,174.12,174.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752782108877,4.19816318,174.09,173.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752782109073,3.25,174.04,173.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752782109376,3.25,174.04,174.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752782109573,3.25,174.03,174.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1752782110073,3.25,174.03,174.02,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752782112281,3.25,174.03,174.01,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1752782112480,3.24,174.07,173.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782112882,3.24,174.07,173.93,154.04974343]
["bitfinex-derivatives","SOLF0:USTF0",1752782112883,8.9812,174.07,174.03,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752782113080,6.34479615,174.17,173.93,154.04974343]
["bitfinex-derivatives","SOLF0:USTF0",1752782113081,181.58230988,174.06,174.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782113282,3.24,174.02,174.0,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752782113781,4.20334745,174.03,174.0,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752782114181,3.24,174.02,174.01,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752782114382,7.44334745,174.04,174.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782114583,4.20334745,174.04,174.01,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1752782114781,3.24,174.03,174.01,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1752782115079,4.20334745,174.04,174.01,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1752782115274,3.24,174.03,174.0,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752782116084,3.24,174.03,173.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782116085,4.20334745,174.02,173.99,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752782116284,3.24,173.99,173.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782116581,4.20334745,174.0,173.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782116582,3.24,173.98,173.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782116983,3.24,173.98,173.97,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752782117384,3.24,173.98,173.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782117585,3.24,173.98,173.97,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752782118984,3.24,173.98,173.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782119186,3.24,173.97,173.96,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752782119585,3.24,173.97,173.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782119785,3.24,173.96,173.95,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752782119983,4.20548383,173.96,173.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782120289,3.24,173.91,173.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782120880,3.24,173.91,173.89,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752782121086,3.24,173.91,173.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782121690,3.24,173.91,173.9,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752782121886,3.24,173.94,173.81,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782122089,4.20548383,173.93,173.9,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752782122290,3.24,173.91,173.9,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752782122486,3.24,173.94,173.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782122791,3.24,173.95,173.88,4.20548383]
["bitfinex-derivatives","SOLF0:USTF0",1752782122987,3.24,173.96,173.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782123194,3.24,173.95,173.91,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752782123891,3.24,173.94,173.92,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1752782124087,3.24,173.93,173.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782124283,3.24,173.93,173.87,4.20548383]
["bitfinex-derivatives","SOLF0:USTF0",1752782124488,3.24,173.93,173.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782124789,3.24,173.93,173.91,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752782124984,3.24,173.93,173.81,18.40222502]
["bitfinex-derivatives","SOLF0:USTF0",1752782124985,3.24,173.96,173.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782125291,4.20548383,173.93,173.81,18.40222502]
["bitfinex-derivatives","SOLF0:USTF0",1752782125586,3.24,173.92,173.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782125788,8.9861,173.92,173.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782125987,3.24,173.91,173.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782126194,3.24,173.9,173.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782126493,3.24,173.9,173.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782126894,5.7471,173.89,173.84,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752782127081,3.24,173.88,173.81,11.10840885]
["bitfinex-derivatives","SOLF0:USTF0",1752782127285,3.24,173.87,173.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782127486,4.20548383,173.88,173.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782127487,3.24,173.85,173.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782127691,3.24,173.84,173.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782127890,3.24,173.84,173.81,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782128083,3.24,173.84,173.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782128490,4.20548383,173.88,173.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782128690,3.24,173.87,173.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782128987,7.44548383,173.87,173.81,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782129294,4.20548383,173.83,173.81,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782129493,222.65580025,173.87,173.81,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782129494,3.24,173.82,173.81,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782129689,3.24,173.86,173.81,12.65252502]
["bitfinex-derivatives","SOLF0:USTF0",1752782129894,3.24,173.85,173.81,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782130786,3.24,173.84,173.81,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782130986,175.32,173.89,173.81,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782131193,176.04,173.91,173.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782131393,3.24,173.85,173.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782131695,3.24,173.86,173.81,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782131895,4.20548383,173.83,173.81,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782132089,3.24,173.82,173.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782132401,4.20548383,173.83,173.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782132402,3.24,173.77,173.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782132588,3.24,173.76,173.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782132794,3.24,173.82,173.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782133097,3.24,173.82,173.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782133292,3.24,173.77,173.67,4.20548383]
["bitfinex-derivatives","SOLF0:USTF0",1752782133495,3.24,173.77,173.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782133685,3.24,173.8,173.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782133885,3.24,173.82,173.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782134092,3.24,173.85,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782134292,222.2545099,173.86,173.81,4.20548383]
["bitfinex-derivatives","SOLF0:USTF0",1752782134487,3.24,173.9,173.83,4.20548383]
["bitfinex-derivatives","SOLF0:USTF0",1752782134690,183.06548383,173.92,173.83,4.20548383]
["bitfinex-derivatives","SOLF0:USTF0",1752782134691,3.24,173.89,173.85,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752782134897,3.24,173.89,173.81,4.20548383]
["bitfinex-derivatives","SOLF0:USTF0",1752782135092,3.24,173.89,173.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782135289,3.24,173.9,173.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782135596,182.1,173.92,173.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782135795,178.86,173.92,173.87,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752782135991,3.24,173.91,173.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782136387,3.24,173.9,173.86,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752782136589,3.24,173.9,173.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782136992,3.24,173.89,173.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782137694,3.24,173.9,173.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782138198,6.17422434,173.88,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782138398,3.24,173.87,173.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782138598,3.24,173.87,173.83,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1752782138805,3.24,173.86,173.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782139403,3.24,173.85,173.77,6.17422434]
["bitfinex-derivatives","SOLF0:USTF0",1752782139599,3.24,173.85,173.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782139799,3.24,173.84,173.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782140005,6.17422434,173.88,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782140205,3.24,173.87,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782140499,3.24,173.82,173.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782140700,3.24,173.82,173.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782140900,5.749,173.83,173.77,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752782141102,3.24,173.81,173.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782141603,3.24,173.8,173.73,6.17422434]
["bitfinex-derivatives","SOLF0:USTF0",1752782141805,3.24,173.8,173.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782142003,3.24,173.8,173.76,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1752782142203,3.42,173.81,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782142602,6.17422434,173.85,173.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782142804,9.59422434,173.85,173.76,6.17422434]
["bitfinex-derivatives","SOLF0:USTF0",1752782142998,9.59422434,173.85,173.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782143201,3.42,173.84,173.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782143804,6.17422434,173.83,173.64,498.04153972]
["bitfinex-derivatives","SOLF0:USTF0",1752782143997,3.42,173.82,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782144306,3.42,173.82,173.77,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1752782144505,3.42,173.82,173.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782144710,3.42,173.81,173.71,6.17422434]
["bitfinex-derivatives","SOLF0:USTF0",1752782144905,3.42,173.81,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782145104,6.17422434,173.8,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782145306,3.42,173.79,173.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782145606,6.17422434,173.76,173.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782145806,3.42,173.75,173.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782146004,3.42,173.75,173.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782146402,3.42,173.75,173.7,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752782146606,3.42,173.75,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782147009,5.7523,173.74,173.68,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752782147209,3.42,173.73,173.58,1.00205883]
["bitfinex-derivatives","SOLF0:USTF0",1752782147512,3.42,173.71,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782148111,5.753,173.71,173.65,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752782148412,3.42,173.7,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782148613,3.46361409,173.7,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782149205,9.63783843,173.7,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782149426,3.42,173.69,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782149619,3.42,173.68,173.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782149819,5.79701409,173.7,173.57,363.68493802]
["bitfinex-derivatives","SOLF0:USTF0",1752782150020,6.17422434,173.8,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782150021,3.42,173.66,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782150319,5.7553,173.65,173.6,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752782150521,0.04031996,173.65,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782150718,3.42,173.64,173.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782150920,3.42,173.63,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782151116,3.46031996,173.65,173.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782151420,3.42,173.67,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782151622,0.04182338,173.61,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782151823,3.42,173.67,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782152217,3.42,173.7,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782152422,6.17422434,173.75,173.65,6.17422434]
["bitfinex-derivatives","SOLF0:USTF0",1752782152623,3.42,173.74,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782152820,6.17422434,173.75,173.71,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752782153025,3.42,173.73,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782153426,6.17422434,173.77,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782153723,3.42,173.76,173.68,3.38078049]
["bitfinex-derivatives","SOLF0:USTF0",1752782153922,3.42,173.76,173.65,6.17422434]
["bitfinex-derivatives","SOLF0:USTF0",1752782153923,3.42,173.73,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782154427,11.92722434,173.71,173.7,0.04361856]
["bitfinex-derivatives","SOLF0:USTF0",1752782154618,9.59422434,173.71,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782154920,3.42,173.67,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782155329,3.42,173.67,173.51,9.53535693]
["bitfinex-derivatives","SOLF0:USTF0",1752782155330,3.42,173.61,173.51,9.53535693]
["bitfinex-derivatives","SOLF0:USTF0",1752782155522,3.42,173.61,173.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782155823,6.19535693,173.62,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782156019,0.04120511,173.58,173.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782156218,0.04120511,173.58,173.57,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752782156420,0.04120511,173.58,173.57,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752782156615,3.42,173.58,173.5,6.19535693]
["bitfinex-derivatives","SOLF0:USTF0",1752782156818,3.42,173.58,173.55,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1752782157016,3.42,173.57,173.55,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1752782157215,3.42,173.58,173.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782157416,3.42,173.58,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782157826,3.42,173.56,173.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782158025,3.42,173.53,173.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782158326,3.42,173.53,173.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782158527,3.42,173.53,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782158724,3.42,173.53,173.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1752782158929,3.42,173.53,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782159332,0.04279368,173.54,173.5,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752782159523,0.04279368,173.54,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782159723,3.42,173.53,173.52,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752782159923,3.42,173.55,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782160225,0.04316688,173.52,173.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782160528,3.42,173.51,173.5,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752782160933,3.42,173.6,173.52,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752782161329,0.04354709,173.52,173.5,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752782161530,0.04354709,173.52,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782161833,3.42,173.6,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782162127,3.42,173.5,173.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782162324,0.04135002,173.51,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782162523,6.19871003,173.57,173.51,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752782162524,3.42,173.56,173.51,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752782162730,3.42,173.56,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782163231,3.42,173.54,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782163726,3.42,173.54,173.52,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1752782164029,3.42,173.53,173.52,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1752782164526,0.04416039,173.54,173.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782164729,0.04416039,173.54,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782164933,3.42,173.57,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782165327,0.03875096,173.52,173.51,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752782165522,3.45875096,173.52,173.45,6.19871003]
["bitfinex-derivatives","SOLF0:USTF0",1752782165730,3.42,173.52,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782166127,0.04270807,173.5,173.45,6.19871003]
["bitfinex-derivatives","SOLF0:USTF0",1752782166435,3.42,173.48,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782166624,0.04270807,173.5,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782166829,3.42,173.53,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782167131,3.42,173.56,173.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782167734,0.03864459,173.54,173.49,6.19871003]
["bitfinex-derivatives","SOLF0:USTF0",1752782167931,0.03864459,173.54,173.38,444.605898]
["bitfinex-derivatives","SOLF0:USTF0",1752782168129,0.03864459,173.54,173.49,6.19871003]
["bitfinex-derivatives","SOLF0:USTF0",1752782168537,3.42,173.59,173.53,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752782168734,3.42,173.56,173.38,444.605898]
["bitfinex-derivatives","SOLF0:USTF0",1752782169028,3.42,173.47,173.42,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752782169237,3.42,173.47,173.36,6.19871003]
["bitfinex-derivatives","SOLF0:USTF0",1752782169429,3.42,173.47,173.43,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752782169625,0.04324563,173.46,173.43,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752782169825,3.42,173.45,173.31,18.43522502]
["bitfinex-derivatives","SOLF0:USTF0",1752782170030,3.42,173.45,173.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752782170237,3.42,173.45,173.4,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752782170435,3.42,173.45,173.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752782170636,0.04353108,173.43,173.42,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752782170935,3.108e-05,173.43,173.42,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752782171532,3.42,173.49,173.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752782171837,3.42,173.48,173.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752782172036,3.41,173.51,173.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752782172937,6.20269882,173.5,173.45,0.03711952]
["bitfinex-derivatives","SOLF0:USTF0",1752782173138,3.41,173.49,173.45,0.03711952]
["bitfinex-derivatives","SOLF0:USTF0",1752782173535,9.1703,173.49,173.45,0.03711952]
["bitfinex-derivatives","SOLF0:USTF0",1752782173734,3.41,173.48,173.45,0.03711952]
["bitfinex-derivatives","SOLF0:USTF0",1752782173936,3.41,173.47,173.45,0.03711952]
["bitfinex-derivatives","SOLF0:USTF0",1752782174136,3.41,173.46,173.45,0.03711952]
["bitfinex-derivatives","SOLF0:USTF0",1752782174539,3.41,173.46,173.45,5.79871952]
["bitfinex-derivatives","SOLF0:USTF0",1752782174840,3.41,173.46,173.45,0.03711952]
["bitfinex-derivatives","SOLF0:USTF0",1752782175236,3.41,173.46,173.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752782175640,5.763,173.41,173.35,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752782175844,3.41,173.4,173.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782176242,3.41,173.4,173.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782176541,0.04427447,173.38,173.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782176839,0.04427447,173.38,173.37,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752782177032,6.20774186,173.45,173.34,6.20774186]
["bitfinex-derivatives","SOLF0:USTF0",1752782177236,3.41,173.44,173.39,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752782177440,3.41,173.44,173.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782177640,0.04314775,173.43,173.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782177841,0.04314775,173.43,173.42,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752782178238,3.41,173.47,173.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782178440,3.41,173.46,173.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782178635,0.0370844,173.44,173.39,6.20774186]
["bitfinex-derivatives","SOLF0:USTF0",1752782178835,0.0370844,173.44,173.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782179036,0.0370844,173.44,173.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782179241,3.41,173.43,173.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782179538,3.41,173.43,173.42,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752782179939,3.44976673,173.43,173.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782180243,3.44976673,173.43,173.42,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752782180839,0.03976673,173.43,173.42,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752782181534,0.03976673,173.43,173.42,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752782181739,3.41,173.5,173.49,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752782182236,3.41,173.51,173.49,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752782182436,3.41,173.5,173.49,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752782182642,497.84,173.52,173.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782182839,3.41,173.47,173.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782183040,3.41,173.47,173.39,9.26306814]
["bitfinex-derivatives","SOLF0:USTF0",1752782183240,3.41,173.47,173.46,0.03634043]
["bitfinex-derivatives","SOLF0:USTF0",1752782183442,3.41,173.47,173.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782183847,3.41,173.51,173.45,0.04041687]
["bitfinex-derivatives","SOLF0:USTF0",1752782184041,6.20306814,173.49,173.45,0.04041687]
["bitfinex-derivatives","SOLF0:USTF0",1752782184242,3.41,173.48,173.38,6.20306814]
["bitfinex-derivatives","SOLF0:USTF0",1752782184440,3.41,173.48,173.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782184644,191.64,173.48,173.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782184845,6.20306814,173.46,173.35,6.20306814]
["bitfinex-derivatives","SOLF0:USTF0",1752782185036,3.41,173.45,173.35,9.26306814]
["bitfinex-derivatives","SOLF0:USTF0",1752782185447,3.41,173.43,173.35,9.26306814]
["bitfinex-derivatives","SOLF0:USTF0",1752782185746,3.41,173.43,173.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782186040,3.41,173.44,173.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782186243,3.41,173.42,173.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782186437,5.763,173.41,173.35,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752782186642,3.41,173.4,173.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782187238,3.41,173.39,173.31,9.96292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782187447,3.41,173.38,173.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782187645,5.7646,173.36,173.31,12.66912502]
["bitfinex-derivatives","SOLF0:USTF0",1752782187842,3.41,173.35,173.31,12.66912502]
["bitfinex-derivatives","SOLF0:USTF0",1752782188043,3.41,173.35,173.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782188340,6.20306814,173.38,173.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782188644,3.41,173.37,173.31,9.96292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782188845,504.36306814,173.41,173.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782189048,3.41,173.39,173.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782189247,3.41,173.39,173.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782189551,3.41,173.39,173.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782189746,498.16,173.41,173.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782189747,3.41,173.4,173.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782190147,3.41,173.4,173.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782190343,6.20306814,173.44,173.34,6.20306814]
["bitfinex-derivatives","SOLF0:USTF0",1752782190545,3.41,173.43,173.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782190839,498.24,173.49,173.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782190840,3.41,173.46,173.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782191046,3.41,173.47,173.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782191643,191.76,173.48,173.44,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752782191844,3.41,173.45,173.44,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752782192250,3.41,173.45,173.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782192745,3.41,173.48,173.43,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752782192951,3.41,173.48,173.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782193351,3.41,173.48,173.44,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752782193852,3.41,173.48,173.39,6.20306814]
["bitfinex-derivatives","SOLF0:USTF0",1752782194051,3.41,173.48,173.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782194953,3.41,173.48,173.43,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752782195652,3.41,173.48,173.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782196350,191.6,173.5,173.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782196749,3.41,173.49,173.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782196945,6.20396912,173.49,173.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782197144,5.7617,173.45,173.4,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752782197344,3.41,173.48,173.45,0.03755319]
["bitfinex-derivatives","SOLF0:USTF0",1752782197752,3.41,173.48,173.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782198257,3.41,173.46,173.45,0.04101552]
["bitfinex-derivatives","SOLF0:USTF0",1752782198748,3.41,173.46,173.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782198949,3.41,173.45,173.35,9.26396912]
["bitfinex-derivatives","SOLF0:USTF0",1752782199149,3.41,173.42,173.31,160.883197]
["bitfinex-derivatives","SOLF0:USTF0",1752782199349,5.7628,173.42,173.37,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1752782199553,3.41,173.41,173.37,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1752782199754,3.41,173.4,173.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782199954,3.41,173.4,173.36,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752782200347,5.80708711,173.4,173.36,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752782200547,3.41,173.39,173.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782200755,3.41,173.39,173.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782201053,3.41,173.35,173.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782201254,190.68,173.34,173.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782201451,3.41,173.32,173.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782202251,0.03699166,173.33,173.31,10.00292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782202457,0.03699166,173.33,173.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782202652,0.03699166,173.33,173.32,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1752782202958,3.19,173.32,173.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782203655,3.19,173.32,173.31,12.66922502]
["bitfinex-derivatives","SOLF0:USTF0",1752782203954,3.19,173.32,173.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782204360,3.19,173.32,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782204755,3.19,173.32,173.28,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1752782204958,3.19,173.32,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782205151,3.19,173.32,173.28,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752782205359,3.23137031,173.32,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782206259,3.19,173.31,173.27,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752782206455,3.19,173.31,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782206456,3.19,173.31,173.16,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752782206759,3.19,173.31,173.28,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752782206962,3.19,173.32,173.28,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752782207157,3.22756942,173.31,173.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782207557,3.19,173.31,173.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782208055,0.0428319,173.28,173.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782209561,0.0428319,173.28,173.15,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752782209562,3.19,173.27,173.21,6.21503617]
["bitfinex-derivatives","SOLF0:USTF0",1752782209756,3.19,173.27,173.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782209957,191.06,173.31,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782210158,3.19,173.3,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782210355,0.04243428,173.27,173.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782210556,0.04243428,173.27,173.21,6.21503617]
["bitfinex-derivatives","SOLF0:USTF0",1752782210856,3.23243428,173.27,173.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782211167,3.428e-05,173.27,173.26,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1752782211460,3.19,173.36,173.35,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1752782211662,3.19,173.36,173.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782211856,6.21503617,173.39,173.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782211857,3.19,173.35,173.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782212053,6.21503617,173.36,173.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782212263,3.19,173.29,173.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782212458,3.19,173.29,173.26,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752782212760,3.19,173.27,173.18,6.21877541]
["bitfinex-derivatives","SOLF0:USTF0",1752782212956,3.19,173.27,173.26,0.0393934]
["bitfinex-derivatives","SOLF0:USTF0",1752782213350,3.19,173.27,173.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782213762,6.21877541,173.27,173.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782213953,3.19,173.26,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782214159,6.21877541,173.27,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782214160,3.19,173.24,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782215259,3.19,173.24,173.17,6.21877541]
["bitfinex-derivatives","SOLF0:USTF0",1752782215457,0.04413847,173.25,173.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782215653,0.04413847,173.25,173.24,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752782216155,3.19,173.29,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782216360,0.03809027,173.26,173.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782216653,0.03809027,173.26,173.09,1.00489453]
["bitfinex-derivatives","SOLF0:USTF0",1752782216654,3.19,173.25,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782217466,0.0404245,173.23,173.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782217961,2.45e-05,173.23,173.22,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752782218156,2.45e-05,173.23,173.22,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1752782218865,3.19,173.3,173.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782219567,3.19,173.29,173.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782220164,3.19,173.3,173.24,0.03725296]
["bitfinex-derivatives","SOLF0:USTF0",1752782220469,190.1,173.31,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782220662,3.19,173.32,173.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782221562,3.19,173.32,173.24,0.03725296]
["bitfinex-derivatives","SOLF0:USTF0",1752782221563,3.19,173.32,173.28,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752782222363,3.19,173.29,173.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752782222568,3.19,173.28,173.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782222761,8.9574,173.28,173.23,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752782223069,3.19,173.26,173.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782223459,3.19,173.26,173.11,17.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752782223460,3.19,173.27,173.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782223666,0.03802374,173.25,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782223862,0.03802374,173.25,173.24,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752782224265,2.374e-05,173.25,173.24,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752782225466,2.374e-05,173.25,173.24,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752782225674,2.374e-05,173.25,173.23,0.03997079]
["bitfinex-derivatives","SOLF0:USTF0",1752782225875,2.374e-05,173.25,173.15,9.3481801]
["bitfinex-derivatives","SOLF0:USTF0",1752782226066,3.19,173.26,173.15,9.3481801]
["bitfinex-derivatives","SOLF0:USTF0",1752782226264,189.62,173.25,173.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782226467,3.19,173.23,173.13,6.2181801]
["bitfinex-derivatives","SOLF0:USTF0",1752782226768,3.19,173.23,173.15,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752782227071,3.19,173.2,173.13,6.2181801]
["bitfinex-derivatives","SOLF0:USTF0",1752782227271,0.04304738,173.2,173.16,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1752782227572,3.19,173.18,173.13,9.3481801]
["bitfinex-derivatives","SOLF0:USTF0",1752782227766,3.19,173.19,173.13,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1752782227969,3.19,173.19,173.1,9.3481801]
["bitfinex-derivatives","SOLF0:USTF0",1752782228272,3.19,173.19,173.13,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1752782228475,3.19,173.19,173.1,9.3481801]
["bitfinex-derivatives","SOLF0:USTF0",1752782228670,3.22889485,173.18,173.1,9.3481801]
["bitfinex-derivatives","SOLF0:USTF0",1752782229174,3.22889485,173.18,173.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782229477,3.22889485,173.18,173.14,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752782229775,3.22889485,173.18,173.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782229973,3.22889485,173.18,173.17,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752782230177,3.22889485,173.18,173.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782230376,3.19,173.16,173.12,9.35351838]
["bitfinex-derivatives","SOLF0:USTF0",1752782230576,3.19,173.17,173.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782230770,3.19,173.17,173.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782230968,3.19,173.17,173.03,237.62667077]
["bitfinex-derivatives","SOLF0:USTF0",1752782230969,3.19,173.17,173.09,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752782231170,5.7717,173.15,173.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782231369,0.04029874,173.12,173.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782231571,0.04029874,173.12,173.09,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752782231770,3.19,173.11,173.04,6.22829205]
["bitfinex-derivatives","SOLF0:USTF0",1752782231971,3.19,173.11,173.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782232172,0.04029874,173.12,173.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782232676,6.22829205,173.15,173.11,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752782232878,3.36,173.13,173.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782233170,189.06,173.18,172.99,498.84]
["bitfinex-derivatives","SOLF0:USTF0",1752782233171,0.03737315,173.1,173.07,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752782233377,3.36,173.09,173.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782233764,3.36,173.09,172.99,499.84557691]
["bitfinex-derivatives","SOLF0:USTF0",1752782233969,3.36,173.08,173.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782234372,5.7751,173.05,172.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782234673,3.36,173.04,172.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782234878,3.36,173.02,172.96,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752782235174,3.36,173.02,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782235175,3.36,173.01,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782235376,3.36,173.01,172.95,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1752782235970,3.36,173.02,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782236177,3.36,173.02,172.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782236377,3.36,173.02,172.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782236570,3.36,173.02,172.85,700.36948931]
["bitfinex-derivatives","SOLF0:USTF0",1752782236571,3.36,173.05,172.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782236771,0.04103944,173.0,172.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782236968,3.40103944,173.0,172.89,6.23680654]
["bitfinex-derivatives","SOLF0:USTF0",1752782237167,3.36,173.0,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782237377,3.36,173.0,172.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782237880,0.03995636,172.97,172.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782238074,0.03995636,172.97,172.96,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752782238470,0.03995636,172.97,172.96,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1752782238672,3.36,173.03,173.02,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752782239279,3.36,173.06,173.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782239477,3.36,173.1,173.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782239884,3.36,173.09,173.08,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752782240080,3.36,173.12,173.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782240977,9.58923635,173.14,173.07,0.04047254]
["bitfinex-derivatives","SOLF0:USTF0",1752782241182,3.36,173.1,173.07,0.04047254]
["bitfinex-derivatives","SOLF0:USTF0",1752782241679,3.36,173.1,173.07,3.19047254]
["bitfinex-derivatives","SOLF0:USTF0",1752782241874,3.36,173.13,173.07,3.19047254]
["bitfinex-derivatives","SOLF0:USTF0",1752782242384,3.36,173.12,173.1,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752782242981,3.36,173.12,173.09,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752782243187,3.36,173.11,173.09,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752782243581,3.36,173.11,173.1,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752782243984,6.22746531,173.14,173.08,3.18865164]
["bitfinex-derivatives","SOLF0:USTF0",1752782244183,3.36,173.13,173.08,0.03865164]
["bitfinex-derivatives","SOLF0:USTF0",1752782244382,6.22746531,173.14,173.08,0.03865164]
["bitfinex-derivatives","SOLF0:USTF0",1752782244681,6.22746531,173.16,173.08,3.18865164]
["bitfinex-derivatives","SOLF0:USTF0",1752782244890,3.36,173.15,173.08,3.18865164]
["bitfinex-derivatives","SOLF0:USTF0",1752782245287,9.1316,173.15,173.09,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752782245585,3.36,173.14,173.09,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752782245791,3.36,173.17,173.1,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752782245980,3.36,173.17,173.08,3.18865164]
["bitfinex-derivatives","SOLF0:USTF0",1752782246181,3.36,173.17,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782246376,693.04746531,173.18,172.91,4.77909]
["bitfinex-derivatives","SOLF0:USTF0",1752782246377,6.22746531,173.14,172.91,4.77909]
["bitfinex-derivatives","SOLF0:USTF0",1752782246679,6.22746531,173.14,172.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782246680,3.36,173.06,172.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782246876,3.36,173.06,172.95,6.22746531]
["bitfinex-derivatives","SOLF0:USTF0",1752782246877,3.36,173.07,173.01,0.04417638]
["bitfinex-derivatives","SOLF0:USTF0",1752782247276,3.36,173.07,172.98,6.22746531]
["bitfinex-derivatives","SOLF0:USTF0",1752782247277,3.36,173.06,173.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782247688,187.48,173.1,173.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782247887,3.36,173.09,173.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782248183,3.36,173.08,173.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782248384,187.48,173.1,173.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782248385,3.36,173.1,173.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782248585,3.36,173.12,173.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782248784,3.36,173.12,173.06,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752782248984,3.36,173.12,173.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782249384,3.36,173.12,173.07,6.22746531]
["bitfinex-derivatives","SOLF0:USTF0",1752782249580,3.36,173.16,173.1,6.22746531]
["bitfinex-derivatives","SOLF0:USTF0",1752782249783,3.36,173.15,173.12,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752782250088,3.36,173.14,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782250285,3.36,173.17,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782250477,3.36,173.17,173.12,0.04302449]
["bitfinex-derivatives","SOLF0:USTF0",1752782250676,686.4,173.18,173.12,0.04302449]
["bitfinex-derivatives","SOLF0:USTF0",1752782250889,3.36,173.15,173.12,0.04302449]
["bitfinex-derivatives","SOLF0:USTF0",1752782251088,3.36,173.15,173.12,3.19302449]
["bitfinex-derivatives","SOLF0:USTF0",1752782251589,3.36,173.14,173.12,8.96532449]
["bitfinex-derivatives","SOLF0:USTF0",1752782251891,3.36,173.14,173.12,3.19302449]
["bitfinex-derivatives","SOLF0:USTF0",1752782252084,3.36,173.15,173.12,3.19302449]
["bitfinex-derivatives","SOLF0:USTF0",1752782252286,190.54,173.18,173.12,3.19302449]
["bitfinex-derivatives","SOLF0:USTF0",1752782252980,3.36,173.17,173.12,6.2704898]
["bitfinex-derivatives","SOLF0:USTF0",1752782253290,3.36,173.19,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782253479,3.36,173.19,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782253680,3.36,173.24,173.18,6.22311608]
["bitfinex-derivatives","SOLF0:USTF0",1752782253888,3.36,173.27,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782254090,3.36,173.27,173.21,6.22311608]
["bitfinex-derivatives","SOLF0:USTF0",1752782254290,3.36,173.26,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782254688,3.36,173.26,173.21,6.22311608]
["bitfinex-derivatives","SOLF0:USTF0",1752782254886,3.36,173.26,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782255094,3.36,173.29,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782255494,3.36,173.3,173.25,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752782255790,3.36,173.3,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782255791,3.36,173.29,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782255986,3.36,173.31,173.24,3.19416635]
["bitfinex-derivatives","SOLF0:USTF0",1752782256192,3.36,173.3,173.24,3.19416635]
["bitfinex-derivatives","SOLF0:USTF0",1752782256392,3.36,173.3,173.24,9.41728243]
["bitfinex-derivatives","SOLF0:USTF0",1752782256585,3.36,173.3,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782256892,3.36,173.31,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782257089,3.36,173.31,173.24,0.04416635]
["bitfinex-derivatives","SOLF0:USTF0",1752782257794,3.36,173.3,173.24,5.81266635]
["bitfinex-derivatives","SOLF0:USTF0",1752782258201,3.36,173.3,173.25,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752782258396,3.36,173.3,173.24,0.04416635]
["bitfinex-derivatives","SOLF0:USTF0",1752782258888,3.36,173.3,173.24,5.81246635]
["bitfinex-derivatives","SOLF0:USTF0",1752782259091,3.36,173.3,173.24,6.25930561]
["bitfinex-derivatives","SOLF0:USTF0",1752782259290,3.36,173.3,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782259490,3.36,173.3,173.28,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1752782260394,186.66,173.32,173.24,0.04416635]
["bitfinex-derivatives","SOLF0:USTF0",1752782260595,3.36,173.31,173.25,6.21513926]
["bitfinex-derivatives","SOLF0:USTF0",1752782260789,186.66,173.32,173.28,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752782260790,3.36,173.3,173.28,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752782261391,499.2,173.35,173.3,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752782261598,3.36,173.32,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752782261997,3.15,173.34,173.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782262303,188.67,173.37,173.31,9.35204962]
["bitfinex-derivatives","SOLF0:USTF0",1752782262690,3.15,173.36,173.31,9.35204962]
["bitfinex-derivatives","SOLF0:USTF0",1752782262891,185.52,173.37,173.31,9.35204962]
["bitfinex-derivatives","SOLF0:USTF0",1752782262892,3.15,173.35,173.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782263291,3.15,173.35,173.33,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752782263493,3.15,173.38,173.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782263795,3.15,173.38,173.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782264596,3.15,173.38,173.36,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752782264799,3.15,173.38,173.36,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1752782264993,690.90658269,173.43,173.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782264994,3.15,173.4,173.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782265293,3.15,173.4,173.38,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752782265791,3.15,173.4,173.37,0.03737111]
["bitfinex-derivatives","SOLF0:USTF0",1752782265991,3.15,173.4,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782266193,3.15,173.4,173.37,0.03737111]
["bitfinex-derivatives","SOLF0:USTF0",1752782266394,3.15,173.4,173.37,3.17737111]
["bitfinex-derivatives","SOLF0:USTF0",1752782266794,3.15,173.46,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782267101,3.15,173.46,173.38,9.35204962]
["bitfinex-derivatives","SOLF0:USTF0",1752782267294,6.21204962,173.47,173.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782267489,3.15,173.46,173.34,9.35204962]
["bitfinex-derivatives","SOLF0:USTF0",1752782267693,3.15,173.46,173.4,0.03866045]
["bitfinex-derivatives","SOLF0:USTF0",1752782267895,185.68373516,173.48,173.4,0.03866045]
["bitfinex-derivatives","SOLF0:USTF0",1752782268090,3.15,173.47,173.4,0.03866045]
["bitfinex-derivatives","SOLF0:USTF0",1752782268295,3.15,173.47,173.4,3.17866045]
["bitfinex-derivatives","SOLF0:USTF0",1752782268498,185.68373516,173.48,173.4,3.17866045]
["bitfinex-derivatives","SOLF0:USTF0",1752782268499,3.15,173.46,173.43,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752782268690,184.68,173.48,173.43,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752782268691,3.15,173.45,173.43,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752782268897,3.15,173.45,173.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782269091,184.68,173.48,173.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782269092,187.83,173.48,173.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782269292,3.15,173.51,173.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782269904,3.15,173.5,173.47,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752782270099,3.15,173.49,173.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782270397,1.00346021,173.51,173.46,0.04092264]
["bitfinex-derivatives","SOLF0:USTF0",1752782270603,3.15,173.5,173.46,0.04092264]
["bitfinex-derivatives","SOLF0:USTF0",1752782270804,3.15,173.5,173.41,9.35204962]
["bitfinex-derivatives","SOLF0:USTF0",1752782271101,3.15,173.48,173.46,0.03759556]
["bitfinex-derivatives","SOLF0:USTF0",1752782271401,3.15,173.47,173.42,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752782271603,3.1885965,173.47,173.38,9.35204962]
["bitfinex-derivatives","SOLF0:USTF0",1752782272200,3.1885965,173.47,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782272500,8.9497965,173.47,173.41,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752782272699,3.15,173.46,173.41,9.35204962]
["bitfinex-derivatives","SOLF0:USTF0",1752782273406,3.15,173.46,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782273905,3.15,173.43,173.38,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752782274095,0.03731043,173.42,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782274298,3.15,173.41,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782275504,3.15,173.41,173.36,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752782275702,3.15,173.41,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782276101,3.15,173.4,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782277105,5.7638,173.39,173.33,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752782277308,5.7638,173.39,173.31,9.34534845]
["bitfinex-derivatives","SOLF0:USTF0",1752782277309,3.15,173.38,173.31,9.34534845]
["bitfinex-derivatives","SOLF0:USTF0",1752782277501,3.15,173.38,173.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782278012,3.15,173.38,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782278208,0.03897425,173.37,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782278404,3.15,173.36,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782278613,0.03897425,173.37,173.34,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752782278909,3.15,173.35,173.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782279109,3.15,173.35,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782279302,0.03897425,173.37,173.35,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752782279303,3.18897425,173.37,173.35,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752782279508,3.15,173.36,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782279709,3.15,173.36,173.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782279904,3.15,173.36,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782280204,0.03897425,173.37,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782280409,0.03897425,173.37,173.36,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752782280802,3.18897425,173.37,173.36,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752782281004,3.18897425,173.37,173.33,9.34534845]
["bitfinex-derivatives","SOLF0:USTF0",1752782281202,3.15,173.36,173.33,9.34534845]
["bitfinex-derivatives","SOLF0:USTF0",1752782281402,3.15,173.36,173.31,6.20534845]
["bitfinex-derivatives","SOLF0:USTF0",1752782281601,3.15,173.36,173.28,9.34534845]
["bitfinex-derivatives","SOLF0:USTF0",1752782282108,3.15,173.36,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782282413,0.04313608,173.34,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782282615,3.15,173.33,173.32,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752782282907,3.15,173.33,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782283104,3.15,173.32,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782283303,0.04313608,173.34,173.24,9.34534845]
["bitfinex-derivatives","SOLF0:USTF0",1752782283304,3.15,173.33,173.24,9.34534845]
["bitfinex-derivatives","SOLF0:USTF0",1752782283513,3.15,173.33,173.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1752782283514,5.7668,173.3,173.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1752782283709,3.15,173.29,173.16,682.4]
["bitfinex-derivatives","SOLF0:USTF0",1752782283904,6.20534845,173.29,173.17,9.34534845]
["bitfinex-derivatives","SOLF0:USTF0",1752782284209,3.15,173.28,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782284413,3.15,173.28,173.17,9.34534845]
["bitfinex-derivatives","SOLF0:USTF0",1752782284604,5.7683,173.25,173.17,9.34534845]
["bitfinex-derivatives","SOLF0:USTF0",1752782284808,3.15,173.24,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782285013,3.15,173.22,173.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782285611,8.9193,173.22,173.15,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752782285913,0.03771497,173.18,173.13,9.34534845]
["bitfinex-derivatives","SOLF0:USTF0",1752782286114,0.03771497,173.18,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782286316,0.03771497,173.18,173.13,6.20534845]
["bitfinex-derivatives","SOLF0:USTF0",1752782286317,0.03771497,173.18,173.17,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1752782286814,0.03771497,173.18,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782287013,0.03771497,173.18,173.12,6.20534845]
["bitfinex-derivatives","SOLF0:USTF0",1752782287215,3.15,173.27,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782287517,3.15,173.27,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782288520,3.15,173.27,173.21,6.20534845]
["bitfinex-derivatives","SOLF0:USTF0",1752782288720,3.15,173.27,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782289016,5.7666,173.3,173.24,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752782289212,3.15,173.26,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782289419,3.15,173.32,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782289607,3.15,173.31,173.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1752782289810,3.15,173.31,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782290209,3.15,173.29,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782290413,3.15,173.29,173.23,5.81126227]
["bitfinex-derivatives","SOLF0:USTF0",1752782290611,3.15,173.29,173.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782291017,3.15,173.32,173.24,0.04118858]
["bitfinex-derivatives","SOLF0:USTF0",1752782291420,498.58,173.36,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782291618,3.15,173.35,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752782292217,196.23033742,173.42,173.3,0.03995342]
["bitfinex-derivatives","SOLF0:USTF0",1752782292420,3.41,173.38,173.3,0.03995342]
["bitfinex-derivatives","SOLF0:USTF0",1752782292621,3.41,173.38,173.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782292918,10.23033742,173.39,173.3,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752782292919,3.41,173.36,173.3,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752782293223,3.41,173.36,173.32,0.04296445]
["bitfinex-derivatives","SOLF0:USTF0",1752782293423,9.1748,173.36,173.32,0.04296445]
["bitfinex-derivatives","SOLF0:USTF0",1752782293620,3.41,173.36,173.32,0.04296445]
["bitfinex-derivatives","SOLF0:USTF0",1752782294024,5.7653,173.34,173.32,0.04296445]
["bitfinex-derivatives","SOLF0:USTF0",1752782294225,3.41,173.33,173.32,0.04296445]
["bitfinex-derivatives","SOLF0:USTF0",1752782294722,3.41,173.33,173.28,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1752782294723,3.41,173.33,173.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782295020,3.41,173.29,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782295730,3.41,173.24,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782296133,3.41,173.24,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782296632,3.41,173.2,173.16,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1752782296827,690.72479615,173.33,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782296828,3.41,173.19,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782297932,3.41,173.17,173.14,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752782298328,3.41,173.17,173.15,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752782298531,0.04323938,173.18,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782298930,3.41,173.17,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782299227,3.41,173.16,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782299436,0.04323938,173.18,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782299729,3.41,173.17,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782299929,3.41,173.17,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782300131,0.04323938,173.18,173.12,10.23001195]
["bitfinex-derivatives","SOLF0:USTF0",1752782300432,3.41,173.2,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782300824,3.41,173.23,173.14,0.04024388]
["bitfinex-derivatives","SOLF0:USTF0",1752782301035,3.41,173.23,173.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782301333,3.41,173.23,173.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782301822,3.41,173.23,173.2,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752782302022,3.41,173.23,173.15,10.23001195]
["bitfinex-derivatives","SOLF0:USTF0",1752782302023,3.41,173.23,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782302230,3.41,173.23,173.2,0.04201609]
["bitfinex-derivatives","SOLF0:USTF0",1752782302434,5.7695,173.22,173.2,0.04201609]
["bitfinex-derivatives","SOLF0:USTF0",1752782302728,13.65360424,173.25,173.2,0.04201609]
["bitfinex-derivatives","SOLF0:USTF0",1752782303139,3.41,173.27,173.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782303531,3.41,173.27,173.21,0.0409947]
["bitfinex-derivatives","SOLF0:USTF0",1752782304526,5.7684,173.25,173.21,0.0409947]
["bitfinex-derivatives","SOLF0:USTF0",1752782304729,10.24360424,173.28,173.21,0.0409947]
["bitfinex-derivatives","SOLF0:USTF0",1752782304730,3.41,173.24,173.21,0.0409947]
["bitfinex-derivatives","SOLF0:USTF0",1752782305131,3.41,173.22,173.21,0.0409947]
["bitfinex-derivatives","SOLF0:USTF0",1752782306537,3.41,173.24,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782306741,0.03959311,173.23,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782307041,3.41,173.21,173.19,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1752782307235,3.41,173.19,173.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782307441,3.41,173.18,173.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782307643,3.41,173.18,173.1,10.24360424]
["bitfinex-derivatives","SOLF0:USTF0",1752782307844,3.41,173.18,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782308145,3.41,173.18,173.15,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752782308335,3.41,173.18,173.15,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1752782308642,3.41,173.18,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782309639,3.41,173.18,173.12,6.2229918]
["bitfinex-derivatives","SOLF0:USTF0",1752782309640,3.41,173.18,173.04,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752782309838,3.41,173.18,173.1,6.2229918]
["bitfinex-derivatives","SOLF0:USTF0",1752782310037,3.41,173.18,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782310242,3.41,173.19,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782310438,3.41,173.15,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782310644,3.41,173.14,173.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782310843,3.41,173.19,173.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782311044,3.41,173.16,173.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782311240,3.41,173.12,173.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782311544,3.45020679,173.13,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782311946,3.41,173.12,173.09,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752782312244,3.41,173.11,173.09,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752782312646,0.04287774,173.12,173.09,6.2229918]
["bitfinex-derivatives","SOLF0:USTF0",1752782312847,0.04287774,173.12,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752782313147,0.04287774,173.12,173.11,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752782314243,0.04287774,173.12,173.11,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752782314447,3.45287774,173.12,173.11,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752782316049,7.774e-05,173.12,173.11,15.1058918]
["bitfinex-derivatives","SOLF0:USTF0",1752782316949,7.774e-05,173.12,173.11,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752782317144,3.41007774,173.12,173.11,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752782318050,3.41,173.2,173.19,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1752782318349,3.41,173.23,173.17,6.2229918]
["bitfinex-derivatives","SOLF0:USTF0",1752782318653,3.41,173.23,173.13,6.2229918]
["bitfinex-derivatives","SOLF0:USTF0",1752782318844,3.41,173.23,173.13,9.3329918]
["bitfinex-derivatives","SOLF0:USTF0",1752782319044,3.41,173.22,173.13,9.3329918]
["bitfinex-derivatives","SOLF0:USTF0",1752782319543,3.41,173.22,173.16,0.04048368]
["bitfinex-derivatives","SOLF0:USTF0",1752782319952,3.41,173.22,173.18,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752782320346,3.41,173.22,173.16,0.04048368]
["bitfinex-derivatives","SOLF0:USTF0",1752782320651,3.41,173.21,173.16,0.04048368]
["bitfinex-derivatives","SOLF0:USTF0",1752782321152,3.41,173.2,173.16,5.81168368]
["bitfinex-derivatives","SOLF0:USTF0",1752782322844,9.1799,173.2,173.16,0.04048368]
["bitfinex-derivatives","SOLF0:USTF0",1752782323045,5.7699,173.2,173.16,0.04048368]
["bitfinex-derivatives","SOLF0:USTF0",1752782323245,3.35,173.17,173.16,0.04048368]
["bitfinex-derivatives","SOLF0:USTF0",1752782325858,3.35,173.17,173.16,5.81168368]
["bitfinex-derivatives","SOLF0:USTF0",1752782326051,3.35,173.17,173.16,0.04048368]
["bitfinex-derivatives","SOLF0:USTF0",1752782326253,3.35,173.17,173.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782326851,3.35,173.17,173.12,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752782327354,3.35,173.17,173.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782327756,3.35,173.17,173.12,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752782328357,3.35,173.17,173.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782328761,3.35,173.17,173.12,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752782329557,3.35,173.17,173.13,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752782330261,3.39026596,173.17,173.12,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752782330557,3.39026596,173.17,173.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782330761,3.39026596,173.17,173.12,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752782331164,3.35,173.14,173.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782331858,0.03697876,173.13,173.1,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752782332262,3.35,173.12,173.1,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752782333056,3.35,173.1,173.05,6.2229918]
["bitfinex-derivatives","SOLF0:USTF0",1752782333265,3.35,173.09,173.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782333467,3.35,173.08,173.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782333764,3.39347434,173.08,173.07,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752782334057,3.39347434,173.08,173.07,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752782334262,0.04347434,173.08,173.07,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752782334561,3.35,173.15,173.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782334757,3.35,173.15,173.09,6.2229918]
["bitfinex-derivatives","SOLF0:USTF0",1752782334957,3.35,173.15,173.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782335159,499.02,173.21,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782335160,3.35,173.16,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782335964,3.35,173.2,173.13,3.2265781]
["bitfinex-derivatives","SOLF0:USTF0",1752782336361,3.35,173.2,173.16,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1752782336666,3.35,173.2,173.15,0.04258121]
["bitfinex-derivatives","SOLF0:USTF0",1752782336968,12.71993205,173.33,173.15,0.04258121]
["bitfinex-derivatives","SOLF0:USTF0",1752782336969,3.35,173.24,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782337158,3.35,173.24,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782337367,3.35,173.24,173.19,6.2229918]
["bitfinex-derivatives","SOLF0:USTF0",1752782337553,505.38479615,173.29,173.19,6.2229918]
["bitfinex-derivatives","SOLF0:USTF0",1752782337554,3.35,173.23,173.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782337759,3.35,173.24,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782337960,3.35,173.24,173.23,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752782338162,3.35,173.27,173.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782338664,182.46,173.31,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782338860,508.49719422,173.37,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782338861,3.35,173.29,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782339560,3.35,173.29,173.24,0.04165448]
["bitfinex-derivatives","SOLF0:USTF0",1752782339763,3.35,173.3,173.24,0.04165448]
["bitfinex-derivatives","SOLF0:USTF0",1752782340471,3.35,173.24,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782340854,6.2229918,173.25,173.17,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752782340855,5.7691,173.23,173.17,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752782341061,3.35,173.21,173.1,6.2229918]
["bitfinex-derivatives","SOLF0:USTF0",1752782341357,5.7702,173.2,173.14,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752782341563,3.35,173.19,173.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782341864,0.04435559,173.17,173.15,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752782342166,0.04435559,173.17,173.07,8.01895719]
["bitfinex-derivatives","SOLF0:USTF0",1752782342359,0.04435559,173.17,173.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782342660,9.5729918,173.25,173.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782342858,3.35,173.24,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782343059,3.35,173.23,173.17,0.03723068]
["bitfinex-derivatives","SOLF0:USTF0",1752782343258,3.35,173.23,173.17,3.22723068]
["bitfinex-derivatives","SOLF0:USTF0",1752782343459,3.35,173.23,173.18,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752782343664,3.35,173.24,173.18,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752782343860,3.35,173.24,173.17,0.03723068]
["bitfinex-derivatives","SOLF0:USTF0",1752782344059,3.35,173.24,173.18,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752782344478,3.35,173.24,173.18,9.4129918]
["bitfinex-derivatives","SOLF0:USTF0",1752782344764,3.35,173.24,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782344964,3.35,173.24,173.18,6.2229918]
["bitfinex-derivatives","SOLF0:USTF0",1752782345160,3.35,173.24,173.2,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752782345367,3.35,173.26,173.2,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752782345861,182.44,173.27,173.21,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752782346057,3.35,173.24,173.21,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752782346256,182.44,173.27,173.21,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1752782346461,3.35,173.26,173.21,3.22806523]
["bitfinex-derivatives","SOLF0:USTF0",1752782346664,3.35,173.26,173.21,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1752782347060,3.35,173.25,173.21,3.22806523]
["bitfinex-derivatives","SOLF0:USTF0",1752782347270,3.35,173.24,173.21,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1752782347566,3.35,173.22,173.21,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1752782347768,3.35,173.22,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782348170,3.35,173.22,173.2,0.03657097]
["bitfinex-derivatives","SOLF0:USTF0",1752782348363,3.35,173.2,173.09,6.2229918]
["bitfinex-derivatives","SOLF0:USTF0",1752782348667,3.35,173.2,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782348869,3.35,173.2,173.12,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752782349069,3.35,173.2,173.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782349567,3.35,173.19,173.13,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752782349765,0.03960297,173.18,173.13,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752782350063,3.35,173.16,173.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782350270,0.03960297,173.18,173.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782350471,0.03960297,173.18,173.09,6.2229918]
["bitfinex-derivatives","SOLF0:USTF0",1752782350472,3.35,173.16,173.13,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752782350772,3.35,173.17,173.13,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752782350962,3.35,173.17,173.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782351166,3.35,173.17,173.11,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752782351366,3.35,173.17,173.09,6.2229918]
["bitfinex-derivatives","SOLF0:USTF0",1752782351562,3.35,173.17,173.11,6.2229918]
["bitfinex-derivatives","SOLF0:USTF0",1752782351766,3.35,173.17,173.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782351970,3.35,173.17,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782352269,3.35,173.17,173.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782352270,0.03831938,173.13,173.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782352461,0.03831938,173.13,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782352868,3.15,173.12,173.05,6.2229918]
["bitfinex-derivatives","SOLF0:USTF0",1752782353071,3.15,173.11,173.01,168.54501377]
["bitfinex-derivatives","SOLF0:USTF0",1752782353272,3.15,173.11,173.06,6.2229918]
["bitfinex-derivatives","SOLF0:USTF0",1752782353575,3.15,173.13,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782353967,3.15,173.13,173.11,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752782354169,3.15,173.17,173.01,168.54501377]
["bitfinex-derivatives","SOLF0:USTF0",1752782354360,3.15,173.17,172.97,4.82895719]
["bitfinex-derivatives","SOLF0:USTF0",1752782354361,3.15,173.09,172.97,4.82895719]
["bitfinex-derivatives","SOLF0:USTF0",1752782354562,3.15,173.09,173.01,6.23197596]
["bitfinex-derivatives","SOLF0:USTF0",1752782354763,3.15,173.08,173.05,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752782354965,3.15,173.07,173.01,6.23197596]
["bitfinex-derivatives","SOLF0:USTF0",1752782355162,3.18818251,173.07,173.01,6.23197596]
["bitfinex-derivatives","SOLF0:USTF0",1752782355368,3.15,173.06,172.95,498.9]
["bitfinex-derivatives","SOLF0:USTF0",1752782355561,9.38197596,173.06,172.96,6.23197596]
["bitfinex-derivatives","SOLF0:USTF0",1752782355763,3.15,173.05,172.95,498.9]
["bitfinex-derivatives","SOLF0:USTF0",1752782356174,3.15,173.02,172.95,498.9]
["bitfinex-derivatives","SOLF0:USTF0",1752782356972,3.15,173.02,172.99,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752782357170,3.15,173.02,172.95,498.9]
["bitfinex-derivatives","SOLF0:USTF0",1752782357966,3.15,173.02,173.01,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752782358167,3.15,173.01,172.85,5.83515921]
["bitfinex-derivatives","SOLF0:USTF0",1752782358377,3.15,173.01,172.91,6.23197596]
["bitfinex-derivatives","SOLF0:USTF0",1752782358966,0.03736595,172.98,172.91,6.23197596]
["bitfinex-derivatives","SOLF0:USTF0",1752782359264,3.18736595,172.98,172.97,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752782359476,0.03736595,172.98,172.97,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752782359669,3.15,173.01,173.0,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752782360179,3.15,173.05,173.01,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1752782360370,3.15,173.05,172.96,0.0383891]
["bitfinex-derivatives","SOLF0:USTF0",1752782360371,3.15,173.02,172.96,0.0383891]
["bitfinex-derivatives","SOLF0:USTF0",1752782360567,3.15,173.02,172.93,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1752782360777,3.15,173.02,173.0,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752782360975,3.15,173.01,172.97,0.0405147]
["bitfinex-derivatives","SOLF0:USTF0",1752782361171,6.23197596,173.04,172.97,0.0405147]
["bitfinex-derivatives","SOLF0:USTF0",1752782361371,3.15,173.03,173.0,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752782361572,6.23197596,173.01,172.9,6.23197596]
["bitfinex-derivatives","SOLF0:USTF0",1752782361772,9.38197596,173.0,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782361968,3.15,173.0,172.97,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752782362377,3.15,173.0,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782363277,0.03943469,172.98,172.97,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752782363574,3.469e-05,172.98,172.97,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752782364178,3.15,173.09,172.97,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1752782364373,3.15,173.09,173.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782365076,3.15,173.09,173.08,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752782365970,3.15,173.09,173.07,0.04214688]
["bitfinex-derivatives","SOLF0:USTF0",1752782365971,3.15,173.14,173.1,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752782366473,3.15,173.13,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782366674,3.15,173.13,173.1,3.30865954]
["bitfinex-derivatives","SOLF0:USTF0",1752782366877,3.15,173.13,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782367078,3.15,173.13,173.11,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752782367277,3.15,173.13,173.11,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752782367473,6.23197596,173.15,173.1,0.03865954]
["bitfinex-derivatives","SOLF0:USTF0",1752782367678,6.23197596,173.15,173.05,6.23197596]
["bitfinex-derivatives","SOLF0:USTF0",1752782367679,3.15,173.11,173.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782368183,224.01397126,173.19,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782368184,3.15,173.1,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782368377,3.15,173.09,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782368680,3.15,173.09,173.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782368879,3.15,173.09,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782369084,3.15,173.09,173.07,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1752782369276,3.15,173.09,172.97,499.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782369277,3.15,173.09,173.0,6.23197596]
["bitfinex-derivatives","SOLF0:USTF0",1752782369471,3.15,173.09,173.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782370174,12.00487596,173.12,173.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782370175,0.0385568,173.07,173.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782370376,0.0385568,173.07,173.01,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1752782370575,0.0385568,173.07,172.98,6.23197596]
["bitfinex-derivatives","SOLF0:USTF0",1752782370576,3.15,173.05,172.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782371477,0.03670588,173.03,172.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782371678,3.15,173.01,172.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782372882,0.03670588,173.03,172.89,499.22]
["bitfinex-derivatives","SOLF0:USTF0",1752782372883,3.15,173.02,172.92,6.23197596]
["bitfinex-derivatives","SOLF0:USTF0",1752782373082,3.15,173.02,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782373286,9.38197596,173.02,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782373584,3.15,173.01,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782373778,3.15,172.98,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782373973,0.03928437,172.99,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782374185,3.15,172.98,172.9,9.50197596]
["bitfinex-derivatives","SOLF0:USTF0",1752782374380,3.15,172.98,172.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782374774,3.15,172.98,172.91,6.23197596]
["bitfinex-derivatives","SOLF0:USTF0",1752782374979,3.15,172.98,172.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782375180,0.03928437,172.99,172.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782375387,3.15,172.98,172.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782375587,3.15,172.98,172.94,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752782375892,0.03928437,172.99,172.94,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752782376081,3.15,172.96,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782376888,3.15,172.96,172.95,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752782377882,0.03928437,172.99,172.88,183.12]
["bitfinex-derivatives","SOLF0:USTF0",1752782378084,0.03928437,172.99,172.92,6.23825679]
["bitfinex-derivatives","SOLF0:USTF0",1752782378387,3.15,173.0,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782378581,3.15,173.13,172.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782378991,3.15,173.09,173.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782379286,3.15,173.03,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782379483,3.15,173.03,172.94,9.50825679]
["bitfinex-derivatives","SOLF0:USTF0",1752782379684,3.15,173.03,172.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782380088,6.23825679,173.09,172.97,6.23825679]
["bitfinex-derivatives","SOLF0:USTF0",1752782380279,3.15,173.08,173.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782380893,3.15,173.07,173.05,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752782381092,6.23825679,173.09,173.03,3.30976401]
["bitfinex-derivatives","SOLF0:USTF0",1752782381286,3.15,173.07,173.04,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752782381591,6.23825679,173.12,173.03,0.03976401]
["bitfinex-derivatives","SOLF0:USTF0",1752782381891,6.23825679,173.12,173.07,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752782382091,3.33,173.08,172.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782382294,505.56479615,173.15,172.89,6.23536253]
["bitfinex-derivatives","SOLF0:USTF0",1752782382591,3.33,173.0,172.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782382785,6.23536253,173.14,172.99,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752782382786,3.33,173.04,172.99,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752782382986,3.33,173.04,172.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782383488,6.23536253,173.07,173.01,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1752782383687,3.33,173.02,173.01,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1752782385490,3.37161651,173.03,173.02,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752782385791,0.04161651,173.03,173.02,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752782386295,0.04161651,173.03,173.01,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752782386495,0.04161651,173.03,173.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782386496,3.33,173.02,172.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782386795,3.33,173.02,172.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782387099,3.33,173.0,172.93,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752782387491,0.04025357,172.98,172.92,499.4]
["bitfinex-derivatives","SOLF0:USTF0",1752782387691,3.33,172.96,172.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782388898,3.33,172.96,172.93,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752782389097,3.33,172.96,172.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782389399,0.04025357,172.98,172.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782389597,3.33,172.95,172.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782389793,0.04025357,172.98,172.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782390300,3.33,172.95,172.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782391097,3.33,172.95,172.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782391300,0.04025357,172.98,172.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782391599,3.33,173.07,172.92,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752782391795,0.03684864,172.96,172.92,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752782391991,3.33,172.95,172.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782392695,3.36742091,172.91,172.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782393099,3.33,172.95,172.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782393302,3.33,172.99,172.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782393506,3.33,172.99,172.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782394601,3.33,172.97,172.94,0.03749837]
["bitfinex-derivatives","SOLF0:USTF0",1752782394797,3.33,173.03,172.94,0.03749837]
["bitfinex-derivatives","SOLF0:USTF0",1752782395004,3.33,173.03,172.97,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752782395199,3.33,173.03,172.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782395200,3.33,173.03,172.94,0.03749837]
["bitfinex-derivatives","SOLF0:USTF0",1752782395404,3.33,172.98,172.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782395805,3.33,172.98,172.97,0.03656495]
["bitfinex-derivatives","SOLF0:USTF0",1752782396205,3.33,172.97,172.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782396406,3.33,172.96,172.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782396606,17.34,173.1,172.85,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1752782396607,3.33,173.01,172.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782396911,3.33,173.01,172.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782397809,35.73854943,173.14,172.97,6.86434943]
["bitfinex-derivatives","SOLF0:USTF0",1752782397810,6.34479615,173.14,172.97,6.86434943]
["bitfinex-derivatives","SOLF0:USTF0",1752782398013,3.33,173.09,173.0,6.86434943]
["bitfinex-derivatives","SOLF0:USTF0",1752782398314,3.33,173.09,173.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782398510,3.33,173.09,173.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782398710,3.33,173.14,173.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782400013,3.33,173.17,173.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782400219,3.33,173.17,173.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782400408,3.33,173.16,173.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782400614,3.33,173.16,173.06,6.85140365]
["bitfinex-derivatives","SOLF0:USTF0",1752782400809,6.85140365,173.19,173.11,0.03645271]
["bitfinex-derivatives","SOLF0:USTF0",1752782400810,5.7708,173.18,173.11,0.03645271]
["bitfinex-derivatives","SOLF0:USTF0",1752782401012,3.33,173.22,173.12,10.28140365]
["bitfinex-derivatives","SOLF0:USTF0",1752782401317,3.33,173.22,173.11,0.03645271]
["bitfinex-derivatives","SOLF0:USTF0",1752782401518,6.85140365,173.2,173.09,10.28140365]
["bitfinex-derivatives","SOLF0:USTF0",1752782401719,3.33,173.19,173.09,10.28140365]
["bitfinex-derivatives","SOLF0:USTF0",1752782401914,3.33,173.19,173.14,0.040478]
["bitfinex-derivatives","SOLF0:USTF0",1752782402813,3.33,173.14,173.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782403415,3.33,173.14,173.06,6.84992027]
["bitfinex-derivatives","SOLF0:USTF0",1752782405022,9.67479615,173.31,173.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782405221,3.33,173.3,173.24,10.31918901]
["bitfinex-derivatives","SOLF0:USTF0",1752782405421,3.33,173.3,173.24,3.46926874]
["bitfinex-derivatives","SOLF0:USTF0",1752782405824,3.33,173.3,173.24,6.87769161]
["bitfinex-derivatives","SOLF0:USTF0",1752782406013,3.33,173.29,173.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782406219,3.33,173.29,173.24,6.87769161]
["bitfinex-derivatives","SOLF0:USTF0",1752782406421,3.33,173.34,173.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782406713,3.33,173.34,173.27,6.83842287]
["bitfinex-derivatives","SOLF0:USTF0",1752782406919,3.33,173.34,173.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782407621,3.33,173.34,173.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782407816,6.83842287,173.39,173.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782408023,3.33,173.36,173.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782408725,3.33,173.42,173.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782408920,3.33,173.42,173.31,0.04099669]
["bitfinex-derivatives","SOLF0:USTF0",1752782408921,3.33,173.42,173.31,11.28243398]
["bitfinex-derivatives","SOLF0:USTF0",1752782409119,3.33,173.42,173.35,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752782409424,3.33,173.42,173.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782409717,3.33,173.42,173.35,0.03795243]
["bitfinex-derivatives","SOLF0:USTF0",1752782410523,3.33,173.42,173.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782411120,3.33,173.41,173.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782411317,3.33,173.41,173.35,0.03795243]
["bitfinex-derivatives","SOLF0:USTF0",1752782411318,499.1,173.45,173.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782411518,499.1,173.45,173.35,0.03795243]
["bitfinex-derivatives","SOLF0:USTF0",1752782411519,499.1,173.45,173.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782411722,3.33,173.44,173.35,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752782411925,3.33,173.44,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752782412126,3.33,173.44,173.4,0.04432394]
["bitfinex-derivatives","SOLF0:USTF0",1752782412326,3.12,173.42,173.4,0.04432394]
["bitfinex-derivatives","SOLF0:USTF0",1752782413727,3.12,173.41,173.4,0.04432394]
["bitfinex-derivatives","SOLF0:USTF0",1752782415327,5.7629,173.42,173.31,11.24143729]
["bitfinex-derivatives","SOLF0:USTF0",1752782415523,3.12,173.39,173.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782416127,499.1,173.45,173.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782416324,3.12,173.4,173.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782416525,3.12,173.4,173.37,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752782416726,3.12,173.44,173.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782416921,5.7624,173.43,173.35,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752782417124,5.7624,173.43,173.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782417328,3.12,173.42,173.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782417529,5.763,173.41,173.33,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752782417727,3.12,173.4,173.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782418128,3.12,173.39,173.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782418425,3.12,173.38,173.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782418624,3.12,173.37,173.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782418824,3.16107969,173.34,173.19,11.24143729]
["bitfinex-derivatives","SOLF0:USTF0",1752782419027,5.7659,173.33,173.24,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752782419230,14.36143729,173.32,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782419425,3.12,173.31,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782419630,3.12,173.29,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782419931,0.04440155,173.3,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782420736,3.16440155,173.3,173.27,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752782420938,3.12,173.29,173.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782421136,3.12,173.29,173.28,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752782421430,3.12,173.29,173.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782421634,3.12,173.29,173.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782422735,0.04057245,173.27,173.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782422937,3.12,173.26,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782423127,3.12,173.26,173.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782423435,0.04057245,173.27,173.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782423737,3.12,173.29,173.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782423939,0.03911411,173.28,173.27,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752782424828,3.12,173.37,173.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782425632,3.12,173.36,173.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782426140,5.7656,173.34,173.27,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752782426436,3.12,173.33,173.29,0.04338945]
["bitfinex-derivatives","SOLF0:USTF0",1752782426935,3.12,173.3,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782427131,5.7675,173.28,173.22,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752782427331,5.7675,173.28,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782427332,3.12,173.27,173.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782427528,3.12,173.27,173.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782427835,3.12,173.27,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782428034,0.03664821,173.22,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782428339,3.15664821,173.22,173.21,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752782428538,0.03664821,173.22,173.21,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752782428831,0.03664821,173.22,173.21,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752782429030,0.03664821,173.22,173.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782429231,3.12,173.21,173.15,10.15268362]
["bitfinex-derivatives","SOLF0:USTF0",1752782429633,4.821e-05,173.22,173.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782430039,3.12,173.24,173.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782430332,3.12,173.29,173.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782430837,3.12,173.28,173.26,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752782431039,3.12,173.27,173.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782431336,3.12,173.27,173.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1752782431535,3.12,173.29,173.21,10.15268362]
["bitfinex-derivatives","SOLF0:USTF0",1752782432137,3.12,173.29,173.24,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752782432333,3.12,173.29,173.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782432637,5.7679,173.27,173.22,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752782432842,3.12,173.26,173.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782433243,3.12,173.26,173.14,6.84268362]
["bitfinex-derivatives","SOLF0:USTF0",1752782433544,3.12,173.23,173.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782433742,3.12,173.22,173.18,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752782434242,3.12,173.22,173.19,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752782434441,3.12,173.23,173.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782434740,3.12,173.23,173.22,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752782435541,6.84268362,173.27,173.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782435842,3.12,173.26,173.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782436143,8.8882,173.26,173.21,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752782436344,3.12,173.25,173.21,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752782436643,3.12,173.25,173.15,10.15268362]
["bitfinex-derivatives","SOLF0:USTF0",1752782436845,3.12,173.23,173.2,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752782437147,3.12,173.23,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782437738,3.12,173.23,173.15,6.84268362]
["bitfinex-derivatives","SOLF0:USTF0",1752782437739,3.12,173.23,173.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782438044,3.12,173.23,173.18,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752782438045,3.12,173.21,173.18,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752782438433,5.7694,173.22,173.18,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752782438639,3.12,173.2,173.19,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752782438936,6.84268362,173.23,173.12,6.84268362]
["bitfinex-derivatives","SOLF0:USTF0",1752782439132,3.12,173.19,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782439539,3.12,173.19,173.17,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752782439746,3.12,173.19,173.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782440140,3.12,173.19,173.18,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752782441142,3.12,173.22,173.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782441442,3.12,173.25,173.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782441638,3.12,173.25,173.22,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752782441839,6.84268362,173.27,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782442039,3.12,173.26,173.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752782442236,3.41,173.24,173.2,5.80694462]
["bitfinex-derivatives","SOLF0:USTF0",1752782442438,3.41,173.23,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782442945,3.41,173.27,173.2,0.03724462]
["bitfinex-derivatives","SOLF0:USTF0",1752782443135,3.41,173.24,173.2,0.03724462]
["bitfinex-derivatives","SOLF0:USTF0",1752782443340,3.41,173.21,173.2,0.03724462]
["bitfinex-derivatives","SOLF0:USTF0",1752782444139,3.41,173.21,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782444847,5.7708,173.18,173.15,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752782445246,3.41,173.16,173.15,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752782445752,3.41,173.16,173.09,505.40268362]
["bitfinex-derivatives","SOLF0:USTF0",1752782445947,3.41,173.16,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782446140,6.84268362,173.21,173.14,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752782446344,6.84268362,173.21,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782446550,0.04397009,173.16,173.09,6.84268362]
["bitfinex-derivatives","SOLF0:USTF0",1752782446849,3.45397009,173.16,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782447249,3.45397009,173.16,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782447452,3.45397009,173.16,173.14,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752782447849,3.45397009,173.16,173.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782448154,3.41,173.15,173.12,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752782448653,3.41,173.14,173.12,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752782448851,3.41,173.14,173.13,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752782449150,3.41,173.14,173.08,6.84268362]
["bitfinex-derivatives","SOLF0:USTF0",1752782449151,0.03838334,173.15,173.08,6.84268362]
["bitfinex-derivatives","SOLF0:USTF0",1752782449354,0.03838334,173.15,173.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782449956,0.03838334,173.15,173.14,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752782451552,0.03838334,173.15,173.14,15.88458362]
["bitfinex-derivatives","SOLF0:USTF0",1752782451951,0.03838334,173.15,173.14,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752782452155,0.03838334,173.15,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782452559,0.03838334,173.15,173.14,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752782452952,0.03838334,173.15,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782453555,0.03838334,173.15,173.14,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752782453755,3.41,173.29,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782453953,3.41,173.29,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782454649,5.7686,173.25,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782454850,6.84268362,173.29,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782455058,3.41,173.28,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782455356,3.41,173.25,173.2,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752782455557,3.41,173.25,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782455858,3.41,173.24,173.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782456054,3.41,173.23,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782456257,3.41,173.23,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782457150,3.41,173.22,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782457454,6.84268362,173.29,173.17,6.84268362]
["bitfinex-derivatives","SOLF0:USTF0",1752782457660,3.41,173.2,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782458262,5.7702,173.2,173.14,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752782458457,3.41,173.19,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782458856,3.41,173.22,173.14,6.84374075]
["bitfinex-derivatives","SOLF0:USTF0",1752782459056,3.41,173.22,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782459258,199.2,173.3,173.21,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752782459259,6.84207973,173.28,173.21,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752782459453,3.41,173.24,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782459957,3.41,173.24,173.2,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752782460156,3.41,173.24,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782460354,6.84207973,173.22,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782460557,3.41,173.21,173.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782460756,3.41,173.15,173.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782461063,9.1827,173.12,173.07,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752782461261,3.41,173.12,173.04,4.7993323]
["bitfinex-derivatives","SOLF0:USTF0",1752782461963,3.41,173.12,173.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782462155,6.84207973,173.18,173.05,6.84207973]
["bitfinex-derivatives","SOLF0:USTF0",1752782462464,3.41,173.13,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782463162,3.41,173.11,173.04,11.64141203]
["bitfinex-derivatives","SOLF0:USTF0",1752782463357,3.41,173.14,173.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782463561,3.41,173.14,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782464061,3.41,173.14,173.11,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752782464768,3.41,173.14,173.11,5.80978005]
["bitfinex-derivatives","SOLF0:USTF0",1752782465064,3.41,173.14,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782465260,3.41,173.18,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782465459,3.41,173.22,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782465764,3.41,173.22,173.14,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752782465960,3.41,173.22,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782466462,3.41,173.22,173.13,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752782466762,3.41,173.19,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782466951,3.41,173.16,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782467158,3.41,173.19,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782467452,3.41,173.15,173.11,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752782467658,3.41,173.15,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782467855,3.41,173.15,173.12,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752782468053,6.84207973,173.13,173.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782468265,3.41,173.12,173.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782468756,5.773,173.11,173.07,0.03636443]
["bitfinex-derivatives","SOLF0:USTF0",1752782468959,3.41,173.14,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782469258,3.41,173.12,173.07,3.30636443]
["bitfinex-derivatives","SOLF0:USTF0",1752782469470,6.85482368,173.11,173.04,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752782469762,3.41,173.1,173.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782469965,3.41,173.1,173.03,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752782470258,3.41,173.04,172.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782470461,3.41,173.04,172.99,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752782470653,3.41,173.02,172.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782471063,3.41,173.06,172.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782471261,3.41,173.06,172.93,503.83101564]
["bitfinex-derivatives","SOLF0:USTF0",1752782471262,3.41,173.09,173.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782471762,3.88602461,173.08,173.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782472065,3.88602461,173.07,173.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752782472265,7.15602461,173.06,173.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782472459,3.88602461,173.05,173.02,6.85482368]
["bitfinex-derivatives","SOLF0:USTF0",1752782472659,184.71,173.15,173.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782472860,184.71,173.15,173.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782473166,3.27,173.15,173.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782474059,3.27,173.15,173.11,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752782474769,3.27,173.14,173.11,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752782474960,3.27,173.14,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782475159,6.85482368,173.18,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782475160,3.27,173.17,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782475356,5.7717,173.15,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782475560,3.27,173.15,173.1,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752782475854,3.27,173.14,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782476258,6.85482368,173.15,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782476463,3.27,173.14,173.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782477164,3.27,173.14,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782477165,6.85482368,173.06,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782477362,6.85482368,173.06,172.89,181.42]
["bitfinex-derivatives","SOLF0:USTF0",1752782477363,3.27,173.02,172.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782477569,6.85482368,172.95,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782477762,3.27,172.94,172.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782477962,3.27,172.91,172.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782478360,3.27,172.88,172.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782478565,4.39623997,172.87,172.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782478865,3.27,172.86,172.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782479059,7.66520349,172.85,172.73,4.83101564]
["bitfinex-derivatives","SOLF0:USTF0",1752782479369,3.27,172.82,172.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782479661,11.31289389,172.9,172.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782479861,3.27,172.89,172.81,10.08292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782480065,3.27,172.87,172.81,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782481064,3.27,172.83,172.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782481764,3.27,172.83,172.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782481965,181.48,172.89,172.76,11.3145791]
["bitfinex-derivatives","SOLF0:USTF0",1752782481966,3.27,172.86,172.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782482267,3.27,172.86,172.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782483478,3.27,172.86,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782483777,3.27,172.86,172.8,0.03657838]
["bitfinex-derivatives","SOLF0:USTF0",1752782484170,3.27,172.86,172.8,3.21657838]
["bitfinex-derivatives","SOLF0:USTF0",1752782484370,3.27,172.86,172.8,0.03657838]
["bitfinex-derivatives","SOLF0:USTF0",1752782484573,3.27,172.84,172.8,0.03657838]
["bitfinex-derivatives","SOLF0:USTF0",1752782485080,3.27,172.84,172.77,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1752782485577,3.27,172.82,172.76,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752782485781,3.27,172.82,172.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782485981,3.27,172.84,172.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782486179,3.27,172.84,172.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782486677,3.27,172.84,172.75,11.3145791]
["bitfinex-derivatives","SOLF0:USTF0",1752782486880,11.3145791,172.91,172.78,11.3145791]
["bitfinex-derivatives","SOLF0:USTF0",1752782487081,3.27,172.9,172.81,11.3145791]
["bitfinex-derivatives","SOLF0:USTF0",1752782487276,3.27,172.9,172.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782488285,3.27,172.87,172.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782488781,3.27,172.87,172.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782488984,3.27,172.9,172.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782489180,3.27,172.9,172.81,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752782489486,3.27,172.9,172.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782489981,3.27,172.87,172.81,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752782490781,3.27,172.89,172.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782491184,3.27,172.89,172.7,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1752782491483,3.27,172.89,172.79,11.3145791]
["bitfinex-derivatives","SOLF0:USTF0",1752782491685,3.27,172.89,172.83,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752782491881,3.27,172.89,172.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782492074,181.56,172.96,172.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782492075,3.27,172.95,172.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782492280,3.27,172.95,172.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782492475,3.27,172.95,172.88,0.04155206]
["bitfinex-derivatives","SOLF0:USTF0",1752782492675,3.27,172.95,172.9,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752782492882,3.27,172.94,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782493277,181.56,172.96,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782493481,3.27,172.93,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782493681,3.27,172.93,172.91,3.2167779]
["bitfinex-derivatives","SOLF0:USTF0",1752782495181,3.27,172.93,172.91,0.0367779]
["bitfinex-derivatives","SOLF0:USTF0",1752782495387,3.27,172.93,172.91,5.8163779]
["bitfinex-derivatives","SOLF0:USTF0",1752782495890,3.27,172.95,172.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782496088,181.56,172.96,172.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782496283,181.56,172.96,172.91,0.0367779]
["bitfinex-derivatives","SOLF0:USTF0",1752782496587,3.27,172.94,172.91,8.9963779]
["bitfinex-derivatives","SOLF0:USTF0",1752782496887,181.56,172.96,172.91,0.0367779]
["bitfinex-derivatives","SOLF0:USTF0",1752782497088,3.27,172.94,172.91,0.0367779]
["bitfinex-derivatives","SOLF0:USTF0",1752782497287,181.56,172.96,172.91,0.0367779]
["bitfinex-derivatives","SOLF0:USTF0",1752782497591,3.52112,172.99,172.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782498886,0.25112,172.99,172.98,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752782499278,0.25112,172.99,172.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782499483,0.25112,172.99,172.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782499788,3.27,172.97,172.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782499987,0.25112,172.99,172.95,8.99518997]
["bitfinex-derivatives","SOLF0:USTF0",1752782500182,3.27,172.98,172.95,8.99518997]
["bitfinex-derivatives","SOLF0:USTF0",1752782500382,3.27,172.98,172.95,3.21718997]
["bitfinex-derivatives","SOLF0:USTF0",1752782500583,3.27,172.98,172.95,0.03718997]
["bitfinex-derivatives","SOLF0:USTF0",1752782500789,3.27,172.97,172.95,0.03718997]
["bitfinex-derivatives","SOLF0:USTF0",1752782500987,3.27,172.98,172.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782501182,3.30786417,172.98,172.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782501483,6.86415966,172.97,172.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1752782501684,3.27,172.96,172.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782502490,0.04368489,172.94,172.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782502794,0.04368489,172.94,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782503089,0.04368489,172.94,172.92,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752782503291,184.61,172.98,172.92,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752782503491,184.61,172.98,172.87,6.86415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782503492,0.04411277,172.95,172.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782503689,3.15,172.94,172.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782503886,6.86415966,172.94,172.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782504091,3.15,172.93,172.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782504492,3.15,172.9,172.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782504997,3.19436708,172.9,172.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782505188,3.19436708,172.9,172.83,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752782505885,3.19436708,172.9,172.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782506291,6.86415966,172.88,172.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782506488,3.15,172.87,172.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782506887,3.15,172.87,172.7,506.50415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782506888,6.86415966,172.89,172.82,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752782507192,0.04268537,172.83,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782507493,5.7809,172.88,172.8,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752782507690,3.15,172.84,172.77,6.86415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782507895,3.1864932,172.84,172.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782508092,3.1864932,172.84,172.7,506.50415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782508093,3.1864932,172.84,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782508595,3.15,172.84,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782508993,3.15,172.84,172.7,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1752782508994,3.15,172.84,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782509193,6.86415966,172.83,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782509391,3.15,172.82,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782509790,3.19230314,172.81,172.77,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752782509991,0.04230314,172.81,172.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782510393,0.04230314,172.81,172.73,10.20415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782510592,3.15,172.8,172.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782510792,3.15,172.8,172.72,6.86415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782510793,3.15,172.8,172.7,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1752782510999,0.04230314,172.81,172.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782511202,3.15,172.83,172.78,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752782511398,3.15,172.83,172.7,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1752782511399,3.15,172.84,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782511597,0.04078749,172.8,172.7,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1752782511799,0.04078749,172.8,172.76,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752782511998,3.15,172.78,172.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782512196,3.15,172.77,172.74,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1752782512499,3.19078749,172.8,172.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782512902,0.04078749,172.8,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782513092,0.04078749,172.8,172.76,6.86415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782513294,0.04078749,172.8,172.79,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752782513996,3.15,172.9,172.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782515003,3.15,172.88,172.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782515204,3.15,172.87,172.83,0.03928394]
["bitfinex-derivatives","SOLF0:USTF0",1752782515502,15.79515966,172.87,172.83,0.03928394]
["bitfinex-derivatives","SOLF0:USTF0",1752782515801,15.79515966,172.87,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782515802,3.15,172.86,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782515995,5.7816,172.85,172.78,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752782516200,3.15,172.84,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782516801,6.86415966,172.84,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782517007,0.0388338,172.82,172.78,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752782517304,3.15,172.81,172.78,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752782517506,3.15,172.81,172.79,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752782517703,0.0388338,172.82,172.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782517902,3.1888338,172.82,172.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782518205,3.15,172.81,172.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782518506,3.15,172.81,172.77,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1752782518708,3.15,172.8,172.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782519206,3.15,172.8,172.78,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752782519404,3.15,172.8,172.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782519609,0.03837618,172.78,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782519806,3.18837618,172.78,172.76,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752782520610,3.18837618,172.78,172.72,6.86415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782520611,0.03837618,172.78,172.77,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752782521206,0.03837618,172.78,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782521402,0.03837618,172.78,172.71,4.83101564]
["bitfinex-derivatives","SOLF0:USTF0",1752782521403,3.18837618,172.78,172.7,504.47101564]
["bitfinex-derivatives","SOLF0:USTF0",1752782521608,0.03837618,172.78,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782521910,3.15,172.84,172.76,3.37843258]
["bitfinex-derivatives","SOLF0:USTF0",1752782523008,3.15,172.83,172.76,3.37843258]
["bitfinex-derivatives","SOLF0:USTF0",1752782523505,3.15,172.82,172.76,5.82303258]
["bitfinex-derivatives","SOLF0:USTF0",1752782523704,3.15,172.82,172.76,0.03843258]
["bitfinex-derivatives","SOLF0:USTF0",1752782523907,8.931,172.87,172.8,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752782524107,3.15,172.86,172.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782524813,3.15,172.86,172.81,0.04199843]
["bitfinex-derivatives","SOLF0:USTF0",1752782525014,6.86415966,172.82,172.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782525212,3.15,172.81,172.76,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752782525810,3.15,172.81,172.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782526410,3.15,172.77,172.67,4.83101564]
["bitfinex-derivatives","SOLF0:USTF0",1752782526614,3.15,172.77,172.68,10.20415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782526918,3.15,172.74,172.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782527413,3.18970621,172.74,172.64,6.86415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782527717,3.18970621,172.74,172.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782527915,3.18970621,172.74,172.7,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1752782528109,5.7847,172.76,172.7,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1752782528110,6.86415966,172.75,172.7,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1752782528316,3.15,172.74,172.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782528516,3.15,172.72,172.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782528722,6.86415966,172.72,172.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782528913,0.03823158,172.74,172.47,12.80476382]
["bitfinex-derivatives","SOLF0:USTF0",1752782528914,12.65185966,172.67,172.62,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1752782529115,6.86415966,172.64,172.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782529416,6.86415966,172.64,172.49,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752782529417,3.15,172.63,172.61,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752782529616,3.15,172.63,172.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782529809,0.04018863,172.66,172.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782530011,3.15,172.67,172.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782530313,3.15,172.66,172.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782530514,3.15,172.69,172.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782530823,183.92,172.75,172.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782531015,3.15,172.7,172.64,10.20415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782531214,0.03963127,172.69,172.64,10.20415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782531512,3.15,172.68,172.66,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752782531716,3.15,172.68,172.61,6.86415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782531914,3.15,172.68,172.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782532415,0.03896479,172.66,172.55,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752782532717,0.03896479,172.66,172.5,6.40081756]
["bitfinex-derivatives","SOLF0:USTF0",1752782532718,3.36896479,172.66,172.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782532917,3.33,172.66,172.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782533315,2.366e-05,172.61,172.59,6.86415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782533615,2.366e-05,172.61,172.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782533818,2.366e-05,172.61,172.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1752782535216,3.33,172.71,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782535420,3.33,172.74,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782535824,3.33,172.74,172.72,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752782536114,222.14464488,172.77,172.69,6.86415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782536317,3.33,172.76,172.67,6.86415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782536515,3.33,172.76,172.67,10.05415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782536715,3.33,172.76,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782536911,3.33,172.75,172.72,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752782537121,3.33,172.75,172.68,6.86415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782537312,3.33,172.75,172.72,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752782537518,3.33,172.74,172.68,10.05415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782537709,3.33,172.74,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782538315,3.33,172.74,172.69,0.03736238]
["bitfinex-derivatives","SOLF0:USTF0",1752782538510,3.33,172.7,172.6,6.86415966]
["bitfinex-derivatives","SOLF0:USTF0",1752782538715,3.33,172.67,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782538916,3.33,172.67,172.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782539220,9.1178,172.67,172.61,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752782539420,3.33,172.67,172.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782539812,9.1177,172.67,172.61,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752782540018,3.33,172.63,172.53,183.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782540217,3.33,172.63,172.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782540418,183.34,172.73,172.53,183.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782540623,11.34106752,172.7,172.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782540823,6.817e-05,172.6,172.59,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752782541017,3.33,172.68,172.61,0.03863575]
["bitfinex-derivatives","SOLF0:USTF0",1752782541215,3.33,172.68,172.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782542223,3.33,172.68,172.63,0.04254057]
["bitfinex-derivatives","SOLF0:USTF0",1752782542823,3.33,172.68,172.65,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752782543024,3.33,172.68,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782543214,3.33,172.67,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782543525,3.33,172.73,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782544225,3.33,172.73,172.67,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1752782544421,3.33,172.73,172.7,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1752782544620,3.33,172.72,172.67,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1752782544823,3.33,172.72,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782545024,3.33,172.72,172.71,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752782545217,3.33,172.72,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782545630,3.33,172.72,172.7,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752782545922,3.33,172.72,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782546127,3.33,172.76,172.73,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752782546428,3.33,172.76,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782546630,3.33,172.79,172.7,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782546829,3.33,172.78,172.76,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752782547027,3.33,172.78,172.7,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782547028,3.33,172.78,172.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782547235,3.33,172.78,172.77,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752782547529,186.03,172.8,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782547736,3.33,172.8,172.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782547928,11.34106752,172.83,172.75,0.03874277]
["bitfinex-derivatives","SOLF0:USTF0",1752782548123,3.33,172.79,172.75,0.03874277]
["bitfinex-derivatives","SOLF0:USTF0",1752782548323,11.34106752,172.77,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782548526,11.34106752,172.77,172.62,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782548527,3.33,172.76,172.62,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782548728,9.1149,172.76,172.69,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752782548922,3.33,172.74,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782551237,0.04080819,172.72,172.69,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752782551432,3.33,172.71,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782551627,0.04080819,172.72,172.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782551832,3.33,172.69,172.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782552332,0.04123832,172.67,172.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782552927,3.832e-05,172.67,172.66,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1752782553129,3.33,172.78,172.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782553536,3.33,172.78,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782553836,3.33,172.76,172.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782554139,3.33,172.74,172.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782554339,3.33,172.73,172.69,0.04379788]
["bitfinex-derivatives","SOLF0:USTF0",1752782554937,3.33,172.73,172.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782555334,5.7865,172.71,172.65,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752782555730,3.33,172.7,172.66,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1752782555927,3.33,172.72,172.66,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1752782556133,3.33,172.76,172.66,3.22825495]
["bitfinex-derivatives","SOLF0:USTF0",1752782556328,5.7857,172.73,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782556532,3.33,172.78,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782556726,3.33,172.76,172.69,0.03818023]
["bitfinex-derivatives","SOLF0:USTF0",1752782556933,3.33,172.73,172.69,0.03818023]
["bitfinex-derivatives","SOLF0:USTF0",1752782557135,3.33,172.76,172.69,0.03818023]
["bitfinex-derivatives","SOLF0:USTF0",1752782557330,3.33,172.76,172.69,3.22818023]
["bitfinex-derivatives","SOLF0:USTF0",1752782557526,11.34106752,172.75,172.69,0.03818023]
["bitfinex-derivatives","SOLF0:USTF0",1752782557827,3.33,172.76,172.69,0.03818023]
["bitfinex-derivatives","SOLF0:USTF0",1752782557828,3.33,172.74,172.69,0.03818023]
["bitfinex-derivatives","SOLF0:USTF0",1752782558430,3.33,172.72,172.69,0.03818023]
["bitfinex-derivatives","SOLF0:USTF0",1752782558630,3.33,172.75,172.69,3.22818023]
["bitfinex-derivatives","SOLF0:USTF0",1752782559139,3.33,172.75,172.69,0.03818023]
["bitfinex-derivatives","SOLF0:USTF0",1752782559433,182.62,172.79,172.69,0.03818023]
["bitfinex-derivatives","SOLF0:USTF0",1752782559434,3.33,172.7,172.69,0.03818023]
["bitfinex-derivatives","SOLF0:USTF0",1752782559636,3.33,172.7,172.57,4.82670073]
["bitfinex-derivatives","SOLF0:USTF0",1752782559938,3.33,172.7,172.52,697.15992517]
["bitfinex-derivatives","SOLF0:USTF0",1752782559939,3.33,172.67,172.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782560236,3.33,172.66,172.6,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752782560441,3.33,172.66,172.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782560633,14.67106752,172.73,172.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782560834,3.33,172.72,172.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782561031,3.33,172.72,172.61,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782561237,3.33,172.72,172.65,14.53106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782561432,3.33,172.72,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782561834,223.18933867,172.74,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782562042,3.35,172.78,172.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752782562332,3.35,172.78,172.68,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782562333,11.34106752,172.81,172.75,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752782562539,3.35,172.82,172.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782562835,3.35,172.82,172.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782563033,3.35,172.82,172.76,0.03818947]
["bitfinex-derivatives","SOLF0:USTF0",1752782563237,3.35,172.85,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782563431,0.04141549,172.79,172.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782563639,3.35,172.88,172.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782563834,3.35,172.88,172.85,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752782564033,3.35,172.87,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782564234,3.35,172.88,172.75,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782564435,3.35,172.85,172.77,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752782564730,3.35,172.85,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782564929,3.35,172.85,172.8,5.82351885]
["bitfinex-derivatives","SOLF0:USTF0",1752782565137,3.35,172.89,172.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782565435,3.35,172.89,172.81,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752782565941,3.35,172.89,172.83,0.03674564]
["bitfinex-derivatives","SOLF0:USTF0",1752782566136,5.7809,172.88,172.83,0.03674564]
["bitfinex-derivatives","SOLF0:USTF0",1752782566332,3.35,172.87,172.83,0.03674564]
["bitfinex-derivatives","SOLF0:USTF0",1752782566737,3.35,172.86,172.83,0.03674564]
["bitfinex-derivatives","SOLF0:USTF0",1752782566937,3.35,172.84,172.83,0.03674564]
["bitfinex-derivatives","SOLF0:USTF0",1752782568434,3.35,172.84,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782568633,11.34106752,172.84,172.71,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782568843,3.35,172.8,172.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782569340,3.35,172.78,172.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782569538,3.35,172.77,172.74,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752782569839,3.35,172.77,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782570042,11.34106752,172.83,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782570342,3.35,172.82,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782570944,3.35,172.82,172.76,3.42342854]
["bitfinex-derivatives","SOLF0:USTF0",1752782571140,3.35,172.81,172.76,0.04342854]
["bitfinex-derivatives","SOLF0:USTF0",1752782571442,3.35,172.8,172.76,0.04342854]
["bitfinex-derivatives","SOLF0:USTF0",1752782572239,3.35,172.78,172.76,0.04342854]
["bitfinex-derivatives","SOLF0:USTF0",1752782572538,3.35,172.77,172.76,0.04342854]
["bitfinex-derivatives","SOLF0:USTF0",1752782573945,9.1343,172.77,172.76,0.04342854]
["bitfinex-derivatives","SOLF0:USTF0",1752782574144,3.35,172.77,172.76,0.04342854]
["bitfinex-derivatives","SOLF0:USTF0",1752782574844,11.34106752,172.85,172.76,3.42342854]
["bitfinex-derivatives","SOLF0:USTF0",1752782575042,5.7823,172.83,172.79,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1752782575244,3.35,172.85,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782575947,3.35,172.88,172.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782576543,14.69106752,172.88,172.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782576844,9.1312,172.87,172.81,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752782577048,3.35,172.86,172.79,0.04000115]
["bitfinex-derivatives","SOLF0:USTF0",1752782577245,3.35,172.86,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782577546,3.35,172.86,172.81,0.03768212]
["bitfinex-derivatives","SOLF0:USTF0",1752782578046,3.35,172.83,172.81,0.03768212]
["bitfinex-derivatives","SOLF0:USTF0",1752782578241,3.35,172.82,172.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782578447,3.35,172.82,172.77,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752782578644,3.35,172.82,172.67,4.82670073]
["bitfinex-derivatives","SOLF0:USTF0",1752782578945,3.35,172.82,172.75,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752782578946,3.35,172.81,172.75,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752782579142,3.35,172.81,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782579645,5.7833,172.8,172.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782579841,3.35,172.78,172.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782580046,3.35,172.78,172.75,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752782580242,3.35,172.78,172.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782580443,3.35,172.81,172.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782580644,3.35,172.78,172.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782581438,3.35,172.81,172.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782581640,3.35,172.78,172.71,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1752782581839,3.35,172.75,172.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782582048,11.34106752,172.73,172.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782582348,3.35,172.7,172.67,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752782582644,3.35,172.69,172.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782582839,3.35,172.69,172.59,16.16776825]
["bitfinex-derivatives","SOLF0:USTF0",1752782582840,11.34106752,172.73,172.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782583042,3.35,172.72,172.68,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752782583238,186.82,172.76,172.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782583239,3.35,172.76,172.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782583439,3.35,172.76,172.65,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782583645,3.35,172.76,172.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782583843,3.35,172.7,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782584048,11.34106752,172.71,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782584254,3.35,172.67,172.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782584752,3.35,172.65,172.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782585444,3.35,172.68,172.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782585749,3.35,172.68,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782586249,3.35,172.71,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782586444,3.35,172.72,172.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782586748,3.35,172.72,172.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782586749,5.7861,172.72,172.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782586949,3.35,172.71,172.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782587545,11.34106752,172.74,172.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782587546,3.35,172.74,172.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782587746,3.35,172.74,172.68,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1752782587941,3.35,172.74,172.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782588340,3.35,172.74,172.7,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752782588550,3.35,172.73,172.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782588752,3.35,172.73,172.61,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782588953,219.32103328,172.78,172.65,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752782588954,3.35,172.7,172.65,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752782589252,3.35,172.7,172.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782589553,3.35,172.7,172.67,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752782589747,3.35,172.7,172.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782590152,3.35,172.7,172.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782590446,3.35,172.7,172.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782590757,3.35,172.71,172.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782591057,3.35,172.7,172.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782591352,3.35,172.73,172.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782591550,219.32103328,172.78,172.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782591748,3.35,172.74,172.66,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782591950,3.35,172.74,172.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782592149,3.39,172.77,172.71,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1752782592649,3.39,172.77,172.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782592851,3.39,172.77,172.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782593054,3.39,172.77,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782593553,3.39,172.74,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782594054,3.39,172.71,172.67,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752782594247,3.39,172.74,172.61,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782594446,5.7857,172.73,172.68,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752782594645,3.39,172.72,172.68,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752782594954,3.39,172.74,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782595252,3.39,172.73,172.7,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752782595449,3.39,172.72,172.7,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752782595645,3.39,172.72,172.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782596750,3.39,172.79,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782596951,3.39,172.79,172.63,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1752782596952,3.39,172.79,172.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782597146,3.39,172.79,172.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782597351,3.39,172.82,172.78,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752782597554,0.04370888,172.79,172.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782597951,3.39,172.86,172.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782598345,190.31,172.89,172.79,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782598652,190.31,172.89,172.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782599358,198.30106752,172.93,172.83,0.03998937]
["bitfinex-derivatives","SOLF0:USTF0",1752782599551,5.7802,172.9,172.84,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752782599751,3.39,172.89,172.83,0.03998937]
["bitfinex-derivatives","SOLF0:USTF0",1752782600054,9.1704,172.89,172.82,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752782600359,5.7804,172.89,172.84,0.03876841]
["bitfinex-derivatives","SOLF0:USTF0",1752782600556,3.39,172.88,172.84,0.03876841]
["bitfinex-derivatives","SOLF0:USTF0",1752782601056,5.7807,172.88,172.84,0.03876841]
["bitfinex-derivatives","SOLF0:USTF0",1752782601351,11.34106752,172.9,172.84,0.03876841]
["bitfinex-derivatives","SOLF0:USTF0",1752782601552,3.39,172.9,172.84,0.03876841]
["bitfinex-derivatives","SOLF0:USTF0",1752782601751,3.39,172.9,172.83,3.01840841]
["bitfinex-derivatives","SOLF0:USTF0",1752782601955,3.39,172.89,172.78,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782602350,3.39,172.89,172.81,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752782602656,3.39,172.89,172.76,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782602855,3.39,172.89,172.81,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752782603255,3.39,172.89,172.76,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782603753,186.96,172.93,172.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782603754,11.34106752,172.88,172.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782603955,3.39,172.84,172.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782605656,11.34106752,172.89,172.76,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782605857,3.39,172.89,172.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782606159,11.34106752,172.92,172.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782606160,5.7802,172.9,172.84,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752782606348,3.39,172.86,172.84,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752782606550,3.39,172.86,172.84,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752782606856,3.39,172.91,172.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782607754,3.39,172.91,172.82,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782607956,3.39,172.91,172.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782608155,186.96,172.93,172.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782608357,3.39,172.94,172.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782608749,3.39,172.89,172.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782608950,0.03776579,172.9,172.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782609359,0.03776579,172.9,172.83,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782609360,0.03776579,172.9,172.89,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752782609554,0.03776579,172.9,172.89,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752782609761,0.03776579,172.9,172.82,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782609958,0.03776579,172.9,172.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782610161,3.39,172.89,172.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782610455,3.39,172.89,172.79,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782610456,11.34106752,172.95,172.85,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752782610663,3.39,172.87,172.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782611158,5.7795,172.92,172.85,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752782611358,500.26,172.96,172.82,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782611557,3.39,172.92,172.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782611752,5.7787,172.94,172.87,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752782611957,3.39,172.91,172.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782612157,3.39,172.95,172.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782612864,3.39,172.92,172.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782613160,3.39,172.89,172.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782614062,3.39,172.89,172.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782614761,3.39,172.89,172.76,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782614762,3.39,172.86,172.83,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752782614961,3.39,172.86,172.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782615260,3.39,172.86,172.84,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752782615661,3.39,172.89,172.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782615861,3.39,172.88,172.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782616064,3.39,172.87,172.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782616255,3.39,172.88,172.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782616460,3.39,172.83,172.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782616761,3.39,172.83,172.78,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752782616960,3.39,172.83,172.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782617257,3.39,172.87,172.83,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752782617457,3.39,172.86,172.83,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752782617657,3.39,172.86,172.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782617854,3.39,172.89,172.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782618064,3.39,172.89,172.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782618360,3.39,172.89,172.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782618564,3.39,172.89,172.87,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1752782619367,3.39,172.89,172.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782619862,219.22543016,172.92,172.81,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782620164,3.39,172.87,172.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782620363,3.39,172.91,172.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782620862,3.39,172.89,172.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782622165,188.23,172.89,172.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782622366,3.16,172.88,172.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782622762,3.16,172.88,172.83,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752782623157,184.84,172.89,172.85,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752782623366,3.16,172.87,172.85,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752782623564,3.16,172.88,172.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782624261,3.16,172.87,172.85,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752782624565,3.16,172.86,172.85,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752782624765,188.0,172.89,172.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782624966,11.34106752,172.97,172.83,11.34106752]
["bitfinex-derivatives","SOLF0:USTF0",1752782625165,3.16,172.94,172.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782625357,3.16,172.94,172.88,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752782625561,3.16,172.94,172.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782625867,5.7794,172.92,172.86,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752782626065,3.16,172.91,172.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782626567,3.16,172.91,172.86,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752782626766,3.16,172.93,172.86,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752782626963,10.02882524,172.93,172.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782627171,3.16,172.91,172.87,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752782627372,3.16,172.92,172.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782627559,3.16,172.92,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782627763,3.16,172.92,172.75,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752782627764,3.16,172.92,172.84,6.86882524]
["bitfinex-derivatives","SOLF0:USTF0",1752782627964,3.16,172.92,172.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782628665,191.62882524,172.95,172.84,6.86882524]
["bitfinex-derivatives","SOLF0:USTF0",1752782628964,3.16,172.92,172.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782629161,12.64902524,172.9,172.84,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752782629364,3.16,172.89,172.84,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752782629664,3.16,172.89,172.84,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752782629964,3.16,172.89,172.85,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752782630360,12.64902524,172.9,172.86,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752782630566,3.16,172.89,172.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782631069,3.16,172.89,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782631470,3.16,172.89,172.85,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752782631871,8.9404,172.89,172.85,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752782632168,6.86882524,172.91,172.77,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752782632362,3.16,172.9,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782632567,3.16,172.88,172.84,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752782632969,6.86882524,172.88,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782633166,3.16,172.87,172.81,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752782633367,6.86882524,172.85,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782633668,6.86882524,172.82,172.77,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752782633868,3.16,172.81,172.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782634172,6.86882524,172.82,172.74,4.82094111]
["bitfinex-derivatives","SOLF0:USTF0",1752782634173,3.16,172.78,172.74,4.82094111]
["bitfinex-derivatives","SOLF0:USTF0",1752782634471,6.86882524,172.82,172.74,4.82094111]
["bitfinex-derivatives","SOLF0:USTF0",1752782634472,3.16,172.76,172.74,4.82094111]
["bitfinex-derivatives","SOLF0:USTF0",1752782634771,3.16,172.75,172.74,4.82094111]
["bitfinex-derivatives","SOLF0:USTF0",1752782634973,14.49275726,172.75,172.71,6.41328345]
["bitfinex-derivatives","SOLF0:USTF0",1752782635168,3.16,172.74,172.71,6.41328345]
["bitfinex-derivatives","SOLF0:USTF0",1752782635372,11.33275726,172.72,172.69,9.61992517]
["bitfinex-derivatives","SOLF0:USTF0",1752782635676,8.9466,172.7,172.69,9.61992517]
["bitfinex-derivatives","SOLF0:USTF0",1752782636076,3.16,172.74,172.69,9.61992517]
["bitfinex-derivatives","SOLF0:USTF0",1752782636671,221.28860643,172.82,172.69,12.81992517]
["bitfinex-derivatives","SOLF0:USTF0",1752782636875,3.16,172.73,172.69,9.61992517]
["bitfinex-derivatives","SOLF0:USTF0",1752782637073,5.7866,172.71,172.69,9.61992517]
["bitfinex-derivatives","SOLF0:USTF0",1752782637274,3.16,172.7,172.69,9.61992517]
["bitfinex-derivatives","SOLF0:USTF0",1752782637675,3.16,172.69,172.65,12.8265669]
["bitfinex-derivatives","SOLF0:USTF0",1752782638277,3.16,172.67,172.65,12.8265669]
["bitfinex-derivatives","SOLF0:USTF0",1752782638672,3.16,172.67,172.65,21.8146669]
["bitfinex-derivatives","SOLF0:USTF0",1752782639075,3.16,172.66,172.65,12.8265669]
["bitfinex-derivatives","SOLF0:USTF0",1752782639578,186.98,172.69,172.65,12.8265669]
["bitfinex-derivatives","SOLF0:USTF0",1752782639778,183.82,172.69,172.65,12.8265669]
["bitfinex-derivatives","SOLF0:USTF0",1752782640283,186.98,172.69,172.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782640775,3.16,172.72,172.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782641080,503.1,172.74,172.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782641478,3.16,172.72,172.65,12.8265669]
["bitfinex-derivatives","SOLF0:USTF0",1752782641676,3.16,172.72,172.7,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1752782641978,3.16,172.72,172.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782642175,3.16,172.72,172.71,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752782642376,503.1,172.74,172.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782643168,3.16,172.73,172.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782643370,11.33275726,172.73,172.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782643674,3.16,172.72,172.65,12.8265669]
["bitfinex-derivatives","SOLF0:USTF0",1752782643872,5.7876,172.68,172.65,12.8265669]
["bitfinex-derivatives","SOLF0:USTF0",1752782644067,3.16,172.66,172.65,12.8265669]
["bitfinex-derivatives","SOLF0:USTF0",1752782645076,8.948,172.66,172.65,12.8265669]
["bitfinex-derivatives","SOLF0:USTF0",1752782645573,3.16,172.69,172.65,16.0265669]
["bitfinex-derivatives","SOLF0:USTF0",1752782645776,183.46,172.7,172.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782645976,3.16,172.69,172.65,12.8265669]
["bitfinex-derivatives","SOLF0:USTF0",1752782646376,3.16,172.68,172.65,16.0265669]
["bitfinex-derivatives","SOLF0:USTF0",1752782646578,3.16,172.69,172.65,12.8265669]
["bitfinex-derivatives","SOLF0:USTF0",1752782646875,3.16,172.66,172.6,16.03320863]
["bitfinex-derivatives","SOLF0:USTF0",1752782647073,183.32,172.65,172.6,16.03320863]
["bitfinex-derivatives","SOLF0:USTF0",1752782647583,183.32,172.65,172.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782647784,183.32,172.65,172.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782648083,183.38,172.66,172.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782648476,183.38,172.66,172.6,16.03320863]
["bitfinex-derivatives","SOLF0:USTF0",1752782648678,11.33275726,172.65,172.6,16.03320863]
["bitfinex-derivatives","SOLF0:USTF0",1752782648977,183.38,172.66,172.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782649181,183.38,172.66,172.6,16.03320863]
["bitfinex-derivatives","SOLF0:USTF0",1752782649381,183.38,172.66,172.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782649981,189.1682,172.66,172.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782650176,183.38,172.66,172.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782650375,183.38,172.66,172.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782650575,183.38,172.66,172.6,16.03320863]
["bitfinex-derivatives","SOLF0:USTF0",1752782650884,183.38,172.66,172.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782651281,194.71275726,172.66,172.6,16.03320863]
["bitfinex-derivatives","SOLF0:USTF0",1752782651583,194.71275726,172.66,172.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782651584,183.38,172.66,172.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782651782,183.38,172.66,172.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782651983,183.38,172.66,172.6,19.21320863]
["bitfinex-derivatives","SOLF0:USTF0",1752782652387,183.38,172.66,172.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782652688,5.7869,172.7,172.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782652887,183.06,172.7,172.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782653276,183.06,172.7,172.6,16.03320863]
["bitfinex-derivatives","SOLF0:USTF0",1752782653277,5.7872,172.69,172.63,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752782653478,183.06,172.7,172.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782653681,11.33275726,172.69,172.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782653982,11.33275726,172.66,172.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782654489,182.9,172.67,172.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782654985,682.84,172.74,172.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782655179,11.33275726,172.72,172.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782655383,11.33275726,172.69,172.6,25.00310863]
["bitfinex-derivatives","SOLF0:USTF0",1752782655583,182.92,172.68,172.6,25.00310863]
["bitfinex-derivatives","SOLF0:USTF0",1752782655889,2.28761222,172.67,172.6,25.00310863]
["bitfinex-derivatives","SOLF0:USTF0",1752782656083,2.28761222,172.67,172.61,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752782656287,2.28761222,172.67,172.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782656483,5.7895,172.62,172.6,19.21320863]
["bitfinex-derivatives","SOLF0:USTF0",1752782657083,5.7897,172.61,172.6,16.03320863]
["bitfinex-derivatives","SOLF0:USTF0",1752782657284,2.28235689,172.61,172.56,22.44649208]
["bitfinex-derivatives","SOLF0:USTF0",1752782657489,11.33275726,172.6,172.56,22.44649208]
["bitfinex-derivatives","SOLF0:USTF0",1752782658187,5.791,172.57,172.56,22.44649208]
["bitfinex-derivatives","SOLF0:USTF0",1752782658388,11.33275726,172.6,172.56,22.44649208]
["bitfinex-derivatives","SOLF0:USTF0",1752782658581,11.33275726,172.6,172.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782658787,182.92,172.59,172.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782659185,17.34,172.75,172.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782659387,11.33275726,172.67,172.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782659586,11.33275726,172.64,172.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782659792,185.55849453,172.66,172.56,22.44649208]
["bitfinex-derivatives","SOLF0:USTF0",1752782659793,11.33275726,172.61,172.56,22.44649208]
["bitfinex-derivatives","SOLF0:USTF0",1752782659988,11.33275726,172.58,172.56,22.44649208]
["bitfinex-derivatives","SOLF0:USTF0",1752782660190,5.791,172.57,172.56,22.44649208]
["bitfinex-derivatives","SOLF0:USTF0",1752782660489,194.87275726,172.58,172.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782660882,183.48,172.57,172.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782661086,183.48,172.57,172.49,32.06641726]
["bitfinex-derivatives","SOLF0:USTF0",1752782661087,6.89812663,172.56,172.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782661291,183.62,172.55,172.49,32.06641726]
["bitfinex-derivatives","SOLF0:USTF0",1752782661488,6.89812663,172.51,172.49,32.06641726]
["bitfinex-derivatives","SOLF0:USTF0",1752782661689,189.4134,172.5,172.49,32.06641726]
["bitfinex-derivatives","SOLF0:USTF0",1752782662090,183.62,172.5,172.49,32.06641726]
["bitfinex-derivatives","SOLF0:USTF0",1752782662497,189.4134,172.5,172.49,32.06641726]
["bitfinex-derivatives","SOLF0:USTF0",1752782663299,189.4134,172.5,172.49,27.65683035]
["bitfinex-derivatives","SOLF0:USTF0",1752782663490,189.4134,172.5,172.48,0.21032357]
["bitfinex-derivatives","SOLF0:USTF0",1752782663491,5.7937,172.49,172.48,0.21032357]
["bitfinex-derivatives","SOLF0:USTF0",1752782663696,21.26452416,172.49,172.48,0.21032357]
["bitfinex-derivatives","SOLF0:USTF0",1752782664500,21.26452416,172.49,172.43,44.86634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782664501,688.26777371,172.49,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782664793,4.10777371,172.48,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782665002,15.47082416,172.47,172.43,44.86634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782665198,4.10777371,172.46,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782665503,4.10777371,172.46,172.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782665690,4.10777371,172.45,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782665893,187.46777371,172.44,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782666091,193.26317371,172.44,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782666303,187.36777371,172.44,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782666698,11.36305045,172.46,172.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782667000,183.3,172.45,172.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782667202,512.02305045,172.49,172.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782667496,183.34,172.48,172.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782667902,9.06281029,172.47,172.43,44.86634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782668201,4.43341193,172.46,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782668406,4.43341193,172.45,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782668608,187.89341193,172.44,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782668903,4.43341193,172.44,172.43,44.86634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782669298,183.34,172.47,172.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782669495,183.34,172.47,172.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782669695,183.34,172.47,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782670897,183.34,172.47,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782671100,191.38939836,172.47,172.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782671295,4.62939836,172.46,172.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782671495,187.96939836,172.47,172.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782671695,9.35622847,172.56,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782671696,4.62939836,172.51,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782671896,4.62939836,172.53,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782672096,4.62939836,172.54,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782672493,187.84939836,172.53,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782672798,4.62939836,172.48,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782672998,183.18,172.49,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782673198,183.18,172.48,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782674198,187.79177987,172.48,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782674400,189.41748564,172.48,172.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782675405,183.18,172.48,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782675606,4.62158229,172.45,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782676097,1.18158229,172.45,172.44,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752782676296,6.16210972,172.48,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782676499,6.16210972,172.5,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782676695,6.16210972,172.54,172.45,11.36305045]
["bitfinex-derivatives","SOLF0:USTF0",1752782677095,6.16210972,172.54,172.53,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752782677297,192.47622847,172.56,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782677505,6.18843596,172.52,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782677905,9.35622847,172.56,172.54,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752782678106,9.35622847,172.56,172.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782678309,186.54,172.61,172.55,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782678502,186.54,172.61,172.58,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752782678898,186.54,172.61,172.57,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1752782679104,183.12,172.61,172.58,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782679309,3.42,172.63,172.55,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782680710,186.54,172.64,172.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782681209,4.18730739,172.63,172.58,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752782681509,7.60730739,172.62,172.53,11.36305045]
["bitfinex-derivatives","SOLF0:USTF0",1752782681704,4.18730739,172.61,172.59,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752782681907,4.18730739,172.6,172.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782682205,7.39448294,172.59,172.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782682407,4.12448294,172.58,172.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782682602,4.12448294,172.57,172.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782682807,4.12448294,172.56,172.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782683008,3.27,172.59,172.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782683304,4.00636386,172.58,172.56,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752782683608,3.27,172.56,172.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782683906,4.00636386,172.55,172.53,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752782684104,4.00636386,172.54,172.53,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752782686614,4.00636386,172.54,172.53,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752782687310,4.00636386,172.54,172.53,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752782687504,3.27,172.57,172.53,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752782687702,3.27,172.56,172.53,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752782687904,3.27,172.56,172.5,6.89453365]
["bitfinex-derivatives","SOLF0:USTF0",1752782688311,3.27,172.56,172.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782688513,3.27,172.56,172.54,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752782688712,3.27,172.6,172.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782688908,3.27,172.63,172.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782689306,3.27,172.63,172.54,6.89453365]
["bitfinex-derivatives","SOLF0:USTF0",1752782689812,3.27,172.63,172.57,6.89453365]
["bitfinex-derivatives","SOLF0:USTF0",1752782690009,3.27,172.63,172.59,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782690206,3.27,172.62,172.6,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752782690506,3.27,172.61,172.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782690713,3.27,172.62,172.52,6.89453365]
["bitfinex-derivatives","SOLF0:USTF0",1752782690918,3.27,172.62,172.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782691509,3.27,172.62,172.56,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752782691816,3.27,172.62,172.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782692010,5.7896,172.62,172.55,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752782692210,3.27,172.61,172.55,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752782692410,6.89453365,172.6,172.5,6.89453365]
["bitfinex-derivatives","SOLF0:USTF0",1752782692614,3.27,172.57,172.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782692813,3.27,172.56,172.46,7.15453365]
["bitfinex-derivatives","SOLF0:USTF0",1752782693011,3.27,172.56,172.48,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752782693316,3.27,172.54,172.46,7.15453365]
["bitfinex-derivatives","SOLF0:USTF0",1752782693614,3.27,172.54,172.47,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782694216,3.27,172.54,172.49,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752782694416,3.27,172.54,172.47,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782694814,3.27,172.54,172.52,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752782695016,3.27,172.54,172.5,7.15453365]
["bitfinex-derivatives","SOLF0:USTF0",1752782695217,3.27,172.54,172.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782695816,3.27,172.54,172.53,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752782696615,3.27,172.54,172.52,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752782696815,3.27,172.54,172.5,6.89453365]
["bitfinex-derivatives","SOLF0:USTF0",1752782697016,3.27,172.54,172.5,7.15453365]
["bitfinex-derivatives","SOLF0:USTF0",1752782698111,3.27,172.58,172.43,46.52150932]
["bitfinex-derivatives","SOLF0:USTF0",1752782698312,3.27,172.55,172.47,6.89453365]
["bitfinex-derivatives","SOLF0:USTF0",1752782698512,3.27,172.55,172.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782698717,10.16453365,172.55,172.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782699019,10.16453365,172.55,172.48,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752782699020,5.7922,172.54,172.48,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752782699221,3.27,172.53,172.48,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752782699615,3.27,172.53,172.49,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752782700119,3.27,172.53,172.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782700419,3.27,172.53,172.43,48.58087608]
["bitfinex-derivatives","SOLF0:USTF0",1752782700722,3.27,172.53,172.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1752782700923,6.89453365,172.55,172.46,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752782701124,3.27,172.51,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782701421,9.0632,172.51,172.45,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752782701617,3.27,172.5,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782701824,3.27,172.48,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782702024,3.27,172.46,172.43,41.68634243]
["bitfinex-derivatives","SOLF0:USTF0",1752782702630,9.0654,172.44,172.43,29.88291226]
["bitfinex-derivatives","SOLF0:USTF0",1752782703026,192.0054,172.44,172.43,23.25291226]
["bitfinex-derivatives","SOLF0:USTF0",1752782703227,195.65103116,172.44,172.38,51.30626761]
["bitfinex-derivatives","SOLF0:USTF0",1752782703528,6.91353406,172.39,172.32,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752782703828,3.94814594,172.38,172.31,10.10292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782704030,6.91353406,172.36,172.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782704223,6.91353406,172.38,172.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782704428,3.94443595,172.37,172.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782704628,3.94443595,172.36,172.33,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752782704925,189.89353406,172.39,172.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782705229,3.94456339,172.38,172.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782705429,3.94456339,172.37,172.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782705627,182.98,172.39,172.35,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752782705831,7.92942531,172.38,172.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782706031,7.92942531,172.37,172.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782706325,683.78,172.41,172.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782706528,7.92666906,172.4,172.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782706732,3.98645868,172.39,172.38,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752782706923,3.98645868,172.39,172.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782707121,3.98645868,172.38,172.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782707326,500.8,172.41,172.32,14.57814033]
["bitfinex-derivatives","SOLF0:USTF0",1752782707626,11.37814033,172.41,172.31,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752782707930,3.76975626,172.4,172.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782708131,3.76975626,172.39,172.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782708329,3.76975626,172.38,172.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782708525,5.797,172.4,172.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782708830,3.76755174,172.39,172.38,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752782709026,184.24,172.47,172.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782709222,3.76816668,172.46,172.41,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752782709426,3.76816668,172.46,172.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782710226,11.37814033,172.45,172.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782710429,3.76816668,172.44,172.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782710629,3.76816668,172.44,172.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782710824,3.76816668,172.43,172.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782711026,11.37814033,172.45,172.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782711328,3.76917259,172.44,172.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782711529,11.37814033,172.42,172.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782711832,190.46802774,172.41,172.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782712034,186.7,172.41,172.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782712230,186.7,172.41,172.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782712428,3.76704424,172.4,172.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782712624,186.7,172.41,172.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782712830,192.4965,172.41,172.35,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752782713030,192.4965,172.41,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782713429,192.4965,172.41,172.35,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752782713927,192.4965,172.41,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782714131,3.76580851,172.4,172.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782714336,186.7,172.41,172.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782714536,3.76437809,172.4,172.37,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752782714837,186.44,172.45,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782715036,3.76482358,172.44,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782715733,5.796,172.43,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782715933,186.44,172.45,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782716433,197.81814033,172.45,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782716826,11.37814033,172.42,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782717027,11.37814033,172.42,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782717435,5.7974,172.38,172.22,11.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752782717630,3.23,172.3,172.08,6.43550523]
["bitfinex-derivatives","SOLF0:USTF0",1752782717830,11.37814033,172.24,172.1,11.37814033]
["bitfinex-derivatives","SOLF0:USTF0",1752782718031,11.37814033,172.24,172.11,1.01046763]
["bitfinex-derivatives","SOLF0:USTF0",1752782718336,5.8026,172.23,172.09,11.37814033]
["bitfinex-derivatives","SOLF0:USTF0",1752782718639,14.60814033,172.24,172.09,11.37814033]
["bitfinex-derivatives","SOLF0:USTF0",1752782718939,20.41034033,172.24,172.09,11.37814033]
["bitfinex-derivatives","SOLF0:USTF0",1752782719132,14.60814033,172.24,172.08,187.8909373]
["bitfinex-derivatives","SOLF0:USTF0",1752782719332,14.60814033,172.24,172.09,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1752782719530,11.37814033,172.24,172.1,14.60814033]
["bitfinex-derivatives","SOLF0:USTF0",1752782719729,11.37814033,172.24,172.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782719935,11.37814033,172.24,172.19,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752782720130,11.37814033,172.24,172.1,11.37814033]
["bitfinex-derivatives","SOLF0:USTF0",1752782720328,512.53814033,172.38,172.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782720329,3.23,172.35,172.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782720635,11.37814033,172.28,172.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782721028,3.23,172.27,172.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782721236,14.60814033,172.25,172.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782721433,14.60814033,172.25,172.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782721636,20.40994033,172.25,172.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782721837,11.37814033,172.27,172.15,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1752782722035,11.37814033,172.27,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782722433,11.37814033,172.28,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782722636,5.8032,172.21,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782722836,11.37814033,172.19,172.06,501.46]
["bitfinex-derivatives","SOLF0:USTF0",1752782723039,11.37814033,172.17,172.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782723434,3.23,172.18,172.1,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752782723630,14.60814033,172.18,172.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782724641,9.0344,172.18,172.11,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752782724841,11.37814033,172.17,172.11,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752782725046,11.37814033,172.17,172.11,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752782725243,14.60814033,172.17,172.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782725539,11.37814033,172.14,172.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782726134,3.23,172.24,172.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782726444,3.23,172.06,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782726640,11.37814033,172.07,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782726834,3.23,172.08,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782727041,11.37814033,172.09,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782727337,20.41544033,172.09,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782727537,20.41544033,172.09,171.94,11.37814033]
["bitfinex-derivatives","SOLF0:USTF0",1752782727538,20.41544033,172.09,172.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782727739,20.41544033,172.09,172.02,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752782727933,5.30379119,172.08,172.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782728134,14.60814033,172.09,171.92,1.01180438]
["bitfinex-derivatives","SOLF0:USTF0",1752782728135,5.30379119,172.07,171.92,1.01180438]
["bitfinex-derivatives","SOLF0:USTF0",1752782728446,14.60814033,172.03,171.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782728639,3.23,172.02,171.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782729043,5.3036908,172.01,171.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782729247,3.23,172.02,171.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782729248,5.3036908,172.0,171.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782729545,14.60814033,172.05,171.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782729740,5.30198957,172.04,171.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782729939,5.8093,172.03,171.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782730138,14.60814033,172.05,171.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782730437,5.8106,171.99,171.93,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752782730649,11.37814033,171.99,171.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782730847,3.23,171.96,171.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782731146,3.23,171.95,171.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782731546,3.23,171.92,171.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782731840,9.0409,171.99,171.91,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752782732045,11.37814033,172.0,171.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782732046,3.23,171.96,171.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782732249,8.42598237,171.95,171.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782732550,9.0429,171.92,171.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782732737,5.19598237,171.91,171.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782732944,8.42598237,171.9,171.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782733242,5.19598237,171.89,171.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782733448,14.63298851,171.88,171.82,10.2225734]
["bitfinex-derivatives","SOLF0:USTF0",1752782733638,5.19598237,171.87,171.84,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752782733838,5.39693232,171.86,171.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782734046,0.04072092,171.9,171.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782734239,0.04072092,171.9,171.82,6.9925734]
["bitfinex-derivatives","SOLF0:USTF0",1752782734240,6.20700614,171.9,171.84,11.37814033]
["bitfinex-derivatives","SOLF0:USTF0",1752782734441,9.46700614,171.91,171.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782734645,3.26,171.89,171.82,6.9925734]
["bitfinex-derivatives","SOLF0:USTF0",1752782734840,3.26,171.86,171.82,6.9925734]
["bitfinex-derivatives","SOLF0:USTF0",1752782735045,3.26,171.83,171.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782735246,3.26,171.83,171.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782735444,7.84700614,171.86,171.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782735645,13.01814033,171.83,171.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782736143,15.9889523,171.83,171.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782736347,13.01814033,171.8,171.73,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752782736552,13.01814033,171.77,171.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782736748,11.37814033,171.77,171.62,502.2]
["bitfinex-derivatives","SOLF0:USTF0",1752782736953,1.64,171.75,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782737653,11.37814033,171.75,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782737950,13.10264788,171.79,171.65,11.46264788]
["bitfinex-derivatives","SOLF0:USTF0",1752782738150,1.64,171.79,171.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782738547,1.64,171.76,171.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782738855,1.64,171.73,171.68,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752782739157,11.46141894,171.74,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782739350,1.64,171.73,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782739546,1.64,171.73,171.62,11.46141894]
["bitfinex-derivatives","SOLF0:USTF0",1752782739751,1.64,171.76,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782739951,1.64,171.76,171.62,11.46141894]
["bitfinex-derivatives","SOLF0:USTF0",1752782740151,1.64,171.76,171.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782740454,502.2,171.83,171.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782740455,513.66141894,171.83,171.78,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752782740753,503.84,171.83,171.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782740956,7.4561,171.83,171.76,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752782741153,1.64,171.83,171.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782741359,1.64,171.81,171.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752782742157,1.65,171.84,171.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782742560,1.65,171.87,171.75,11.46141894]
["bitfinex-derivatives","SOLF0:USTF0",1752782742759,1.65,171.87,171.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782743063,1.65,171.87,171.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782743365,4.61081197,171.86,171.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782743958,4.61081197,171.86,171.75,11.46141894]
["bitfinex-derivatives","SOLF0:USTF0",1752782744154,4.61081197,171.88,171.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782744356,1.65,171.91,171.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782744357,4.61081197,171.87,171.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782744553,4.61081197,171.87,171.82,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1752782744756,4.61081197,171.87,171.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782744960,4.61081197,171.86,171.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782745159,1.16081197,171.86,171.85,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752782745360,1.16081197,171.86,171.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782745555,1.16081197,171.86,171.81,11.46141894]
["bitfinex-derivatives","SOLF0:USTF0",1752782745771,6.20700614,171.88,171.85,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752782746058,11.25084235,171.87,171.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782746261,11.16347378,171.87,171.81,11.46141894]
["bitfinex-derivatives","SOLF0:USTF0",1752782746464,5.04383621,171.86,171.81,11.46141894]
["bitfinex-derivatives","SOLF0:USTF0",1752782746662,5.04383621,171.85,171.84,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752782747368,3.24,171.91,171.89,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752782747571,3.24,171.93,171.84,11.46141894]
["bitfinex-derivatives","SOLF0:USTF0",1752782748163,9.35963757,171.93,171.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752782748463,3.24,171.93,171.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752782748664,6.11963757,171.94,171.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752782749067,6.11963757,171.96,171.9,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752782749368,3.24,171.93,171.9,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752782749563,3.24,171.93,171.89,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752782749763,3.24,171.92,171.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752782749963,3.24,171.91,171.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752782750668,6.11963757,171.92,171.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752782750868,6.11963757,171.93,171.89,11.46141894]
["bitfinex-derivatives","SOLF0:USTF0",1752782751069,3.24,171.95,171.89,11.46141894]
["bitfinex-derivatives","SOLF0:USTF0",1752782751070,6.11963757,171.94,171.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752782751367,3.24,171.92,171.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752782751562,3.24,171.92,171.84,13.54141894]
["bitfinex-derivatives","SOLF0:USTF0",1752782751760,3.24,171.92,171.76,502.76]
["bitfinex-derivatives","SOLF0:USTF0",1752782751761,3.24,171.91,171.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752782751970,3.24,171.87,171.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752782752164,3.24,171.87,171.77,11.46141894]
["bitfinex-derivatives","SOLF0:USTF0",1752782752470,3.24,171.87,171.8,11.46141894]
["bitfinex-derivatives","SOLF0:USTF0",1752782752672,9.35963757,171.9,171.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752782753259,11.44730655,171.88,171.78,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752782753460,3.24,171.87,171.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752782753866,3.24,171.87,171.79,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752782754064,5.8154,171.85,171.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752782754362,3.24,171.84,171.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752782754565,11.44730655,171.88,171.79,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752782754765,5.8152,171.86,171.79,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752782755070,3.24,171.82,171.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752782755666,3.24,171.87,171.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752782756072,3.24,171.89,171.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752782756974,3.24,171.88,171.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1752782758676,3.24,171.88,171.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1752782758872,3.24,171.88,171.78,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752782759076,3.24,171.86,171.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1752782759880,3.24,171.83,171.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1752782760374,3.24,171.86,171.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1752782760569,4.67427068,171.85,171.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1752782760774,3.24,171.88,171.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1752782760971,3.24,171.86,171.76,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1752782761274,3.24,171.84,171.82,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752782761584,3.24,171.84,171.75,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782761585,3.24,171.87,171.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1752782761772,3.24,171.87,171.84,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752782761773,4.42224841,171.86,171.84,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752782762074,4.42224841,171.85,171.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1752782762271,4.42224841,171.84,171.83,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1752782762472,6.11963757,171.93,171.83,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782762670,11.5998942,171.92,171.86,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782762877,4.42558517,171.91,171.9,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752782763079,4.42558517,171.91,171.9,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752782764279,4.42558517,171.91,171.83,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1752782764280,4.42558517,171.91,171.87,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782764479,3.653e-05,171.91,171.9,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782764681,12.41945635,171.96,171.9,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782764980,9.17945635,171.94,171.9,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782765177,0.40065635,171.92,171.9,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782765482,15.64312481,172.02,171.91,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782765676,3.24,172.05,171.96,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782765877,12.40312481,172.07,171.99,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782766178,12.40312481,172.08,172.05,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782766375,12.40312481,172.11,172.05,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782766580,12.40312481,172.08,172.05,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782766883,12.40312481,172.11,172.05,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782767078,12.40312481,172.12,172.05,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782767278,3.88183629,172.11,172.07,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782767474,3.88183629,172.1,172.08,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1752782767675,12.40312481,172.11,172.06,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782767874,3.8876569,172.1,172.06,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782768080,19.53078171,172.1,172.01,502.7]
["bitfinex-derivatives","SOLF0:USTF0",1752782768280,3.8876569,172.09,172.03,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782768478,3.8876569,172.09,172.01,502.7]
["bitfinex-derivatives","SOLF0:USTF0",1752782768682,12.40312481,172.1,172.09,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1752782768882,3.89045663,172.1,172.06,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782769080,3.89045663,172.09,172.06,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782769284,3.24,172.1,172.07,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752782769579,3.24,172.1,172.01,514.14730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782769984,3.24,172.1,172.04,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1752782770181,3.24,172.1,172.01,514.14730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782770384,3.24,172.1,172.05,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752782770686,3.24,172.17,172.01,502.7]
["bitfinex-derivatives","SOLF0:USTF0",1752782770882,11.44730655,172.12,171.99,197.22730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782771081,3.24,172.11,171.99,197.22730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782771582,3.24,172.11,171.99,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782771785,3.24,172.11,171.98,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782772188,3.2,172.1,171.98,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782772692,5.8073,172.09,172.0,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752782772988,7.07918322,172.08,171.95,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782773284,5.8089,172.05,171.95,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752782773488,5.8089,172.05,171.93,502.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782773489,3.2,172.04,171.93,502.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782773691,3.2,172.06,171.93,502.38]
["bitfinex-derivatives","SOLF0:USTF0",1752782773894,3.2,172.03,171.84,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1752782774189,3.2,172.0,171.84,190.87196915]
["bitfinex-derivatives","SOLF0:USTF0",1752782774381,3.2,172.0,171.83,4.83196915]
["bitfinex-derivatives","SOLF0:USTF0",1752782774582,11.44730655,171.98,171.85,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782774782,3.2,171.97,171.85,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782774988,3.23723766,171.93,171.82,507.15196915]
["bitfinex-derivatives","SOLF0:USTF0",1752782775191,3.23723766,171.93,171.84,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782775392,3.2,171.93,171.86,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752782775592,3.2,171.93,171.83,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782776192,3.2,171.93,171.84,4.83196915]
["bitfinex-derivatives","SOLF0:USTF0",1752782776393,3.2,171.93,171.83,16.2792757]
["bitfinex-derivatives","SOLF0:USTF0",1752782776691,3.2,171.99,171.86,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782777284,3.2,171.93,171.86,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782777481,3.2,171.93,171.82,507.15196915]
["bitfinex-derivatives","SOLF0:USTF0",1752782777788,3.2,171.93,171.82,502.32]
["bitfinex-derivatives","SOLF0:USTF0",1752782778188,3.2,171.93,171.84,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782779287,3.2,171.93,171.82,700.10730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782779684,3.2,171.95,171.82,700.10730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782779889,3.2,171.95,171.85,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782780893,3.2,171.95,171.82,513.76730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782781084,3.2,171.95,171.82,699.84730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782781886,3.2,171.95,171.84,4.83196915]
["bitfinex-derivatives","SOLF0:USTF0",1752782782195,3.2,171.95,171.86,9.66393831]
["bitfinex-derivatives","SOLF0:USTF0",1752782782393,3.2,171.95,171.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782783197,11.44730655,171.94,171.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782783399,11.44730655,171.94,171.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782783400,3.2,171.93,171.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782783891,3.2,171.9,171.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782784593,3.2,171.9,171.83,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752782784800,3.2,171.9,171.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782785799,3.2,171.89,171.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782785993,502.54,171.97,171.83,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782786201,3.2,171.96,171.86,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782786402,3.2,171.96,171.89,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782786596,3.2,171.96,171.79,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752782786597,3.2,171.96,171.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782787001,3.2,171.95,171.93,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752782787202,3.2,171.95,171.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782787597,3.2,171.95,171.86,188.89]
["bitfinex-derivatives","SOLF0:USTF0",1752782787902,3.2,171.95,171.9,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752782788104,3.2,171.95,171.91,4.93403273]
["bitfinex-derivatives","SOLF0:USTF0",1752782788300,3.2,171.99,171.92,4.93403273]
["bitfinex-derivatives","SOLF0:USTF0",1752782788499,3.2,171.99,171.93,4.93403273]
["bitfinex-derivatives","SOLF0:USTF0",1752782788700,3.2,171.98,171.94,4.93403273]
["bitfinex-derivatives","SOLF0:USTF0",1752782788897,3.2,172.01,171.95,4.93403273]
["bitfinex-derivatives","SOLF0:USTF0",1752782789098,3.2,172.01,171.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782789401,3.2,172.01,171.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782789597,514.04730655,172.06,171.86,514.02730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782789803,3.2,171.99,171.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782789999,514.04730655,172.06,171.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782790200,3.2,172.01,171.98,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752782790396,3.2,172.01,171.94,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782790600,3.2,172.01,171.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782790903,11.44730655,172.09,171.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782790904,3.2,172.05,171.99,4.69839559]
["bitfinex-derivatives","SOLF0:USTF0",1752782791097,3.2,172.04,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782791299,3.2,172.11,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782792399,3.2,172.11,172.02,4.68937278]
["bitfinex-derivatives","SOLF0:USTF0",1752782792606,3.2,172.11,172.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782792808,3.2,172.11,172.08,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752782793000,3.2,172.11,172.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782793709,3.2,172.11,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782793898,3.2,172.11,172.01,4.68659181]
["bitfinex-derivatives","SOLF0:USTF0",1752782794100,3.2,172.09,172.02,4.68659181]
["bitfinex-derivatives","SOLF0:USTF0",1752782794308,3.2,172.09,172.03,4.68659181]
["bitfinex-derivatives","SOLF0:USTF0",1752782794504,3.2,172.09,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782794708,3.2,172.09,172.02,4.6537242]
["bitfinex-derivatives","SOLF0:USTF0",1752782794903,3.2,172.09,172.03,4.65354946]
["bitfinex-derivatives","SOLF0:USTF0",1752782795209,3.2,172.11,172.04,4.65354946]
["bitfinex-derivatives","SOLF0:USTF0",1752782795410,9.0066,172.11,172.03,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752782795712,3.2,172.1,172.04,4.64932201]
["bitfinex-derivatives","SOLF0:USTF0",1752782796006,3.2,172.1,172.05,4.64932201]
["bitfinex-derivatives","SOLF0:USTF0",1752782796213,3.2,172.1,172.03,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752782796613,3.2,172.09,171.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782796812,3.2,172.06,172.0,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1752782797211,3.2,172.06,172.01,4.64633409]
["bitfinex-derivatives","SOLF0:USTF0",1752782797412,3.2,172.06,171.99,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752782797713,3.2,172.06,172.0,4.64465307]
["bitfinex-derivatives","SOLF0:USTF0",1752782797912,5.8086,172.05,172.01,4.64465307]
["bitfinex-derivatives","SOLF0:USTF0",1752782798214,3.2,172.04,171.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782798412,11.44730655,172.04,171.98,4.64408537]
["bitfinex-derivatives","SOLF0:USTF0",1752782798618,3.2,172.03,171.99,4.64408537]
["bitfinex-derivatives","SOLF0:USTF0",1752782798815,11.44730655,172.01,171.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782799021,11.44730655,172.01,171.92,4.64332503]
["bitfinex-derivatives","SOLF0:USTF0",1752782799022,3.2,172.0,171.92,4.64332503]
["bitfinex-derivatives","SOLF0:USTF0",1752782799318,3.2,172.0,171.93,4.64332503]
["bitfinex-derivatives","SOLF0:USTF0",1752782799520,5.8108,171.99,171.94,10.45532503]
["bitfinex-derivatives","SOLF0:USTF0",1752782799723,3.2,171.98,171.95,4.64332503]
["bitfinex-derivatives","SOLF0:USTF0",1752782799916,3.2,171.98,171.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782800113,3.2,171.98,171.91,4.64346615]
["bitfinex-derivatives","SOLF0:USTF0",1752782800322,3.2,171.98,171.92,4.64346615]
["bitfinex-derivatives","SOLF0:USTF0",1752782800524,5.8113,171.97,171.93,4.64346615]
["bitfinex-derivatives","SOLF0:USTF0",1752782800717,11.44730655,172.01,171.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782800718,3.2,171.96,171.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782800918,3.2,171.96,171.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782801115,3.2,171.98,171.94,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1752782801622,3.2,171.98,171.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782801824,3.2,171.98,171.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752782802324,3.38,172.01,171.93,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782802524,3.38,172.01,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782803424,3.38,172.01,171.95,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752782803824,3.38,172.01,171.91,14.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782804026,3.38,172.01,171.95,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752782804429,3.38,172.01,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782804726,3.38,172.01,171.96,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752782804922,3.38,172.01,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782805126,3.38,172.01,171.93,4.64295016]
["bitfinex-derivatives","SOLF0:USTF0",1752782805327,3.38,172.01,171.96,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752782805820,3.672506,172.0,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782806026,11.44730655,172.04,171.93,4.6436499]
["bitfinex-derivatives","SOLF0:USTF0",1752782806226,3.38,171.98,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782806525,3.38,172.03,171.93,4.6438044]
["bitfinex-derivatives","SOLF0:USTF0",1752782806727,3.38,172.01,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782806926,3.38,171.99,171.92,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752782807437,3.38,171.97,171.91,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752782807618,3.38,171.97,171.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782807820,3.38,171.97,171.9,4.64527447]
["bitfinex-derivatives","SOLF0:USTF0",1752782808021,11.44730655,171.92,171.86,4.64580913]
["bitfinex-derivatives","SOLF0:USTF0",1752782808223,3.38,171.9,171.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782808520,3.38,171.86,171.82,4.64667039]
["bitfinex-derivatives","SOLF0:USTF0",1752782808725,3.38,171.85,171.83,4.64667039]
["bitfinex-derivatives","SOLF0:USTF0",1752782808930,11.44730655,171.97,171.84,4.62928788]
["bitfinex-derivatives","SOLF0:USTF0",1752782809132,3.38,171.95,171.85,7.75928788]
["bitfinex-derivatives","SOLF0:USTF0",1752782809428,3.38,171.93,171.86,4.62928788]
["bitfinex-derivatives","SOLF0:USTF0",1752782809623,3.38,171.93,171.87,4.62928788]
["bitfinex-derivatives","SOLF0:USTF0",1752782809825,3.38,171.93,171.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782810224,3.38,171.93,171.91,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1752782810431,3.38,171.93,171.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782810632,3.38,171.92,171.87,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782810827,3.38,171.92,171.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782811026,3.38,171.96,171.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782811230,3.38,172.01,171.93,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782811429,3.38,172.01,171.94,7.75804441]
["bitfinex-derivatives","SOLF0:USTF0",1752782811629,3.38,172.01,171.95,4.62804441]
["bitfinex-derivatives","SOLF0:USTF0",1752782811829,3.38,172.07,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782812025,3.67548261,172.06,171.97,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752782812329,3.38,172.04,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782812523,3.38,172.04,171.95,4.62736404]
["bitfinex-derivatives","SOLF0:USTF0",1752782812733,3.38,172.04,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782813231,5.8084,172.06,172.0,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752782813435,3.38,172.03,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782813736,3.38,172.02,171.99,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1752782814032,3.38,172.08,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782814335,3.38,172.05,171.98,4.62697256]
["bitfinex-derivatives","SOLF0:USTF0",1752782814536,3.38,172.05,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782814734,220.02806244,172.09,172.0,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752782814933,3.38,172.07,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782815629,3.38,172.07,171.98,4.6263241]
["bitfinex-derivatives","SOLF0:USTF0",1752782815829,3.38,172.07,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782816034,3.38,172.05,171.98,4.6263241]
["bitfinex-derivatives","SOLF0:USTF0",1752782816235,3.38,172.05,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782816429,3.38,172.05,171.98,4.62600872]
["bitfinex-derivatives","SOLF0:USTF0",1752782816629,3.38,172.05,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782816825,14.82730655,172.05,171.98,4.62596643]
["bitfinex-derivatives","SOLF0:USTF0",1752782817030,5.8102,172.01,171.95,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752782817231,3.38,172.04,171.96,4.62652393]
["bitfinex-derivatives","SOLF0:USTF0",1752782817530,5.8097,172.02,171.97,4.62643287]
["bitfinex-derivatives","SOLF0:USTF0",1752782817731,3.38,172.01,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782817932,3.38,172.01,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782818332,3.38,172.01,171.96,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752782818536,3.38,172.01,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782819126,3.38,172.01,171.91,14.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782819730,5.8106,171.99,171.94,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752782819928,3.38,171.98,171.94,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752782820131,5.8114,171.97,171.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782820336,3.38,171.96,171.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782820536,3.38,171.96,171.84,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782820732,3.38,171.95,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782821133,5.8142,171.89,171.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782821335,3.38,171.93,171.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782821737,3.38,171.9,171.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782821939,3.38,171.9,171.82,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782822137,3.38,171.9,171.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782822335,3.38,171.99,171.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782822944,3.38,171.96,171.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782823446,3.38,171.96,171.91,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752782823646,3.38,171.95,171.91,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1752782823842,11.44730655,171.98,171.85,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782824147,3.38,171.93,171.85,14.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782824342,3.38,171.93,171.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782824539,3.38,171.93,171.89,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752782824740,3.38,171.93,171.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782825142,3.38,171.93,171.9,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752782825340,5.8114,171.97,171.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782825341,3.38,171.97,171.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782825646,3.38,171.94,171.85,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1752782825839,3.38,171.94,171.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782826047,3.38,171.91,171.79,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782826248,3.38,171.86,171.79,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782826647,3.38,171.92,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782826839,3.38,171.92,171.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782827247,3.38,171.92,171.87,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752782827441,3.38,171.92,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782827847,3.38,171.95,171.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782828045,3.38,171.94,171.81,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782828244,5.8127,171.93,171.86,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752782828552,3.38,171.92,171.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782828950,3.38,171.92,171.86,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752782829250,3.38,171.92,171.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782829453,3.38,171.96,171.91,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752782829658,3.38,171.94,171.91,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752782829950,3.38,171.93,171.91,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752782830350,3.38,171.96,171.87,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782830650,184.3,171.97,171.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782830850,184.3,172.04,171.93,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782831051,3.38,172.02,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782831246,3.38,172.05,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782831443,519.83510655,172.08,172.0,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1752782831642,3.38,172.04,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752782832044,3.31,172.07,171.99,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782832250,3.31,172.07,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782833047,184.3,172.1,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782833253,3.31,172.09,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782833449,3.31,172.09,172.0,14.85730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782833655,3.31,172.09,172.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782833949,3.31,172.09,172.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782834253,3.31,172.09,172.07,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752782834453,3.31,172.14,172.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782835152,3.31,172.14,172.13,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752782835351,184.24,172.16,172.13,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752782835555,3.31,172.17,172.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782835756,3.31,172.17,172.16,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752782836260,502.46,172.24,172.17,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752782836455,5.9191239,172.23,172.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782836656,3.31,172.22,172.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782836854,3.31,172.22,172.18,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1752782837058,3.31,172.23,172.18,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1752782837455,3.31,172.23,172.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782837656,3.31,172.23,172.17,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752782837860,3.31,172.23,172.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782838654,3.31,172.25,172.23,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1752782838964,218.267898,172.29,172.18,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782839262,3.31,172.27,172.25,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752782839455,3.31,172.27,172.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782839662,3.31,172.31,172.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782839858,3.31,172.3,172.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782840259,5.8008,172.28,172.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782840453,3.31,172.27,172.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782840863,3.31,172.27,172.21,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752782841063,3.31,172.27,172.19,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782841360,3.31,172.27,172.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782841961,3.31,172.27,172.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782842270,3.31,172.24,172.1,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782842564,3.31,172.24,172.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782842760,3.31,172.23,172.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782843066,3.31,172.23,172.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782843263,3.31,172.23,172.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782843565,3.31,172.26,172.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782844165,3.31,172.26,172.18,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782844466,3.31,172.26,172.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782844876,3.31,172.25,172.22,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752782845166,3.31,172.25,172.22,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752782845567,3.31,172.25,172.23,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752782846071,3.31,172.28,172.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782846463,3.31,172.28,172.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782847058,3.31,172.27,172.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782847475,3.31,172.24,172.08,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1752782847761,3.31,172.24,172.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782847968,3.31,172.24,172.08,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1752782847969,3.31,172.23,172.16,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752782848268,3.31,172.23,172.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782848466,3.31,172.21,172.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782849866,3.31,172.21,172.09,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782850071,3.31,172.19,172.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782850460,3.31,172.19,172.13,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752782850661,11.44730655,172.18,172.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782850865,3.31,172.17,172.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782851061,11.44730655,172.18,172.09,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752782851270,3.31,172.15,172.05,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782851472,3.31,172.15,172.05,14.85730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782851771,3.31,172.14,172.05,14.85730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782851969,3.31,172.14,172.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782852167,11.44730655,172.18,172.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782852168,3.31,172.17,172.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782852568,5.8068,172.11,172.05,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752782852868,3.31,172.14,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782853170,5.8069,172.1,172.04,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752782853470,3.31,172.14,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782853665,5.8071,172.1,172.04,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752782853871,3.31,172.1,172.04,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752782854071,3.31,172.1,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782854274,3.31,172.07,172.03,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752782855373,3.31,172.07,171.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782856071,3.31,172.07,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782856471,3.31,172.06,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782858067,3.31,172.06,171.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782858475,3.31,172.06,171.94,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782858476,5.8089,172.05,171.99,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1752782858772,3.31,172.04,171.99,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1752782858973,3.31,172.04,171.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782859268,3.31,172.03,171.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782859668,3.31,172.03,171.97,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1752782859969,3.31,172.02,171.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782860368,3.31,172.02,171.91,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782860571,3.31,172.02,171.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782861271,3.31,172.01,171.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782861477,3.31,172.0,171.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752782862276,3.31,172.0,171.94,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752782862472,3.31,172.0,171.94,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782862673,3.22,172.05,171.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782862872,3.22,172.03,171.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782863176,11.44730655,172.01,171.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782863364,3.22,172.0,171.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782863568,5.8112,171.97,171.91,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752782863773,3.22,171.96,171.91,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752782864171,11.44730655,171.98,171.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782864477,3.22,171.97,171.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782864776,183.92,171.99,171.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782864964,3.22,171.98,171.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782865165,183.92,171.99,171.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782865571,3.22,172.0,171.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782865572,3.22,172.0,171.91,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782865765,3.22,172.0,171.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782866370,3.22,171.99,171.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782866676,3.22,171.96,171.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782866875,3.22,171.96,171.79,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752782866876,3.22,171.95,171.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782867478,3.22,171.94,171.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782867977,3.22,171.94,171.87,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752782868179,3.22,171.94,171.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782868378,3.22,171.94,171.92,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752782868580,3.22,171.94,171.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782869479,3.22,171.94,171.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782869672,11.44730655,172.0,171.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782869876,3.22,171.99,171.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782870078,3.22,171.98,171.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782870270,3.22,171.98,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782870671,3.22,171.98,171.96,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752782870877,3.22,172.04,171.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782871079,231.25456983,172.08,171.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782871080,3.22,172.07,172.03,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752782871382,3.22,172.13,172.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782871576,9.0261,172.13,172.04,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752782871776,3.22,172.12,172.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782871976,3.22,172.11,172.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782872177,5.8069,172.1,172.02,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752782872377,3.22,172.11,172.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782872776,5.8073,172.09,172.01,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752782873085,3.22,172.08,172.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782873385,3.22,172.13,172.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782873876,5.8061,172.13,172.05,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752782874077,3.22,172.12,172.05,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752782874283,3.22,172.12,172.06,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1752782874490,3.22,172.12,172.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782876586,3.22,172.11,172.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782876885,3.22,172.1,172.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782877088,3.22,172.1,172.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782877280,3.22,172.13,172.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782877683,3.22,172.13,172.04,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782877876,3.22,172.17,172.08,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782878075,3.22,172.17,172.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782878280,3.22,172.17,172.14,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752782878483,3.22,172.21,172.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782878986,3.22,172.21,172.14,14.60730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782879182,3.22,172.21,172.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782879882,195.22730655,172.2,172.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782880083,11.44730655,172.17,172.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782880283,3.22,172.16,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782880482,9.0249,172.16,172.08,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752782880784,3.22,172.15,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782881087,3.22,172.15,172.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782881485,3.22,172.15,171.96,17.4339]
["bitfinex-derivatives","SOLF0:USTF0",1752782881486,5.8075,172.09,172.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782881678,3.22,172.08,171.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782882084,3.22,172.08,172.02,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752782882286,3.22,172.08,171.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782882686,3.22,172.08,172.01,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752782882883,3.22,172.08,171.97,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782883088,3.22,172.08,172.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782883287,3.22,172.11,172.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782883491,3.22,172.1,172.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782883688,3.22,172.1,172.08,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752782883889,3.22,172.13,172.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782884497,3.22,172.1,172.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782885286,3.22,172.1,172.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782885685,3.22,172.08,172.01,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752782886193,3.22,172.08,171.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782887292,11.44730655,172.07,171.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782887493,11.44730655,172.03,171.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782887788,3.22,172.02,171.96,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752782888186,3.22,172.02,171.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782888892,3.22,172.02,171.96,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752782889092,3.22,172.02,171.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782889393,3.22,172.02,171.96,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752782889593,3.22,172.02,171.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782889992,3.22,172.01,171.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782890289,11.44730655,172.02,171.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782890290,5.8106,171.99,171.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782890492,3.22,171.98,171.9,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752782890695,9.0312,171.98,171.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782890995,3.22,171.98,171.91,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752782891497,3.22,171.98,171.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782892192,3.15,171.95,171.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782892493,3.15,171.95,171.87,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752782892494,5.8125,171.94,171.87,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752782892695,3.15,171.93,171.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782893101,3.15,171.93,171.88,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752782893295,3.15,171.93,171.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752782894391,3.15,171.98,171.86,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782894595,3.15,171.98,171.87,14.65730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782894796,3.15,171.97,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782895204,3.15,171.97,171.96,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752782895497,3.15,172.0,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782895797,5.8105,172.0,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782895991,3.15,171.99,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782896900,8.9606,171.99,171.92,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752782897098,3.15,172.0,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782897296,11.44730655,172.01,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782897297,11.44730655,171.95,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782897503,3.15,171.94,171.89,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752782897698,3.15,171.94,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782897896,3.15,171.94,171.82,4.84301092]
["bitfinex-derivatives","SOLF0:USTF0",1752782897897,3.15,171.94,171.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782898094,3.15,171.94,171.86,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752782898693,3.15,171.91,171.86,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752782898995,3.15,171.91,171.85,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752782899191,3.15,171.91,171.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782899392,3.15,171.91,171.87,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752782899895,3.15,171.92,171.88,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1752782900099,11.44730655,171.96,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782900396,3.15,171.95,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782900796,11.44730655,171.96,171.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782900998,3.15,171.95,171.89,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752782901194,3.15,171.95,171.85,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782901401,513.60730655,172.02,171.88,11.44730655]
["bitfinex-derivatives","SOLF0:USTF0",1752782901594,3.15,172.01,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782901801,3.15,172.04,171.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782902209,3.15,172.04,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782902503,3.15,172.04,171.97,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752782902700,3.15,172.04,171.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782902910,3.15,172.04,171.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782903708,3.15,172.04,171.97,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752782903895,11.44730655,172.01,171.87,4.84301092]
["bitfinex-derivatives","SOLF0:USTF0",1752782904100,3.15,171.91,171.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782904299,3.15,171.89,171.79,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752782904497,5.8152,171.86,171.79,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752782904698,11.4346649,171.89,171.79,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752782904699,3.15,171.85,171.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782905202,183.62,171.93,171.81,11.4346649]
["bitfinex-derivatives","SOLF0:USTF0",1752782905406,3.15,171.92,171.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782905602,3.15,171.91,171.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782906705,3.15,171.96,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782907106,5.812,171.95,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782907416,3.15,171.94,171.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782908306,3.15,171.94,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782908508,686.12,172.0,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782908509,11.43908522,171.99,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782908714,3.15,171.98,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782909013,3.15,172.01,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782909207,3.15,171.99,171.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782909608,3.15,171.99,171.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782910007,3.15,171.98,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782910209,11.43908522,171.96,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782910514,3.15,171.92,171.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782911014,11.43908522,171.91,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782911216,3.15,171.9,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782911421,3.15,171.88,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782911713,3.15,171.87,171.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782911916,3.15,171.86,171.83,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752782912116,3.15,171.86,171.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782912512,3.15,171.86,171.83,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752782912712,3.15,171.88,171.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782912909,5.815,171.86,171.8,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752782913213,3.15,171.84,171.8,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752782913713,3.15,171.84,171.81,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752782914312,5.8151,171.86,171.8,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752782914516,3.15,171.84,171.8,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752782914709,3.15,171.83,171.8,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752782914909,3.15,171.88,171.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782915115,3.15,171.84,171.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782915614,3.15,171.82,171.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782916413,3.15,171.87,171.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782916814,3.15,171.84,171.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782917015,3.15,171.81,171.69,11.43908522]
["bitfinex-derivatives","SOLF0:USTF0",1752782917314,514.11908522,171.86,171.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782917510,3.15,171.77,171.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782918608,3.15,171.74,171.69,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752782918815,11.43908522,171.78,171.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782919217,3.15,171.71,171.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782919607,3.15,171.71,171.7,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752782919818,3.15,171.77,171.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782920411,3.15,171.77,171.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782921011,3.15,171.8,171.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782921314,3.15,171.8,171.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782921516,11.43908522,171.85,171.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782921517,3.15,171.83,171.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782921819,502.68,171.86,171.65,16.48671092]
["bitfinex-derivatives","SOLF0:USTF0",1752782921820,502.68,171.86,171.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782922018,3.15,171.85,171.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782922214,11.43908522,171.82,171.68,11.43908522]
["bitfinex-derivatives","SOLF0:USTF0",1752782922409,3.28,171.81,171.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782922915,5.8178,171.78,171.7,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752782923119,3.28,171.77,171.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782923515,3.28,171.76,171.7,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752782923718,3.28,171.76,171.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782924019,3.28,171.76,171.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782925013,3.28,171.76,171.64,11.43908522]
["bitfinex-derivatives","SOLF0:USTF0",1752782925014,3.28,171.75,171.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782925318,11.43908522,171.73,171.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782925510,3.28,171.72,171.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782925714,5.8206,171.7,171.62,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752782925917,3.28,171.72,171.62,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752782926112,3.28,171.72,171.57,1.01386785]
["bitfinex-derivatives","SOLF0:USTF0",1752782926419,11.43908522,171.67,171.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782926613,3.28,171.66,171.5,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1752782926818,11.43908522,171.64,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782927020,3.28,171.63,171.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782927214,5.8234,171.62,171.55,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752782927415,3.28,171.62,171.55,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752782927617,3.28,171.62,171.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782927917,3.28,171.59,171.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782929618,183.7,171.71,171.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782929820,3.28,171.7,171.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782930122,3.28,171.7,171.5,503.06]
["bitfinex-derivatives","SOLF0:USTF0",1752782930123,3.28,171.7,171.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782930525,3.28,171.7,171.52,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1752782930526,3.28,171.7,171.67,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1752782930818,3.28,171.7,171.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782931026,3.28,171.69,171.65,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752782931324,3.28,171.69,171.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782931522,3.28,171.72,171.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782931723,3.28,171.71,171.67,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752782931925,3.28,171.73,171.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782932125,183.76,171.78,171.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782932126,3.28,171.77,171.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782932720,3.28,171.77,171.7,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752782932927,3.28,171.77,171.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782933224,3.28,171.75,171.69,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752782933419,3.28,171.75,171.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782933926,3.28,171.75,171.68,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1752782934225,3.28,171.75,171.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782934524,11.43908522,171.7,171.57,11.43908522]
["bitfinex-derivatives","SOLF0:USTF0",1752782934725,3.28,171.69,171.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782935420,3.28,171.65,171.58,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752782935615,3.28,171.65,171.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782936426,5.8225,171.64,171.56,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1752782936622,3.28,171.63,171.56,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1752782937333,3.28,171.62,171.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782937520,3.28,171.62,171.51,11.47400346]
["bitfinex-derivatives","SOLF0:USTF0",1752782937521,3.28,171.62,171.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782937720,11.47886685,171.68,171.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782937721,3.28,171.64,171.57,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752782937923,3.28,171.64,171.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782938125,3.28,171.61,171.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782938326,5.8225,171.64,171.56,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752782938530,3.28,171.59,171.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782938719,3.28,171.59,171.55,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752782938924,3.28,171.59,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782939936,3.28,171.59,171.48,14.81886685]
["bitfinex-derivatives","SOLF0:USTF0",1752782940432,3.28,171.64,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782941234,3.28,171.62,171.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782941730,3.28,171.62,171.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782942328,3.28,171.65,171.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782942727,3.28,171.65,171.58,0.04281919]
["bitfinex-derivatives","SOLF0:USTF0",1752782942931,0.03969671,171.61,171.58,0.04281919]
["bitfinex-derivatives","SOLF0:USTF0",1752782943124,3.28,171.6,171.58,0.04281919]
["bitfinex-derivatives","SOLF0:USTF0",1752782943327,0.03969671,171.61,171.58,0.04281919]
["bitfinex-derivatives","SOLF0:USTF0",1752782943633,3.28,171.59,171.58,0.04281919]
["bitfinex-derivatives","SOLF0:USTF0",1752782944227,0.03969671,171.61,171.58,0.04281919]
["bitfinex-derivatives","SOLF0:USTF0",1752782944428,0.03969671,171.61,171.59,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752782944629,0.03969671,171.61,171.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782945223,0.03969671,171.61,171.58,0.04281919]
["bitfinex-derivatives","SOLF0:USTF0",1752782945428,3.28,171.6,171.58,0.04281919]
["bitfinex-derivatives","SOLF0:USTF0",1752782945831,3.28,171.6,171.58,5.86721919]
["bitfinex-derivatives","SOLF0:USTF0",1752782946231,0.03969671,171.61,171.58,0.04281919]
["bitfinex-derivatives","SOLF0:USTF0",1752782946535,0.03969671,171.61,171.58,3.38281919]
["bitfinex-derivatives","SOLF0:USTF0",1752782946731,0.03969671,171.61,171.6,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752782947037,3.28,171.72,171.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782947228,5.8201,171.71,171.63,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1752782947434,3.28,171.7,171.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782947636,3.28,171.7,171.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782947830,3.28,171.7,171.6,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752782948037,11.47886685,171.68,171.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782948237,3.28,171.67,171.63,0.03991829]
["bitfinex-derivatives","SOLF0:USTF0",1752782948539,3.28,171.64,171.63,0.00022158]
["bitfinex-derivatives","SOLF0:USTF0",1752782948743,3.28,171.64,171.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782949135,3.28,171.64,171.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782949439,3.28,171.61,171.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782949936,3.28,171.61,171.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782950134,3.28,171.6,171.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782951134,3.28,171.6,171.5,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752782951442,3.28,171.58,171.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782951631,5.8261,171.54,171.46,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752782951837,3.28,171.53,171.46,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752782952244,3.28,171.53,171.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782952940,3.3,171.56,171.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752782953134,3.3,171.56,171.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782953337,3.3,171.52,171.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782953545,3.3,171.52,171.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782953744,5.8269,171.51,171.42,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1752782953942,3.3,171.52,171.42,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752782954236,3.3,171.52,171.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782954636,3.3,171.52,171.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782955543,3.3,171.52,171.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782955853,3.3,171.55,171.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782956438,3.3,171.55,171.49,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752782956748,3.3,171.55,171.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782958145,3.3,171.55,171.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782958545,11.47886685,171.62,171.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782958745,3.3,171.6,171.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782959647,3.3,171.59,171.56,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752782959847,3.3,171.59,171.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782960046,3.3,171.59,171.54,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752782960246,5.8237,171.61,171.54,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752782960446,3.3,171.57,171.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782960639,3.3,171.57,171.52,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752782960844,3.3,171.57,171.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782961349,3.3,171.56,171.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782961752,3.3,171.58,171.52,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752782962146,3.3,171.58,171.5,14.65886685]
["bitfinex-derivatives","SOLF0:USTF0",1752782962343,3.3,171.58,171.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782962746,3.3,171.58,171.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782962944,3.3,171.61,171.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782963153,3.3,171.61,171.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782963849,3.3,171.56,171.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782964150,3.3,171.56,171.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782964351,3.3,171.55,171.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782964744,3.3,171.55,171.49,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752782965142,3.3,171.55,171.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782965750,5.8259,171.54,171.48,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752782965949,11.47886685,171.58,171.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782965950,3.3,171.52,171.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782966151,3.3,171.52,171.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782966358,3.3,171.52,171.5,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752782966550,3.3,171.57,171.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782967351,3.3,171.57,171.51,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752782967844,3.3,171.57,171.52,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752782968046,3.3,171.59,171.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782968256,3.3,171.59,171.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782968656,3.3,171.62,171.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782968956,3.3,171.65,171.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782969151,2.59388691,171.64,171.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782969352,3.3,171.63,171.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782969862,14.77886685,171.63,171.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782970053,183.8,171.68,171.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782970054,5.8237,171.61,171.54,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752782970249,3.3,171.6,171.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782971458,3.3,171.6,171.54,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752782972256,3.3,171.6,171.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782972553,3.3,171.63,171.54,11.47886685]
["bitfinex-derivatives","SOLF0:USTF0",1752782972755,5.822,171.66,171.54,11.47886685]
["bitfinex-derivatives","SOLF0:USTF0",1752782973056,3.3,171.65,171.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782973557,3.3,171.67,171.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782973853,3.3,171.67,171.66,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1752782974062,3.3,171.7,171.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782974360,221.8885623,171.74,171.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782974556,221.8885623,171.74,171.68,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752782974757,3.3,171.71,171.68,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752782974961,3.3,171.71,171.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782974962,3.3,171.71,171.69,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752782975261,3.3,171.71,171.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782975755,221.8885623,171.74,171.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782975961,3.3,171.75,171.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782976159,3.3,171.78,171.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782976351,3.3,171.74,171.66,11.47886685]
["bitfinex-derivatives","SOLF0:USTF0",1752782976555,2.5972928,171.73,171.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782977064,688.78,171.79,171.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782977249,2.5972471,171.78,171.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782977452,3.3,171.77,171.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782977655,2.5972471,171.76,171.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782977860,2.5972471,171.76,171.7,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752782978062,3.3,171.77,171.7,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752782978262,3.3,171.75,171.7,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752782978461,3.3,171.72,171.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782978761,3.3,171.72,171.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782979157,3.3,171.72,171.62,503.62]
["bitfinex-derivatives","SOLF0:USTF0",1752782981260,3.3,171.7,171.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782981459,3.3,171.67,171.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782981961,11.47886685,171.68,171.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782982161,3.42,171.67,171.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782982559,3.42,171.63,171.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752782982958,3.42,171.63,171.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782983151,3.42,171.61,171.55,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752782983365,3.42,171.61,171.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782983563,11.47886685,171.65,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782983754,503.42,171.68,171.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782983755,3.42,171.58,171.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782983955,11.47886685,171.58,171.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782984255,3.42,171.57,171.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782984654,5.8251,171.56,171.5,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752782984865,11.47886685,171.58,171.5,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752782985063,503.42,171.68,171.47,11.47886685]
["bitfinex-derivatives","SOLF0:USTF0",1752782985064,3.42,171.57,171.47,11.47886685]
["bitfinex-derivatives","SOLF0:USTF0",1752782985257,3.42,171.57,171.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782985659,3.42,171.63,171.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782986367,3.42,171.58,171.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782986658,3.42,171.58,171.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782986963,3.42,171.56,171.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782987458,185.44,171.65,171.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782987459,3.42,171.54,171.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782987659,3.42,171.54,171.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782988557,3.42,171.51,171.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782989158,3.42,171.51,171.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782990059,3.42,171.54,171.49,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752782990264,3.42,171.56,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782990455,0.04476671,171.49,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782990860,3.42,171.54,171.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782991561,3.42,171.54,171.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782992156,3.42,171.54,171.46,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752782992362,3.42,171.54,171.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782992561,3.42,171.53,171.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782992967,3.42,171.53,171.45,11.47886685]
["bitfinex-derivatives","SOLF0:USTF0",1752782993265,3.42,171.56,171.48,11.47886685]
["bitfinex-derivatives","SOLF0:USTF0",1752782993454,3.42,171.59,171.51,11.47886685]
["bitfinex-derivatives","SOLF0:USTF0",1752782993655,3.42,171.59,171.56,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752782993854,3.42,171.61,171.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782994155,3.42,171.61,171.51,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752782994353,3.42,171.61,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782994354,11.47886685,171.59,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782994559,3.42,171.58,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782995167,5.8249,171.57,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782995365,3.42,171.58,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782995661,5.8257,171.55,171.47,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1752782995966,3.42,171.56,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782996362,3.42,171.54,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782996564,3.42,171.58,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782996864,3.42,171.58,171.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752782999867,3.42,171.58,171.53,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752783000163,3.42,171.6,171.48,11.47886685]
["bitfinex-derivatives","SOLF0:USTF0",1752783000365,3.42,171.6,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783000571,3.42,171.57,171.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783000762,3.42,171.57,171.4,4.86029359]
["bitfinex-derivatives","SOLF0:USTF0",1752783000970,5.8264,171.53,171.45,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1752783001165,3.42,171.52,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783001970,11.47886685,171.52,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783002167,3.42,171.51,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783002572,3.42,171.49,171.42,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1752783002871,3.42,171.49,171.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783003371,3.42,171.52,171.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783003768,5.8271,171.51,171.44,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752783003968,3.42,171.47,171.34,4.86029359]
["bitfinex-derivatives","SOLF0:USTF0",1752783004170,3.42,171.47,171.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783004370,3.42,171.42,171.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783004566,3.42,171.45,171.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783004865,3.42,171.51,171.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783005067,3.42,171.51,171.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783005372,503.74,171.61,171.49,11.47886685]
["bitfinex-derivatives","SOLF0:USTF0",1752783005566,3.42,171.6,171.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783005770,11.47886685,171.58,171.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783005968,3.42,171.53,171.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783007466,186.12,171.6,171.42,11.47886685]
["bitfinex-derivatives","SOLF0:USTF0",1752783007467,3.42,171.54,171.42,11.47886685]
["bitfinex-derivatives","SOLF0:USTF0",1752783007773,3.42,171.54,171.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783007975,3.42,171.54,171.46,14.68886685]
["bitfinex-derivatives","SOLF0:USTF0",1752783008473,3.42,171.54,171.48,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752783008771,3.42,171.54,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783008970,3.42,171.54,171.51,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752783009168,3.42,171.57,171.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783009669,3.42,171.57,171.51,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752783009970,3.42,171.57,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783010175,5.8254,171.56,171.48,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752783010372,3.42,171.55,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783010769,3.42,171.55,171.49,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752783010970,3.42,171.55,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783011467,5.8257,171.55,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783011774,3.42,171.54,171.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752783011978,3.42,171.54,171.51,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752783012268,11.47886685,171.61,171.48,11.47886685]
["bitfinex-derivatives","SOLF0:USTF0",1752783012478,11.47886685,171.61,171.51,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752783012479,3.4,171.57,171.51,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752783012667,3.4,171.57,171.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783013068,11.47886685,171.61,171.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783013273,3.4,171.6,171.48,11.47886685]
["bitfinex-derivatives","SOLF0:USTF0",1752783013470,3.4,171.6,171.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783013868,3.4,171.6,171.5,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752783014069,3.4,171.6,171.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783014371,5.8253,171.56,171.49,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752783014572,3.4,171.55,171.49,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752783014778,3.4,171.55,171.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783015779,3.4,171.55,171.5,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752783016078,3.4,171.55,171.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783016479,3.4,171.59,171.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783017076,6.97741606,171.59,171.48,6.97741606]
["bitfinex-derivatives","SOLF0:USTF0",1752783017273,503.74,171.66,171.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783017274,3.4,171.58,171.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783018074,3.4,171.58,171.54,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752783018280,3.4,171.6,171.49,6.97741606]
["bitfinex-derivatives","SOLF0:USTF0",1752783018475,3.4,171.6,171.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783018676,3.4,171.6,171.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783018879,5.8228,171.63,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783019178,3.4,171.59,171.58,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752783019381,3.4,171.59,171.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783019574,3.4,171.63,171.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783019772,3.4,171.58,171.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783020579,5.8247,171.58,171.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783020878,3.4,171.57,171.51,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752783021078,3.4,171.56,171.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783021782,3.4,171.62,171.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783021977,3.4,171.62,171.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783022173,185.4,171.64,171.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783022373,3.4,171.63,171.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783022685,3.44093682,171.61,171.56,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752783022983,0.04093682,171.61,171.57,0.04256718]
["bitfinex-derivatives","SOLF0:USTF0",1752783023182,3.4,171.58,171.57,0.04256718]
["bitfinex-derivatives","SOLF0:USTF0",1752783026386,3.44093682,171.61,171.57,0.04256718]
["bitfinex-derivatives","SOLF0:USTF0",1752783026591,3.4,171.6,171.57,3.47256718]
["bitfinex-derivatives","SOLF0:USTF0",1752783026882,3.4,171.71,171.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783027082,2.57479894,171.7,171.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783027285,2.57479894,171.71,171.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783027481,2.57479894,171.73,171.65,6.97741606]
["bitfinex-derivatives","SOLF0:USTF0",1752783027685,3.4,171.72,171.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783028086,3.4,171.71,171.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783028283,3.4,171.76,171.68,0.04050359]
["bitfinex-derivatives","SOLF0:USTF0",1752783028482,3.4,171.74,171.68,0.04050359]
["bitfinex-derivatives","SOLF0:USTF0",1752783028689,3.4,171.74,171.68,3.47050359]
["bitfinex-derivatives","SOLF0:USTF0",1752783028885,3.4,171.74,171.69,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752783029186,3.4,171.76,171.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783029389,3.4,171.79,171.72,6.97741606]
["bitfinex-derivatives","SOLF0:USTF0",1752783029586,3.4,171.79,171.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783030090,3.4,171.79,171.73,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752783030386,3.4,171.81,171.74,0.04224452]
["bitfinex-derivatives","SOLF0:USTF0",1752783030890,3.4,171.81,171.75,6.97741606]
["bitfinex-derivatives","SOLF0:USTF0",1752783031094,184.6,171.85,171.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783031393,3.4,171.84,171.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783032093,3.4,171.84,171.78,0.04113938]
["bitfinex-derivatives","SOLF0:USTF0",1752783032288,3.4,171.84,171.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783032588,225.17252814,171.87,171.78,11.48834007]
["bitfinex-derivatives","SOLF0:USTF0",1752783032792,3.4,171.83,171.79,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752783033095,3.4,171.83,171.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783033291,3.4,171.86,171.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783033489,3.4,171.86,171.78,11.48834007]
["bitfinex-derivatives","SOLF0:USTF0",1752783033490,3.4,171.86,171.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783033688,225.17252814,171.87,171.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783033993,3.4,171.84,171.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783034186,228.57252814,171.87,171.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783034390,3.4,171.86,171.83,0.04053558]
["bitfinex-derivatives","SOLF0:USTF0",1752783034584,225.17252814,171.87,171.83,0.04053558]
["bitfinex-derivatives","SOLF0:USTF0",1752783034585,3.4,171.85,171.83,0.04053558]
["bitfinex-derivatives","SOLF0:USTF0",1752783035494,687.9,171.9,171.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783035688,187.74,171.9,171.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783036096,3.4,171.89,171.85,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1752783036286,3.4,171.9,171.84,11.44720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783036490,3.4,171.9,171.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783036691,3.4,171.94,171.85,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752783037197,3.4,171.92,171.85,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752783037497,3.4,171.91,171.88,0.04376402]
["bitfinex-derivatives","SOLF0:USTF0",1752783037795,3.4,171.89,171.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783038099,3.4,171.89,171.73,503.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783038100,5.8156,171.84,171.77,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752783038397,3.4,171.83,171.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783038598,5.815,171.86,171.78,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752783038800,3.4,171.81,171.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783039191,3.4,171.81,171.79,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752783039388,3.44473598,171.84,171.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783039794,3.4,171.84,171.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783040193,0.03744954,171.81,171.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783040997,3.43744954,171.81,171.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783041600,3.43744954,171.81,171.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783041900,3.43744954,171.81,171.78,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752783042096,0.03744954,171.81,171.75,11.44720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783042295,0.03744954,171.81,171.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783042497,3.4,171.8,171.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783042796,195.36720069,171.88,171.75,11.44720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783043001,3.4,171.79,171.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783043191,0.03703227,171.8,171.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783043499,3.4,171.82,171.75,11.44720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783043500,3.4,171.85,171.79,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752783043899,0.04154436,171.8,171.79,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752783044204,3.4,171.87,171.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783044496,3.4,171.95,171.84,11.44720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783044698,3.4,171.95,171.88,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752783044904,3.4,171.95,171.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783045999,3.4,171.95,171.87,14.85720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783046194,3.4,171.95,171.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783046395,3.4,171.95,171.79,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752783046396,225.42380337,171.96,171.9,11.44720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783046598,3.4,171.98,171.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783046800,3.4,172.03,171.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783047102,3.4,172.03,171.96,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752783047302,3.4,172.03,171.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783047791,3.4,172.03,171.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783048194,502.98,172.06,171.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783048397,3.4,172.06,171.99,11.44720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783048599,3.4,172.06,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783048905,3.4,172.06,172.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783049105,187.24,172.09,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783049300,3.4,172.09,172.02,11.44720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783049504,3.4,172.09,172.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783049802,3.4,172.08,172.0,14.85720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783050303,3.4,172.13,172.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783050905,3.4,172.13,171.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783051102,14.84720069,172.13,172.01,14.85720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783051303,3.4,172.12,171.97,11.44720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783051503,3.4,172.12,171.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783051703,3.4,172.09,172.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783052008,3.4,172.09,172.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783052308,3.4,172.1,172.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783052802,3.4,172.1,172.04,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752783053204,183.76,172.12,172.06,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1752783053504,3.4,172.1,172.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783053705,3.4,172.11,172.03,14.85720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783053905,3.4,172.1,172.03,14.85720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783054211,3.4,172.14,172.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783054403,3.4,172.14,172.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783054599,183.7,172.16,172.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783054600,3.4,172.15,172.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783054804,3.4,172.15,172.09,14.85720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783055005,3.4,172.14,172.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783055304,3.4,172.15,172.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783055506,183.7,172.16,172.09,11.44720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783055709,3.4,172.15,172.06,11.44720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783055905,5.8062,172.12,172.03,11.44720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783056106,3.4,172.15,172.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783056706,3.4,172.11,172.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783057506,3.4,172.11,172.03,11.44720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783057814,3.4,172.12,172.01,14.85720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783058106,3.4,172.12,172.01,11.44720069]
["bitfinex-derivatives","SOLF0:USTF0",1752783058307,3.4,172.1,172.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783058512,183.7,172.16,171.98,502.58]
["bitfinex-derivatives","SOLF0:USTF0",1752783058513,3.4,172.17,172.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783058713,3.4,172.18,172.13,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752783059008,3.4,172.2,172.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783059316,3.4,172.2,172.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783059610,502.58,172.23,172.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783059611,3.4,172.23,172.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783060209,183.62,172.25,172.14,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752783060210,3.4,172.24,172.14,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752783060408,3.4,172.22,172.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783060612,3.4,172.19,172.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783061108,11.44720069,172.17,172.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783061314,3.4,172.12,172.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783061509,3.4,172.16,172.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783061909,3.4,172.16,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783062213,3.4,172.11,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783062416,3.4,172.09,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783062713,0.03900629,172.12,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783062909,0.03900629,172.12,172.09,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752783063112,3.43900629,172.12,172.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783063308,0.03900629,172.12,172.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783063505,3.4,172.1,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783063711,0.03900629,172.12,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783064011,3.4,172.09,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783066108,3.4,172.11,172.09,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1752783066312,0.03900629,172.12,172.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783066511,0.03900629,172.12,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783066710,0.03900629,172.12,172.1,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752783066914,3.43900629,172.12,172.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783067320,3.43900629,172.12,172.1,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1752783067514,3.4,172.1,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783067718,3.4,172.09,172.08,5.84745195]
["bitfinex-derivatives","SOLF0:USTF0",1752783067917,3.4,172.09,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783069213,0.03900629,172.12,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783069214,3.4,172.11,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783069420,3.4,172.09,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783070919,3.4,172.11,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783071221,3.4,172.1,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783071617,0.03900629,172.12,172.08,3.45015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783071922,3.43900629,172.12,172.11,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752783072117,0.03900629,172.12,172.11,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752783072312,0.03900629,172.12,172.11,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752783073315,3.20900629,172.12,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783073520,0.03900629,172.12,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783073820,0.03900629,172.12,172.11,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752783074616,0.03900629,172.12,172.11,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752783075519,3.20900629,172.12,172.11,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752783075719,3.20900629,172.12,172.1,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752783076218,3.20900629,172.12,172.11,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752783076519,3.20900629,172.12,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752783076914,3.20900629,172.12,172.1,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752783077220,3.20900629,172.12,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752783077521,3.20900629,172.12,172.1,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1752783077917,3.20900629,172.12,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752783078121,0.03900629,172.12,172.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752783078919,3.20900629,172.12,172.1,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752783079115,3.20900629,172.12,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752783079629,0.03900629,172.12,172.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752783080125,3.20900629,172.12,172.11,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752783080323,3.17,172.11,172.08,3.40015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783080519,3.17,172.11,172.09,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1752783080825,3.17,172.11,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783081323,3.17,172.09,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783081723,3.17,172.1,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783082224,3.17,172.09,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783083316,0.03900629,172.12,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783083721,3.20900629,172.12,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783083916,0.03900629,172.12,172.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752783084114,0.03900629,172.12,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752783084517,0.03900629,172.12,172.11,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752783084914,0.03900629,172.12,172.11,16.09237078]
["bitfinex-derivatives","SOLF0:USTF0",1752783085522,6.29e-06,172.12,172.11,16.09237078]
["bitfinex-derivatives","SOLF0:USTF0",1752783085920,6.29e-06,172.12,172.11,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752783086118,3.17,172.11,172.09,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752783086425,6.29e-06,172.12,172.1,6.92587078]
["bitfinex-derivatives","SOLF0:USTF0",1752783086722,6.29e-06,172.12,172.11,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752783086924,6.29e-06,172.12,172.08,3.40015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783087823,6.29e-06,172.12,172.09,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752783088027,6.29e-06,172.12,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783088420,6.29e-06,172.12,172.09,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1752783088623,6.29e-06,172.12,172.08,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783089920,6.29e-06,172.12,172.08,3.40015195]
["bitfinex-derivatives","SOLF0:USTF0",1752783090418,6.29e-06,172.12,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752783091131,6.29e-06,172.12,172.11,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752783092120,6.29e-06,172.12,172.11,14.00190543]
["bitfinex-derivatives","SOLF0:USTF0",1752783092424,6.29e-06,172.12,172.11,20.57166692]
["bitfinex-derivatives","SOLF0:USTF0",1752783092632,6.29e-06,172.12,172.11,17.21166692]
["bitfinex-derivatives","SOLF0:USTF0",1752783093225,3.17,172.18,172.14,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1752783093433,3.17,172.17,172.13,4.87555655]
["bitfinex-derivatives","SOLF0:USTF0",1752783093734,3.17,172.16,172.14,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752783093931,3.17,172.19,172.11,19.64072347]
["bitfinex-derivatives","SOLF0:USTF0",1752783094231,3.17,172.19,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752783094429,3.17,172.17,172.1,4.87555655]
["bitfinex-derivatives","SOLF0:USTF0",1752783094633,3.17,172.17,172.13,0.04331611]
["bitfinex-derivatives","SOLF0:USTF0",1752783095533,3.17,172.15,172.13,0.04331611]
["bitfinex-derivatives","SOLF0:USTF0",1752783095735,3.17,172.14,172.13,0.04331611]
["bitfinex-derivatives","SOLF0:USTF0",1752783096729,3.17,172.13,172.07,4.87555655]
["bitfinex-derivatives","SOLF0:USTF0",1752783097134,3.17,172.12,172.1,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752783097333,3.17,172.11,172.1,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752783098135,3.17,172.11,172.09,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1752783098332,5.8055,172.14,172.09,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1752783098535,3.17,172.1,172.09,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1752783100235,3.17,172.1,172.08,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752783100534,3.17,172.09,172.08,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752783100732,3.17,172.09,172.07,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752783100926,3.17,172.09,172.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752783101127,3.17,172.11,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752783101330,3.17,172.11,172.08,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752783101834,0.03865298,172.11,172.08,0.04402602]
["bitfinex-derivatives","SOLF0:USTF0",1752783102031,0.03865298,172.11,172.08,4.91958257]
["bitfinex-derivatives","SOLF0:USTF0",1752783102231,0.03865298,172.11,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783102536,0.03865298,172.11,172.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783102736,0.03865298,172.11,172.1,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752783102938,0.03865298,172.11,172.08,0.04402602]
["bitfinex-derivatives","SOLF0:USTF0",1752783102939,3.28,172.1,172.08,0.04402602]
["bitfinex-derivatives","SOLF0:USTF0",1752783103137,0.03865298,172.11,172.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783103435,0.03865298,172.11,172.1,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752783105133,3.28,172.18,172.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783105334,3.28,172.18,172.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783105738,183.16,172.19,172.13,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752783105940,3.28,172.18,172.13,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752783106133,3.28,172.17,172.13,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752783106335,3.28,172.23,172.14,0.04000689]
["bitfinex-derivatives","SOLF0:USTF0",1752783106740,3.28,172.19,172.14,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752783107239,3.28,172.19,172.17,0.04065674]
["bitfinex-derivatives","SOLF0:USTF0",1752783107435,3.28,172.18,172.17,0.04065674]
["bitfinex-derivatives","SOLF0:USTF0",1752783107636,3.28,172.18,172.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783107939,5.8046,172.17,172.16,0.03846295]
["bitfinex-derivatives","SOLF0:USTF0",1752783108140,3.28,172.17,172.16,0.03846295]
["bitfinex-derivatives","SOLF0:USTF0",1752783109044,3.28,172.15,172.11,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1752783109848,3.28,172.14,172.1,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752783110652,3.32212895,172.14,172.1,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752783111053,3.28,172.12,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783111654,3.28,172.12,172.11,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752783112356,3.32212895,172.14,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783112557,0.04212895,172.14,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783112857,0.04212895,172.14,172.08,4.87555655]
["bitfinex-derivatives","SOLF0:USTF0",1752783113058,0.04212895,172.14,172.09,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783113248,0.04212895,172.14,172.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783113648,0.04212895,172.14,172.12,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783113859,0.04212895,172.14,172.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783114453,0.04212895,172.14,172.13,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752783115558,507.7629,172.22,172.16,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752783115749,3.28,172.19,172.16,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752783116158,3.28,172.19,172.17,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752783116355,3.28,172.19,172.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783116559,3.28,172.21,172.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783116747,3.28,172.2,172.15,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783116955,3.28,172.23,172.16,0.04015482]
["bitfinex-derivatives","SOLF0:USTF0",1752783117549,3.28,172.23,172.17,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752783117951,5.8026,172.23,172.16,5.84485482]
["bitfinex-derivatives","SOLF0:USTF0",1752783118160,3.28,172.22,172.16,5.84485482]
["bitfinex-derivatives","SOLF0:USTF0",1752783118854,3.28,172.22,172.16,0.04015482]
["bitfinex-derivatives","SOLF0:USTF0",1752783119559,3.28,172.22,172.16,3.44015482]
["bitfinex-derivatives","SOLF0:USTF0",1752783119859,3.28,172.22,172.19,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752783120059,183.02,172.24,172.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783120256,183.02,172.24,172.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783120451,3.28,172.27,172.22,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1752783120655,3.28,172.27,172.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783120856,5.8021,172.25,172.2,0.04367354]
["bitfinex-derivatives","SOLF0:USTF0",1752783121155,909.00865663,172.3,172.2,0.04367354]
["bitfinex-derivatives","SOLF0:USTF0",1752783121462,3.28,172.22,172.2,9.24707354]
["bitfinex-derivatives","SOLF0:USTF0",1752783121656,3.28,172.21,172.2,0.04367354]
["bitfinex-derivatives","SOLF0:USTF0",1752783122156,3.28,172.21,172.11,15.20152652]
["bitfinex-derivatives","SOLF0:USTF0",1752783122352,3.28,172.21,172.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783122863,3.28,172.2,172.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783123162,3.28,172.2,172.14,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783123357,3.28,172.19,172.15,4.8518613]
["bitfinex-derivatives","SOLF0:USTF0",1752783123662,3.31922916,172.18,172.16,1.4518613]
["bitfinex-derivatives","SOLF0:USTF0",1752783123855,3.31922916,172.18,172.17,1.4518613]
["bitfinex-derivatives","SOLF0:USTF0",1752783124053,3.28,172.18,172.17,1.4518613]
["bitfinex-derivatives","SOLF0:USTF0",1752783124559,0.03790268,172.19,172.17,10.6563613]
["bitfinex-derivatives","SOLF0:USTF0",1752783124760,0.03790268,172.19,172.18,1.4518613]
["bitfinex-derivatives","SOLF0:USTF0",1752783124961,0.03790268,172.19,172.18,4.8518613]
["bitfinex-derivatives","SOLF0:USTF0",1752783125356,0.03790268,172.19,172.18,10.6559613]
["bitfinex-derivatives","SOLF0:USTF0",1752783126058,3.28,172.23,172.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783126256,182.82,172.29,172.22,1.4518613]
["bitfinex-derivatives","SOLF0:USTF0",1752783126452,3.28,172.24,172.23,7.2543613]
["bitfinex-derivatives","SOLF0:USTF0",1752783126651,3.28,172.24,172.23,1.4518613]
["bitfinex-derivatives","SOLF0:USTF0",1752783127256,3.28,172.28,172.23,1.4518613]
["bitfinex-derivatives","SOLF0:USTF0",1752783127457,3.28,172.28,172.22,0.04018762]
["bitfinex-derivatives","SOLF0:USTF0",1752783127664,3.28,172.28,172.23,1.45135259]
["bitfinex-derivatives","SOLF0:USTF0",1752783127961,3.28,172.28,172.24,1.45135259]
["bitfinex-derivatives","SOLF0:USTF0",1752783128164,3.28,172.29,172.23,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752783128356,908.90865663,172.3,172.24,1.45135259]
["bitfinex-derivatives","SOLF0:USTF0",1752783128554,406.96865663,172.3,172.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783128759,3.28,172.29,172.27,1.45106931]
["bitfinex-derivatives","SOLF0:USTF0",1752783128957,3.28,172.28,172.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783129264,3.28,172.28,172.27,1.45104825]
["bitfinex-derivatives","SOLF0:USTF0",1752783129464,410.24865663,172.3,172.27,4.85104825]
["bitfinex-derivatives","SOLF0:USTF0",1752783129664,410.24865663,172.3,172.28,1.45104825]
["bitfinex-derivatives","SOLF0:USTF0",1752783129961,410.24865663,172.3,172.29,1.45104825]
["bitfinex-derivatives","SOLF0:USTF0",1752783130153,186.1,172.3,172.29,1.45104825]
["bitfinex-derivatives","SOLF0:USTF0",1752783130667,3.28,172.29,172.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783130858,3.28,172.34,172.27,1.45087416]
["bitfinex-derivatives","SOLF0:USTF0",1752783131063,3.28,172.34,172.28,1.45087416]
["bitfinex-derivatives","SOLF0:USTF0",1752783131263,3.28,172.34,172.29,1.45087416]
["bitfinex-derivatives","SOLF0:USTF0",1752783131460,3.28,172.34,172.28,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752783131665,3.28,172.34,172.29,0.04313871]
["bitfinex-derivatives","SOLF0:USTF0",1752783132061,3.24,172.32,172.29,0.04313871]
["bitfinex-derivatives","SOLF0:USTF0",1752783132459,5.7998,172.31,172.29,0.04313871]
["bitfinex-derivatives","SOLF0:USTF0",1752783132663,3.27828757,172.32,172.29,0.00523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783133263,3.24,172.3,172.29,0.00523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783133962,0.03828757,172.32,172.29,3.41523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783134168,3.24,172.31,172.29,3.41523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783134365,3.24,172.31,172.29,9.21553603]
["bitfinex-derivatives","SOLF0:USTF0",1752783134569,3.24,172.31,172.29,0.00523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783135364,0.03828757,172.32,172.29,5.80563603]
["bitfinex-derivatives","SOLF0:USTF0",1752783135564,3.24,172.3,172.29,0.00523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783135772,0.03828757,172.32,172.29,0.00523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783136370,3.24,172.3,172.29,0.00523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783136570,0.03828757,172.32,172.29,0.00523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783136765,0.03828757,172.32,172.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783136964,0.03828757,172.32,172.29,0.00523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783137165,3.24,172.31,172.29,0.00523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783137569,3.24,172.31,172.29,9.21543603]
["bitfinex-derivatives","SOLF0:USTF0",1752783137871,3.27828757,172.32,172.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783138470,3.27828757,172.32,172.29,3.41523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783138471,0.03828757,172.32,172.29,3.41523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783138774,3.27828757,172.32,172.3,1.45071141]
["bitfinex-derivatives","SOLF0:USTF0",1752783139075,3.24,172.31,172.29,0.00523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783139270,3.24,172.3,172.29,0.00523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783139574,3.24,172.3,172.29,1.45598316]
["bitfinex-derivatives","SOLF0:USTF0",1752783140274,3.24,172.3,172.29,0.00523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783141569,0.03828757,172.32,172.29,0.00523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783142176,3.24,172.31,172.29,0.00523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783142376,3.24,172.3,172.29,0.00523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783142576,3.27828757,172.32,172.29,0.00523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783142776,3.24,172.31,172.29,0.00523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783142978,3.24,172.31,172.3,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1752783143176,0.03828757,172.32,172.29,3.41523603]
["bitfinex-derivatives","SOLF0:USTF0",1752783143379,0.03828757,172.32,172.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783143579,0.03828757,172.32,172.31,16.13613891]
["bitfinex-derivatives","SOLF0:USTF0",1752783143881,3.24,172.38,172.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783144373,3.24,172.46,172.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783144573,6.92633891,172.46,172.36,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783144772,3.24,172.45,172.36,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783144968,3.24,172.45,172.39,0.03728154]
["bitfinex-derivatives","SOLF0:USTF0",1752783145171,3.24,172.45,172.39,5.83408154]
["bitfinex-derivatives","SOLF0:USTF0",1752783145371,3.24,172.45,172.39,0.03728154]
["bitfinex-derivatives","SOLF0:USTF0",1752783146078,5.7955,172.44,172.39,0.03728154]
["bitfinex-derivatives","SOLF0:USTF0",1752783146281,3.24,172.43,172.39,0.03728154]
["bitfinex-derivatives","SOLF0:USTF0",1752783146685,3.24,172.42,172.39,0.03728154]
["bitfinex-derivatives","SOLF0:USTF0",1752783147376,3.24,172.41,172.39,0.03728154]
["bitfinex-derivatives","SOLF0:USTF0",1752783149281,182.46,172.41,172.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783149480,3.24,172.4,172.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783149983,3.24,172.4,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783150184,3.24,172.39,172.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783150675,0.03707088,172.39,172.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783150875,3.24,172.38,172.3,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783151083,9.0377,172.38,172.3,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783151283,3.24,172.37,172.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783151690,3.24,172.37,172.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783151887,3.24,172.35,172.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783152687,3.24,172.35,172.34,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752783152986,3.24,172.35,172.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783153490,0.0375139,172.36,172.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783154382,0.0375139,172.36,172.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783154587,3.24,172.35,172.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783154784,3.24,172.35,172.32,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752783155079,3.24,172.35,172.29,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783155288,3.24,172.34,172.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783155590,3.24,172.35,172.29,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783155788,3.24,172.35,172.29,10.33633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783156283,3.24,172.35,172.29,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783156588,3.24,172.34,172.27,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783156986,3.24,172.34,172.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783157184,3.24,172.33,172.26,10.33633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783158780,3.24,172.35,172.26,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783159380,3.24,172.33,172.26,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783159782,5.7992,172.33,172.28,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752783160087,3.24,172.32,172.28,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752783160288,3.24,172.32,172.26,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783160586,3.24,172.31,172.24,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783160784,3.24,172.31,172.2,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783160981,3.24,172.27,172.2,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783161381,3.24,172.27,172.2,10.33633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783161578,9.0412,172.27,172.23,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752783161783,3.24,172.26,172.18,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783161980,3.24,172.26,172.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752783162192,6.92633891,172.25,172.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783162388,3.36,172.24,172.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783162691,5.8023,172.24,172.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783162890,0.0375657,172.21,172.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783163093,3.3975657,172.21,172.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783163286,3.36,172.2,172.19,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752783163889,0.0375657,172.21,172.18,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1752783164089,3.36,172.2,172.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783164288,0.0375657,172.21,172.16,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783164782,3.36,172.19,172.14,153.91156775]
["bitfinex-derivatives","SOLF0:USTF0",1752783164985,3.36,172.19,172.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783165185,0.0375657,172.21,172.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783165186,3.36,172.2,172.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783165386,0.0375657,172.21,172.2,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752783165684,3.36,172.26,172.2,10.29633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783166586,6.92633891,172.31,172.2,16.09973891]
["bitfinex-derivatives","SOLF0:USTF0",1752783166787,3.36,172.23,172.21,0.03869887]
["bitfinex-derivatives","SOLF0:USTF0",1752783166990,182.32,172.33,172.21,0.03869887]
["bitfinex-derivatives","SOLF0:USTF0",1752783166991,3.36,172.22,172.21,0.03869887]
["bitfinex-derivatives","SOLF0:USTF0",1752783167389,3.36,172.22,172.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783167390,3.36,172.22,172.15,6.92633891]
["bitfinex-derivatives","SOLF0:USTF0",1752783167592,3.36,172.22,172.19,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752783167894,3.36,172.21,172.2,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1752783168294,3.36,172.21,172.2,5.84153588]
["bitfinex-derivatives","SOLF0:USTF0",1752783168494,3.36,172.23,172.2,5.84153588]
["bitfinex-derivatives","SOLF0:USTF0",1752783168688,3.36,172.21,172.2,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1752783169091,5.8016,172.26,172.2,5.84153588]
["bitfinex-derivatives","SOLF0:USTF0",1752783169392,3.36,172.27,172.2,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1752783169589,5.8023,172.24,172.2,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1752783169791,3.36,172.23,172.2,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1752783170188,6.92633891,172.28,172.2,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1752783170385,3.36,172.27,172.2,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1752783170589,5.8025,172.23,172.2,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1752783170792,3.36,172.26,172.2,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1752783171592,6.92633891,172.27,172.2,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1752783171593,3.36,172.23,172.2,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1752783172190,5.8026,172.23,172.2,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1752783172393,3.36,172.21,172.2,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1752783172988,6.92633891,172.27,172.2,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1752783173191,3.36,172.21,172.2,5.84153588]
["bitfinex-derivatives","SOLF0:USTF0",1752783173788,3.36,172.21,172.2,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1752783175493,3.36,172.32,172.2,3.40803588]
["bitfinex-derivatives","SOLF0:USTF0",1752783175702,3.36,172.29,172.2,3.40803588]
["bitfinex-derivatives","SOLF0:USTF0",1752783175902,3.36,172.29,172.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783176197,3.36,172.24,172.23,0.04452457]
["bitfinex-derivatives","SOLF0:USTF0",1752783176388,221.50082147,172.32,172.23,0.04452457]
["bitfinex-derivatives","SOLF0:USTF0",1752783176590,3.36,172.26,172.24,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752783176795,3.36,172.26,172.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783177198,3.36,172.26,172.23,0.04452457]
["bitfinex-derivatives","SOLF0:USTF0",1752783177400,3.36,172.26,172.23,3.41452457]
["bitfinex-derivatives","SOLF0:USTF0",1752783177600,3.36,172.3,172.23,0.04452457]
["bitfinex-derivatives","SOLF0:USTF0",1752783177803,3.36,172.28,172.23,0.04452457]
["bitfinex-derivatives","SOLF0:USTF0",1752783178707,5.8006,172.29,172.24,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752783178904,3.36,172.27,172.24,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752783179097,3.36,172.25,172.24,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752783180107,3.36,172.24,172.23,0.04452457]
["bitfinex-derivatives","SOLF0:USTF0",1752783180498,5.8002,172.3,172.23,0.04452457]
["bitfinex-derivatives","SOLF0:USTF0",1752783180700,3.36,172.29,172.23,0.04452457]
["bitfinex-derivatives","SOLF0:USTF0",1752783181309,3.36,172.27,172.23,5.84692457]
["bitfinex-derivatives","SOLF0:USTF0",1752783182311,221.50082147,172.32,172.23,5.84692457]
["bitfinex-derivatives","SOLF0:USTF0",1752783182312,3.36,172.29,172.23,3.41452457]
["bitfinex-derivatives","SOLF0:USTF0",1752783182610,3.36,172.29,172.25,6.91884792]
["bitfinex-derivatives","SOLF0:USTF0",1752783182816,3.36,172.32,172.28,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752783183005,3.36,172.31,172.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783183204,3.36,172.31,172.25,6.91884792]
["bitfinex-derivatives","SOLF0:USTF0",1752783183412,3.36,172.31,172.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783183902,3.36,172.35,172.28,0.04260997]
["bitfinex-derivatives","SOLF0:USTF0",1752783184411,3.36,172.31,172.28,3.41260997]
["bitfinex-derivatives","SOLF0:USTF0",1752783184704,5.799,172.34,172.28,9.21320997]
["bitfinex-derivatives","SOLF0:USTF0",1752783184915,3.36,172.33,172.28,0.04260997]
["bitfinex-derivatives","SOLF0:USTF0",1752783185209,3.36,172.32,172.28,0.04260997]
["bitfinex-derivatives","SOLF0:USTF0",1752783185599,3.36,172.31,172.28,0.04260997]
["bitfinex-derivatives","SOLF0:USTF0",1752783185800,3.36,172.3,172.28,9.21310997]
["bitfinex-derivatives","SOLF0:USTF0",1752783186211,3.36,172.3,172.28,5.84310997]
["bitfinex-derivatives","SOLF0:USTF0",1752783186506,3.36,172.32,172.28,0.04260997]
["bitfinex-derivatives","SOLF0:USTF0",1752783186909,3.36,172.3,172.28,0.04260997]
["bitfinex-derivatives","SOLF0:USTF0",1752783187106,3.36,172.33,172.28,0.04260997]
["bitfinex-derivatives","SOLF0:USTF0",1752783187504,9.1604,172.29,172.28,0.04260997]
["bitfinex-derivatives","SOLF0:USTF0",1752783187813,3.36,172.28,172.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783188115,3.36,172.24,172.18,10.28884792]
["bitfinex-derivatives","SOLF0:USTF0",1752783188311,3.36,172.24,172.23,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752783188706,3.36,172.27,172.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783188911,3.36,172.27,172.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783189209,3.36,172.27,172.25,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752783189410,3.36,172.27,172.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783189809,3.36,172.27,172.25,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752783190010,0.04380756,172.28,172.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783190213,0.04380756,172.28,172.23,10.28884792]
["bitfinex-derivatives","SOLF0:USTF0",1752783190408,0.04380756,172.28,172.27,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752783190613,0.04380756,172.28,172.27,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752783190816,0.04380756,172.28,172.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752783191610,0.04380756,172.28,172.27,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752783192117,0.04380756,172.28,172.27,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752783192318,0.04380756,172.28,172.27,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752783193512,185.25,172.34,172.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783193716,185.25,172.34,172.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783194616,501.56,172.43,172.29,6.91884792]
["bitfinex-derivatives","SOLF0:USTF0",1752783194817,181.98,172.41,172.31,0.04032062]
["bitfinex-derivatives","SOLF0:USTF0",1752783195020,3.21,172.4,172.32,10.20884792]
["bitfinex-derivatives","SOLF0:USTF0",1752783195218,3.21,172.4,172.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783195613,3.21,172.4,172.34,0.03880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783195817,9.0068,172.4,172.34,0.03880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783196014,181.98,172.41,172.34,3.32880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783196218,3.21,172.4,172.34,3.32880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783196920,3.21,172.4,172.35,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752783197118,3.21,172.39,172.34,0.03880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783197515,5.7975,172.38,172.34,0.03880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783197816,3.21,172.37,172.34,0.03880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783198420,9.0079,172.37,172.34,0.03880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783198716,3.21,172.36,172.34,0.03880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783199312,5.7979,172.37,172.34,0.03880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783199515,3.21,172.35,172.34,0.03880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783202417,3.21,172.35,172.34,5.83760231]
["bitfinex-derivatives","SOLF0:USTF0",1752783202616,3.21,172.35,172.34,0.03880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783203817,3.21,172.35,172.34,5.83760231]
["bitfinex-derivatives","SOLF0:USTF0",1752783204013,3.21,172.37,172.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783204219,3.21,172.37,172.36,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752783204518,184.99,172.4,172.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783204718,3.21,172.39,172.35,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752783204921,3.21,172.39,172.34,0.03880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783205918,3.21,172.37,172.35,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752783206528,3.21,172.39,172.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783206724,3.21,172.39,172.34,0.03880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783206920,3.21,172.39,172.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783207126,3.21,172.39,172.34,0.03880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783207324,3.21,172.39,172.34,3.32880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783207522,3.21,172.39,172.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783207924,181.78,172.4,172.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783208219,3.21,172.39,172.37,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752783208922,3.21,172.38,172.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783209126,181.78,172.4,172.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783209326,3.21,172.37,172.35,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752783209529,3.21,172.37,172.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783209826,3.21,172.39,172.34,0.03880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783210022,3.21,172.39,172.34,3.32880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783210225,3.21,172.37,172.34,0.03880231]
["bitfinex-derivatives","SOLF0:USTF0",1752783210428,186.02213744,172.4,172.35,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752783210429,3.21,172.39,172.35,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752783210628,3.21,172.38,172.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783211023,3.21,172.37,172.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783211227,3.21,172.37,172.35,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752783211424,187.5769,172.4,172.35,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752783211731,3.21,172.37,172.35,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752783211920,181.78,172.4,172.36,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752783212118,3.21,172.39,172.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783212317,3.21,172.39,172.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783212521,3.21,172.39,172.38,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752783212719,181.62,172.41,172.38,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752783212921,3.21,172.4,172.38,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752783213226,3.21,172.4,172.39,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752783213424,3.21,172.4,172.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783213625,3.21,172.39,172.37,0.04448037]
["bitfinex-derivatives","SOLF0:USTF0",1752783213824,181.62,172.41,172.37,3.33448037]
["bitfinex-derivatives","SOLF0:USTF0",1752783214023,3.21,172.38,172.37,3.33448037]
["bitfinex-derivatives","SOLF0:USTF0",1752783214429,3.21,172.38,172.37,0.04448037]
["bitfinex-derivatives","SOLF0:USTF0",1752783214928,7.45213744,172.38,172.37,0.00067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783215726,3.21,172.38,172.37,0.00067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783216631,184.77,172.38,172.37,0.00067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783217825,3.21,172.38,172.37,0.00067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783218033,184.73,172.38,172.37,0.00067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783220233,0.03709776,172.39,172.37,0.00067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783220433,0.03709776,172.39,172.38,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752783222931,3.17,172.38,172.37,0.00067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783223126,0.03709776,172.39,172.37,0.00067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783223634,181.43709776,172.39,172.37,0.00067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783224335,184.60709776,172.39,172.37,3.18067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783224530,3.17,172.38,172.37,0.00067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783225425,181.43709776,172.39,172.37,0.00067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783226035,187.23419776,172.39,172.37,0.00067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783226335,181.43709776,172.39,172.37,0.00067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783227328,3.17,172.38,172.37,0.00067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783227533,184.56709776,172.39,172.37,3.18067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783227933,3.17,172.38,172.37,3.18067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783228135,3.17,172.38,172.37,0.00067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783228825,181.39709776,172.39,172.37,0.00067281]
["bitfinex-derivatives","SOLF0:USTF0",1752783229228,184.56709776,172.39,172.37,5.79837281]
["bitfinex-derivatives","SOLF0:USTF0",1752783229431,184.56709776,172.39,172.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752783231533,0.03709776,172.39,172.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752783231839,0.03709776,172.39,172.38,7.42213744]
["bitfinex-derivatives","SOLF0:USTF0",1752783233833,0.03709776,172.39,172.38,13.21953744]
["bitfinex-derivatives","SOLF0:USTF0",1752783234838,0.03709776,172.39,172.38,7.42213744]
["bitfinex-derivatives","SOLF0:USTF0",1752783235537,0.03709776,172.39,172.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752783235736,0.03709776,172.39,172.38,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752783237942,0.03709776,172.39,172.38,13.21953744]
["bitfinex-derivatives","SOLF0:USTF0",1752783238142,181.28,172.42,172.4,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752783238335,3.17,172.5,172.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752783238539,7.41213744,172.48,172.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752783238735,3.17,172.47,172.41,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752783238940,3.17,172.47,172.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752783239137,9.31409767,172.56,172.35,4.24213744]
["bitfinex-derivatives","SOLF0:USTF0",1752783239138,3.17,172.5,172.45,4.24213744]
["bitfinex-derivatives","SOLF0:USTF0",1752783239437,3.17,172.51,172.45,4.24213744]
["bitfinex-derivatives","SOLF0:USTF0",1752783239642,3.17,172.5,172.45,10.03693744]
["bitfinex-derivatives","SOLF0:USTF0",1752783239843,3.17,172.49,172.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752783240043,3.17,172.49,172.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752783240345,184.27,172.51,172.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752783240644,184.27,172.51,172.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752783240838,3.17,172.5,172.46,3.21886189]
["bitfinex-derivatives","SOLF0:USTF0",1752783241038,181.1,172.51,172.47,7.7308499]
["bitfinex-derivatives","SOLF0:USTF0",1752783241234,3.17,172.5,172.46,3.21886189]
["bitfinex-derivatives","SOLF0:USTF0",1752783241437,181.1,172.51,172.47,10.34480445]
["bitfinex-derivatives","SOLF0:USTF0",1752783241638,3.17,172.48,172.47,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752783241849,3.17,172.48,172.47,10.34091177]
["bitfinex-derivatives","SOLF0:USTF0",1752783242143,3.17,172.5,172.49,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752783242538,181.1,172.51,172.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752783242741,181.1,172.51,172.5,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752783242941,184.27,172.51,172.5,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752783243542,184.27,172.51,172.5,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752783244141,181.0,172.55,172.46,0.03886189]
["bitfinex-derivatives","SOLF0:USTF0",1752783244344,181.0,172.55,172.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752783244345,3.17,172.54,172.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752783244544,3.17,172.53,172.5,4.24213744]
["bitfinex-derivatives","SOLF0:USTF0",1752783244746,184.17,172.55,172.54,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752783245449,184.17,172.55,172.54,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752783245846,184.17,172.55,172.54,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752783246244,3.17,172.58,172.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752783246548,3.17,172.57,172.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752783246745,3.17,172.59,172.56,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752783247247,3.17,172.59,172.57,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752783247445,3.17,172.58,172.57,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752783247649,180.9,172.6,172.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752783247849,3.17,172.59,172.54,4.2793808]
["bitfinex-derivatives","SOLF0:USTF0",1752783248149,3.17,172.59,172.54,7.4593808]
["bitfinex-derivatives","SOLF0:USTF0",1752783248345,3.17,172.59,172.54,4.2793808]
["bitfinex-derivatives","SOLF0:USTF0",1752783248546,3.17,172.59,172.54,0.03724336]
["bitfinex-derivatives","SOLF0:USTF0",1752783249152,3.17,172.59,172.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752783249352,180.9,172.6,172.56,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752783249754,3.17,172.58,172.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752783249955,3.17,172.58,172.57,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752783250656,3.17,172.58,172.57,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752783250952,184.07,172.6,172.59,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752783251745,184.07,172.6,172.58,5.83341018]
["bitfinex-derivatives","SOLF0:USTF0",1752783251946,184.07,172.6,172.58,0.04271018]
["bitfinex-derivatives","SOLF0:USTF0",1752783251947,3.17,172.59,172.58,0.04271018]
["bitfinex-derivatives","SOLF0:USTF0",1752783253555,3.17,172.59,172.58,5.83341018]
["bitfinex-derivatives","SOLF0:USTF0",1752783254154,180.9,172.6,172.59,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752783254352,4.24213744,172.66,172.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783254554,3.31,172.61,172.59,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752783254859,3.31,172.64,172.58,0.04271018]
["bitfinex-derivatives","SOLF0:USTF0",1752783255249,3.31,172.64,172.59,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752783255454,3.31,172.64,172.58,0.04271018]
["bitfinex-derivatives","SOLF0:USTF0",1752783255859,4.24213744,172.62,172.58,0.04271018]
["bitfinex-derivatives","SOLF0:USTF0",1752783256061,3.31,172.61,172.58,0.04271018]
["bitfinex-derivatives","SOLF0:USTF0",1752783256261,3.31,172.59,172.58,0.04271018]
["bitfinex-derivatives","SOLF0:USTF0",1752783257257,3.31,172.59,172.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783257458,3.31,172.56,172.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783258161,3.31,172.56,172.49,7.49213744]
["bitfinex-derivatives","SOLF0:USTF0",1752783258562,0.03919845,172.54,172.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783258764,3.31,172.53,172.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783258957,3.31,172.52,172.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783259261,3.31,172.52,172.51,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752783259663,3.31,172.52,172.51,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752783260065,3.34919845,172.54,172.53,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752783260263,3.31,172.53,172.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783260665,0.03919845,172.54,172.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783260854,3.31,172.51,172.49,7.49213744]
["bitfinex-derivatives","SOLF0:USTF0",1752783261566,3.31,172.51,172.5,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752783262265,3.31,172.51,172.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783262266,3.31,172.53,172.47,7.49213744]
["bitfinex-derivatives","SOLF0:USTF0",1752783262564,7.55213744,172.53,172.49,0.0371623]
["bitfinex-derivatives","SOLF0:USTF0",1752783262860,3.31,172.52,172.49,0.0371623]
["bitfinex-derivatives","SOLF0:USTF0",1752783263059,0.03919845,172.54,172.49,0.0371623]
["bitfinex-derivatives","SOLF0:USTF0",1752783263265,3.31,172.52,172.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783263465,3.31,172.51,172.49,3.2871623]
["bitfinex-derivatives","SOLF0:USTF0",1752783263664,0.03919845,172.54,172.49,0.0371623]
["bitfinex-derivatives","SOLF0:USTF0",1752783263665,3.31,172.5,172.49,0.0371623]
["bitfinex-derivatives","SOLF0:USTF0",1752783265160,0.03919845,172.54,172.49,4.27929974]
["bitfinex-derivatives","SOLF0:USTF0",1752783265362,3.34919845,172.54,172.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783265965,0.03919845,172.54,172.52,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752783266467,3.34919845,172.54,172.52,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752783266764,3.31,172.53,172.52,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752783267157,3.34919845,172.54,172.52,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752783267357,3.31,172.53,172.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783267769,0.03919845,172.54,172.5,7.49213744]
["bitfinex-derivatives","SOLF0:USTF0",1752783268066,3.31,172.53,172.51,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1752783268261,3.31,172.53,172.51,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1752783268668,0.03919845,172.54,172.51,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1752783268967,3.31,172.53,172.49,5.8306623]
["bitfinex-derivatives","SOLF0:USTF0",1752783269758,3.31,172.53,172.49,0.0371623]
["bitfinex-derivatives","SOLF0:USTF0",1752783269964,3.31,172.52,172.49,0.0371623]
["bitfinex-derivatives","SOLF0:USTF0",1752783270469,3.31,172.5,172.49,0.0371623]
["bitfinex-derivatives","SOLF0:USTF0",1752783277975,3.31,172.52,172.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783278167,3.31,172.52,172.49,4.27929974]
["bitfinex-derivatives","SOLF0:USTF0",1752783278370,3.31,172.52,172.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783278669,3.31,172.53,172.49,0.0371623]
["bitfinex-derivatives","SOLF0:USTF0",1752783279275,3.31,172.52,172.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783280877,0.03919845,172.54,172.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783281074,3.34919845,172.54,172.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783281275,0.03919845,172.54,172.53,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752783281475,0.03919845,172.54,172.53,13.59293982]
["bitfinex-derivatives","SOLF0:USTF0",1752783282076,5.7898,172.61,172.55,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752783282077,3.37,172.57,172.55,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752783282976,3.37,172.57,172.56,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752783283575,180.14,172.61,172.58,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752783283879,3.37,172.59,172.58,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752783284381,3.37,172.59,172.57,8.98418542]
["bitfinex-derivatives","SOLF0:USTF0",1752783284570,3.37,172.58,172.57,5.83418542]
["bitfinex-derivatives","SOLF0:USTF0",1752783284770,3.37,172.58,172.57,10.38950813]
["bitfinex-derivatives","SOLF0:USTF0",1752783284976,3.37,172.58,172.57,5.83418542]
["bitfinex-derivatives","SOLF0:USTF0",1752783285479,3.37,172.58,172.57,0.04338542]
["bitfinex-derivatives","SOLF0:USTF0",1752783288182,3.37,172.58,172.57,5.83448542]
["bitfinex-derivatives","SOLF0:USTF0",1752783289884,3.37,172.58,172.57,0.04338542]
["bitfinex-derivatives","SOLF0:USTF0",1752783290082,3.37,172.58,172.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783290279,4.24213744,172.57,172.51,4.55705935]
["bitfinex-derivatives","SOLF0:USTF0",1752783290484,3.37,172.56,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783290686,3.37,172.56,172.49,4.55772342]
["bitfinex-derivatives","SOLF0:USTF0",1752783290879,3.37,172.56,172.53,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752783291077,3.37,172.56,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783291275,9.1614,172.56,172.53,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752783291481,3.40938657,172.56,172.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783292288,3.37,172.55,172.49,7.39213744]
["bitfinex-derivatives","SOLF0:USTF0",1752783292677,9.1617,172.55,172.52,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752783292878,3.37,172.54,172.52,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752783293080,3.37,172.54,172.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783293081,3.37,172.54,172.53,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752783293279,3.37,172.54,172.49,7.39213744]
["bitfinex-derivatives","SOLF0:USTF0",1752783293681,3.37,172.54,172.52,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752783294984,3.37,172.54,172.51,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752783295692,4.24213744,172.56,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783295882,3.37,172.53,172.49,4.55836679]
["bitfinex-derivatives","SOLF0:USTF0",1752783296089,3.37,172.52,172.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783296282,3.37,172.52,172.51,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752783296982,3.37,172.52,172.51,10.35184524]
["bitfinex-derivatives","SOLF0:USTF0",1752783297387,3.37,172.52,172.51,4.55904524]
["bitfinex-derivatives","SOLF0:USTF0",1752783297782,3.37,172.51,172.5,0.0368322]
["bitfinex-derivatives","SOLF0:USTF0",1752783298696,9.1631,172.51,172.5,0.0368322]
["bitfinex-derivatives","SOLF0:USTF0",1752783299787,3.37,172.51,172.45,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752783299990,3.37,172.49,172.45,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752783300195,3.37,172.49,172.43,4.86729688]
["bitfinex-derivatives","SOLF0:USTF0",1752783300196,3.37,172.48,172.43,4.86729688]
["bitfinex-derivatives","SOLF0:USTF0",1752783300492,3.37,172.46,172.43,4.86729688]
["bitfinex-derivatives","SOLF0:USTF0",1752783300794,3.37,172.44,172.42,4.86729688]
["bitfinex-derivatives","SOLF0:USTF0",1752783301182,3.37,172.45,172.42,4.86729688]
["bitfinex-derivatives","SOLF0:USTF0",1752783301383,3.37,172.44,172.43,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752783301586,3.37,172.44,172.42,4.86729688]
["bitfinex-derivatives","SOLF0:USTF0",1752783301794,4.24213744,172.43,172.4,4.86729688]
["bitfinex-derivatives","SOLF0:USTF0",1752783301991,13.40853744,172.41,172.4,4.86729688]
["bitfinex-derivatives","SOLF0:USTF0",1752783303287,10.03853744,172.41,172.39,4.86729688]
["bitfinex-derivatives","SOLF0:USTF0",1752783303487,3.37,172.4,172.39,4.86729688]
["bitfinex-derivatives","SOLF0:USTF0",1752783304798,3.37,172.4,172.37,6.4573479]
["bitfinex-derivatives","SOLF0:USTF0",1752783304998,3.37,172.4,172.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783305192,3.37,172.41,172.38,6.4573479]
["bitfinex-derivatives","SOLF0:USTF0",1752783305398,10.03883744,172.41,172.4,4.86593545]
["bitfinex-derivatives","SOLF0:USTF0",1752783305897,13.40883744,172.41,172.4,4.86593545]
["bitfinex-derivatives","SOLF0:USTF0",1752783306198,4.24213744,172.41,172.39,4.86593545]
["bitfinex-derivatives","SOLF0:USTF0",1752783306398,3.37,172.4,172.39,4.86593545]
["bitfinex-derivatives","SOLF0:USTF0",1752783306791,3.37,172.4,172.39,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752783307398,0.03796398,172.42,172.41,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752783307699,0.03796398,172.42,172.41,13.80997563]
["bitfinex-derivatives","SOLF0:USTF0",1752783307888,3.40796398,172.42,172.41,13.80997563]
["bitfinex-derivatives","SOLF0:USTF0",1752783308696,3.40796398,172.42,172.41,10.65997563]
["bitfinex-derivatives","SOLF0:USTF0",1752783309200,3.40796398,172.42,172.41,4.86357563]
["bitfinex-derivatives","SOLF0:USTF0",1752783309597,3.37,172.41,172.4,4.86357563]
["bitfinex-derivatives","SOLF0:USTF0",1752783309799,3.37,172.41,172.4,15.22415013]
["bitfinex-derivatives","SOLF0:USTF0",1752783309994,3.37,172.41,172.4,9.42735013]
["bitfinex-derivatives","SOLF0:USTF0",1752783310603,3.37,172.41,172.4,4.5637745]
["bitfinex-derivatives","SOLF0:USTF0",1752783311000,3.37,172.41,172.4,10.3605745]
["bitfinex-derivatives","SOLF0:USTF0",1752783311203,3.37,172.41,172.4,4.5637745]
["bitfinex-derivatives","SOLF0:USTF0",1752783312005,182.99,172.41,172.4,4.5637745]
["bitfinex-derivatives","SOLF0:USTF0",1752783312810,179.62,172.41,172.34,4.86357563]
["bitfinex-derivatives","SOLF0:USTF0",1752783313011,3.21796398,172.42,172.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783313214,3.21796398,172.42,172.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783313415,0.03796398,172.42,172.41,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752783314514,179.54,172.5,172.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783314707,179.54,172.5,172.35,4.24213744]
["bitfinex-derivatives","SOLF0:USTF0",1752783314708,179.54,172.5,172.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783314910,182.72,172.5,172.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783315112,182.72,172.5,172.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783315313,182.72,172.5,172.48,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752783315620,179.54,172.5,172.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783315820,0.0405867,172.49,172.47,6.89970921]
["bitfinex-derivatives","SOLF0:USTF0",1752783316113,179.52,172.54,172.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783316617,179.52,172.54,172.38,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752783316618,182.68,172.58,172.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783317211,3.18,172.56,172.54,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752783317420,182.68,172.58,172.53,0.0393915]
["bitfinex-derivatives","SOLF0:USTF0",1752783317614,3.18,172.57,172.53,0.0393915]
["bitfinex-derivatives","SOLF0:USTF0",1752783317816,3.18,172.57,172.55,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752783318123,3.18,172.57,172.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783318424,3.18,172.57,172.55,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752783318610,179.5,172.58,172.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783318814,182.68,172.58,172.56,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1752783319019,3.18,172.57,172.53,3.1493915]
["bitfinex-derivatives","SOLF0:USTF0",1752783319220,3.18,172.56,172.53,3.1493915]
["bitfinex-derivatives","SOLF0:USTF0",1752783319412,185.2908,172.58,172.53,8.9415915]
["bitfinex-derivatives","SOLF0:USTF0",1752783319618,3.18,172.57,172.53,0.0393915]
["bitfinex-derivatives","SOLF0:USTF0",1752783320821,8.9711,172.57,172.53,0.0393915]
["bitfinex-derivatives","SOLF0:USTF0",1752783321021,3.18,172.56,172.53,0.0393915]
["bitfinex-derivatives","SOLF0:USTF0",1752783321226,3.18,172.57,172.53,0.0393915]
["bitfinex-derivatives","SOLF0:USTF0",1752783321518,3.18,172.55,172.53,0.0393915]
["bitfinex-derivatives","SOLF0:USTF0",1752783321718,3.18,172.55,172.53,3.1493915]
["bitfinex-derivatives","SOLF0:USTF0",1752783321923,3.18,172.55,172.53,8.9415915]
["bitfinex-derivatives","SOLF0:USTF0",1752783322125,3.18,172.57,172.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783322325,3.18,172.56,172.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783323127,179.5,172.58,172.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783323128,3.18,172.55,172.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783323322,3.18,172.55,172.53,8.9417915]
["bitfinex-derivatives","SOLF0:USTF0",1752783323818,3.18,172.56,172.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783324123,3.18,172.59,172.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783324319,179.28,172.59,172.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783324622,179.28,172.59,172.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783324623,179.32372861,172.59,172.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783325022,179.32372861,172.59,172.56,0.0385406]
["bitfinex-derivatives","SOLF0:USTF0",1752783325222,179.32372861,172.59,172.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783325428,3.18,172.58,172.56,3.1485406]
["bitfinex-derivatives","SOLF0:USTF0",1752783325815,179.32372861,172.59,172.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783326021,182.50372861,172.59,172.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783327927,182.50372861,172.59,172.57,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1752783328528,3.18,172.58,172.56,5.8298406]
["bitfinex-derivatives","SOLF0:USTF0",1752783328726,3.18,172.57,172.56,0.0385406]
["bitfinex-derivatives","SOLF0:USTF0",1752783331719,186.22343782,172.59,172.5,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752783331921,3.18,172.55,172.5,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752783332121,3.18,172.53,172.49,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1752783332325,3.18,172.53,172.49,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752783332527,3.18,172.53,172.46,6.89970921]
["bitfinex-derivatives","SOLF0:USTF0",1752783332729,3.18,172.53,172.51,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752783333031,3.18,172.53,172.51,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752783333326,3.18,172.52,172.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783333522,3.18,172.52,172.5,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1752783333724,3.18,172.5,172.48,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1752783334332,3.18,172.5,172.49,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752783334530,3.18,172.5,172.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783335023,3.22074634,172.51,172.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783337025,3.18,172.5,172.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783337827,0.04074634,172.51,172.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783338030,3.22074634,172.51,172.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783338931,3.18,172.5,172.48,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752783339128,3.18,172.5,172.48,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1752783339326,3.18,172.5,172.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783339525,3.18,172.48,172.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783339930,3.18,172.47,172.45,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1752783340432,0.04185821,172.47,172.46,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1752783341029,182.1,172.53,172.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783341335,228.07591632,172.62,172.5,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783341336,3.18,172.56,172.5,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783341537,3.18,172.56,172.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783341830,3.18,172.55,172.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752783342230,3.18,172.55,172.52,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752783342432,3.18,172.55,172.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783342730,5.7922,172.54,172.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783342932,3.42,172.54,172.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783343234,3.42,172.54,172.5,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752783343733,182.28,172.56,172.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783343935,3.42,172.54,172.51,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752783344127,3.42,172.54,172.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783344328,3.42,172.54,172.52,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752783344528,183.09319022,172.57,172.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783344733,3.42,172.54,172.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783344929,3.42,172.56,172.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783345433,3.42,172.56,172.53,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752783345631,3.42,172.56,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783346533,178.86,172.57,172.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783346735,3.42,172.53,172.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783347028,183.09319022,172.57,172.52,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752783347236,3.42,172.55,172.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783347423,3.42,172.55,172.52,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752783347424,183.09319022,172.57,172.49,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783347627,3.42,172.56,172.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783348033,3.42,172.55,172.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783348235,3.42,172.56,172.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783348433,178.86,172.57,172.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783348637,178.86,172.57,172.55,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752783348834,178.86,172.57,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783349034,3.42,172.59,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783349235,3.42,172.58,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783349533,3.42,172.57,172.55,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752783349834,3.42,172.57,172.55,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752783350235,3.42,172.57,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783350626,3.42,172.57,172.55,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752783351027,3.42,172.57,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783351228,3.42,172.57,172.55,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752783351533,3.42,172.59,172.52,4.4759986]
["bitfinex-derivatives","SOLF0:USTF0",1752783351740,3.42,172.57,172.53,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752783351934,3.42,172.57,172.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783352234,3.42,172.56,172.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783352642,5.7912,172.57,172.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783352842,3.42,172.54,172.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783353343,3.42,172.54,172.53,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752783353542,4.23319022,172.59,172.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783353836,4.23319022,172.6,172.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783354034,3.42,172.57,172.49,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783354235,178.74,172.61,172.44,10.69053812]
["bitfinex-derivatives","SOLF0:USTF0",1752783354236,3.42,172.55,172.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783354435,178.6,172.55,172.47,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783354638,178.6,172.55,172.49,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783354846,3.42,172.6,172.53,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783355143,3.42,172.59,172.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783355332,3.42,172.58,172.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783355538,3.42,172.56,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783355941,3.42,172.58,172.55,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752783356138,3.42,172.59,172.55,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752783356338,3.42,172.59,172.54,0.0374643]
["bitfinex-derivatives","SOLF0:USTF0",1752783356535,3.42,172.58,172.55,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752783356736,3.42,172.57,172.55,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752783357243,3.42,172.57,172.56,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752783357444,3.42,172.58,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783357645,3.42,172.58,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783357840,182.02,172.6,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783358238,182.02,172.6,172.56,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783358239,178.6,172.6,172.56,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783358438,182.02,172.6,172.58,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752783358644,3.42,172.59,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783358845,3.42,172.59,172.56,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783359144,3.42,172.59,172.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783359337,3.42,172.59,172.57,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1752783359537,178.6,172.6,172.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783359742,178.6,172.6,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783359743,3.42,172.59,172.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783359938,3.42,172.59,172.56,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752783360149,3.42,172.58,172.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783360345,178.6,172.6,172.57,4.48900074]
["bitfinex-derivatives","SOLF0:USTF0",1752783360649,178.6,172.6,172.54,4.27065452]
["bitfinex-derivatives","SOLF0:USTF0",1752783360650,182.02,172.6,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783360943,178.6,172.6,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783361141,3.42,172.59,172.58,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752783361343,178.6,172.6,172.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783361542,182.02,172.6,172.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783361746,178.6,172.6,172.58,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752783362042,3.42,172.59,172.56,7.45319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783362241,3.42,172.58,172.57,4.49084211]
["bitfinex-derivatives","SOLF0:USTF0",1752783362437,3.42,172.58,172.57,7.71084211]
["bitfinex-derivatives","SOLF0:USTF0",1752783362847,182.02,172.6,172.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783363044,504.58,172.64,172.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783363247,3.42,172.63,172.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783363647,3.42,172.64,172.6,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783363840,178.42,172.65,172.6,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783364043,3.42,172.67,172.64,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783364243,3.42,172.67,172.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783364847,3.42,172.66,172.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783367054,225.30286218,172.68,172.65,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752783367244,225.30286218,172.68,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783367444,225.30286218,172.68,172.63,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783367756,225.30286218,172.68,172.66,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752783367951,221.88286218,172.68,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783368155,178.38,172.69,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783368351,178.38,172.69,172.66,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752783368560,3.42,172.67,172.66,9.04510422]
["bitfinex-derivatives","SOLF0:USTF0",1752783368752,181.8,172.69,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783369153,3.42,172.68,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783369955,178.38,172.69,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783370162,181.8,172.69,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783370850,181.8,172.69,172.67,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752783371158,178.38,172.69,172.67,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752783371357,178.38,172.69,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783372154,3.42,172.7,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752783372357,178.16,172.72,172.67,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783372661,3.11,172.7,172.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783372859,3.11,172.71,172.66,0.03670422]
["bitfinex-derivatives","SOLF0:USTF0",1752783373755,5.7872,172.7,172.66,0.03670422]
["bitfinex-derivatives","SOLF0:USTF0",1752783373959,5.7872,172.7,172.66,3.43670422]
["bitfinex-derivatives","SOLF0:USTF0",1752783374160,3.11,172.68,172.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783374754,3.11,172.68,172.67,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752783374960,3.11,172.68,172.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783375855,3.11,172.7,172.68,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752783376060,3.11,172.7,172.68,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752783376364,3.11,172.7,172.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783376660,3.11,172.7,172.69,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752783376863,3.11,172.69,172.67,7.63319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783377461,3.11,172.69,172.68,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752783377657,3.11,172.69,172.68,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752783378160,181.27,172.72,172.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783378362,178.16,172.72,172.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783378555,3.11,172.75,172.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783378858,4.23319022,172.79,172.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783379062,3.11,172.76,172.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783379458,3.11,172.76,172.73,0.03709715]
["bitfinex-derivatives","SOLF0:USTF0",1752783380459,3.11,172.74,172.73,3.43709715]
["bitfinex-derivatives","SOLF0:USTF0",1752783380862,3.11,172.74,172.73,0.03709715]
["bitfinex-derivatives","SOLF0:USTF0",1752783381863,3.11,172.73,172.65,7.63319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783382060,3.11,172.7,172.66,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752783382655,8.8972,172.7,172.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783382867,7.34319022,172.69,172.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783383063,3.11,172.68,172.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783383263,3.11,172.68,172.64,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1752783383674,3.11,172.66,172.62,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752783383866,3.11,172.66,172.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783384069,3.11,172.64,172.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783384576,3.11,172.67,172.61,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783384874,3.11,172.68,172.65,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783385075,3.11,172.73,172.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783385472,5.7864,172.73,172.67,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1752783385677,3.11,172.72,172.67,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1752783386474,3.11,172.72,172.67,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1752783386976,3.11,172.72,172.68,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752783387574,3.14671861,172.72,172.67,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752783387875,3.11,172.71,172.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783388074,3.11,172.71,172.65,7.63319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783388270,0.03671861,172.72,172.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783388471,3.11,172.69,172.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783388672,3.11,172.69,172.67,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752783388975,3.11,172.69,172.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783390778,3.11,172.68,172.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783391374,3.11,172.71,172.67,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783391580,0.03671861,172.72,172.69,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783391876,0.03671861,172.72,172.71,13.41999022]
["bitfinex-derivatives","SOLF0:USTF0",1752783392071,3.11,172.76,172.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783392273,3.11,172.76,172.64,4.83150639]
["bitfinex-derivatives","SOLF0:USTF0",1752783392274,3.11,172.77,172.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783392475,3.11,172.77,172.75,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752783393173,3.11,172.79,172.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783393380,3.11,172.79,172.73,7.63319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783393683,8.8942,172.79,172.73,13.41909022]
["bitfinex-derivatives","SOLF0:USTF0",1752783393973,3.14763173,172.79,172.73,7.63319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783394572,3.14763173,172.79,172.73,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783395173,8.93203173,172.79,172.74,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752783395384,3.14763173,172.79,172.74,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752783395977,3.14763173,172.79,172.75,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752783396880,3.14763173,172.79,172.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783397482,3.14763173,172.79,172.75,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752783397880,7.38082195,172.79,172.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783398179,3.11,172.71,172.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783398572,3.11,172.7,172.65,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752783398776,3.11,172.7,172.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783399472,8.93543923,172.7,172.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783399677,3.11,172.68,172.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783401483,3.11,172.67,172.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752783402080,3.11,172.69,172.6,4.83150639]
["bitfinex-derivatives","SOLF0:USTF0",1752783402274,3.11,172.69,172.61,4.48474989]
["bitfinex-derivatives","SOLF0:USTF0",1752783402477,177.54,172.72,172.62,4.48474989]
["bitfinex-derivatives","SOLF0:USTF0",1752783402478,3.11,172.66,172.62,4.48474989]
["bitfinex-derivatives","SOLF0:USTF0",1752783402774,4.23319022,172.64,172.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783402982,3.11,172.63,172.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783403174,3.14808972,172.63,172.57,4.48607509]
["bitfinex-derivatives","SOLF0:USTF0",1752783403378,5.82758972,172.63,172.58,4.48607509]
["bitfinex-derivatives","SOLF0:USTF0",1752783403582,3.11,172.62,172.56,7.65319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783403780,3.11,172.62,172.57,7.90698804]
["bitfinex-derivatives","SOLF0:USTF0",1752783403974,3.11,172.62,172.56,4.23319022]
["bitfinex-derivatives","SOLF0:USTF0",1752783404182,3.11,172.62,172.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783404378,0.03808972,172.63,172.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783404579,3.11,172.62,172.58,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752783404779,3.11,172.62,172.58,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752783405986,3.11,172.62,172.58,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752783406785,3.11,172.62,172.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783407282,3.11,172.62,172.57,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752783407485,3.11,172.62,172.56,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752783407985,8.9001,172.62,172.57,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752783408180,3.11,172.61,172.57,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752783408382,3.11,172.61,172.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783408576,3.11,172.61,172.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783408982,3.11,172.61,172.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783409186,3.11,172.61,172.57,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752783409378,0.03753125,172.6,172.53,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783409586,3.11,172.58,172.55,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752783409782,3.11,172.57,172.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783409983,3.11,172.59,172.53,10.311749]
["bitfinex-derivatives","SOLF0:USTF0",1752783410183,3.11,172.59,172.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783410583,3.11,172.59,172.55,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752783410980,3.11,172.59,172.55,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752783411479,3.11,172.59,172.53,10.311749]
["bitfinex-derivatives","SOLF0:USTF0",1752783411480,5.791,172.59,172.54,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752783411686,3.11,172.58,172.54,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752783412387,3.11,172.58,172.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783412983,3.11,172.58,172.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783413383,8.9015,172.58,172.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783413587,3.11,172.57,172.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783413981,5.7919,172.56,172.51,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752783414182,3.11,172.55,172.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783414387,3.11,172.55,172.48,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752783414691,3.11,172.53,172.47,10.311749]
["bitfinex-derivatives","SOLF0:USTF0",1752783414888,6.891749,172.57,172.51,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752783415091,3.11,172.52,172.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783415286,3.11,172.51,172.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783415884,3.11,172.51,172.49,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1752783416089,0.04033922,172.53,172.49,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1752783416289,3.11,172.52,172.47,10.311749]
["bitfinex-derivatives","SOLF0:USTF0",1752783416491,3.11,172.52,172.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783417290,3.11,172.52,172.48,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752783417493,3.11,172.52,172.48,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752783417693,3.11,172.52,172.47,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783417987,3.11,172.5,172.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783418492,3.11,172.5,172.48,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752783418691,3.11,172.56,172.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783418894,3.11,172.5,172.45,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783419192,3.11,172.5,172.45,10.311749]
["bitfinex-derivatives","SOLF0:USTF0",1752783419396,3.11,172.5,172.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783419992,3.11,172.47,172.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783420193,3.11,172.47,172.42,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783420493,0.03929958,172.47,172.45,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783420693,34.73,172.67,172.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783420694,6.891749,172.61,172.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783420892,5.7918,172.57,172.52,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752783421093,3.11,172.6,172.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783421489,3.11,172.6,172.52,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783421693,3.11,172.6,172.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783421888,3.11,172.61,172.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783422088,3.11,172.6,172.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783422489,3.11,172.58,172.54,5.83497455]
["bitfinex-derivatives","SOLF0:USTF0",1752783422896,3.11,172.58,172.54,0.04247455]
["bitfinex-derivatives","SOLF0:USTF0",1752783423096,3.11,172.56,172.54,0.04247455]
["bitfinex-derivatives","SOLF0:USTF0",1752783423394,3.11,172.55,172.54,0.04247455]
["bitfinex-derivatives","SOLF0:USTF0",1752783424200,3.11,172.55,172.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783424496,3.11,172.55,172.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783425193,6.891749,172.56,172.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783425194,3.11,172.52,172.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783425586,3.14850729,172.52,172.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783425995,3.11,172.51,172.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783427093,3.11,172.49,172.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783427292,5.7955,172.46,172.4,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1752783427502,3.11,172.45,172.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783427793,3.11,172.45,172.4,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752783427991,3.11,172.45,172.4,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752783428193,3.11,172.45,172.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783428594,3.11,172.44,172.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783428990,5.7963,172.43,172.36,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783429193,3.11,172.42,172.35,10.311749]
["bitfinex-derivatives","SOLF0:USTF0",1752783429498,3.11,172.42,172.37,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1752783429700,3.11,172.42,172.35,10.311749]
["bitfinex-derivatives","SOLF0:USTF0",1752783429892,0.03931992,172.4,172.35,10.311749]
["bitfinex-derivatives","SOLF0:USTF0",1752783430089,3.11,172.39,172.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783430294,3.11,172.38,172.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783430589,6.891749,172.44,172.34,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1752783430590,3.11,172.37,172.34,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1752783430794,3.11,172.37,172.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783430996,0.03997997,172.39,172.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783431197,3.11,172.38,172.33,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752783431494,3.11,172.38,172.33,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752783431796,3.11,172.38,172.33,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752783431996,3.11,172.37,172.34,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1752783432192,3.11,172.37,172.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783432398,3.11,172.37,172.31,10.331749]
["bitfinex-derivatives","SOLF0:USTF0",1752783432598,3.24,172.36,172.33,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752783433001,3.28268376,172.36,172.34,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752783433398,0.04268376,172.36,172.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783433599,3.24,172.41,172.36,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752783433808,184.031749,172.45,172.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783434001,3.24,172.38,172.36,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752783434196,3.24,172.38,172.36,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752783434799,3.24,172.4,172.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783434997,3.24,172.4,172.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783435199,3.24,172.45,172.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783435800,3.24,172.46,172.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783436300,3.24,172.46,172.4,0.04199355]
["bitfinex-derivatives","SOLF0:USTF0",1752783436694,183.991749,172.49,172.4,0.04199355]
["bitfinex-derivatives","SOLF0:USTF0",1752783436695,5.7958,172.45,172.4,0.04199355]
["bitfinex-derivatives","SOLF0:USTF0",1752783437001,3.24,172.44,172.4,0.04199355]
["bitfinex-derivatives","SOLF0:USTF0",1752783437402,3.24,172.42,172.4,0.04199355]
["bitfinex-derivatives","SOLF0:USTF0",1752783438400,3.24,172.42,172.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783438905,3.24,172.42,172.32,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783438906,5.7972,172.41,172.36,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752783439097,3.24,172.38,172.36,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752783439300,9.31409767,172.68,172.32,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783439501,10.131749,172.47,172.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783439796,3.2792498,172.39,172.36,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1752783440002,3.24,172.38,172.36,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752783440201,3.24,172.38,172.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783440402,3.24,172.38,172.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783440602,3.24,172.37,172.3,4.44106971]
["bitfinex-derivatives","SOLF0:USTF0",1752783440907,0.04006817,172.39,172.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783441206,3.24,172.37,172.35,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752783441405,3.24,172.43,172.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783441711,0.0382998,172.39,172.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783442206,3.24,172.38,172.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783442402,6.891749,172.46,172.35,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783442606,0.04189613,172.39,172.38,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1752783442803,0.04189613,172.39,172.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783443004,3.24,172.39,172.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783443503,0.03980133,172.4,172.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783443704,3.27980133,172.4,172.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783443998,0.03980133,172.4,172.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783444202,3.27980133,172.4,172.38,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752783444404,3.27980133,172.4,172.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783444803,0.03980133,172.4,172.39,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752783446504,3.27980133,172.4,172.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783447007,3.27980133,172.4,172.38,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752783447206,3.27980133,172.4,172.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783447406,3.27980133,172.4,172.35,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783447407,0.03980133,172.4,172.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783447612,0.03980133,172.4,172.39,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752783448110,0.03980133,172.4,172.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783448317,3.24,172.39,172.38,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1752783448812,0.03980133,172.4,172.39,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752783449615,3.27980133,172.4,172.39,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752783450009,3.24,172.39,172.38,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1752783450308,0.03980133,172.4,172.35,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783450508,3.24,172.38,172.36,7.90637482]
["bitfinex-derivatives","SOLF0:USTF0",1752783450710,3.24,172.38,172.37,10.26457482]
["bitfinex-derivatives","SOLF0:USTF0",1752783450913,3.24,172.38,172.37,13.70457482]
["bitfinex-derivatives","SOLF0:USTF0",1752783451108,3.24,172.38,172.37,10.26457482]
["bitfinex-derivatives","SOLF0:USTF0",1752783451302,3.24,172.38,172.37,13.70457482]
["bitfinex-derivatives","SOLF0:USTF0",1752783451710,0.03980133,172.4,172.39,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752783452010,0.03980133,172.4,172.39,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752783452207,3.24,172.39,172.37,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752783452404,3.24,172.39,172.38,4.47090088]
["bitfinex-derivatives","SOLF0:USTF0",1752783452603,0.03980133,172.4,172.38,7.91090088]
["bitfinex-derivatives","SOLF0:USTF0",1752783452806,0.03980133,172.4,172.39,13.70839431]
["bitfinex-derivatives","SOLF0:USTF0",1752783453510,3.24,172.45,172.42,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752783453814,3.24,172.45,172.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783454216,3.24,172.47,172.42,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752783454721,3.24,172.47,172.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752783454915,3.24,172.47,172.43,0.03735108]
["bitfinex-derivatives","SOLF0:USTF0",1752783455115,10.131749,172.47,172.43,0.03735108]
["bitfinex-derivatives","SOLF0:USTF0",1752783455407,5.7959,172.44,172.43,0.03735108]
["bitfinex-derivatives","SOLF0:USTF0",1752783455610,5.7959,172.44,172.39,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752783455809,3.24,172.43,172.36,10.331749]
["bitfinex-derivatives","SOLF0:USTF0",1752783456115,3.24,172.42,172.38,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1752783456813,0.03994242,172.42,172.39,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752783457013,3.24,172.41,172.39,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752783457215,3.24,172.4,172.39,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752783457414,3.24,172.39,172.38,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1752783457610,3.24,172.39,172.38,10.28044841]
["bitfinex-derivatives","SOLF0:USTF0",1752783458018,3.24,172.39,172.38,4.48254841]
["bitfinex-derivatives","SOLF0:USTF0",1752783458317,3.24,172.39,172.38,4.4850776]
["bitfinex-derivatives","SOLF0:USTF0",1752783459513,3.24,172.41,172.38,4.4850776]
["bitfinex-derivatives","SOLF0:USTF0",1752783459718,0.03994242,172.42,172.36,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783459719,0.03994242,172.42,172.39,14.8168266]
["bitfinex-derivatives","SOLF0:USTF0",1752783460018,3.27994242,172.42,172.41,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1752783460317,0.03994242,172.42,172.41,13.7220776]
["bitfinex-derivatives","SOLF0:USTF0",1752783460715,3.24,172.46,172.45,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752783461910,3.24,172.49,172.43,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783462119,3.14,172.48,172.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783462412,224.78336294,172.5,172.44,0.03737875]
["bitfinex-derivatives","SOLF0:USTF0",1752783462620,179.92,172.51,172.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783462814,3.14,172.56,172.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783463112,3.14,172.55,172.5,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752783463312,3.14,172.55,172.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783463519,3.14,172.54,172.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783463719,179.88,172.56,172.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783464019,179.88,172.56,172.51,0.04291678]
["bitfinex-derivatives","SOLF0:USTF0",1752783464020,501.16,172.6,172.55,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752783464216,501.16,172.6,172.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783464416,3.14,172.58,172.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783464712,3.14,172.57,172.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783464918,3.14,172.57,172.56,0.03741996]
["bitfinex-derivatives","SOLF0:USTF0",1752783465511,501.16,172.6,172.56,3.33741996]
["bitfinex-derivatives","SOLF0:USTF0",1752783465712,3.14,172.58,172.56,3.33741996]
["bitfinex-derivatives","SOLF0:USTF0",1752783466114,3.14,172.57,172.56,0.03741996]
["bitfinex-derivatives","SOLF0:USTF0",1752783466617,3.14,172.6,172.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783466811,176.72,172.61,172.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783467017,3.14,172.59,172.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783467210,3.14,172.58,172.56,0.03741996]
["bitfinex-derivatives","SOLF0:USTF0",1752783467411,3.14,172.6,172.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783467811,3.14,172.6,172.58,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752783468013,3.14,172.59,172.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783468517,179.86,172.61,172.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783468917,179.86,172.61,172.59,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752783469517,3.14,172.6,172.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783469912,3.14,172.59,172.56,0.03741996]
["bitfinex-derivatives","SOLF0:USTF0",1752783470115,3.14,172.6,172.57,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752783470316,3.14,172.59,172.57,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752783471221,3.14,172.59,172.58,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752783471416,176.72,172.61,172.58,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783471611,3.14,172.65,172.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783471813,677.48,172.68,172.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783472018,3.14,172.63,172.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783472212,677.48,172.68,172.58,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783472414,3.18264282,172.67,172.63,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1752783473621,3.18264282,172.67,172.63,3.34167288]
["bitfinex-derivatives","SOLF0:USTF0",1752783474122,3.18264282,172.67,172.63,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1752783475019,3.14,172.64,172.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783475316,176.44,172.63,172.55,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783475523,3.14,172.61,172.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783475722,176.44,172.63,172.59,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752783476021,3.14,172.61,172.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783476224,0.03682504,172.6,172.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783477225,0.03682504,172.6,172.59,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752783478918,3.14,172.65,172.63,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752783479616,3.14,172.65,172.64,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752783480017,3.14,172.66,172.61,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783480226,3.14,172.66,172.63,0.03951765]
["bitfinex-derivatives","SOLF0:USTF0",1752783481223,176.38,172.67,172.63,0.03951765]
["bitfinex-derivatives","SOLF0:USTF0",1752783481828,3.14,172.66,172.63,0.03951765]
["bitfinex-derivatives","SOLF0:USTF0",1752783485625,3.14,172.65,172.63,5.82901765]
["bitfinex-derivatives","SOLF0:USTF0",1752783485820,3.14,172.65,172.63,0.03951765]
["bitfinex-derivatives","SOLF0:USTF0",1752783486023,3.14,172.66,172.63,0.03951765]
["bitfinex-derivatives","SOLF0:USTF0",1752783488332,6.891749,172.65,172.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783488633,3.14,172.64,172.53,10.191749]
["bitfinex-derivatives","SOLF0:USTF0",1752783488824,8.93,172.62,172.56,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752783489028,3.14,172.61,172.56,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752783489228,3.14,172.61,172.53,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783489433,3.14,172.61,172.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783489732,0.04361068,172.59,172.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783489926,0.04361068,172.59,172.58,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752783490132,0.04361068,172.59,172.58,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752783490633,3.14,172.58,172.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783490834,3.14,172.57,172.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783491030,3.14,172.58,172.53,10.191749]
["bitfinex-derivatives","SOLF0:USTF0",1752783491223,3.14,172.57,172.53,6.891749]
["bitfinex-derivatives","SOLF0:USTF0",1752783491432,0.04361068,172.59,172.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783491933,3.18361068,172.59,172.58,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752783492134,3.26,172.58,172.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752783492635,3.26,172.58,172.57,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752783492830,0.04361068,172.59,172.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783493031,3.26,172.64,172.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783493231,3.26,172.64,172.62,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752783494131,3.26,172.64,172.63,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752783494337,3.26,172.66,172.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783494536,3.26,172.66,172.64,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752783494734,176.14,172.67,172.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783494932,3.26,172.66,172.64,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752783495132,3.26,172.65,172.64,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752783497932,3.26,172.65,172.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783498138,179.4,172.67,172.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783498342,179.4,172.67,172.65,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752783498739,179.4,172.67,172.61,6.93267251]
["bitfinex-derivatives","SOLF0:USTF0",1752783498943,176.14,172.67,172.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783499135,3.26,172.66,172.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783499535,3.26,172.65,172.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783500342,3.26,172.65,172.63,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752783500544,3.26,172.65,172.63,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752783500738,3.26,172.66,172.61,6.93267251]
["bitfinex-derivatives","SOLF0:USTF0",1752783500944,3.26,172.65,172.61,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1752783501644,3.26,172.65,172.61,5.83102351]
["bitfinex-derivatives","SOLF0:USTF0",1752783501844,3.26,172.65,172.61,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1752783502041,181.9284,172.67,172.62,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752783502241,3.26,172.65,172.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783502447,176.14,172.67,172.61,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1752783502448,3.26,172.66,172.61,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1752783502746,176.14,172.67,172.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783502747,3.26,172.65,172.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783502947,3.26,172.66,172.61,3.29092351]
["bitfinex-derivatives","SOLF0:USTF0",1752783503147,3.26,172.66,172.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783503847,3.26,172.66,172.63,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752783504146,3.26,172.66,172.61,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1752783504942,5.7886,172.66,172.61,5.83102351]
["bitfinex-derivatives","SOLF0:USTF0",1752783505152,3.26,172.65,172.61,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1752783506043,176.14,172.67,172.61,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1752783506044,3.26,172.64,172.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783506451,176.14,172.67,172.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783506751,3.26,172.63,172.62,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1752783506950,3.26,172.63,172.62,13.55270671]
["bitfinex-derivatives","SOLF0:USTF0",1752783507754,3.26,172.63,172.62,10.30270671]
["bitfinex-derivatives","SOLF0:USTF0",1752783508255,3.26,172.63,172.62,4.51270671]
["bitfinex-derivatives","SOLF0:USTF0",1752783508846,3.26,172.63,172.61,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1752783509254,5.79,172.62,172.61,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1752783509554,9.05,172.62,172.61,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1752783509860,9.05,172.62,172.55,4.83150639]
["bitfinex-derivatives","SOLF0:USTF0",1752783509861,3.26,172.61,172.55,4.83150639]
["bitfinex-derivatives","SOLF0:USTF0",1752783510061,3.26,172.61,172.56,7.77601902]
["bitfinex-derivatives","SOLF0:USTF0",1752783510260,3.26,172.61,172.58,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752783510450,3.26,172.61,172.59,4.52601902]
["bitfinex-derivatives","SOLF0:USTF0",1752783510757,3.26,172.61,172.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783510952,3.26,172.6,172.57,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752783511157,3.26,172.59,172.58,4.52701073]
["bitfinex-derivatives","SOLF0:USTF0",1752783512658,3.26,172.59,172.58,7.77701073]
["bitfinex-derivatives","SOLF0:USTF0",1752783512859,3.26,172.6,172.58,7.77701073]
["bitfinex-derivatives","SOLF0:USTF0",1752783513162,3.26,172.6,172.59,4.52701073]
["bitfinex-derivatives","SOLF0:USTF0",1752783514963,3.26,172.6,172.56,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752783515163,3.26,172.59,172.57,4.52707067]
["bitfinex-derivatives","SOLF0:USTF0",1752783515363,3.26,172.61,172.58,4.52707067]
["bitfinex-derivatives","SOLF0:USTF0",1752783515662,3.26,172.61,172.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783515862,3.26,172.61,172.58,4.52698521]
["bitfinex-derivatives","SOLF0:USTF0",1752783516059,3.26,172.61,172.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783516657,3.26,172.61,172.58,4.5267831]
["bitfinex-derivatives","SOLF0:USTF0",1752783516960,0.04147223,172.63,172.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783517157,0.04147223,172.63,172.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783517358,3.26,172.62,172.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783517557,175.82,172.65,172.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783517558,5.7899,172.63,172.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783517761,0.04271363,172.62,172.58,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752783517957,3.26,172.61,172.58,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752783518753,500.54,172.7,172.54,4.83150639]
["bitfinex-derivatives","SOLF0:USTF0",1752783518754,3.26,172.74,172.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783518956,3.26,172.72,172.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783519163,5.7873,172.7,172.65,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752783519362,3.26,172.67,172.64,10.14294038]
["bitfinex-derivatives","SOLF0:USTF0",1752783519860,3.26,172.67,172.66,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752783520064,3.26,172.67,172.66,13.64689469]
["bitfinex-derivatives","SOLF0:USTF0",1752783520269,3.26,172.74,172.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783520956,3.26,172.71,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783521362,5.7875,172.7,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783521663,3.26,172.69,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783523670,3.38,172.74,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783523863,3.38,172.74,172.68,3.17944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783524563,5.7865,172.73,172.68,8.96714012]
["bitfinex-derivatives","SOLF0:USTF0",1752783524765,3.38,172.72,172.68,8.96714012]
["bitfinex-derivatives","SOLF0:USTF0",1752783524965,3.38,172.72,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783525173,9.1667,172.72,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783525367,3.38,172.71,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783525771,3.38,172.69,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783526673,9.1676,172.69,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783527471,3.38,172.69,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783528570,175.66,172.7,172.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783528767,3.38,172.71,172.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783529168,3.38,172.7,172.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783529672,3.38,172.7,172.68,3.17944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783530264,175.64,172.74,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783530265,3.38,172.72,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783530865,3.38,172.7,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783531471,175.64,172.74,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783531676,3.38,172.69,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783535272,9.1676,172.69,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783535476,3.38,172.69,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783536981,9.1676,172.69,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783539479,178.86,172.69,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783540277,184.6476,172.69,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783541275,188.87285043,172.69,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783542377,184.6476,172.69,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783542577,184.6076,172.69,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783542777,184.5876,172.69,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783543382,188.81285043,172.69,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783547788,184.5876,172.69,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783548690,188.81285043,172.69,172.68,0.03944012]
["bitfinex-derivatives","SOLF0:USTF0",1752783549986,3.38,172.62,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783550186,175.36,172.63,172.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783550389,178.74,172.63,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783550685,178.72,172.65,172.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783550892,178.72,172.65,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783551688,3.38,172.64,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783551883,3.38,172.64,172.61,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1752783552089,3.38,172.64,172.61,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752783552286,175.34,172.65,172.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783552682,175.3,172.68,172.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783552982,3.17,172.64,172.6,4.22525043]
["bitfinex-derivatives","SOLF0:USTF0",1752783553188,3.21284887,172.66,172.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783553390,3.21284887,172.66,172.62,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1752783553692,3.21284887,172.66,172.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783553891,0.04284887,172.66,172.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783554286,3.21284887,172.66,172.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783554689,0.04284887,172.66,172.62,4.22525043]
["bitfinex-derivatives","SOLF0:USTF0",1752783554993,0.04284887,172.66,172.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783555287,181.0676,172.7,172.64,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752783555489,3.17,172.68,172.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783555690,0.03741524,172.67,172.66,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752783555891,222.47662066,172.72,172.66,8.84367322]
["bitfinex-derivatives","SOLF0:USTF0",1752783556094,219.30662066,172.72,172.68,7.48525043]
["bitfinex-derivatives","SOLF0:USTF0",1752783556288,219.30662066,172.72,172.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783557096,175.26,172.73,172.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783557391,3.17,172.72,172.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783557589,175.26,172.73,172.71,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1752783557795,175.26,172.73,172.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783557992,179.46525043,172.76,172.7,3.30120958]
["bitfinex-derivatives","SOLF0:USTF0",1752783558192,3.17,172.72,172.7,5.82860958]
["bitfinex-derivatives","SOLF0:USTF0",1752783558394,3.17,172.72,172.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783558987,3.17,172.72,172.7,3.30120958]
["bitfinex-derivatives","SOLF0:USTF0",1752783560395,3.17,172.72,172.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783561394,3.17,172.72,172.7,0.04120958]
["bitfinex-derivatives","SOLF0:USTF0",1752783561603,3.17,172.71,172.7,0.04120958]
["bitfinex-derivatives","SOLF0:USTF0",1752783562902,3.17,172.71,172.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783563097,4.22525043,172.7,172.66,4.62115245]
["bitfinex-derivatives","SOLF0:USTF0",1752783563300,3.17,172.69,172.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783563503,3.17,172.69,172.66,4.62136399]
["bitfinex-derivatives","SOLF0:USTF0",1752783563802,3.17,172.69,172.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783563990,3.17,172.67,172.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783564191,3.17,172.68,172.66,4.62136448]
["bitfinex-derivatives","SOLF0:USTF0",1752783564398,4.22525043,172.7,172.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783564599,3.17,172.67,172.66,4.62136768]
["bitfinex-derivatives","SOLF0:USTF0",1752783566202,3.17,172.67,172.64,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752783566398,3.17,172.66,172.65,4.62156865]
["bitfinex-derivatives","SOLF0:USTF0",1752783566903,3.17,172.66,172.64,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752783567098,5.82652018,172.69,172.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783567404,3.17,172.65,172.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783567700,3.17,172.64,172.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783569103,0.03893357,172.65,172.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783569298,3.17,172.63,172.6,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752783569500,3.17,172.62,172.61,7.89341615]
["bitfinex-derivatives","SOLF0:USTF0",1752783570506,3.17,172.62,172.61,13.68381615]
["bitfinex-derivatives","SOLF0:USTF0",1752783570701,3.17,172.62,172.57,4.22525043]
["bitfinex-derivatives","SOLF0:USTF0",1752783570895,3.17,172.62,172.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783571103,3.17,172.62,172.61,7.89307521]
["bitfinex-derivatives","SOLF0:USTF0",1752783571701,3.17,172.62,172.61,4.63307521]
["bitfinex-derivatives","SOLF0:USTF0",1752783571904,3.17,172.62,172.57,4.22525043]
["bitfinex-derivatives","SOLF0:USTF0",1752783572103,3.17,172.62,172.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783572301,0.04439364,172.63,172.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783572606,3.17,172.62,172.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783573303,8.9601,172.62,172.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783573500,0.04439364,172.63,172.59,4.63140328]
["bitfinex-derivatives","SOLF0:USTF0",1752783573806,3.17,172.61,172.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783574008,3.17,172.61,172.59,7.89126026]
["bitfinex-derivatives","SOLF0:USTF0",1752783574206,3.17,172.61,172.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783574909,5.83409364,172.63,172.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783575109,3.17,172.6,172.59,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1752783576104,3.17,172.6,172.59,13.68087133]
["bitfinex-derivatives","SOLF0:USTF0",1752783576803,3.17,172.59,172.58,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752783577001,3.17,172.59,172.58,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752783577205,3.17,172.59,172.58,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752783579405,3.17,172.59,172.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783579806,3.17,172.59,172.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783580210,3.17,172.59,172.55,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752783580413,3.17,172.59,172.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783580614,3.17,172.57,172.53,7.88669703]
["bitfinex-derivatives","SOLF0:USTF0",1752783580806,3.17,172.57,172.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783581006,3.17,172.55,172.51,7.88734436]
["bitfinex-derivatives","SOLF0:USTF0",1752783581204,3.17,172.54,172.49,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752783581408,7.39525043,172.54,172.47,4.22525043]
["bitfinex-derivatives","SOLF0:USTF0",1752783581613,7.39525043,172.54,172.44,4.86062015]
["bitfinex-derivatives","SOLF0:USTF0",1752783581614,3.17,172.53,172.48,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752783581918,3.1,172.51,172.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752783582110,3.1,172.5,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783582519,7.32525043,172.5,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783582810,3.1,172.49,172.43,152.41619997]
["bitfinex-derivatives","SOLF0:USTF0",1752783583011,3.1,172.49,172.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783583211,3.1,172.5,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783583715,7.32525043,172.5,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783583916,3.1,172.49,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783584119,3.1,172.47,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783584316,4.22525043,172.48,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783584317,3.1,172.46,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783584617,3.1,172.46,172.44,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752783585020,0.03872293,172.47,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783585215,0.03872293,172.47,172.46,4.22525043]
["bitfinex-derivatives","SOLF0:USTF0",1752783585519,0.03872293,172.47,172.46,7.51525043]
["bitfinex-derivatives","SOLF0:USTF0",1752783585911,0.03872293,172.47,172.46,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752783586320,0.03872293,172.47,172.43,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752783586321,3.13872293,172.47,172.43,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752783586524,3.1,172.46,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783587323,3.1,172.45,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783587518,3.1,172.46,172.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783588018,3.1,172.47,172.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783588219,3.1,172.47,172.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783588423,0.03964166,172.46,172.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783588825,0.03964166,172.46,172.45,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752783589424,0.03964166,172.46,172.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783590028,3.13964166,172.46,172.42,7.51525043]
["bitfinex-derivatives","SOLF0:USTF0",1752783590221,3.13964166,172.46,172.42,4.22525043]
["bitfinex-derivatives","SOLF0:USTF0",1752783590416,3.1,172.46,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783590623,3.1,172.48,172.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783590926,4.22525043,172.54,172.46,4.22525043]
["bitfinex-derivatives","SOLF0:USTF0",1752783591225,3.1,172.55,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783591425,3.1,172.55,172.48,4.22525043]
["bitfinex-derivatives","SOLF0:USTF0",1752783591426,3.1,172.55,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783591626,3.1,172.54,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783592925,3.1,172.55,172.51,9.12699311]
["bitfinex-derivatives","SOLF0:USTF0",1752783593126,3.1,172.55,172.51,3.33329311]
["bitfinex-derivatives","SOLF0:USTF0",1752783593322,504.78525043,172.58,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783593323,3.1,172.57,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783593524,3.1,172.6,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783593830,3.1,172.6,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783594031,3.1,172.59,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783594327,3.1,172.58,172.56,0.04097491]
["bitfinex-derivatives","SOLF0:USTF0",1752783594532,3.1,172.58,172.56,3.33097491]
["bitfinex-derivatives","SOLF0:USTF0",1752783594722,4.22525043,172.62,172.56,3.33097491]
["bitfinex-derivatives","SOLF0:USTF0",1752783595021,3.1,172.57,172.56,3.33097491]
["bitfinex-derivatives","SOLF0:USTF0",1752783595421,3.1,172.57,172.56,0.04097491]
["bitfinex-derivatives","SOLF0:USTF0",1752783595830,3.1,172.57,172.56,3.33097491]
["bitfinex-derivatives","SOLF0:USTF0",1752783596031,4.22525043,172.62,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783596223,3.1,172.58,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783596917,3.1,172.6,172.56,0.04097491]
["bitfinex-derivatives","SOLF0:USTF0",1752783597121,3.13886118,172.61,172.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783597322,3.13886118,172.61,172.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783597917,0.03886118,172.61,172.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783598632,0.03886118,172.61,172.6,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752783598827,500.82,172.66,172.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783598828,3.1,172.65,172.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783599128,3.1,172.67,172.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783599330,3.1,172.66,172.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783599728,3.1,172.66,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783600225,174.84,172.71,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783600431,3.1,172.65,172.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783600822,3.1,172.68,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783601021,3.1,172.69,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783601435,4.22525043,172.68,172.62,3.32826033]
["bitfinex-derivatives","SOLF0:USTF0",1752783601635,3.1,172.67,172.62,0.03826033]
["bitfinex-derivatives","SOLF0:USTF0",1752783601930,3.1,172.65,172.62,0.03826033]
["bitfinex-derivatives","SOLF0:USTF0",1752783602528,8.8897,172.63,172.62,0.03826033]
["bitfinex-derivatives","SOLF0:USTF0",1752783602928,3.1,172.63,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783603130,3.1,172.6,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783603334,3.1,172.63,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783603521,3.1,172.63,172.55,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752783603930,3.1,172.63,172.53,6.89274917]
["bitfinex-derivatives","SOLF0:USTF0",1752783603931,3.1,172.63,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783604430,5.7907,172.6,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783604635,3.1,172.59,172.58,0.03886234]
["bitfinex-derivatives","SOLF0:USTF0",1752783606728,8.891,172.59,172.58,0.03886234]
["bitfinex-derivatives","SOLF0:USTF0",1752783607234,183.631,172.59,172.58,0.03886234]
["bitfinex-derivatives","SOLF0:USTF0",1752783607630,8.891,172.59,172.58,0.03886234]
["bitfinex-derivatives","SOLF0:USTF0",1752783607936,183.631,172.59,172.58,0.03886234]
["bitfinex-derivatives","SOLF0:USTF0",1752783608732,8.891,172.59,172.58,0.03886234]
["bitfinex-derivatives","SOLF0:USTF0",1752783608939,183.611,172.59,172.58,0.03886234]
["bitfinex-derivatives","SOLF0:USTF0",1752783611037,5.7919,172.57,172.48,6.89274917]
["bitfinex-derivatives","SOLF0:USTF0",1752783611340,3.1,172.56,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752783612039,3.1,172.56,172.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783612241,5.792,172.56,172.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783612540,3.32821294,172.55,172.51,3.20014456]
["bitfinex-derivatives","SOLF0:USTF0",1752783612734,3.32821294,172.55,172.51,0.04014456]
["bitfinex-derivatives","SOLF0:USTF0",1752783612935,3.29,172.53,172.51,0.04014456]
["bitfinex-derivatives","SOLF0:USTF0",1752783613236,3.29,172.54,172.51,0.04014456]
["bitfinex-derivatives","SOLF0:USTF0",1752783613439,0.03821294,172.55,172.51,0.04014456]
["bitfinex-derivatives","SOLF0:USTF0",1752783613635,3.29,172.52,172.51,0.04014456]
["bitfinex-derivatives","SOLF0:USTF0",1752783614933,9.0834,172.52,172.51,0.04014456]
["bitfinex-derivatives","SOLF0:USTF0",1752783615943,3.29,172.46,172.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783616639,3.29,172.52,172.45,4.60708763]
["bitfinex-derivatives","SOLF0:USTF0",1752783616938,5.794,172.51,172.46,4.60708763]
["bitfinex-derivatives","SOLF0:USTF0",1752783617147,0.03844369,172.5,172.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783618144,0.03844369,172.5,172.47,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752783618443,0.03844369,172.5,172.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783619742,3.29,172.49,172.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783620844,3.29,172.49,172.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783622039,3.32844369,172.5,172.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783622344,0.03844369,172.5,172.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783622843,0.03844369,172.5,172.46,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752783623044,3.29,172.49,172.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783623643,3.29,172.49,172.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783623845,3.29,172.48,172.42,10.05274917]
["bitfinex-derivatives","SOLF0:USTF0",1752783624041,3.29,172.48,172.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783624453,3.29,172.46,172.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783624642,3.29,172.45,172.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783624951,3.29,172.47,172.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783625346,5.7961,172.44,172.4,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752783625553,6.93682764,172.48,172.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783625554,3.29,172.43,172.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783625750,3.29,172.43,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783625949,6.89274917,172.48,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783626150,0.03859766,172.42,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783626350,3.29,172.41,172.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783626550,512.487,172.52,172.35,6.89274917]
["bitfinex-derivatives","SOLF0:USTF0",1752783626551,3.29,172.44,172.35,6.89274917]
["bitfinex-derivatives","SOLF0:USTF0",1752783626751,3.29,172.44,172.36,7.76725222]
["bitfinex-derivatives","SOLF0:USTF0",1752783626950,5.83671103,172.41,172.37,4.60725222]
["bitfinex-derivatives","SOLF0:USTF0",1752783627250,0.03941103,172.41,172.32,4.86062015]
["bitfinex-derivatives","SOLF0:USTF0",1752783627453,3.29,172.4,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783627647,0.03941103,172.41,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783627648,5.798,172.39,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783627848,3.29,172.38,172.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783628052,0.03941103,172.41,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783628053,3.29,172.4,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783628252,3.29,172.4,172.32,7.76611479]
["bitfinex-derivatives","SOLF0:USTF0",1752783628552,3.29,172.36,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783628748,6.89274917,172.42,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783628749,3.29,172.35,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783629145,3.29,172.34,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783629348,0.04355223,172.38,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783629553,3.29,172.33,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783629751,3.29,172.38,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783629952,3.29,172.35,172.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783630156,3.29,172.32,172.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783631158,3.29,172.32,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783631361,3.29,172.33,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783631761,3.29,172.32,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783631963,3.29,172.32,172.29,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752783632261,3.29,172.32,172.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783633154,3.29,172.31,172.24,4.86062015]
["bitfinex-derivatives","SOLF0:USTF0",1752783633356,3.29,172.3,172.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783633561,3.29,172.3,172.24,6.89274917]
["bitfinex-derivatives","SOLF0:USTF0",1752783633762,3.29,172.3,172.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783633961,3.3341929,172.3,172.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783634161,3.29,172.29,172.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783634363,3.29,172.29,172.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783634556,0.0441929,172.3,172.29,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752783634759,0.0441929,172.3,172.29,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752783634960,0.0441929,172.3,172.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783635153,0.0441929,172.3,172.25,6.89274917]
["bitfinex-derivatives","SOLF0:USTF0",1752783635154,0.0441929,172.3,172.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783635364,3.29,172.29,172.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783635763,3.29,172.28,172.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783636157,3.29,172.28,172.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783636564,6.89274917,172.27,172.19,4.58200845]
["bitfinex-derivatives","SOLF0:USTF0",1752783636863,3.29,172.26,172.15,6.89274917]
["bitfinex-derivatives","SOLF0:USTF0",1752783637058,6.89274917,172.24,172.16,7.73927346]
["bitfinex-derivatives","SOLF0:USTF0",1752783637258,3.33320112,172.26,172.16,7.73927346]
["bitfinex-derivatives","SOLF0:USTF0",1752783637259,5.8038,172.22,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783637465,3.29,172.21,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783637661,3.29,172.21,172.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783637864,174.64,172.28,172.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783637865,3.29,172.15,172.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783638560,0.03961808,172.14,172.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783638760,3.29,172.12,172.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783638957,3.29,172.12,172.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783639263,3.29,172.09,172.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783639463,3.29,172.09,171.99,4.56576053]
["bitfinex-derivatives","SOLF0:USTF0",1752783639464,3.29,172.09,172.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783639767,0.04356021,172.07,172.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783639965,0.04356021,172.07,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783640268,6.93930363,172.06,171.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783640463,3.29,172.05,171.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783640655,10.22930363,172.03,171.9,4.54589276]
["bitfinex-derivatives","SOLF0:USTF0",1752783640860,3.29,172.02,171.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783641258,0.03781364,171.98,171.92,10.09930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783641656,0.03781364,171.98,171.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752783642273,3.24,171.97,171.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783642767,0.03781364,171.98,171.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783642962,3.24,171.97,171.9,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752783643163,3.24,171.97,171.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783643558,3.24,171.97,171.91,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752783643761,0.03781364,171.98,171.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783643967,3.24,171.97,171.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783644170,0.03781364,171.98,171.8,4.86062015]
["bitfinex-derivatives","SOLF0:USTF0",1752783644362,3.24,171.92,171.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783644560,3.24,171.92,171.89,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1752783644768,3.24,171.93,171.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783644966,3.24,171.94,171.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783645166,0.03938624,171.92,171.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783646065,3.24,171.91,171.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783646270,3.24,171.91,171.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783646974,501.84,171.97,171.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783646975,3.27684776,171.88,171.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783647173,3.27684776,171.88,171.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783647676,3.27684776,171.88,171.81,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783647864,3.27684776,171.88,171.84,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752783648067,3.24,171.95,171.87,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783648264,3.24,171.95,171.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783649070,3.24,171.94,171.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783649267,6.93930363,171.93,171.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783649470,3.24,171.92,171.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783649673,3.24,171.9,171.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783650173,3.24,171.89,171.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783650369,3.24,171.89,171.83,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783650370,0.03722271,171.88,171.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783650570,507.6518,171.97,171.89,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752783650766,3.24,171.96,171.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783650973,3.24,171.96,171.92,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783651173,181.64,172.02,171.9,12.75340363]
["bitfinex-derivatives","SOLF0:USTF0",1752783651471,6.93930363,172.0,171.77,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1752783651676,3.24,171.95,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783651874,3.24,171.95,171.87,10.31930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783652073,3.24,171.95,171.9,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783652273,3.24,172.01,171.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783652474,3.24,172.01,171.93,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783652669,3.24,172.01,171.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783652874,9.0507,172.01,171.94,10.31930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783653078,3.24,172.0,171.94,10.31930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783653472,9.0511,172.0,171.94,10.31930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783653773,3.24,172.0,171.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783653976,3.24,171.98,171.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783654179,3.24,171.97,171.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783654375,5.8115,171.99,171.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783654575,10.17930363,172.01,171.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783654771,3.24,172.0,171.91,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783654975,3.24,172.0,171.89,10.31930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783655476,5.8125,171.96,171.89,16.13350363]
["bitfinex-derivatives","SOLF0:USTF0",1752783655673,3.24,171.95,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783656070,5.8134,171.93,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783656381,3.24,171.92,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783656577,3.24,171.91,171.85,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783656776,0.03789974,171.93,171.88,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783656984,0.03789974,171.93,171.87,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783657186,5.8131,171.94,171.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783657386,3.24,171.91,171.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783657788,3.24,171.91,171.84,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783657982,3.24,171.91,171.84,10.31930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783658691,0.04347705,171.89,171.84,10.31930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783658890,3.24,171.88,171.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783659087,3.24,171.88,171.83,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783659586,5.8135,171.92,171.86,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752783659791,3.24,171.91,171.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783659990,0.0412515,171.87,171.83,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783660289,0.0412515,171.87,171.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783660691,3.2812515,171.87,171.84,10.31930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783660886,3.2812515,171.87,171.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783660887,3.24,171.86,171.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783661185,3.24,171.86,171.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783661590,3.24,171.86,171.77,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783661790,5.8168,171.83,171.76,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752783661992,3.24,171.82,171.76,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752783662286,9.0569,171.82,171.76,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752783662486,3.24,171.82,171.76,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752783662697,3.24,171.82,171.75,10.31930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783662885,0.03668225,171.81,171.75,10.31930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783663186,3.24,171.8,171.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783663387,5.818,171.79,171.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783663594,0.03668225,171.81,171.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783663595,3.24,171.78,171.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783663785,3.24,171.78,171.71,10.31930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783663990,3.24,171.8,171.71,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783664289,3.24,171.8,171.72,10.31930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783664493,0.03689483,171.77,171.76,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752783664691,3.24,171.82,171.76,10.31930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783664886,3.24,171.85,171.76,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783665198,3.24,171.85,171.69,502.46]
["bitfinex-derivatives","SOLF0:USTF0",1752783665401,6.93930363,171.86,171.69,502.46]
["bitfinex-derivatives","SOLF0:USTF0",1752783665402,3.24,171.82,171.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783666194,3.24,171.79,171.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783666491,5.8183,171.78,171.71,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752783666697,3.24,171.77,171.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783667201,3.24,171.76,171.69,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783667493,3.24,171.81,171.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783667798,3.24,171.81,171.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783668098,3.24,171.81,171.74,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783668099,5.8169,171.82,171.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783668289,3.24,171.79,171.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783668493,3.24,171.79,171.77,0.03750732]
["bitfinex-derivatives","SOLF0:USTF0",1752783668694,5.8169,171.82,171.77,0.03750732]
["bitfinex-derivatives","SOLF0:USTF0",1752783668695,3.24,171.82,171.77,0.03750732]
["bitfinex-derivatives","SOLF0:USTF0",1752783669200,5.8182,171.78,171.77,0.03750732]
["bitfinex-derivatives","SOLF0:USTF0",1752783669398,9.0582,171.78,171.77,0.03750732]
["bitfinex-derivatives","SOLF0:USTF0",1752783669794,3.24,171.78,171.63,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1752783669995,3.24,171.78,171.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783670493,5.8188,171.77,171.7,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752783670692,3.24,171.76,171.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783670898,3.24,171.76,171.71,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783671097,3.27734441,171.75,171.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783671401,0.03734441,171.75,171.69,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783671600,3.24,171.72,171.69,10.31930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783671790,3.24,171.72,171.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783671995,3.24,171.71,171.66,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783672194,3.24,171.7,171.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783672697,3.24,171.7,171.66,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752783672894,183.32,171.79,171.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783672895,6.93930363,171.76,171.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783673204,3.24,171.77,171.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783673595,3.24,171.7,171.61,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1752783673800,3.24,171.7,171.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783674505,3.27800644,171.68,171.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783674702,3.24,171.67,171.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783674900,0.03800644,171.68,171.66,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783675207,3.24,171.78,171.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783675404,3.24,171.75,171.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783675802,0.03761341,171.74,171.68,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783676000,3.24,171.73,171.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783676196,3.24,171.72,171.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783676500,3.24,171.72,171.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783676702,3.24,171.72,171.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783676901,3.24,171.72,171.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783677105,0.03922846,171.69,171.64,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783677305,0.03922846,171.69,171.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783677511,3.24,171.71,171.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783677800,3.24,171.75,171.66,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783678002,0.04225228,171.69,171.68,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752783678507,184.16,171.81,171.68,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783678699,3.24,171.79,171.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783679104,0.03743386,171.77,171.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783679307,3.27743386,171.77,171.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783679708,3.24,171.76,171.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783679903,0.03743386,171.77,171.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783680111,3.24,171.79,171.74,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752783680310,3.24,171.78,171.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783680610,0.03714163,171.77,171.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783680909,3.27714163,171.77,171.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783681302,3.27714163,171.77,171.73,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783681506,3.27714163,171.77,171.74,7.98306882]
["bitfinex-derivatives","SOLF0:USTF0",1752783681808,3.27714163,171.77,171.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783682110,3.27714163,171.77,171.74,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752783682309,3.27714163,171.77,171.75,4.57343896]
["bitfinex-derivatives","SOLF0:USTF0",1752783682604,3.27714163,171.77,171.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783682806,0.03714163,171.77,171.76,7.99336343]
["bitfinex-derivatives","SOLF0:USTF0",1752783683004,0.03714163,171.77,171.76,13.81226343]
["bitfinex-derivatives","SOLF0:USTF0",1752783683211,3.24,171.82,171.76,7.99336343]
["bitfinex-derivatives","SOLF0:USTF0",1752783683405,3.24,171.81,171.77,4.57336343]
["bitfinex-derivatives","SOLF0:USTF0",1752783683606,3.24,171.81,171.78,7.99336343]
["bitfinex-derivatives","SOLF0:USTF0",1752783683812,184.12,171.85,171.79,4.57336343]
["bitfinex-derivatives","SOLF0:USTF0",1752783684107,3.24,171.84,171.82,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752783684501,190.85930363,171.91,171.83,4.58414823]
["bitfinex-derivatives","SOLF0:USTF0",1752783684712,190.85930363,171.91,171.84,10.40024823]
["bitfinex-derivatives","SOLF0:USTF0",1752783684713,3.24,171.86,171.84,10.40024823]
["bitfinex-derivatives","SOLF0:USTF0",1752783684908,183.92,171.91,171.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783685107,3.24,171.9,171.85,4.58380246]
["bitfinex-derivatives","SOLF0:USTF0",1752783685303,3.24,171.87,171.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783685509,3.24,171.94,171.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783685708,5.8122,171.96,171.89,6.93930363]
["bitfinex-derivatives","SOLF0:USTF0",1752783685908,3.24,171.92,171.9,4.58802785]
["bitfinex-derivatives","SOLF0:USTF0",1752783686109,6.93930363,172.0,171.91,4.58802785]
["bitfinex-derivatives","SOLF0:USTF0",1752783686310,6.93930363,171.98,171.92,4.58802785]
["bitfinex-derivatives","SOLF0:USTF0",1752783686510,6.93930363,171.98,171.88,4.69752353]
["bitfinex-derivatives","SOLF0:USTF0",1752783686714,3.24,171.97,171.89,14.9487358]
["bitfinex-derivatives","SOLF0:USTF0",1752783686913,3.24,171.97,171.9,10.40353217]
["bitfinex-derivatives","SOLF0:USTF0",1752783687109,6.93930363,172.0,171.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783687110,3.24,172.0,171.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783687309,223.92647,172.15,171.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783687310,3.24,172.12,171.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783687614,3.24,172.05,171.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783687816,3.24,172.03,171.98,4.58986842]
["bitfinex-derivatives","SOLF0:USTF0",1752783688005,6.93930363,172.07,171.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783688006,3.24,172.02,171.99,4.58986842]
["bitfinex-derivatives","SOLF0:USTF0",1752783688212,3.24,172.01,172.0,4.58986842]
["bitfinex-derivatives","SOLF0:USTF0",1752783688615,3.24,172.03,172.0,8.00986842]
["bitfinex-derivatives","SOLF0:USTF0",1752783688812,3.24,172.03,172.01,9.42394602]
["bitfinex-derivatives","SOLF0:USTF0",1752783689011,3.24,172.03,172.02,4.58986842]
["bitfinex-derivatives","SOLF0:USTF0",1752783689406,3.24,172.03,171.97,4.8340776]
["bitfinex-derivatives","SOLF0:USTF0",1752783689714,3.24,172.03,171.95,4.8340776]
["bitfinex-derivatives","SOLF0:USTF0",1752783689909,191.98,172.11,171.98,4.8340776]
["bitfinex-derivatives","SOLF0:USTF0",1752783689910,3.24,172.02,171.98,4.8340776]
["bitfinex-derivatives","SOLF0:USTF0",1752783690115,1.01208393,172.08,172.0,4.8340776]
["bitfinex-derivatives","SOLF0:USTF0",1752783690308,3.24,172.07,172.0,8.2540776]
["bitfinex-derivatives","SOLF0:USTF0",1752783690512,3.24,172.07,172.01,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752783690817,3.24,172.12,172.03,8.2540776]
["bitfinex-derivatives","SOLF0:USTF0",1752783691318,3.24,172.12,172.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783691516,3.24,172.12,172.05,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1752783691716,3.24,172.12,172.07,4.8340776]
["bitfinex-derivatives","SOLF0:USTF0",1752783692023,3.24,172.1,172.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783692718,3.24,172.12,172.05,8.2540776]
["bitfinex-derivatives","SOLF0:USTF0",1752783692916,3.24,172.12,172.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783693118,5.8069,172.12,172.03,8.2540776]
["bitfinex-derivatives","SOLF0:USTF0",1752783693417,3.24,172.11,172.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783693617,3.24,172.11,172.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783693818,695.52,172.13,172.05,4.8340776]
["bitfinex-derivatives","SOLF0:USTF0",1752783694018,695.52,172.13,172.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783694019,3.24,172.1,172.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783694317,3.24,172.1,172.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783694516,3.24,172.1,172.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783695120,3.24,172.1,172.02,4.8340776]
["bitfinex-derivatives","SOLF0:USTF0",1752783695425,3.24,172.1,172.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783695719,3.24,172.1,172.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783695919,3.24,172.1,172.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783696117,11.42027507,172.14,172.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783696318,3.24,172.12,172.03,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752783696519,3.24,172.12,172.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783696814,3.24,172.12,172.03,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752783697022,3.24,172.12,172.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783697421,3.24,172.12,172.04,14.84027507]
["bitfinex-derivatives","SOLF0:USTF0",1752783697620,3.24,172.12,172.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783698028,3.24,172.12,172.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783698319,3.24,172.12,172.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783698515,3.24,172.14,172.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783701118,3.24,172.16,172.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783701317,3.24,172.16,172.1,11.42027507]
["bitfinex-derivatives","SOLF0:USTF0",1752783701521,3.24,172.19,172.13,11.42027507]
["bitfinex-derivatives","SOLF0:USTF0",1752783701720,3.24,172.21,172.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752783702825,3.16,172.2,172.09,11.42027507]
["bitfinex-derivatives","SOLF0:USTF0",1752783703126,3.16,172.2,172.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783704123,3.16,172.2,172.12,11.42027507]
["bitfinex-derivatives","SOLF0:USTF0",1752783704323,3.16,172.2,172.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783704623,3.16,172.24,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783706929,3.16,172.24,172.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783707223,3.16,172.23,172.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783707422,3.16,172.28,172.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783708224,3.16,172.28,172.22,11.42027507]
["bitfinex-derivatives","SOLF0:USTF0",1752783708520,3.16,172.34,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783708919,5.8002,172.32,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783709119,3.16,172.34,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783709529,3.16,172.34,172.31,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1752783709823,3.16,172.36,172.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783710017,3.16,172.36,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783710933,191.7,172.4,172.21,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1752783710934,3.16,172.39,172.32,6.90987818]
["bitfinex-derivatives","SOLF0:USTF0",1752783711129,3.16,172.39,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783711428,3.16,172.42,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783712030,3.16,172.42,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783713827,8.9568,172.42,172.34,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752783714028,3.16,172.41,172.34,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752783714233,3.16,172.41,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783714438,3.16,172.41,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783715234,3.16,172.41,172.35,10.13987818]
["bitfinex-derivatives","SOLF0:USTF0",1752783715536,3.16,172.41,172.34,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752783715737,3.16,172.41,172.35,6.90987818]
["bitfinex-derivatives","SOLF0:USTF0",1752783715927,3.16,172.41,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783716130,3.16,172.44,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783716536,3.16,172.44,172.38,6.90987818]
["bitfinex-derivatives","SOLF0:USTF0",1752783716837,191.58,172.46,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783717039,3.16,172.45,172.39,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752783717234,3.16,172.43,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783717442,3.16,172.43,172.33,10.13987818]
["bitfinex-derivatives","SOLF0:USTF0",1752783717639,3.16,172.43,172.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783717832,3.16,172.43,172.36,6.90987818]
["bitfinex-derivatives","SOLF0:USTF0",1752783718030,3.16,172.43,172.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783720032,10.06987818,172.43,172.38,0.03704666]
["bitfinex-derivatives","SOLF0:USTF0",1752783720237,3.16,172.39,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783720445,3.16,172.36,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783720645,3.16,172.32,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783720937,3.16,172.33,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783721138,3.16,172.31,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783721339,3.16,172.3,172.24,156.09622613]
["bitfinex-derivatives","SOLF0:USTF0",1752783721537,3.16,172.27,172.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783721739,3.16,172.24,172.13,4.663748]
["bitfinex-derivatives","SOLF0:USTF0",1752783722042,3.16,172.24,172.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783722444,0.03900834,172.2,172.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783722741,0.03900834,172.2,172.19,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752783722943,0.03900834,172.2,172.19,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752783723842,0.03900834,172.2,172.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783724241,3.16,172.27,172.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783724540,3.16,172.29,172.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783724736,191.24,172.3,172.21,11.39455406]
["bitfinex-derivatives","SOLF0:USTF0",1752783724939,191.24,172.3,172.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783725139,3.16,172.31,172.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783725937,3.16,172.31,172.25,0.03826305]
["bitfinex-derivatives","SOLF0:USTF0",1752783726242,3.16,172.35,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752783726941,8.959,172.35,172.28,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1752783727143,203.15455406,172.36,172.29,0.04221202]
["bitfinex-derivatives","SOLF0:USTF0",1752783727445,3.16,172.35,172.29,0.04221202]
["bitfinex-derivatives","SOLF0:USTF0",1752783728740,3.16,172.32,172.29,0.04221202]
["bitfinex-derivatives","SOLF0:USTF0",1752783728946,3.16,172.3,172.29,0.04221202]
["bitfinex-derivatives","SOLF0:USTF0",1752783732046,3.16,172.27,172.19,4.782619]
["bitfinex-derivatives","SOLF0:USTF0",1752783732241,14.55455406,172.27,172.21,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752783732446,3.37,172.26,172.22,4.73894092]
["bitfinex-derivatives","SOLF0:USTF0",1752783732647,3.37,172.26,172.23,4.73894092]
["bitfinex-derivatives","SOLF0:USTF0",1752783732842,3.37,172.26,172.19,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1752783733045,11.39455406,172.24,172.2,4.7452897]
["bitfinex-derivatives","SOLF0:USTF0",1752783733348,0.04086573,172.26,172.21,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752783733540,3.37,172.22,172.21,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752783733742,3.37,172.22,172.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783733947,3.37,172.22,172.2,4.74994948]
["bitfinex-derivatives","SOLF0:USTF0",1752783734147,3.37,172.21,172.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783734349,3.37,172.21,172.2,10.55867992]
["bitfinex-derivatives","SOLF0:USTF0",1752783734741,3.37,172.22,172.15,8.162619]
["bitfinex-derivatives","SOLF0:USTF0",1752783735048,0.03870036,172.23,172.18,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752783735252,3.37,172.22,172.19,4.75483982]
["bitfinex-derivatives","SOLF0:USTF0",1752783735451,3.37,172.22,172.14,4.782619]
["bitfinex-derivatives","SOLF0:USTF0",1752783735750,3.37,172.22,172.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783735945,3.37,172.21,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783736146,0.03986371,172.22,172.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783736347,0.03986371,172.22,172.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783736545,0.03986371,172.22,172.21,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752783736748,0.03986371,172.22,172.21,10.51084184]
["bitfinex-derivatives","SOLF0:USTF0",1752783736949,0.03986371,172.22,172.21,13.89084184]
["bitfinex-derivatives","SOLF0:USTF0",1752783738957,3.40986371,172.22,172.21,4.70714184]
["bitfinex-derivatives","SOLF0:USTF0",1752783739151,3.40986371,172.22,172.21,4.71275781]
["bitfinex-derivatives","SOLF0:USTF0",1752783739760,0.03986371,172.22,172.21,4.71275781]
["bitfinex-derivatives","SOLF0:USTF0",1752783740056,0.03986371,172.22,172.21,13.89645781]
["bitfinex-derivatives","SOLF0:USTF0",1752783740751,3.37,172.28,172.24,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752783740955,3.37,172.28,172.21,8.09275781]
["bitfinex-derivatives","SOLF0:USTF0",1752783740956,3.37,172.27,172.25,8.09275781]
["bitfinex-derivatives","SOLF0:USTF0",1752783741163,3.37,172.27,172.26,4.71275781]
["bitfinex-derivatives","SOLF0:USTF0",1752783743858,190.62,172.29,172.26,4.71275781]
["bitfinex-derivatives","SOLF0:USTF0",1752783744059,3.37,172.34,172.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783744252,9.1695,172.34,172.29,10.52389731]
["bitfinex-derivatives","SOLF0:USTF0",1752783744458,9.1695,172.34,172.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783744459,3.37,172.34,172.3,4.72319731]
["bitfinex-derivatives","SOLF0:USTF0",1752783744658,3.37,172.34,172.31,4.72319731]
["bitfinex-derivatives","SOLF0:USTF0",1752783744857,3.37,172.31,172.3,0.03932879]
["bitfinex-derivatives","SOLF0:USTF0",1752783745155,3.37,172.31,172.3,4.76559626]
["bitfinex-derivatives","SOLF0:USTF0",1752783745356,11.43418694,172.32,172.23,4.81781112]
["bitfinex-derivatives","SOLF0:USTF0",1752783745558,3.37,172.28,172.24,4.72986298]
["bitfinex-derivatives","SOLF0:USTF0",1752783745758,3.37,172.28,172.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783745955,3.37,172.28,172.2,4.73048116]
["bitfinex-derivatives","SOLF0:USTF0",1752783746158,3.37,172.24,172.21,4.73048116]
["bitfinex-derivatives","SOLF0:USTF0",1752783746360,3.37,172.24,172.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783746659,3.37,172.22,172.14,8.19781112]
["bitfinex-derivatives","SOLF0:USTF0",1752783746966,3.37,172.19,172.15,4.73313483]
["bitfinex-derivatives","SOLF0:USTF0",1752783747260,3.37,172.17,172.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783747464,11.39455406,172.2,172.14,4.73261397]
["bitfinex-derivatives","SOLF0:USTF0",1752783747766,3.37,172.18,172.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783748062,3.37,172.18,172.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783748858,11.39455406,172.17,172.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783749062,192.57,172.16,172.06,4.54974248]
["bitfinex-derivatives","SOLF0:USTF0",1752783749369,3.37,172.14,172.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783749874,3.37,172.11,172.04,7.92810182]
["bitfinex-derivatives","SOLF0:USTF0",1752783750162,3.37,172.1,172.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783750360,3.37,172.1,172.06,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1752783750563,3.37,172.1,172.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783750961,0.04282591,172.09,172.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783751366,0.04282591,172.09,172.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783751569,3.41282591,172.09,172.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783752266,0.04282591,172.09,172.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783752662,0.04282591,172.09,172.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783752868,3.37,172.07,172.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783753471,3.37,172.05,172.02,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752783753671,3.37,172.05,172.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783753967,3.37,172.05,172.0,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752783754171,11.39455406,172.08,172.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783754375,3.37,172.04,171.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783755565,3.37,172.02,171.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783755771,3.37,172.02,172.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783756275,3.37,172.04,171.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783756474,3.37,172.02,171.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783756675,0.03825366,172.03,171.99,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752783756971,0.03825366,172.03,171.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783757268,0.03825366,172.03,172.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783757662,3.37,172.08,172.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783757972,3.37,172.1,172.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783758175,3.37,172.13,171.99,11.39455406]
["bitfinex-derivatives","SOLF0:USTF0",1752783758373,3.37,172.1,172.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783759073,3.37,172.1,172.04,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752783759275,3.37,172.12,172.02,11.39455406]
["bitfinex-derivatives","SOLF0:USTF0",1752783759464,3.37,172.12,172.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783759669,191.93,172.14,172.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783760276,191.93,172.14,171.98,4.81781112]
["bitfinex-derivatives","SOLF0:USTF0",1752783760277,3.37,172.14,172.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783760575,3.37,172.16,172.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783761077,3.37,172.16,172.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752783761866,3.37,172.16,172.1,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752783762178,3.22,172.15,172.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783762578,199.69455406,172.2,172.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783762579,3.22,172.19,172.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783763077,11.39455406,172.18,172.12,0.037109]
["bitfinex-derivatives","SOLF0:USTF0",1752783763476,3.22,172.13,172.12,0.037109]
["bitfinex-derivatives","SOLF0:USTF0",1752783765968,3.22,172.12,172.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783766174,3.22,172.11,172.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783766374,9.0273,172.11,172.05,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1752783766577,3.22,172.1,172.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783767274,0.04219751,172.09,172.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783767480,3.22,172.08,172.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783767684,3.22,172.07,172.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783768175,3.22,172.08,172.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783768382,6.97414087,172.09,172.03,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752783768571,3.22,172.06,172.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783770277,3.22,172.06,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783770581,3.22,172.05,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783770874,6.93194336,172.06,171.96,7.77999085]
["bitfinex-derivatives","SOLF0:USTF0",1752783770875,3.22,172.02,171.96,7.77999085]
["bitfinex-derivatives","SOLF0:USTF0",1752783771175,3.22,172.02,171.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783771878,3.26324368,172.04,171.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783772281,3.26324368,172.04,172.0,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1752783772472,3.26324368,172.04,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783772473,3.22,172.03,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783772670,3.22,172.02,171.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783772874,3.22,172.02,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783773976,0.04328759,172.03,172.01,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752783774182,0.04328759,172.03,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783774382,3.22,172.02,171.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783774681,3.22,172.02,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783776282,3.22,172.01,171.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783776482,3.22,172.01,171.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783777584,3.22,172.01,171.95,7.78404443]
["bitfinex-derivatives","SOLF0:USTF0",1752783777781,3.22,172.01,171.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783777985,3.22,172.0,171.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783778278,3.22,172.02,171.98,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752783778482,3.22,172.02,171.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783778684,3.22,172.01,171.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783779182,3.22,172.01,171.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783779385,3.22,172.0,171.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783780086,0.04173414,171.98,171.94,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752783780386,0.04173414,171.98,171.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783781284,3.22,172.11,171.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783781477,3.22,172.0,171.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783781682,3.22,172.0,171.97,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752783781878,3.22,172.0,171.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783782080,6.93194336,172.07,171.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783782285,3.22,172.07,171.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783782485,3.22,172.07,171.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783782684,3.22,172.07,171.99,3.27875887]
["bitfinex-derivatives","SOLF0:USTF0",1752783783276,3.22,172.07,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783783480,3.22,172.09,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783783883,505.3,172.12,172.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783784184,3.22,172.17,172.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783784388,5.68209609,172.16,172.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783784692,3.22,172.17,172.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783784886,2.46351851,172.16,172.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783785088,3.22,172.17,172.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783785285,502.3,172.2,172.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783785587,2.46566379,172.19,172.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783785783,2.46576735,172.19,172.18,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752783785978,2.46576735,172.22,172.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783786181,2.46576735,172.25,172.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783786677,2.46576735,172.25,172.18,3.28258368]
["bitfinex-derivatives","SOLF0:USTF0",1752783786881,2.46576735,172.25,172.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783787083,3.22,172.24,172.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783787384,225.12540304,172.26,172.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783787582,3.22,172.24,172.18,6.93194336]
["bitfinex-derivatives","SOLF0:USTF0",1752783787884,505.48,172.28,172.23,0.04250954]
["bitfinex-derivatives","SOLF0:USTF0",1752783788077,505.48,172.28,172.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783788078,3.22,172.28,172.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783788383,3.22,172.28,172.23,0.04250954]
["bitfinex-derivatives","SOLF0:USTF0",1752783788384,3.22,172.28,172.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783788779,188.3,172.3,172.25,0.03991931]
["bitfinex-derivatives","SOLF0:USTF0",1752783789183,3.22,172.29,172.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783789384,191.52,172.3,172.25,0.03991931]
["bitfinex-derivatives","SOLF0:USTF0",1752783789585,191.52,172.3,172.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783789789,188.3,172.3,172.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783789990,3.22,172.33,172.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783790983,187.78,172.36,172.27,6.93194336]
["bitfinex-derivatives","SOLF0:USTF0",1752783791292,191.0,172.36,172.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783791792,3.22,172.34,172.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752783791996,3.22,172.35,172.3,0.03858049]
["bitfinex-derivatives","SOLF0:USTF0",1752783792189,3.19,172.34,172.3,3.17858049]
["bitfinex-derivatives","SOLF0:USTF0",1752783792486,3.19,172.34,172.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783792883,187.78,172.36,172.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783793088,3.19,172.34,172.3,3.17858049]
["bitfinex-derivatives","SOLF0:USTF0",1752783793290,3.19,172.33,172.3,3.17858049]
["bitfinex-derivatives","SOLF0:USTF0",1752783793497,190.97,172.36,172.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783793787,187.78,172.36,172.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783793989,3.19,172.35,172.3,3.17858049]
["bitfinex-derivatives","SOLF0:USTF0",1752783794192,187.78,172.36,172.3,3.17858049]
["bitfinex-derivatives","SOLF0:USTF0",1752783794394,3.19,172.33,172.3,0.03858049]
["bitfinex-derivatives","SOLF0:USTF0",1752783794590,3.19,172.33,172.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783797195,10.12194336,172.35,172.3,0.03858049]
["bitfinex-derivatives","SOLF0:USTF0",1752783797397,3.19,172.32,172.3,0.03858049]
["bitfinex-derivatives","SOLF0:USTF0",1752783797897,6.93194336,172.33,172.3,0.03858049]
["bitfinex-derivatives","SOLF0:USTF0",1752783797898,189.89,172.31,172.3,0.03858049]
["bitfinex-derivatives","SOLF0:USTF0",1752783798693,186.7,172.31,172.3,0.03858049]
["bitfinex-derivatives","SOLF0:USTF0",1752783798898,189.89,172.31,172.3,0.03858049]
["bitfinex-derivatives","SOLF0:USTF0",1752783801904,186.7,172.31,172.3,3.17858049]
["bitfinex-derivatives","SOLF0:USTF0",1752783802603,189.89,172.31,172.3,0.03858049]
["bitfinex-derivatives","SOLF0:USTF0",1752783803197,195.6903,172.31,172.3,0.03858049]
["bitfinex-derivatives","SOLF0:USTF0",1752783805305,189.89,172.31,172.3,0.03858049]
["bitfinex-derivatives","SOLF0:USTF0",1752783807600,195.6903,172.31,172.3,0.03858049]
["bitfinex-derivatives","SOLF0:USTF0",1752783807907,3.19,172.3,172.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783808204,3.19,172.25,172.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783808405,185.22,172.24,172.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783808806,185.22,172.24,172.21,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752783809005,185.22,172.24,172.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783809200,188.41,172.24,172.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783809401,185.22,172.24,172.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783809602,3.19,172.22,172.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783809806,3.19,172.21,172.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783810005,3.19,172.2,172.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783810505,3.19,172.23,172.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783810697,3.22671785,172.21,172.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783811506,3.22671785,172.21,172.15,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752783811705,3.22671785,172.21,172.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783812608,10.15866121,172.21,172.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783812804,3.19,172.2,172.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783813108,184.98,172.19,172.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783813297,3.19,172.18,172.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783813498,3.19,172.16,172.03,189.80725376]
["bitfinex-derivatives","SOLF0:USTF0",1752783813698,3.19,172.16,172.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783814005,0.03691622,172.17,172.13,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752783814204,3.22691622,172.17,172.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783814399,0.03691622,172.17,172.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783815003,0.03691622,172.17,172.13,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752783815206,0.03691622,172.17,172.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783815700,0.03691622,172.17,172.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783815900,3.22691622,172.17,172.15,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1752783816099,3.22691622,172.17,172.15,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752783816506,3.22691622,172.17,172.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783816809,0.03691622,172.17,172.16,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752783817209,0.03691622,172.17,172.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783818098,3.22691622,172.17,172.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783818809,3.19,172.16,172.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783819206,10.12194336,172.16,172.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783819410,3.19,172.15,172.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783819605,5.8068,172.12,172.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783819799,5.8068,172.12,172.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783819800,3.19,172.12,172.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783820103,3.19,172.12,172.08,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1752783820702,3.23124098,172.12,172.08,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1752783820905,9.03804098,172.12,172.07,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752783821100,3.19,172.1,172.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783821301,0.04124098,172.12,172.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783821302,3.19,172.09,172.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752783821504,3.19,172.11,172.09,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752783821709,0.04124098,172.12,172.03,7.66807895]
["bitfinex-derivatives","SOLF0:USTF0",1752783821909,10.12194336,172.13,172.04,4.52784348]
["bitfinex-derivatives","SOLF0:USTF0",1752783822107,3.19,172.13,172.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783822324,0.04402111,172.09,172.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783822606,184.28,172.14,172.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783822811,184.28,172.14,172.08,10.18194336]
["bitfinex-derivatives","SOLF0:USTF0",1752783823312,194.46194336,172.21,172.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783823511,3.35,172.2,172.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783823711,3.35,172.19,172.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783824010,3.35,172.19,172.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783824210,191.11194336,172.21,172.17,0.04193969]
["bitfinex-derivatives","SOLF0:USTF0",1752783824211,3.35,172.18,172.17,0.04193969]
["bitfinex-derivatives","SOLF0:USTF0",1752783824404,191.11194336,172.21,172.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783824611,191.11194336,172.21,172.11,4.53790959]
["bitfinex-derivatives","SOLF0:USTF0",1752783824612,3.35,172.16,172.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783825210,3.35,172.16,172.14,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752783825410,3.35,172.16,172.14,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752783826207,3.35,172.16,172.14,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752783826411,3.35,172.16,172.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783826814,3.35,172.16,172.15,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752783827109,3.35,172.2,172.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783827314,3.35,172.2,172.15,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1752783827912,191.11194336,172.21,172.16,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752783828107,3.35,172.2,172.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783828312,3.35,172.2,172.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783828513,3.35,172.2,172.19,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752783828714,3.35,172.2,172.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783829009,3.35,172.19,172.17,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752783829215,3.35,172.2,172.16,0.03745571]
["bitfinex-derivatives","SOLF0:USTF0",1752783829612,3.35,172.2,172.16,5.84255571]
["bitfinex-derivatives","SOLF0:USTF0",1752783830816,3.35,172.2,172.17,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752783831213,3.35,172.19,172.16,0.03745571]
["bitfinex-derivatives","SOLF0:USTF0",1752783831417,3.35,172.19,172.18,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752783831818,184.18,172.21,172.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783832018,187.53,172.21,172.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783832411,3.35,172.2,172.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783832918,3.35,172.2,172.18,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752783833316,3.35,172.19,172.18,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752783833716,3.35,172.19,172.17,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752783834120,3.35,172.18,172.17,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752783834417,3.35,172.19,172.17,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752783834719,3.35,172.19,172.16,0.03745571]
["bitfinex-derivatives","SOLF0:USTF0",1752783834919,184.18,172.21,172.16,0.03745571]
["bitfinex-derivatives","SOLF0:USTF0",1752783835119,3.35,172.17,172.16,5.84285571]
["bitfinex-derivatives","SOLF0:USTF0",1752783835321,3.35,172.17,172.16,9.09285571]
["bitfinex-derivatives","SOLF0:USTF0",1752783835518,501.66,172.26,172.2,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1752783835721,3.35,172.24,172.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783835918,684.52,172.26,172.18,4.55261795]
["bitfinex-derivatives","SOLF0:USTF0",1752783836117,687.87,172.26,172.19,4.5524133]
["bitfinex-derivatives","SOLF0:USTF0",1752783836321,186.21,172.26,172.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783837122,186.21,172.26,172.24,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752783837326,186.21,172.26,172.24,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752783837733,186.21,172.26,172.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783838333,186.21,172.26,172.24,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752783838636,6.93194336,172.32,172.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783838827,3.35,172.31,172.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783839027,185.93,172.31,172.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783839432,182.58,172.31,172.26,0.04373997]
["bitfinex-derivatives","SOLF0:USTF0",1752783839731,182.58,172.31,172.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783839732,3.35,172.29,172.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783840139,3.35,172.28,172.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783841034,3.35,172.28,172.27,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752783841338,3.35,172.28,172.26,0.04373997]
["bitfinex-derivatives","SOLF0:USTF0",1752783841536,3.35,172.27,172.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783841838,6.93194336,172.2,172.15,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1752783842041,3.35,172.18,172.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783842341,3.35,172.18,172.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783842533,3.35,172.17,172.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783842732,3.35,172.16,172.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783842942,0.04011353,172.17,172.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783843236,0.04011353,172.17,172.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783843843,0.04011353,172.17,172.16,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752783844136,1.353e-05,172.17,172.16,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752783844337,1.353e-05,172.17,172.16,13.59209036]
["bitfinex-derivatives","SOLF0:USTF0",1752783844640,1.353e-05,172.17,172.16,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752783844839,1.353e-05,172.17,172.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783845041,3.35001353,172.17,172.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783845245,3.35,172.16,172.15,0.03740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783846142,1.353e-05,172.17,172.15,3.28740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783846545,1.353e-05,172.17,172.16,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1752783846846,1.353e-05,172.17,172.15,0.03740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783847942,1.353e-05,172.17,172.16,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1752783848344,1.353e-05,172.17,172.15,0.03740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783848546,1.353e-05,172.17,172.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752783849744,1.353e-05,172.17,172.15,3.28740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783850445,3.35,172.16,172.15,0.03740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783850837,3.35,172.16,172.15,3.28740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783852137,3.26001353,172.17,172.15,3.28740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783853346,1.353e-05,172.17,172.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783853547,1.353e-05,172.17,172.15,0.03740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783853942,1.353e-05,172.17,172.15,3.18740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783854242,3.26001353,172.17,172.15,3.18740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783854447,3.26,172.16,172.15,3.18740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783855949,3.26,172.16,172.15,0.03740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783856648,3.26,172.16,172.15,3.18740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783857446,1.353e-05,172.17,172.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783857645,1.353e-05,172.17,172.15,0.03740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783857850,1.353e-05,172.17,172.16,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1752783858152,1.353e-05,172.17,172.15,0.03740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783858654,1.353e-05,172.17,172.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783859357,3.26,172.16,172.15,0.03740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783860351,9.0654,172.16,172.15,0.03740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783860546,3.26,172.16,172.15,0.03740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783861554,3.26,172.16,172.15,3.18740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783862449,1.353e-05,172.17,172.15,0.03740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783862953,1.353e-05,172.17,172.15,5.84300918]
["bitfinex-derivatives","SOLF0:USTF0",1752783863151,1.353e-05,172.17,172.15,0.03740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783864151,1.353e-05,172.17,172.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783864353,1.353e-05,172.17,172.16,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1752783864846,1.353e-05,172.17,172.16,10.3573784]
["bitfinex-derivatives","SOLF0:USTF0",1752783865046,1.353e-05,172.17,172.16,14.60590059]
["bitfinex-derivatives","SOLF0:USTF0",1752783866454,1.353e-05,172.17,172.16,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1752783866754,3.26001353,172.17,172.15,0.03740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783866948,3.26,172.16,172.15,0.03740918]
["bitfinex-derivatives","SOLF0:USTF0",1752783867752,1.353e-05,172.17,172.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783868256,1.353e-05,172.17,172.16,4.5564814]
["bitfinex-derivatives","SOLF0:USTF0",1752783868757,3.26,172.24,172.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783868954,3.26,172.26,172.19,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783869161,3.26,172.29,172.2,7.69711745]
["bitfinex-derivatives","SOLF0:USTF0",1752783869454,3.26,172.28,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783869654,3.26,172.27,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783870256,3.26,172.27,172.21,4.54345546]
["bitfinex-derivatives","SOLF0:USTF0",1752783870456,3.26,172.27,172.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783871361,9.0617,172.27,172.2,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1752783871550,3.26,172.25,172.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783871755,3.26,172.24,172.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783872064,501.86,172.32,172.23,7.69250346]
["bitfinex-derivatives","SOLF0:USTF0",1752783872355,3.26,172.35,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783872556,3.26,172.33,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783872753,2.38642961,172.32,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783873059,3.26,172.31,172.29,0.04281902]
["bitfinex-derivatives","SOLF0:USTF0",1752783873260,3.26,172.34,172.29,0.04281902]
["bitfinex-derivatives","SOLF0:USTF0",1752783873460,3.26,172.34,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783873656,3.26,172.33,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783873861,190.1,172.36,172.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783874356,190.1,172.36,172.33,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752783874562,190.1,172.36,172.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783875857,3.26,172.35,172.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783876051,3.26,172.34,172.33,0.04206413]
["bitfinex-derivatives","SOLF0:USTF0",1752783877856,186.84,172.36,172.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783877857,190.1,172.36,172.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783878057,3.26,172.35,172.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783878858,3.26,172.35,172.33,0.04206413]
["bitfinex-derivatives","SOLF0:USTF0",1752783879059,3.26,172.35,172.33,3.19206413]
["bitfinex-derivatives","SOLF0:USTF0",1752783879558,3.26,172.39,172.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783880060,186.54,172.4,172.33,0.04206413]
["bitfinex-derivatives","SOLF0:USTF0",1752783880264,3.26,172.42,172.33,0.04206413]
["bitfinex-derivatives","SOLF0:USTF0",1752783880265,4.26976395,172.46,172.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783880557,3.26,172.46,172.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783880763,3.26,172.46,172.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783880958,188.88,172.47,172.39,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783881256,188.88,172.47,172.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783881257,3.26,172.43,172.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783881856,3.26,172.45,172.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752783882059,192.02,172.47,172.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783882256,192.02,172.47,172.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783882461,3.14,172.46,172.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783882964,188.88,172.47,172.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783883167,192.02,172.47,172.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783883557,192.02,172.47,172.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783883753,192.02,172.47,172.42,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783883959,3.14,172.46,172.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783884860,188.88,172.47,172.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783885165,3.14,172.45,172.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783886466,3.14,172.44,172.43,0.04058598]
["bitfinex-derivatives","SOLF0:USTF0",1752783886767,8.9359,172.44,172.43,0.04058598]
["bitfinex-derivatives","SOLF0:USTF0",1752783886962,3.14,172.44,172.43,0.04058598]
["bitfinex-derivatives","SOLF0:USTF0",1752783887364,188.88,172.47,172.43,3.32058598]
["bitfinex-derivatives","SOLF0:USTF0",1752783887666,3.14,172.46,172.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783888065,188.88,172.47,172.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783888262,192.02,172.47,172.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783888566,192.02,172.47,172.43,0.04058598]
["bitfinex-derivatives","SOLF0:USTF0",1752783888567,3.14,172.49,172.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783889269,3.14,172.5,172.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783889467,3.14,172.5,172.45,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752783889663,3.14,172.5,172.43,3.32058598]
["bitfinex-derivatives","SOLF0:USTF0",1752783890167,10.06809801,172.49,172.43,0.04058598]
["bitfinex-derivatives","SOLF0:USTF0",1752783890370,3.14,172.48,172.43,0.04058598]
["bitfinex-derivatives","SOLF0:USTF0",1752783890772,5.7952,172.47,172.43,0.04058598]
["bitfinex-derivatives","SOLF0:USTF0",1752783890969,3.14,172.45,172.43,3.32058598]
["bitfinex-derivatives","SOLF0:USTF0",1752783891168,3.14,172.44,172.43,3.32058598]
["bitfinex-derivatives","SOLF0:USTF0",1752783891466,1.00939784,172.51,172.43,3.32058598]
["bitfinex-derivatives","SOLF0:USTF0",1752783891667,504.66,172.56,172.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783891668,3.14,172.55,172.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783892665,3.14,172.55,172.49,0.03978214]
["bitfinex-derivatives","SOLF0:USTF0",1752783892964,698.87721778,172.56,172.49,0.03978214]
["bitfinex-derivatives","SOLF0:USTF0",1752783893168,3.14,172.53,172.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783893371,3.14,172.53,172.51,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752783893566,3.14,172.53,172.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783893770,189.42,172.56,172.5,10.20809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783893973,3.14,172.6,172.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783894275,3.14,172.59,172.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783895073,3.14,172.6,172.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783895277,3.14,172.6,172.56,0.03854438]
["bitfinex-derivatives","SOLF0:USTF0",1752783895773,3.14,172.59,172.56,0.03854438]
["bitfinex-derivatives","SOLF0:USTF0",1752783895975,5.7909,172.6,172.56,0.03854438]
["bitfinex-derivatives","SOLF0:USTF0",1752783896177,3.14,172.58,172.56,0.03854438]
["bitfinex-derivatives","SOLF0:USTF0",1752783896369,3.14,172.58,172.56,3.31854438]
["bitfinex-derivatives","SOLF0:USTF0",1752783896676,3.14,172.58,172.56,9.11044438]
["bitfinex-derivatives","SOLF0:USTF0",1752783896973,3.14,172.58,172.56,3.31854438]
["bitfinex-derivatives","SOLF0:USTF0",1752783897174,3.14,172.6,172.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783897370,3.14,172.6,172.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783897771,3.14,172.59,172.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783898174,3.14,172.59,172.56,0.03854438]
["bitfinex-derivatives","SOLF0:USTF0",1752783898375,192.5,172.61,172.56,0.03854438]
["bitfinex-derivatives","SOLF0:USTF0",1752783898580,192.5,172.61,172.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783898779,3.14,172.61,172.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783898970,3.14,172.61,172.57,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752783899171,3.14,172.61,172.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783899372,3.14,172.6,172.56,0.03854438]
["bitfinex-derivatives","SOLF0:USTF0",1752783899566,3.14,172.59,172.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783899770,10.06809801,172.62,172.56,0.03854438]
["bitfinex-derivatives","SOLF0:USTF0",1752783899968,3.14,172.61,172.57,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752783900171,3.14,172.61,172.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783900372,188.56,172.63,172.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783900667,188.56,172.63,172.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783900668,3.14,172.62,172.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783901081,3.14,172.62,172.56,5.83014438]
["bitfinex-derivatives","SOLF0:USTF0",1752783901278,3.14,172.6,172.56,0.03854438]
["bitfinex-derivatives","SOLF0:USTF0",1752783901667,3.14,172.6,172.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783901878,3.14,172.59,172.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783902571,3.14,172.6,172.56,0.03854438]
["bitfinex-derivatives","SOLF0:USTF0",1752783902773,3.14,172.59,172.56,3.31854438]
["bitfinex-derivatives","SOLF0:USTF0",1752783902972,3.14,172.59,172.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783903173,5.7905,172.61,172.56,5.83024438]
["bitfinex-derivatives","SOLF0:USTF0",1752783903378,3.14,172.6,172.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783903580,3.14,172.59,172.56,9.11024438]
["bitfinex-derivatives","SOLF0:USTF0",1752783903775,6.92809801,172.63,172.56,0.03854438]
["bitfinex-derivatives","SOLF0:USTF0",1752783904084,191.02,172.61,172.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783904274,187.88,172.61,172.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783904474,187.88,172.61,172.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783904669,187.88,172.61,172.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783904882,190.82,172.65,172.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783905472,187.68,172.65,172.59,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783905673,187.68,172.65,172.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783906077,3.14,172.71,172.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783906270,190.88,172.71,172.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783906472,193.527,172.71,172.66,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1752783906678,3.14,172.7,172.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783907179,190.88,172.71,172.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783907480,190.88,172.71,172.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783907685,187.74,172.71,172.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783908081,193.2065,172.73,172.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783908285,3.14,172.72,172.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783908781,3.14,172.71,172.65,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783909083,3.14,172.71,172.69,3.31699067]
["bitfinex-derivatives","SOLF0:USTF0",1752783909283,190.56,172.73,172.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783909482,10.06809801,172.78,172.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783909781,187.2,172.77,172.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783910082,3.14,172.74,172.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783910481,3.14,172.72,172.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783910681,3.14,172.72,172.7,3.31674059]
["bitfinex-derivatives","SOLF0:USTF0",1752783911283,3.14,172.71,172.7,0.03674059]
["bitfinex-derivatives","SOLF0:USTF0",1752783911581,10.06809801,172.76,172.7,3.31674059]
["bitfinex-derivatives","SOLF0:USTF0",1752783911778,3.14,172.75,172.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752783911979,3.14,172.75,172.7,0.03674059]
["bitfinex-derivatives","SOLF0:USTF0",1752783912174,5.7864,172.73,172.7,0.03674059]
["bitfinex-derivatives","SOLF0:USTF0",1752783912378,3.16,172.71,172.7,3.34674059]
["bitfinex-derivatives","SOLF0:USTF0",1752783912582,1.00777551,172.79,172.7,0.03674059]
["bitfinex-derivatives","SOLF0:USTF0",1752783912779,3.16,172.78,172.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783913688,3.16,172.76,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783913885,3.16,172.75,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783914185,3.16,172.75,172.74,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752783914390,186.86,172.79,172.72,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783914786,186.86,172.79,172.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783915090,186.86,172.79,172.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783915989,190.02,172.79,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783916184,186.62,172.83,172.75,10.23809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783916386,189.78,172.83,172.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783917090,3.16,172.81,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783917287,6.92809801,172.81,172.78,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1752783917492,3.16,172.8,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783917792,3.16,172.76,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783918192,3.16,172.8,172.77,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752783918390,3.16,172.79,172.77,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752783918896,6.92809801,172.8,172.69,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783919189,3.16,172.78,172.76,3.35140139]
["bitfinex-derivatives","SOLF0:USTF0",1752783919389,3.16,172.82,172.78,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752783919593,3.16,172.8,172.78,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752783920096,189.78,172.83,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783920289,189.78,172.83,172.76,0.04140139]
["bitfinex-derivatives","SOLF0:USTF0",1752783920486,186.62,172.83,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783920687,186.62,172.83,172.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783921097,186.62,172.83,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783921493,186.62,172.83,172.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783922089,193.66809801,172.87,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783922297,186.74,172.87,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783922595,186.74,172.87,172.81,10.23809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783922887,186.74,172.87,172.85,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1752783923089,3.16,172.92,172.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783923398,189.78,172.92,172.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783924000,3.16,172.91,172.87,0.03970352]
["bitfinex-derivatives","SOLF0:USTF0",1752783924299,3.16,172.9,172.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783924493,186.62,172.92,172.87,0.03970352]
["bitfinex-derivatives","SOLF0:USTF0",1752783924695,3.16,172.91,172.87,0.03970352]
["bitfinex-derivatives","SOLF0:USTF0",1752783924894,3.16,172.91,172.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783925095,8.9406,172.9,172.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783925289,3.16,172.89,172.87,0.03970352]
["bitfinex-derivatives","SOLF0:USTF0",1752783925494,3.16,172.91,172.87,0.03970352]
["bitfinex-derivatives","SOLF0:USTF0",1752783925695,6.92809801,172.89,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783926003,3.16,172.84,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783926300,8.9435,172.82,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783926595,186.62,172.83,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783926902,3.16,172.84,172.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783927092,186.6,172.85,172.77,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783927298,186.6,172.85,172.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783927597,189.79996934,172.85,172.82,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752783927802,0.03996934,172.85,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783928197,0.03996934,172.85,172.82,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752783928395,5.7816,172.87,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783928396,3.16,172.88,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783928593,3.16,172.87,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783928800,3.20127446,172.85,172.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783928994,3.20127446,172.85,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783929195,0.04127446,172.85,172.82,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1752783929500,0.04127446,172.85,172.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783929703,0.04127446,172.85,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783930496,0.04127446,172.85,172.84,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752783930906,5.7811,172.89,172.84,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752783931097,3.16,172.88,172.81,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783931296,186.58,172.9,172.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783931496,0.03993979,172.86,172.85,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752783931701,0.03993979,172.86,172.85,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752783938507,3.19993979,172.86,172.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783938810,3.19993979,172.86,172.8,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783939012,0.03993979,172.86,172.85,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752783940712,3.19993979,172.86,172.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783941109,3.19993979,172.86,172.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783941312,0.03993979,172.86,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783941510,3.16,172.84,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783941813,3.16,172.84,172.78,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783941814,3.16,172.84,172.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752783942114,3.20125082,172.84,172.83,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752783942313,0.04125082,172.84,172.83,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752783944013,5.082e-05,172.84,172.83,13.45613705]
["bitfinex-derivatives","SOLF0:USTF0",1752783944209,3.35,172.91,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783944415,3.35,172.94,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783944717,3.35,172.96,172.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783944915,3.35,172.95,172.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783945106,3.35,172.95,172.89,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783945313,3.35,172.95,172.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783945506,543.00887502,173.01,172.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783945507,3.35,172.97,172.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783945818,3.35,172.96,172.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783946414,3.35,172.96,172.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783946709,3.35,173.0,172.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783947811,10.27809801,173.0,172.93,0.03729236]
["bitfinex-derivatives","SOLF0:USTF0",1752783948009,3.35,172.96,172.93,0.03729236]
["bitfinex-derivatives","SOLF0:USTF0",1752783948215,5.7791,172.95,172.93,0.03729236]
["bitfinex-derivatives","SOLF0:USTF0",1752783948416,3.35,172.94,172.93,0.03729236]
["bitfinex-derivatives","SOLF0:USTF0",1752783952413,6.92809801,172.97,172.93,0.03729236]
["bitfinex-derivatives","SOLF0:USTF0",1752783952713,3.35,172.96,172.94,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1752783952916,3.35,172.98,172.93,0.03729236]
["bitfinex-derivatives","SOLF0:USTF0",1752783953112,3.35,172.98,172.93,9.00679236]
["bitfinex-derivatives","SOLF0:USTF0",1752783953312,3.35,172.96,172.93,9.00679236]
["bitfinex-derivatives","SOLF0:USTF0",1752783953509,3.35,172.95,172.93,9.00679236]
["bitfinex-derivatives","SOLF0:USTF0",1752783953718,6.92809801,173.06,172.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783953913,2.40649101,173.04,172.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783954120,3.35,173.03,172.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783954424,3.35,173.03,172.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783954616,3.35,173.03,172.99,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752783954820,3.35,173.02,173.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783955022,185.98,173.05,173.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783955223,3.35,173.07,173.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783955416,3.35,173.1,173.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783955618,3.35,173.1,173.05,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783955918,186.2,173.12,173.05,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783956113,3.35,173.1,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783956315,3.35,173.11,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783956514,186.2,173.12,173.07,0.03747182]
["bitfinex-derivatives","SOLF0:USTF0",1752783956713,3.35,173.08,173.07,0.03747182]
["bitfinex-derivatives","SOLF0:USTF0",1752783957321,3.35,173.11,173.07,0.03747182]
["bitfinex-derivatives","SOLF0:USTF0",1752783957919,3.35,173.09,173.07,0.03747182]
["bitfinex-derivatives","SOLF0:USTF0",1752783958524,3.35,173.08,173.07,0.03747182]
["bitfinex-derivatives","SOLF0:USTF0",1752783959927,3.35,173.11,173.07,3.22747182]
["bitfinex-derivatives","SOLF0:USTF0",1752783960125,3.35,173.09,173.07,3.22747182]
["bitfinex-derivatives","SOLF0:USTF0",1752783960427,186.2,173.12,173.07,0.03747182]
["bitfinex-derivatives","SOLF0:USTF0",1752783960428,3.35,173.11,173.07,0.03747182]
["bitfinex-derivatives","SOLF0:USTF0",1752783960821,3.35,173.11,173.07,3.22747182]
["bitfinex-derivatives","SOLF0:USTF0",1752783961024,3.35,173.1,173.07,3.22747182]
["bitfinex-derivatives","SOLF0:USTF0",1752783961423,3.35,173.11,173.07,0.03747182]
["bitfinex-derivatives","SOLF0:USTF0",1752783961822,3.35,173.1,173.07,0.03747182]
["bitfinex-derivatives","SOLF0:USTF0",1752783962025,9.1245,173.08,173.07,0.03747182]
["bitfinex-derivatives","SOLF0:USTF0",1752783962728,9.1245,173.08,172.99,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783962729,3.35,173.07,172.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783962937,3.35,173.05,172.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783963119,3.35,173.05,172.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783963324,3.35,173.0,172.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783963630,3.35,172.99,172.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783964029,3.35,173.02,172.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783964331,3.35,173.01,172.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783964527,0.03923622,173.0,172.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783965131,3.38923622,173.0,172.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783966530,5.7776,172.99,172.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783966730,3.35,172.97,172.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783967527,0.03923622,173.0,172.91,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783967722,0.03923622,173.0,172.86,505.9573479]
["bitfinex-derivatives","SOLF0:USTF0",1752783967723,3.35,172.95,172.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783968225,3.35,172.95,172.92,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752783968431,5.7784,172.97,172.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783968731,3.35,172.96,172.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783968924,3.35,172.95,172.9,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783969133,3.35,172.95,172.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783969533,0.04035484,172.97,172.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783969721,3.39035484,172.97,172.92,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752783969922,3.35,172.96,172.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783970225,0.04035484,172.97,172.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783970430,3.35,172.94,172.91,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752783970732,3.35,172.94,172.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783971131,0.04035484,172.97,172.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783971434,0.04035484,172.97,172.87,4.81121439]
["bitfinex-derivatives","SOLF0:USTF0",1752783971632,3.39035484,172.97,172.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783971931,3.35,172.97,172.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783972634,3.19,172.96,172.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752783972831,3.19,172.95,172.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783973427,0.04003433,172.98,172.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783973630,5.779,172.95,172.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783973826,3.19,172.97,172.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783974028,3.19,172.97,172.93,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752783974233,3.19,173.01,172.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783974426,0.04088957,172.96,172.94,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783974732,0.04088957,172.96,172.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783975034,3.23088957,172.96,172.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783975330,3.19,172.95,172.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783975532,6.92809801,173.01,172.9,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783975729,3.19,172.93,172.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783975928,3.19,172.93,172.91,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752783976326,3.19,172.93,172.91,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752783976526,3.19,172.93,172.9,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752783976725,3.19,172.93,172.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783977330,3.19,172.93,172.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783978030,3.19,172.93,172.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783978332,3.19,172.92,172.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783978738,3.19,172.92,172.91,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752783978933,3.23112207,172.94,172.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783979132,3.19,172.93,172.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783979734,0.04112207,172.94,172.88,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783979937,3.23112207,172.94,172.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783980139,0.04112207,172.94,172.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783980327,3.19,172.93,172.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783980531,0.04112207,172.94,172.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783981339,3.23112207,172.94,172.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783981533,3.23112207,172.94,172.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783982237,3.23112207,172.94,172.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1752783982437,3.23112207,172.94,172.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783982835,0.04112207,172.94,172.93,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752783983235,3.19,173.01,172.95,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752783983546,3.19,173.01,172.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783983836,186.38,173.02,172.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783984031,3.19,173.01,172.95,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783984335,499.54,173.05,172.98,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783984532,3.19,173.06,172.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783984933,3.19,173.05,173.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783985139,3.19,173.04,173.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783985635,3.19,173.09,173.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783985935,5.7748,173.08,173.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783986142,3.19,173.06,173.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783986730,3.19,173.09,173.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783986938,185.26,173.1,173.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783987137,3.19,173.08,173.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783987342,3.19,173.09,173.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783987738,3.19,173.04,172.98,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752783987938,3.19,173.04,172.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783988338,6.92809801,173.08,172.97,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783988541,3.19,173.07,172.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783988937,0.03841613,173.04,172.95,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783989145,3.19,173.03,172.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783989644,3.19,172.99,172.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783989846,3.19,173.03,172.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783990041,5.7768,173.02,172.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783990248,3.19,173.03,172.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783990447,3.19,173.03,172.97,4.51957976]
["bitfinex-derivatives","SOLF0:USTF0",1752783990644,3.19,173.03,172.96,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752783990645,5.7773,173.0,172.96,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752783990945,3.19,172.99,172.97,7.94956231]
["bitfinex-derivatives","SOLF0:USTF0",1752783991246,3.19,173.03,173.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783991546,3.19,173.03,173.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783992748,3.19,173.03,173.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783993150,3.19,173.03,172.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783993548,3.19,173.03,172.99,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752783993751,3.19,173.03,173.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783994149,3.19,173.03,172.95,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783994150,3.19,173.03,173.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783995346,0.03795658,173.04,173.0,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1752783995552,0.03795658,173.04,173.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783997251,0.03795658,173.04,173.03,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752783997955,0.03795658,173.04,173.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783998156,0.03795658,173.04,173.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783998157,3.19,173.03,173.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783998358,3.19,173.03,172.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783998657,0.03795658,173.04,172.99,10.35809801]
["bitfinex-derivatives","SOLF0:USTF0",1752783998854,0.03795658,173.04,173.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783999049,3.19,173.06,173.02,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752783999254,3.19,173.08,173.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752783999856,5.7751,173.07,173.02,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752784000155,3.19,173.06,173.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784000349,5.7753,173.06,173.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784000545,3.19,173.04,173.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784001656,3.19,173.04,173.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784002051,0.03736842,173.05,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784002559,0.03736842,173.05,173.02,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752784002956,0.03736842,173.05,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784004357,0.03736842,173.05,173.04,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752784004759,0.03736842,173.05,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784004961,0.03736842,173.05,173.04,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752784005363,3.34,173.12,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784005667,3.34,173.15,173.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784006162,190.12809801,173.18,173.11,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752784006361,3.34,173.17,173.11,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752784006562,3.34,173.17,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784006762,5.7724,173.15,173.13,0.03755238]
["bitfinex-derivatives","SOLF0:USTF0",1752784006966,3.34,173.14,173.13,0.03755238]
["bitfinex-derivatives","SOLF0:USTF0",1752784007356,183.2,173.18,173.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784007666,3.34,173.15,173.06,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752784007863,3.34,173.13,173.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784008069,3.34,173.1,173.03,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752784008270,3.34,173.1,173.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784008567,3.34,173.09,173.06,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1752784008764,0.03936764,173.11,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784008971,5.7747,173.08,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784009160,3.34,173.06,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784009366,3.34,173.06,173.04,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752784009565,3.34,173.06,173.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784009970,3.34,173.05,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784010165,3.34,173.05,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784010369,3.34,173.07,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784010673,3.34,173.1,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784010972,0.03680541,173.04,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784011273,3.34,173.05,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784011573,5.7755,173.05,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784011872,3.34,173.04,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784012068,0.0403813,173.06,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784012264,3.34,173.05,172.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784012665,3.34,173.04,173.0,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1752784013073,3.34,173.03,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784013275,3.34,173.03,173.02,4.50707058]
["bitfinex-derivatives","SOLF0:USTF0",1752784014072,5.7765,173.03,172.99,4.50707058]
["bitfinex-derivatives","SOLF0:USTF0",1752784014284,3.34,173.02,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784014470,9.1166,173.02,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784014674,3.34,173.02,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784015282,3.34,173.03,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784015472,3.34,173.03,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784015982,3.34,173.02,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784016181,3.34,173.03,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784016379,0.04218204,173.04,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784016576,3.34,173.01,173.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784016781,3.34,173.03,172.97,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1752784017378,3.34,173.05,172.98,7.66876776]
["bitfinex-derivatives","SOLF0:USTF0",1752784017582,0.03843178,173.02,172.94,164.27003787]
["bitfinex-derivatives","SOLF0:USTF0",1752784017775,0.03843178,173.02,172.95,4.50874372]
["bitfinex-derivatives","SOLF0:USTF0",1752784017985,3.34,172.99,172.97,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1752784018283,3.34,173.01,172.98,7.66874372]
["bitfinex-derivatives","SOLF0:USTF0",1752784018476,3.34,173.0,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784018685,3.34,173.01,172.95,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752784018877,681.8,173.1,172.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784019179,0.03864262,173.0,172.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784019481,3.37864262,173.0,172.94,157.34193986]
["bitfinex-derivatives","SOLF0:USTF0",1752784019677,3.34,172.99,172.95,4.51034371]
["bitfinex-derivatives","SOLF0:USTF0",1752784019881,3.34,173.03,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784020182,3.37887858,172.99,172.98,4.51034371]
["bitfinex-derivatives","SOLF0:USTF0",1752784020376,0.03887858,172.99,172.98,4.51034371]
["bitfinex-derivatives","SOLF0:USTF0",1752784020586,3.34,173.04,172.98,4.51092707]
["bitfinex-derivatives","SOLF0:USTF0",1752784020785,3.34,173.05,172.99,11.43902508]
["bitfinex-derivatives","SOLF0:USTF0",1752784021077,499.3,173.1,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784021078,9.1151,173.07,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784021384,3.34,173.09,173.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784021678,3.34,173.09,173.04,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752784021883,0.04186626,173.07,173.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784022682,3.34,173.06,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784022877,5.81676626,173.07,173.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784023085,0.04186626,173.07,173.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784023788,6.92809801,173.04,172.95,4.82935884]
["bitfinex-derivatives","SOLF0:USTF0",1752784023987,3.34,173.0,172.96,4.5140204]
["bitfinex-derivatives","SOLF0:USTF0",1752784024199,3.34,172.98,172.96,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752784024486,3.34,172.98,172.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784025084,3.34,172.98,172.91,4.82935884]
["bitfinex-derivatives","SOLF0:USTF0",1752784025292,3.34,172.98,172.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784025683,3.34,172.97,172.93,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752784026089,6.92809801,173.02,172.95,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752784026288,0.03661563,172.97,172.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784026787,3.34,173.02,172.92,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752784026999,3.34,173.0,172.93,4.51733464]
["bitfinex-derivatives","SOLF0:USTF0",1752784027292,3.34,172.95,172.94,4.51733464]
["bitfinex-derivatives","SOLF0:USTF0",1752784027686,3.34,172.95,172.86,4.84052124]
["bitfinex-derivatives","SOLF0:USTF0",1752784027898,3.34,172.95,172.87,7.67995936]
["bitfinex-derivatives","SOLF0:USTF0",1752784028087,3.34,172.95,172.88,4.51995936]
["bitfinex-derivatives","SOLF0:USTF0",1752784028287,5.7797,172.93,172.89,10.30024266]
["bitfinex-derivatives","SOLF0:USTF0",1752784028489,5.7797,172.93,172.91,4.84052124]
["bitfinex-derivatives","SOLF0:USTF0",1752784028692,5.7797,172.93,172.92,4.84052124]
["bitfinex-derivatives","SOLF0:USTF0",1752784028891,5.7797,172.93,172.89,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752784029092,3.34,172.92,172.89,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752784029397,3.34,172.91,172.89,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1752784029687,3.34,172.91,172.87,4.84052124]
["bitfinex-derivatives","SOLF0:USTF0",1752784029992,3.34,172.97,172.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784030489,6.92809801,172.98,172.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784030689,6.92809801,172.98,172.86,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752784030690,3.34,172.94,172.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784030882,5.78,172.92,172.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784031088,3.37727917,172.94,172.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784031286,3.34,172.93,172.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784031490,5.7809,172.9,172.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784031787,3.34,172.87,172.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784031989,3.34,172.86,172.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752784032190,3.29,172.9,172.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784032595,9.0706,172.9,172.8,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752784032885,3.29,172.9,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784033284,0.03646652,172.87,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784033481,0.03646652,172.87,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784033988,182.22,172.95,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784033989,3.29,172.93,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784034187,182.22,172.96,172.88,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752784034491,3.29,172.95,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784034889,3.29,172.95,172.92,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752784035087,506.36809801,172.99,172.92,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752784035088,3.29,172.97,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784035393,499.44,172.99,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784035394,502.73,172.99,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784035591,499.44,172.99,172.94,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752784035791,502.73,172.99,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784036293,502.73,172.99,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784036486,3.29,172.99,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784036794,3.29,173.0,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784037890,3.29,172.99,172.97,0.04108156]
["bitfinex-derivatives","SOLF0:USTF0",1752784038097,3.29,173.02,172.97,0.04108156]
["bitfinex-derivatives","SOLF0:USTF0",1752784038595,182.26,173.03,172.97,0.04108156]
["bitfinex-derivatives","SOLF0:USTF0",1752784038596,3.29,173.0,172.97,0.04108156]
["bitfinex-derivatives","SOLF0:USTF0",1752784038795,3.29,172.98,172.97,0.04108156]
["bitfinex-derivatives","SOLF0:USTF0",1752784038991,9.0679,172.98,172.97,0.04108156]
["bitfinex-derivatives","SOLF0:USTF0",1752784039596,9.0679,172.98,172.97,0.00204304]
["bitfinex-derivatives","SOLF0:USTF0",1752784041092,9.0679,172.98,172.93,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752784041093,5.7789,172.95,172.9,10.27809801]
["bitfinex-derivatives","SOLF0:USTF0",1752784041289,3.29,172.98,172.9,10.27809801]
["bitfinex-derivatives","SOLF0:USTF0",1752784041495,3.29,172.98,172.92,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752784043194,3.29,172.95,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784043396,3.29,172.95,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784043797,5.7794,172.94,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784043997,3.29,172.92,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784044496,3.29,172.93,172.91,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752784044698,3.29,172.92,172.91,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752784044998,0.04305466,172.94,172.92,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752784045200,0.04305466,172.94,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784045596,3.29,172.96,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784045899,3.29,172.95,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784046094,3.33145086,172.95,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784046403,0.04145086,172.95,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784046601,3.33145086,172.95,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784046798,3.29,172.94,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784047101,3.29,172.94,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784047499,3.29,172.94,172.85,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752784047794,3.29,172.94,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784047994,5.7796,172.93,172.88,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1752784048201,3.29,172.95,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784048503,5.82293535,172.92,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784048695,3.29,172.89,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784048897,3.29,172.91,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784049497,5.7801,172.92,172.86,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752784049693,0.03927429,172.89,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784050099,3.29,172.9,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784050290,6.92809801,172.97,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784050595,3.29,172.89,172.82,6.92809801]
["bitfinex-derivatives","SOLF0:USTF0",1752784050796,3.29,172.89,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784050996,6.92809801,172.93,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784050997,6.92809801,172.93,172.84,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752784051291,3.29,172.87,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784051493,499.64,172.96,172.78,499.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784051494,10.15217336,173.04,172.92,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752784051695,6.86217336,173.01,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784051994,3.29,172.97,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784052191,3.29,172.97,172.91,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784052588,3.29,172.96,172.91,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784052898,6.86217336,172.98,172.92,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752784052899,3.29,172.94,172.92,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752784053103,3.29,172.94,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784053399,3.29,172.94,172.92,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752784053594,6.86217336,173.0,172.92,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752784053793,6.86217336,173.0,172.91,5.81831778]
["bitfinex-derivatives","SOLF0:USTF0",1752784053794,3.29,172.99,172.91,5.81831778]
["bitfinex-derivatives","SOLF0:USTF0",1752784053999,6.86217336,172.97,172.91,5.81831778]
["bitfinex-derivatives","SOLF0:USTF0",1752784054302,3.29,172.96,172.93,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752784054595,3.29,172.94,172.93,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752784054795,3.29,172.93,172.92,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752784055397,3.29,172.93,172.92,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752784056501,3.29,172.95,172.93,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752784056696,5.778,172.98,172.93,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752784056697,3.29,172.94,172.93,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752784056903,3.29,172.94,172.88,6.86217336]
["bitfinex-derivatives","SOLF0:USTF0",1752784057200,3.29,172.96,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784057602,3.29,172.96,172.91,5.81699338]
["bitfinex-derivatives","SOLF0:USTF0",1752784057790,3.29,172.95,172.91,5.81699338]
["bitfinex-derivatives","SOLF0:USTF0",1752784057990,3.29,172.95,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784058191,3.29,172.94,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784058900,3.29,172.95,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784059292,3.29,173.0,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784059696,3.29,173.0,172.95,6.86217336]
["bitfinex-derivatives","SOLF0:USTF0",1752784059894,499.7,173.01,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784060100,182.2,173.03,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784060297,182.2,173.03,172.99,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752784060496,182.2,173.03,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784060703,185.49,173.03,172.96,10.21217336]
["bitfinex-derivatives","SOLF0:USTF0",1752784060893,185.49,173.03,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784061099,185.49,173.03,172.98,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784061293,3.29,173.02,172.98,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784061499,182.2,173.03,172.98,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784061699,3.29,173.01,172.98,3.38776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784061900,3.29,173.0,172.98,3.38776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784062097,3.29,173.0,172.98,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784062306,3.29,173.0,172.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784062804,3.29,173.0,172.98,3.36776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784063003,5.7769,173.01,172.98,3.36776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784063207,3.33,172.99,172.98,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784065097,9.1075,172.99,172.98,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784065502,3.33,172.99,172.98,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784065703,182.16,173.01,172.98,3.36776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784065900,182.16,173.02,172.98,3.36776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784066115,3.33,173.0,172.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784066401,187.9368,173.02,172.98,3.36776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784066603,3.33,172.99,172.98,3.36776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784067005,5.7769,173.01,172.98,3.36776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784067305,182.16,173.02,172.98,3.36776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784067507,3.33,173.01,172.98,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784067707,182.16,173.02,172.98,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784067904,3.33,172.99,172.98,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784068106,3.33,173.01,172.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784068508,182.14,173.03,172.98,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784068813,6.86217336,173.02,172.98,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784069006,5.7774,173.0,172.98,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784069202,3.33,172.99,172.98,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784069708,9.1075,172.99,172.98,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784071306,3.33,172.99,172.98,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784071707,3.33,173.01,172.98,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1752784071910,3.33,173.03,172.99,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752784072216,3.33,173.02,173.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784072514,3.33,173.02,173.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784074218,3.33,173.03,172.99,0.04323007]
["bitfinex-derivatives","SOLF0:USTF0",1752784074919,6.86217336,173.02,172.99,0.04323007]
["bitfinex-derivatives","SOLF0:USTF0",1752784075215,9.1072,173.0,172.99,0.04323007]
["bitfinex-derivatives","SOLF0:USTF0",1752784076912,9.1072,173.0,172.99,3.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752784077114,3.33,172.94,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784077314,3.33,172.94,172.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784078718,0.04186927,172.95,172.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784080614,3.33,173.03,172.94,10.19217336]
["bitfinex-derivatives","SOLF0:USTF0",1752784080810,3.33,173.03,172.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784081010,3.33,173.03,172.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784081911,3.33,173.05,172.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784082117,3.33,173.08,173.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784082513,681.66,173.09,173.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784082709,3.33,173.07,173.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784083117,3.33,173.07,173.0,6.86217336]
["bitfinex-derivatives","SOLF0:USTF0",1752784083118,681.66,173.09,173.0,6.86217336]
["bitfinex-derivatives","SOLF0:USTF0",1752784083319,3.33,173.08,173.03,0.04052225]
["bitfinex-derivatives","SOLF0:USTF0",1752784083921,3.33,173.08,173.03,3.37052225]
["bitfinex-derivatives","SOLF0:USTF0",1752784084117,5.7753,173.06,173.03,3.37052225]
["bitfinex-derivatives","SOLF0:USTF0",1752784084323,3.33,173.05,173.03,3.37052225]
["bitfinex-derivatives","SOLF0:USTF0",1752784084523,3.33,173.05,173.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784084723,5.7755,173.06,173.03,3.37052225]
["bitfinex-derivatives","SOLF0:USTF0",1752784084926,3.33,173.04,173.03,3.37052225]
["bitfinex-derivatives","SOLF0:USTF0",1752784085422,3.33,173.04,173.03,0.04052225]
["bitfinex-derivatives","SOLF0:USTF0",1752784085622,3.33,173.03,173.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784085825,3.33,173.02,173.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784086818,3.33,173.02,172.92,4.84052124]
["bitfinex-derivatives","SOLF0:USTF0",1752784086819,3.33,173.03,172.92,4.84052124]
["bitfinex-derivatives","SOLF0:USTF0",1752784087023,3.33,173.03,172.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784087329,3.33,173.03,172.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784087621,3.33,173.01,172.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784087818,3.33,173.01,172.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784088116,3.33,172.99,172.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784088319,3.33,173.01,172.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784088525,3.33,173.01,172.93,6.86217336]
["bitfinex-derivatives","SOLF0:USTF0",1752784088723,3.33,173.01,172.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784088926,0.04348377,172.99,172.93,6.86217336]
["bitfinex-derivatives","SOLF0:USTF0",1752784089515,0.04348377,172.99,172.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784089720,0.04348377,172.99,172.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784092627,3.25348377,172.99,172.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784092824,0.04348377,172.99,172.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784095233,3.25348377,172.99,172.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784095621,3.21,172.99,172.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784096020,0.03936443,172.98,172.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784096232,0.03936443,172.98,172.95,10.24217336]
["bitfinex-derivatives","SOLF0:USTF0",1752784096432,0.03936443,172.98,172.95,6.86217336]
["bitfinex-derivatives","SOLF0:USTF0",1752784096630,0.03936443,172.98,172.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784097938,0.03936443,172.98,172.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784098244,3.21,172.97,172.93,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784098437,3.21,172.97,172.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784099538,3.24936443,172.98,172.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784100740,0.03936443,172.98,172.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784104734,0.03936443,172.98,172.9,6.45402832]
["bitfinex-derivatives","SOLF0:USTF0",1752784104735,0.03936443,172.98,172.9,9.51817675]
["bitfinex-derivatives","SOLF0:USTF0",1752784104937,3.21,172.97,172.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784105437,8.9884,172.97,172.92,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752784105634,3.21,172.96,172.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784106738,3.24936443,172.98,172.93,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752784106938,3.21,172.97,172.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784107140,3.21,172.97,172.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784107341,3.21,172.97,172.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784108744,0.03936443,172.98,172.9,9.53505145]
["bitfinex-derivatives","SOLF0:USTF0",1752784108948,3.21,172.97,172.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784109146,3.21,172.96,172.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784109446,4.67765551,172.95,172.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784109646,181.8,172.94,172.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784109847,3.21,172.93,172.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784110043,3.21,172.91,172.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784110839,3.21,172.88,172.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784111346,3.21,172.9,172.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784111745,0.03859793,172.88,172.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784112346,0.03859793,172.88,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784113250,0.03859793,172.88,172.86,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752784113548,0.03859793,172.88,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784114345,3.24859793,172.88,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784116252,0.03859793,172.88,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784116442,3.24859793,172.88,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784116639,3.21,172.87,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784117045,3.21,172.86,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784117350,3.21,172.86,172.8,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784117351,3.24859793,172.88,172.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784117739,3.21,172.87,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784117943,0.03859793,172.88,172.79,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784118140,3.21,172.86,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784119143,3.21,172.86,172.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784119744,3.21,172.88,172.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784120051,0.04301869,172.86,172.8,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784120246,0.04301869,172.86,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784120451,3.25301869,172.86,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784121353,0.04301869,172.86,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784123153,3.45301869,172.86,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784123357,3.45301869,172.86,172.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784123655,4.67765551,172.85,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784123857,3.41,172.82,172.71,4.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1752784124061,3.41,172.81,172.74,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784124359,3.41,172.81,172.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784124553,3.41,172.81,172.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784124855,3.41,172.81,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784125056,4.67765551,172.81,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784125261,3.41,172.79,172.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784125560,4.67765551,172.81,172.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784125561,3.41,172.8,172.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784125760,4.67765551,172.81,172.72,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784125953,8.08765551,172.79,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784126152,3.41,172.78,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784126348,0.03721565,172.78,172.75,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752784126554,0.03721565,172.78,172.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784126958,0.03721565,172.78,172.74,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752784127149,3.44721565,172.78,172.72,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784127348,3.44721565,172.78,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784127655,3.44721565,172.78,172.74,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752784128153,3.44721565,172.78,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784128358,0.03721565,172.78,172.73,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1752784128558,3.41,172.77,172.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784129162,3.41,172.77,172.72,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1752784129464,3.41,172.76,172.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784129855,0.03721565,172.78,172.69,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1752784130062,4.67765551,172.77,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784130266,3.41,172.74,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784132257,4.72139877,172.77,172.67,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784132463,8.13139877,172.77,172.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784132664,8.08765551,172.77,172.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784133066,0.03705776,172.74,172.71,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752784133368,0.03705776,172.74,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784133966,3.44705776,172.74,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784134169,3.44705776,172.74,172.7,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1752784134371,3.41,172.73,172.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784134962,0.03705776,172.74,172.66,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784135158,3.41,172.73,172.69,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752784135467,3.41,172.73,172.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784135862,3.41,172.73,172.69,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752784135863,3.44826464,172.73,172.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784136069,3.41,172.72,172.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784136667,0.03826464,172.73,172.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784137172,3.41,172.72,172.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784137464,3.41,172.72,172.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784137669,3.41,172.72,172.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784137970,3.41,172.7,172.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784138168,0.03826464,172.73,172.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784138370,3.41,172.69,172.62,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784138574,3.41,172.69,172.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784139971,0.0435198,172.7,172.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784140267,3.41,172.68,172.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784140665,3.41,172.68,172.61,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784140666,4.67765551,172.72,172.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784140871,4.67765551,172.72,172.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784140872,3.41,172.72,172.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784141070,0.04116187,172.67,172.66,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752784141566,3.41,172.72,172.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784141766,3.41,172.74,172.67,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784141961,4.67765551,172.76,172.62,4.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1752784141962,3.41,172.76,172.62,4.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1752784142166,3.41,172.77,172.71,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752784142367,4.67765551,172.76,172.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784142573,3.41,172.75,172.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784142771,3.41,172.74,172.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784142969,3.41,172.74,172.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784143571,3.41,172.73,172.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784144468,4.67765551,172.76,172.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784144670,3.41,172.75,172.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784145364,3.41,172.74,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784147465,3.41,172.74,172.72,0.03869684]
["bitfinex-derivatives","SOLF0:USTF0",1752784147670,3.41,172.73,172.72,3.43869684]
["bitfinex-derivatives","SOLF0:USTF0",1752784147874,3.41,172.73,172.72,0.03869684]
["bitfinex-derivatives","SOLF0:USTF0",1752784148170,9.1962,172.73,172.72,0.03869684]
["bitfinex-derivatives","SOLF0:USTF0",1752784151072,9.1962,172.73,172.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784151073,5.7872,172.7,172.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784151379,3.41,172.69,172.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784151874,3.41,172.68,172.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752784152074,3.15,172.67,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784152383,3.15,172.66,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784152573,3.15,172.66,172.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784152775,3.15,172.66,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784154871,8.9385,172.66,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784155078,4.71603293,172.67,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784155280,3.15,172.65,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784155579,8.9391,172.65,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784155776,3.15,172.65,172.58,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784155976,7.86603293,172.67,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784156177,7.82765551,172.67,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784156378,3.15,172.66,172.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784157079,3.15,172.66,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784157285,3.18867601,172.66,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784157776,3.18867601,172.66,172.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784158175,3.18867601,172.66,172.62,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752784158370,3.18867601,172.66,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784160075,0.03867601,172.66,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784163276,0.03867601,172.66,172.64,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752784163475,3.15,172.65,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784164078,0.03867601,172.66,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784164079,4.67765551,172.63,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784164277,3.15,172.62,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784165185,4.67765551,172.64,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784165387,3.15,172.63,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784165589,3.15,172.65,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784165790,3.15,172.67,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784166085,3.15,172.65,172.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784166285,3.15,172.65,172.57,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784166493,3.15,172.65,172.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784167082,5.7889,172.65,172.6,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752784167290,5.7889,172.65,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784167498,3.15,172.63,172.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784168987,3.15,172.67,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784169193,0.03756012,172.64,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784170696,0.03756012,172.64,172.63,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1752784171091,3.18756012,172.64,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784171893,0.03756012,172.64,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784172400,0.03756012,172.64,172.63,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1752784172996,0.03756012,172.64,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784173501,0.03756012,172.64,172.63,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1752784176206,3.15,172.69,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784176400,3.15,172.71,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784177000,3.15,172.71,172.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784177199,504.97765551,172.72,172.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784177400,3.15,172.7,172.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784177714,3.15,172.71,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784178304,3.15,172.73,172.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784178494,3.15,172.72,172.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784178694,3.15,172.74,172.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752784179901,3.15,172.73,172.72,3.17756108]
["bitfinex-derivatives","SOLF0:USTF0",1752784181805,3.15,172.73,172.72,0.03756108]
["bitfinex-derivatives","SOLF0:USTF0",1752784182102,3.33,172.75,172.72,3.27756108]
["bitfinex-derivatives","SOLF0:USTF0",1752784182308,3.33,172.74,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784183599,3.33,172.76,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784183903,180.78,172.77,172.72,0.03756108]
["bitfinex-derivatives","SOLF0:USTF0",1752784184103,3.33,172.76,172.72,0.03756108]
["bitfinex-derivatives","SOLF0:USTF0",1752784184303,3.33,172.76,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784185606,180.78,172.77,172.72,0.03756108]
["bitfinex-derivatives","SOLF0:USTF0",1752784185804,3.33,172.79,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784186107,3.33,172.77,172.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784186307,3.33,172.77,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784186705,3.33,172.77,172.76,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752784186906,183.99,172.8,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784187107,183.99,172.8,172.74,7.91765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784187308,3.33,172.79,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784188015,4.67765551,172.79,172.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784188316,3.33,172.78,172.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784188512,3.33,172.78,172.77,0.0365004]
["bitfinex-derivatives","SOLF0:USTF0",1752784188813,3.33,172.78,172.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784189419,3.33,172.78,172.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784189612,3.33,172.78,172.74,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752784189813,3.33,172.77,172.74,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752784190107,3.33,172.77,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784190309,186.444,172.8,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784190310,3.33,172.79,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784190709,3.33,172.78,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784192210,180.58,172.8,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784192211,183.91,172.8,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784192410,180.58,172.8,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784193015,183.83,172.83,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784193213,3.33,172.82,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784193417,3.33,172.82,172.78,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752784193716,3.33,172.81,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784194515,180.5,172.83,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784195210,3.33,172.84,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784195410,3.33,172.84,172.83,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752784195619,3.33,172.84,172.79,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784196214,3.33,172.84,172.8,0.03799675]
["bitfinex-derivatives","SOLF0:USTF0",1752784196815,3.33,172.84,172.83,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752784198518,3.33,172.84,172.82,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752784198716,3.33,172.84,172.8,0.03799675]
["bitfinex-derivatives","SOLF0:USTF0",1752784199218,8.00765551,172.84,172.8,0.03799675]
["bitfinex-derivatives","SOLF0:USTF0",1752784200019,13.79035551,172.84,172.8,0.03799675]
["bitfinex-derivatives","SOLF0:USTF0",1752784200220,4.67765551,172.82,172.8,0.03799675]
["bitfinex-derivatives","SOLF0:USTF0",1752784200411,180.28,172.81,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784200616,4.67765551,172.79,172.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784201017,4.67765551,172.79,172.67,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784201217,4.67765551,172.76,172.67,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784201417,180.24,172.75,172.67,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784201719,180.24,172.75,172.69,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784201921,183.57,172.75,172.73,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752784202121,0.04202837,172.73,172.7,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784202523,3.33,172.78,172.72,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784202920,3.33,172.78,172.76,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752784203120,3.33,172.78,172.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784203322,180.2,172.79,172.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784203627,183.53,172.79,172.78,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752784204421,3.33,172.85,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784204622,3.33,172.85,172.8,4.67765551]
["bitfinex-derivatives","SOLF0:USTF0",1752784204922,180.18,172.86,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784205227,3.33,172.82,172.81,3.2778589]
["bitfinex-derivatives","SOLF0:USTF0",1752784205421,3.33,172.84,172.83,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752784206820,3.33,172.84,172.83,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752784207521,3.33,172.86,172.84,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752784207726,3.33,172.86,172.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784207921,180.16,172.87,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784208126,180.16,172.87,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784208323,180.16,172.87,172.86,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752784208718,3.33,172.89,172.87,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752784208920,3.33,172.9,172.87,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752784209530,3.33,172.88,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784210328,3.33,172.88,172.87,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752784211630,3.33,172.9,172.89,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752784211828,183.39,172.91,172.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784212329,183.39,172.91,172.9,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752784212724,180.06,172.91,172.9,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752784212925,730.09046511,172.97,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784212926,3.33,172.93,172.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784213132,183.27,172.95,172.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784213431,183.27,172.95,172.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784213731,183.27,172.95,172.94,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752784214122,179.94,172.95,172.94,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752784214632,3.33,172.97,172.95,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752784214832,183.21,172.99,172.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784215032,183.21,172.99,172.97,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1752784215235,3.33,172.98,172.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784215533,3.33,172.98,172.97,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752784215724,179.88,172.99,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784216135,179.88,172.99,172.98,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752784216533,183.15,173.03,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784216732,3.33,173.02,173.0,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752784216932,3.33,173.02,173.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784217133,179.82,173.03,173.02,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752784217435,3.33,173.05,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784217628,183.13,173.06,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784218138,3.33,173.05,172.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784218326,3.33,173.05,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784218535,3.33,173.04,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784218834,3.33,173.04,172.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784219029,3.33,173.04,172.96,10.08245621]
["bitfinex-derivatives","SOLF0:USTF0",1752784219236,3.33,173.04,172.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784219528,10.20245621,173.04,172.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784219734,3.33,173.03,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784219933,3.33,173.03,172.96,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752784220537,3.33,173.03,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784220837,0.03664151,173.01,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784221038,3.33,172.99,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784221227,3.33,173.0,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784221431,3.33,172.99,172.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784221943,179.69664151,173.01,172.92,6.87245621]
["bitfinex-derivatives","SOLF0:USTF0",1752784221944,3.33,173.0,172.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784223140,3.33,172.99,172.95,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752784223729,9.1075,172.99,172.95,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752784223934,3.33,172.98,172.91,156.37911951]
["bitfinex-derivatives","SOLF0:USTF0",1752784224138,3.33,172.95,172.91,156.37911951]
["bitfinex-derivatives","SOLF0:USTF0",1752784224339,3.33,172.95,172.92,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752784224840,0.03813869,172.95,172.91,153.16911951]
["bitfinex-derivatives","SOLF0:USTF0",1752784225043,0.03813869,172.95,172.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784225240,0.03813869,172.95,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784225636,3.36813869,172.95,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784225938,3.36813869,172.95,172.94,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752784226137,3.33,172.94,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784226443,3.36813869,172.95,172.94,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752784226643,0.03813869,172.95,172.94,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752784228945,3.36813869,172.95,172.94,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752784229744,3.36813869,172.95,172.94,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752784229935,3.36813869,172.95,172.92,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752784230142,3.33,172.94,172.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784230650,0.03813869,172.95,172.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784231041,3.33,172.99,172.98,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752784231345,3.33,172.99,172.98,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752784232151,3.33,172.99,172.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784232747,3.33,172.99,172.98,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752784233444,3.33,173.01,172.99,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752784233846,3.33,173.01,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784234351,179.4,173.02,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784234352,3.33,173.0,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784235250,3.33,172.99,172.98,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752784235847,3.33,173.0,172.98,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752784236045,3.33,173.0,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784236444,182.73,173.02,173.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784236844,179.4,173.02,173.01,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752784237047,182.73,173.02,173.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784237847,179.4,173.02,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784238251,3.33,173.0,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784239252,179.4,173.02,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784239453,3.33,173.01,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784239850,179.4,173.02,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784240054,179.4,173.02,172.99,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752784240055,179.4,173.02,173.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784240452,3.33,173.02,173.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784241458,3.33,173.02,172.97,0.03936098]
["bitfinex-derivatives","SOLF0:USTF0",1752784241757,3.33,173.03,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784241957,3.33,173.03,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784242554,3.33,173.03,173.0,3.24765186]
["bitfinex-derivatives","SOLF0:USTF0",1752784242858,3.19,173.02,173.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784243857,3.19,173.05,173.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784244059,3.19,173.04,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784244650,3.19,173.05,173.0,0.03765186]
["bitfinex-derivatives","SOLF0:USTF0",1752784244851,3.19,173.05,173.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784247659,184.9354,173.06,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784247862,3.19,173.05,173.02,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752784248162,3.19,173.04,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784248553,3.19,173.04,173.03,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752784248865,182.35,173.06,173.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784249463,179.16,173.06,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784249765,3.19,173.09,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784250263,3.19,173.09,173.01,6.87245621]
["bitfinex-derivatives","SOLF0:USTF0",1752784250264,3.19,173.09,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784250463,3.19,173.09,173.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784250957,678.52,173.1,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784251151,3.19,173.08,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784251552,678.52,173.1,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784251759,3.19,173.09,173.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784252864,178.92,173.1,173.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784253063,6.87245621,173.16,173.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784253064,3.19,173.16,173.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784253265,3.19,173.16,173.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784253568,3.19,173.14,173.06,6.87245621]
["bitfinex-derivatives","SOLF0:USTF0",1752784253770,3.19,173.14,173.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784253972,3.19,173.13,173.12,0.03687608]
["bitfinex-derivatives","SOLF0:USTF0",1752784254162,3.19,173.16,173.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784254366,3.19,173.16,173.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784254367,181.99,173.16,173.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784254570,178.8,173.16,173.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784255171,3.19,173.15,173.12,0.03687608]
["bitfinex-derivatives","SOLF0:USTF0",1752784255363,3.19,173.17,173.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784255765,178.78,173.19,173.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784256074,3.19,173.16,173.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784256371,3.19,173.16,173.12,5.80987608]
["bitfinex-derivatives","SOLF0:USTF0",1752784256562,3.19,173.16,173.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784256765,3.19,173.18,173.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784256960,178.78,173.19,173.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784257168,178.78,173.19,173.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784257169,3.19,173.18,173.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784257370,3.19,173.18,173.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784257572,3.19,173.17,173.12,3.25687608]
["bitfinex-derivatives","SOLF0:USTF0",1752784257874,3.19,173.16,173.12,3.25687608]
["bitfinex-derivatives","SOLF0:USTF0",1752784258073,3.19,173.13,173.12,0.03687608]
["bitfinex-derivatives","SOLF0:USTF0",1752784258477,3.19,173.13,173.12,3.25687608]
["bitfinex-derivatives","SOLF0:USTF0",1752784258775,3.19,173.13,173.12,0.03687608]
["bitfinex-derivatives","SOLF0:USTF0",1752784260864,3.19,173.13,173.12,3.25687608]
["bitfinex-derivatives","SOLF0:USTF0",1752784262279,3.19,173.15,173.12,0.03687608]
["bitfinex-derivatives","SOLF0:USTF0",1752784262481,3.19,173.17,173.15,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1752784262776,3.19,173.17,173.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784263380,3.19,173.17,173.12,0.03687608]
["bitfinex-derivatives","SOLF0:USTF0",1752784263381,3.19,173.17,173.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784263580,3.19,173.17,173.12,0.03687608]
["bitfinex-derivatives","SOLF0:USTF0",1752784263785,3.19,173.15,173.12,0.03687608]
["bitfinex-derivatives","SOLF0:USTF0",1752784264979,10.06245621,173.15,173.12,0.03687608]
["bitfinex-derivatives","SOLF0:USTF0",1752784265186,3.19,173.14,173.12,0.03687608]
["bitfinex-derivatives","SOLF0:USTF0",1752784265380,181.71,173.13,173.12,9.02997608]
["bitfinex-derivatives","SOLF0:USTF0",1752784265572,181.71,173.13,173.12,3.25687608]
["bitfinex-derivatives","SOLF0:USTF0",1752784265773,178.52,173.13,173.08,7.67769566]
["bitfinex-derivatives","SOLF0:USTF0",1752784266079,178.52,173.13,173.11,0.0365327]
["bitfinex-derivatives","SOLF0:USTF0",1752784266080,184.2929,173.13,173.11,0.0365327]
["bitfinex-derivatives","SOLF0:USTF0",1752784266279,178.52,173.13,173.11,0.0365327]
["bitfinex-derivatives","SOLF0:USTF0",1752784266484,178.52,173.13,173.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784266678,3.19,173.12,173.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784266886,3.19,173.12,173.06,4.45780175]
["bitfinex-derivatives","SOLF0:USTF0",1752784267080,181.71,173.13,173.1,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752784267288,3.19,173.12,173.06,4.45726991]
["bitfinex-derivatives","SOLF0:USTF0",1752784267487,3.19,173.11,173.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784267987,3.19,173.1,173.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784268189,3.19,173.12,173.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784268382,3.19,173.12,173.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784268687,5.7693,173.24,173.18,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752784268890,3.19,173.23,173.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784269087,3.19,173.23,173.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784269289,677.8,173.26,173.17,4.66574082]
["bitfinex-derivatives","SOLF0:USTF0",1752784269290,677.8,173.26,173.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784269589,3.19,173.25,173.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784269784,3.19,173.24,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784270184,3.19,173.25,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752784270391,3.19,173.25,173.21,0.03804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784270788,5.7692,173.24,173.21,0.03804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784271083,3.19,173.25,173.21,0.03804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784271291,3.19,173.25,173.21,3.25804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784271483,5.769,173.25,173.21,3.25804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784271783,3.19,173.24,173.21,3.25804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784271984,3.19,173.24,173.21,0.03804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784272290,3.34,173.22,173.21,0.03804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784272890,3.34,173.22,173.21,3.42804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784273886,3.34,173.25,173.21,0.03804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784274393,3.34,173.25,173.21,3.42804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784274691,3.34,173.24,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784274887,3.34,173.25,173.21,0.03804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784275092,3.34,173.25,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784275688,3.34,173.25,173.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784275992,3.34,173.24,173.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784277985,3.34,173.24,173.21,5.80794532]
["bitfinex-derivatives","SOLF0:USTF0",1752784278292,3.34,173.23,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784279891,3.34,173.23,173.21,0.03804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784280391,3.34,173.25,173.21,0.03804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784280592,3.34,173.24,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784281393,3.34,173.23,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784282887,3.34,173.23,173.22,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752784283094,178.14,173.25,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784283591,3.34,173.24,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784283789,178.14,173.25,173.21,5.80804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784283790,178.14,173.25,173.21,0.03804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784283994,3.34,173.23,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784284192,181.48,173.25,173.21,0.03804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784284699,3.34,173.24,173.21,0.03804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784284901,3.34,173.24,173.21,3.42804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784285088,3.34,173.23,173.21,0.03804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784285397,3.34,173.24,173.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784285600,178.14,173.25,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784286097,178.14,173.25,173.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784286502,178.14,173.25,173.24,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752784286798,5.7676,173.29,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784286799,3.34,173.27,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784286998,3.34,173.27,173.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784287189,3.34,173.26,173.21,0.03804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784287394,3.34,173.26,173.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784287804,178.04,173.28,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784288003,3.34,173.24,173.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784288395,3.34,173.22,173.21,3.42804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784288795,3.34,173.22,173.21,9.19814532]
["bitfinex-derivatives","SOLF0:USTF0",1752784288996,3.34,173.24,173.21,0.03804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784289196,3.34,173.26,173.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784289502,3.34,173.27,173.21,3.42804532]
["bitfinex-derivatives","SOLF0:USTF0",1752784289999,3.34,173.27,173.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784290202,3.34,173.27,173.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784290400,177.98,173.28,173.24,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752784290594,3.34,173.26,173.24,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752784290792,177.98,173.28,173.24,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752784290996,3.34,173.25,173.24,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752784291395,177.98,173.28,173.25,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752784291599,3.34,173.26,173.25,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752784293000,6.77133496,173.32,173.27,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1752784293302,177.92,173.31,173.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784293507,3.34,173.29,173.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784293802,3.34,173.29,173.18,4.80784968]
["bitfinex-derivatives","SOLF0:USTF0",1752784294005,3.34,173.28,173.2,8.05376346]
["bitfinex-derivatives","SOLF0:USTF0",1752784294308,3.34,173.28,173.27,0.03896986]
["bitfinex-derivatives","SOLF0:USTF0",1752784294501,3.34,173.28,173.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784294701,3.34,173.27,173.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784295003,3.34,173.27,173.26,3.42981703]
["bitfinex-derivatives","SOLF0:USTF0",1752784296100,182.58376346,173.31,173.26,0.03981703]
["bitfinex-derivatives","SOLF0:USTF0",1752784296302,3.34,173.29,173.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784296806,3.34,173.28,173.27,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752784298703,185.92376346,173.31,173.28,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752784299006,3.34,173.3,173.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784299202,3.34,173.3,173.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784299402,3.34,173.3,173.26,0.03981703]
["bitfinex-derivatives","SOLF0:USTF0",1752784299604,4.66376346,173.29,173.26,0.03981703]
["bitfinex-derivatives","SOLF0:USTF0",1752784299804,3.34,173.27,173.26,3.42981703]
["bitfinex-derivatives","SOLF0:USTF0",1752784300100,8.00376346,173.27,173.26,0.00013138]
["bitfinex-derivatives","SOLF0:USTF0",1752784300306,8.00376346,173.27,173.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784300307,3.34,173.26,173.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784300606,4.66376346,173.24,173.15,4.66376346]
["bitfinex-derivatives","SOLF0:USTF0",1752784300805,3.34,173.21,173.16,7.86446232]
["bitfinex-derivatives","SOLF0:USTF0",1752784301000,3.34,173.2,173.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784301201,3.34,173.2,173.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784301808,0.03810448,173.19,173.16,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752784302010,3.37,173.18,173.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752784302208,3.37,173.18,173.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784302405,4.66376346,173.18,173.1,4.66376346]
["bitfinex-derivatives","SOLF0:USTF0",1752784302602,3.37,173.17,173.11,7.85602986]
["bitfinex-derivatives","SOLF0:USTF0",1752784302811,3.37,173.17,173.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784303902,4.66376346,173.16,173.07,4.66376346]
["bitfinex-derivatives","SOLF0:USTF0",1752784304103,4.66376346,173.16,173.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784304307,3.37,173.15,173.08,4.66376346]
["bitfinex-derivatives","SOLF0:USTF0",1752784304506,3.37,173.18,173.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784304707,3.37,173.21,173.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784304912,3.37,173.2,173.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784305114,3.37,173.2,173.1,9.47161314]
["bitfinex-derivatives","SOLF0:USTF0",1752784305115,3.37,173.22,173.16,4.66376346]
["bitfinex-derivatives","SOLF0:USTF0",1752784305310,3.37,173.22,173.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784305512,0.04060272,173.21,173.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784305713,0.04060272,173.21,173.18,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752784305714,3.41060272,173.21,173.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784305913,3.41060272,173.21,173.14,4.66376346]
["bitfinex-derivatives","SOLF0:USTF0",1752784306212,3.41060272,173.21,173.17,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752784306523,0.04060272,173.21,173.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784306705,5.81100272,173.21,173.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784306910,3.37,173.2,173.15,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752784307212,3.37,173.2,173.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784307513,3.37,173.21,173.13,4.66376346]
["bitfinex-derivatives","SOLF0:USTF0",1752784307706,3.37,173.21,173.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784308017,0.03977954,173.2,173.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784308207,3.37,173.19,173.13,4.66376346]
["bitfinex-derivatives","SOLF0:USTF0",1752784308412,0.03977954,173.2,173.15,8.04376346]
["bitfinex-derivatives","SOLF0:USTF0",1752784308606,0.03977954,173.2,173.19,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752784308813,3.37,173.24,173.19,4.66376346]
["bitfinex-derivatives","SOLF0:USTF0",1752784309012,185.77376346,173.27,173.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784309212,3.37,173.26,173.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784309714,3.37,173.26,173.22,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752784309917,3.37,173.25,173.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784310513,3.37,173.25,173.23,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752784310711,3.37,173.25,173.23,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752784310907,3.37,173.25,173.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784311710,3.37,173.26,173.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784311915,177.7,173.28,173.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784312121,3.37,173.27,173.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784312315,183.4679,173.28,173.23,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752784312513,3.37,173.27,173.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784312717,3.37,173.26,173.22,0.03971765]
["bitfinex-derivatives","SOLF0:USTF0",1752784312916,3.37,173.26,173.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784313322,3.37,173.25,173.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784313921,3.37,173.27,173.22,3.41971765]
["bitfinex-derivatives","SOLF0:USTF0",1752784314118,3.37,173.27,173.23,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752784314920,4.66376346,173.29,173.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784315123,3.37,173.27,173.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784315419,3.37,173.29,173.22,8.08348111]
["bitfinex-derivatives","SOLF0:USTF0",1752784315722,3.37,173.27,173.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784315921,3.37,173.26,173.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784316117,3.37,173.25,173.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784316319,3.37,173.31,173.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784316515,498.8,173.38,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784316516,177.64,173.32,173.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784316715,3.37,173.3,173.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784317117,3.37,173.3,173.29,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752784317620,3.37,173.3,173.28,0.03760096]
["bitfinex-derivatives","SOLF0:USTF0",1752784317823,3.37,173.29,173.28,0.03760096]
["bitfinex-derivatives","SOLF0:USTF0",1752784318122,3.37,173.29,173.28,3.41760096]
["bitfinex-derivatives","SOLF0:USTF0",1752784318324,3.37,173.29,173.28,9.18540096]
["bitfinex-derivatives","SOLF0:USTF0",1752784319818,183.4066,173.32,173.28,9.18540096]
["bitfinex-derivatives","SOLF0:USTF0",1752784320022,3.37,173.3,173.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784320722,3.37,173.3,173.28,9.18540096]
["bitfinex-derivatives","SOLF0:USTF0",1752784321025,3.37,173.3,173.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784321925,3.37,173.31,173.28,0.03760096]
["bitfinex-derivatives","SOLF0:USTF0",1752784322122,3.37,173.31,173.28,3.41760096]
["bitfinex-derivatives","SOLF0:USTF0",1752784322317,3.37,173.3,173.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784322721,3.37,173.29,173.28,3.41760096]
["bitfinex-derivatives","SOLF0:USTF0",1752784323424,3.37,173.29,173.28,0.03760096]
["bitfinex-derivatives","SOLF0:USTF0",1752784324326,177.64,173.32,173.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784324525,3.37,173.3,173.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784325722,9.1372,173.3,173.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784325923,9.1372,173.3,173.28,3.41760096]
["bitfinex-derivatives","SOLF0:USTF0",1752784326122,3.37,173.31,173.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784326328,177.56,173.32,173.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784326528,180.93,173.32,173.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784326722,180.93,173.32,173.31,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752784327529,177.56,173.32,173.3,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752784327730,3.37,173.31,173.3,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752784327922,180.93,173.32,173.3,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752784328128,177.56,173.32,173.31,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752784328428,180.93,173.32,173.31,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752784329533,177.56,173.32,173.31,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752784330326,6.83682848,173.39,173.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784330327,177.52,173.34,173.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784330727,177.52,173.34,173.32,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752784330927,177.52,173.34,173.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784331128,180.89,173.34,173.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784331530,180.89,173.34,173.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752784331836,3.37,173.33,173.32,3.41918979]
["bitfinex-derivatives","SOLF0:USTF0",1752784332336,177.52,173.34,173.32,3.41918979]
["bitfinex-derivatives","SOLF0:USTF0",1752784332532,177.52,173.34,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784332726,505.63682848,173.38,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784332932,3.17,173.36,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784333126,3.17,173.36,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784333331,177.5,173.37,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784333637,3.17,173.34,173.32,3.31918979]
["bitfinex-derivatives","SOLF0:USTF0",1752784333830,3.17,173.34,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784334026,177.5,173.34,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784334833,3.17,173.33,173.32,0.03918979]
["bitfinex-derivatives","SOLF0:USTF0",1752784335234,3.17,173.33,173.32,3.31918979]
["bitfinex-derivatives","SOLF0:USTF0",1752784335435,177.5,173.34,173.32,3.31918979]
["bitfinex-derivatives","SOLF0:USTF0",1752784335634,177.5,173.34,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784339042,180.67,173.34,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784339436,3.17,173.33,173.32,0.03918979]
["bitfinex-derivatives","SOLF0:USTF0",1752784340644,3.17,173.33,173.32,3.31918979]
["bitfinex-derivatives","SOLF0:USTF0",1752784341144,177.5,173.34,173.32,3.31918979]
["bitfinex-derivatives","SOLF0:USTF0",1752784341342,177.5,173.34,173.32,0.03918979]
["bitfinex-derivatives","SOLF0:USTF0",1752784341541,177.5,173.34,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784341852,180.67,173.34,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784342544,177.42,173.36,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784342749,180.59,173.36,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784342954,177.42,173.36,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784343448,177.42,173.36,173.34,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752784343649,177.42,173.36,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784344148,177.42,173.36,173.35,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752784344545,8.9344,173.39,173.35,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752784344745,3.17,173.38,173.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784344938,8.9345,173.38,173.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784345350,3.17,173.38,173.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784346352,177.4,173.39,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784347046,180.57,173.39,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784347246,177.4,173.39,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784347446,180.57,173.39,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784347850,177.4,173.39,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784348745,180.57,173.39,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784349953,177.4,173.39,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784350355,3.17,173.38,173.37,0.03688478]
["bitfinex-derivatives","SOLF0:USTF0",1752784350554,3.17,173.38,173.37,3.31688478]
["bitfinex-derivatives","SOLF0:USTF0",1752784351851,3.17,173.38,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784352057,3.17,173.36,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784352353,3.17,173.32,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784353646,0.03741396,173.33,173.31,4.65984509]
["bitfinex-derivatives","SOLF0:USTF0",1752784353849,3.17,173.38,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784354052,180.49,173.4,173.37,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752784354245,180.49,173.4,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784354461,3.17,173.39,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784356059,3.17,173.42,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784356459,183.0631,173.43,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784356757,183.0631,173.43,173.37,0.036421]
["bitfinex-derivatives","SOLF0:USTF0",1752784356758,3.17,173.41,173.39,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752784356950,3.17,173.41,173.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784357552,3.17,173.4,173.37,0.036421]
["bitfinex-derivatives","SOLF0:USTF0",1752784357752,4.65984509,173.4,173.37,0.036421]
["bitfinex-derivatives","SOLF0:USTF0",1752784357959,5.7645,173.38,173.37,0.036421]
["bitfinex-derivatives","SOLF0:USTF0",1752784358155,8.9345,173.38,173.37,0.036421]
["bitfinex-derivatives","SOLF0:USTF0",1752784358850,177.28,173.42,173.37,3.316421]
["bitfinex-derivatives","SOLF0:USTF0",1752784359159,3.17,173.4,173.37,3.316421]
["bitfinex-derivatives","SOLF0:USTF0",1752784359361,3.17,173.4,173.39,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752784359760,3.17,173.4,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784359962,3.17,173.39,173.37,9.081021]
["bitfinex-derivatives","SOLF0:USTF0",1752784360261,3.17,173.39,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784361266,183.0434,173.42,173.38,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752784361456,3.17,173.4,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784362260,3.17,173.4,173.37,8.981021]
["bitfinex-derivatives","SOLF0:USTF0",1752784362452,5.7635,173.41,173.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784362657,3.11,173.43,173.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784362858,177.26,173.44,173.4,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752784363054,177.26,173.44,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784363055,3.11,173.43,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784363358,3.11,173.42,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784364459,723.80530414,173.46,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784364660,3.11,173.45,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784364861,3.11,173.45,173.41,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752784365061,897.93530414,173.46,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784365261,3.11,173.42,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784365661,3.11,173.44,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784365963,3.11,173.43,173.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784366761,897.93530414,173.46,173.4,0.03826899]
["bitfinex-derivatives","SOLF0:USTF0",1752784366957,3.11,173.42,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784367460,3.11,173.42,173.4,0.03826899]
["bitfinex-derivatives","SOLF0:USTF0",1752784367660,5.763,173.43,173.4,0.03826899]
["bitfinex-derivatives","SOLF0:USTF0",1752784367861,3.11,173.42,173.4,0.03826899]
["bitfinex-derivatives","SOLF0:USTF0",1752784368163,3.11,173.42,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784368969,8.8732,173.42,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784369467,3.11,173.42,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784370869,3.11,173.44,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784371063,3.11,173.45,173.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784371368,3.11,173.43,173.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784372370,8.8728,173.43,173.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784373370,3.11,173.42,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784373664,3.11,173.42,173.4,0.03826899]
["bitfinex-derivatives","SOLF0:USTF0",1752784373967,4.65984509,173.41,173.35,4.45309575]
["bitfinex-derivatives","SOLF0:USTF0",1752784374165,3.11,173.4,173.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784374363,177.16,173.42,173.35,4.65984509]
["bitfinex-derivatives","SOLF0:USTF0",1752784374566,180.27,173.42,173.36,7.63428129]
["bitfinex-derivatives","SOLF0:USTF0",1752784374872,177.16,173.42,173.37,10.21866516]
["bitfinex-derivatives","SOLF0:USTF0",1752784375070,3.11,173.41,173.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784375666,8.8735,173.41,173.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784375866,3.11,173.41,173.35,4.65984509]
["bitfinex-derivatives","SOLF0:USTF0",1752784376064,3.14767464,173.41,173.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784376264,3.11,173.4,173.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784376471,3.11,173.4,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784376776,3.11,173.39,173.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784377169,3.14767464,173.41,173.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784377369,3.14767464,173.41,173.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784377570,4.65984509,173.4,173.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784377769,3.11,173.39,173.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784377970,3.11,173.37,173.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784378171,3.11,173.36,173.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784378769,3.11,173.35,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784379372,3.11,173.36,173.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784379775,3.14646023,173.37,173.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784380174,0.03646023,173.37,173.32,4.65984509]
["bitfinex-derivatives","SOLF0:USTF0",1752784380374,3.11,173.35,173.32,4.65984509]
["bitfinex-derivatives","SOLF0:USTF0",1752784380672,3.14646023,173.37,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784381182,0.03646023,173.37,173.34,7.83984509]
["bitfinex-derivatives","SOLF0:USTF0",1752784381480,0.03646023,173.37,173.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784382478,3.11,173.35,173.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784382678,3.14646023,173.37,173.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784382872,0.03646023,173.37,173.33,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1752784383072,0.03646023,173.37,173.34,7.64053911]
["bitfinex-derivatives","SOLF0:USTF0",1752784383272,0.03646023,173.37,173.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784383475,0.03646023,173.37,173.32,4.65984509]
["bitfinex-derivatives","SOLF0:USTF0",1752784383675,0.03646023,173.37,173.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784384174,3.14646023,173.37,173.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784384579,3.14646023,173.37,173.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784384971,3.11,173.36,173.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784385171,3.11,173.36,173.31,4.65984509]
["bitfinex-derivatives","SOLF0:USTF0",1752784385374,3.11,173.36,173.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784385677,3.11,173.42,173.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784385873,4.65984509,173.48,173.39,4.65984509]
["bitfinex-derivatives","SOLF0:USTF0",1752784386077,3.11,173.43,173.4,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752784386379,3.11,173.43,173.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784386682,180.21,173.45,173.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784387276,177.1,173.45,173.41,4.69764697]
["bitfinex-derivatives","SOLF0:USTF0",1752784387482,3.11,173.43,173.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784389585,3.11,173.44,173.41,0.03780188]
["bitfinex-derivatives","SOLF0:USTF0",1752784389784,177.1,173.45,173.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784390184,180.21,173.45,173.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784390782,3.11,173.47,173.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784390982,3.11,173.48,173.43,4.65984509]
["bitfinex-derivatives","SOLF0:USTF0",1752784391182,3.11,173.48,173.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784391586,3.11,173.48,173.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752784391786,3.11,173.48,173.42,4.65984509]
["bitfinex-derivatives","SOLF0:USTF0",1752784391986,3.33,173.46,173.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784392187,3.33,173.45,173.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784392581,9.0917,173.47,173.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784392789,3.33,173.46,173.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784392982,3.33,173.53,173.45,4.45956517]
["bitfinex-derivatives","SOLF0:USTF0",1752784393287,3.33,173.53,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784393585,3.33,173.51,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784393783,3.33,173.5,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784394482,5.7598,173.52,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784394686,3.33,173.51,173.47,10.42124509]
["bitfinex-derivatives","SOLF0:USTF0",1752784394885,3.33,173.51,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784395184,3.33,173.5,173.49,3.31879933]
["bitfinex-derivatives","SOLF0:USTF0",1752784398585,3.33,173.5,173.49,3.31879933]
["bitfinex-derivatives","SOLF0:USTF0",1752784400682,177.0,173.53,173.49,3.31879933]
["bitfinex-derivatives","SOLF0:USTF0",1752784400884,3.33,173.52,173.49,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752784401089,3.33,173.52,173.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784401289,9.0901,173.52,173.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784401586,3.33,173.5,173.49,3.31879933]
["bitfinex-derivatives","SOLF0:USTF0",1752784401884,3.33,173.5,173.49,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752784402388,3.33,173.5,173.49,3.31879933]
["bitfinex-derivatives","SOLF0:USTF0",1752784402587,9.0905,173.5,173.49,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752784402791,3.33,173.49,173.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784402985,3.33,173.47,173.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784403184,3.33,173.44,173.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784403887,176.86,173.49,173.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784404087,0.03708056,173.45,173.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784404486,3.33,173.49,173.44,4.69911528]
["bitfinex-derivatives","SOLF0:USTF0",1752784404689,180.17,173.5,173.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784405192,3.33,173.52,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784405389,3.33,173.53,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784406386,3.33,173.53,173.49,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752784406592,680.9194,173.54,173.49,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752784406889,3.33,173.53,173.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784407084,3.33,173.52,173.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784407794,5.7595,173.53,173.47,10.42124509]
["bitfinex-derivatives","SOLF0:USTF0",1752784408089,3.33,173.52,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784408693,3.33,173.52,173.48,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752784408886,3.33,173.52,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784409089,185.9292,173.54,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784409292,182.5992,173.54,173.49,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752784409490,3.33,173.55,173.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784409686,3.33,173.55,173.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784409891,393.59392525,173.56,173.48,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752784409892,3.33,173.52,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784410092,3.33,173.49,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784410287,3.33,173.51,173.45,4.65984509]
["bitfinex-derivatives","SOLF0:USTF0",1752784410493,3.33,173.51,173.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784411090,5.7593,173.54,173.47,4.65984509]
["bitfinex-derivatives","SOLF0:USTF0",1752784411292,3.33,173.52,173.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784412591,3.33,173.51,173.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784412790,3.33,173.52,173.47,4.65984509]
["bitfinex-derivatives","SOLF0:USTF0",1752784413099,5.76,173.52,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784413298,3.33,173.5,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784415498,9.0905,173.5,173.45,4.65984509]
["bitfinex-derivatives","SOLF0:USTF0",1752784415692,3.33,173.49,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784416500,5.7603,173.51,173.47,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752784416699,3.33,173.5,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784421598,9.0905,173.5,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784423307,3.33,173.5,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784423807,3.23,173.52,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784424106,3.23,173.55,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784424699,3.23,173.54,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784425900,3.23,173.55,173.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784426101,3.23,173.55,173.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784426307,3.23,173.51,173.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784426911,3.23,173.51,173.34,12.91514547]
["bitfinex-derivatives","SOLF0:USTF0",1752784426912,181.19984509,173.5,173.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784427111,181.19984509,173.5,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784427112,3.23,173.47,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784427307,5.7634,173.42,173.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784427507,3.23,173.41,173.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784429519,497.98,173.51,173.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784429810,179.75,173.47,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784430611,176.52,173.47,173.41,4.65984509]
["bitfinex-derivatives","SOLF0:USTF0",1752784430812,3.23,173.46,173.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784431004,5.7622,173.45,173.41,10.42324509]
["bitfinex-derivatives","SOLF0:USTF0",1752784431209,3.23,173.44,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784433906,176.52,173.47,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784433907,5.7619,173.46,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784434111,3.23,173.45,173.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784435118,8.9922,173.45,173.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784435315,8.9922,173.45,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784435513,3.23,173.44,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784436312,8.9925,173.44,173.39,4.65984509]
["bitfinex-derivatives","SOLF0:USTF0",1752784436617,3.23,173.43,173.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784436810,497.98,173.51,173.42,7.60820945]
["bitfinex-derivatives","SOLF0:USTF0",1752784437117,3.23,173.48,173.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784437411,3.23,173.47,173.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784437617,3.23,173.47,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784437812,3.23,173.47,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784438219,3.23,173.47,173.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784438520,3.23,173.45,173.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784438721,3.23,173.45,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784438920,3.23,173.44,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784439113,3.23,173.44,173.37,4.65984509]
["bitfinex-derivatives","SOLF0:USTF0",1752784439319,3.23,173.44,173.41,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752784439619,3.23,173.44,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784440022,8.9925,173.44,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784440222,3.23,173.44,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784440722,3.23,173.45,173.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784441228,3.23,173.45,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784441421,3.23,173.44,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784442323,5.7624,173.45,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784442518,3.23,173.45,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784442824,3.23,173.44,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784443518,176.38,173.47,173.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784443718,179.61,173.47,173.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784444023,179.61,173.47,173.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784444427,176.38,173.47,173.43,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752784444619,3.23,173.46,173.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784445623,176.38,173.47,173.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784445827,3.23,173.47,173.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784446625,8.9915,173.47,173.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784447225,8.9915,173.47,173.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784447427,3.23,173.47,173.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784447823,8.9915,173.47,173.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784448127,8.9915,173.47,173.43,13.53254509]
["bitfinex-derivatives","SOLF0:USTF0",1752784448424,3.23,173.46,173.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784448825,3.23,173.45,173.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784449027,8.9915,173.47,173.44,7.5849352]
["bitfinex-derivatives","SOLF0:USTF0",1752784449227,3.23,173.46,173.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784450427,499.14334448,173.56,173.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784450428,179.51,173.52,173.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784450621,176.28,173.52,173.48,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1752784450824,179.51,173.52,173.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784451027,176.28,173.54,173.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784451223,8.9897,173.53,173.49,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752784451426,3.23,173.51,173.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784451725,3.23,173.5,173.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784452032,176.26,173.5,173.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784452221,3.36,173.49,173.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784452425,3.36,173.48,173.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784452626,3.36,173.48,173.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784452826,9.1213,173.48,173.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784453027,5.7613,173.48,173.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784453223,3.36,173.46,173.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784453526,176.26,173.5,173.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784453823,3.36,173.47,173.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784454423,3.36,173.49,173.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784454622,3.36,173.48,173.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784457532,5.7609,173.49,173.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784457731,3.36,173.46,173.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784458136,180.81984509,173.5,173.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784458326,3.36,173.45,173.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784458526,3.36,173.45,173.43,4.47719251]
["bitfinex-derivatives","SOLF0:USTF0",1752784458725,5.7622,173.45,173.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784458933,3.36,173.44,173.43,4.4773375]
["bitfinex-derivatives","SOLF0:USTF0",1752784459534,3.36,173.44,173.43,7.7573375]
["bitfinex-derivatives","SOLF0:USTF0",1752784460838,3.36,173.45,173.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784461332,11.5184,173.55,173.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784461333,3.36,173.47,173.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784461538,3.36,173.48,173.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784462138,5.7615,173.47,173.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784462441,3.36,173.46,173.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784463840,5.7618,173.46,173.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784464039,3.36,173.45,173.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784464343,5.7622,173.46,173.43,4.47857624]
["bitfinex-derivatives","SOLF0:USTF0",1752784464538,3.36,173.45,173.41,10.42314509]
["bitfinex-derivatives","SOLF0:USTF0",1752784464840,180.77984509,173.49,173.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784465044,3.36,173.44,173.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784465237,3.36,173.44,173.43,7.75887101]
["bitfinex-derivatives","SOLF0:USTF0",1752784466643,3.36,173.46,173.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784466842,3.36,173.45,173.4,4.84317955]
["bitfinex-derivatives","SOLF0:USTF0",1752784467045,3.36,173.42,173.41,4.44306553]
["bitfinex-derivatives","SOLF0:USTF0",1752784467241,3.36,173.42,173.33,4.654099]
["bitfinex-derivatives","SOLF0:USTF0",1752784467242,5.7637,173.41,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784467445,3.36,173.4,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784467938,3.36,173.38,173.37,0.03955071]
["bitfinex-derivatives","SOLF0:USTF0",1752784468536,3.36,173.38,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784468848,3.36,173.36,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784469045,3.36,173.34,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784469443,3.36,173.34,173.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784469749,3.36,173.34,173.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784469946,4.65681384,173.33,173.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784470244,3.36,173.3,173.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784470438,3.36,173.28,173.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784470645,4.65681384,173.27,173.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784470836,3.36,173.28,173.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784471239,180.71681384,173.29,173.2,4.65681384]
["bitfinex-derivatives","SOLF0:USTF0",1752784471240,3.40027316,173.26,173.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784471542,3.40027316,173.26,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784471945,3.36,173.25,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784472143,3.36,173.25,173.13,241.19619019]
["bitfinex-derivatives","SOLF0:USTF0",1752784472346,3.36,173.25,173.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784473043,3.40370382,173.25,173.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784473251,0.04370382,173.25,173.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784473444,3.36,173.24,173.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784473749,0.04370382,173.25,173.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784474051,0.04370382,173.25,173.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784474249,3.36,173.26,173.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784474550,0.04021969,173.25,173.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784474850,3.36,173.24,173.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784476046,3.36,173.24,173.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784476442,0.04021969,173.25,173.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784476646,3.40021969,173.25,173.21,4.65681384]
["bitfinex-derivatives","SOLF0:USTF0",1752784476845,3.36,173.25,173.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784477046,3.36,173.25,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784477243,3.39855796,173.25,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784478444,3.36,173.24,173.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784478646,0.03855796,173.25,173.21,4.65681384]
["bitfinex-derivatives","SOLF0:USTF0",1752784478847,3.39855796,173.25,173.21,4.65681384]
["bitfinex-derivatives","SOLF0:USTF0",1752784479045,3.39855796,173.25,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784479447,3.36,173.25,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784481049,0.03874185,173.26,173.23,4.65681384]
["bitfinex-derivatives","SOLF0:USTF0",1752784481247,0.03874185,173.26,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784481547,0.03874185,173.26,173.23,4.65681384]
["bitfinex-derivatives","SOLF0:USTF0",1752784481753,0.03874185,173.26,173.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784481951,3.44874185,173.26,173.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784482257,0.03874185,173.26,173.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784482457,3.41,173.22,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784483050,3.41,173.22,173.13,236.35301064]
["bitfinex-derivatives","SOLF0:USTF0",1752784483051,4.65681384,173.23,173.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784483353,3.41,173.21,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784483555,3.41,173.22,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784483850,3.41,173.21,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784484358,180.77681384,173.23,173.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784484359,3.45242131,173.19,173.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784485250,3.45242131,173.19,173.17,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752784485452,3.45242131,173.19,173.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784486654,0.04242131,173.19,173.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784487858,3.41,173.18,173.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784488155,3.41,173.17,173.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784488549,3.41,173.16,173.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784494357,3.41,173.15,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784494852,4.65681384,173.17,173.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784495052,3.41,173.12,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784495259,3.41,173.11,173.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784495457,3.41,173.13,173.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784495658,4.65681384,173.15,173.09,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752784495858,0.03969433,173.13,173.07,4.65681384]
["bitfinex-derivatives","SOLF0:USTF0",1752784496061,0.03969433,173.13,173.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784496460,3.41,173.14,173.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784496661,0.04333983,173.12,173.09,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752784496958,0.04333983,173.12,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784497360,3.41,173.11,173.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784497561,3.41,173.11,173.05,4.65681384]
["bitfinex-derivatives","SOLF0:USTF0",1752784497756,4.65681384,173.15,173.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784497962,3.41,173.1,173.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784498160,3.45240713,173.1,173.07,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752784498358,3.45240713,173.1,173.05,4.65681384]
["bitfinex-derivatives","SOLF0:USTF0",1752784498359,3.45240713,173.1,173.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784498560,3.45240713,173.1,173.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784498561,3.41,173.09,173.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784498862,0.04240713,173.1,173.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784499062,5.7745,173.08,173.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784499361,3.41,173.06,173.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784499656,3.41,173.07,173.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784500058,3.41,173.06,173.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784500265,0.04325015,173.08,173.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784500767,3.41,173.16,173.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784501063,3.41,173.18,173.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784501264,3.41,173.18,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784501656,3.41,173.18,173.13,4.65681384]
["bitfinex-derivatives","SOLF0:USTF0",1752784501657,5.772,173.16,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784501857,176.16,173.25,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784501858,4.65681384,173.17,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784502069,3.41,173.16,173.13,0.04168964]
["bitfinex-derivatives","SOLF0:USTF0",1752784502261,5.7722,173.15,173.13,0.04168964]
["bitfinex-derivatives","SOLF0:USTF0",1752784502463,3.41,173.14,173.13,0.04168964]
["bitfinex-derivatives","SOLF0:USTF0",1752784502962,3.41,173.16,173.13,0.04168964]
["bitfinex-derivatives","SOLF0:USTF0",1752784503159,3.41,173.16,173.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784503557,3.41,173.2,173.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784503759,4.65681384,173.21,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784503961,3.41,173.18,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784504365,3.41,173.17,173.11,4.65681384]
["bitfinex-derivatives","SOLF0:USTF0",1752784504564,3.41,173.17,173.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784504761,3.41,173.18,173.15,0.03839577]
["bitfinex-derivatives","SOLF0:USTF0",1752784505568,3.41,173.16,173.15,0.03839577]
["bitfinex-derivatives","SOLF0:USTF0",1752784505969,9.1818,173.16,173.15,0.03839577]
["bitfinex-derivatives","SOLF0:USTF0",1752784506169,9.1818,173.16,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784506170,3.41,173.16,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784506569,3.41,173.14,173.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784506969,3.41,173.14,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784507665,0.03727061,173.15,173.13,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752784507869,0.03727061,173.15,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784508370,3.41,173.14,173.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784508571,3.41,173.14,173.11,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752784508772,0.03727061,173.15,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784509166,0.03727061,173.15,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784510364,0.03727061,173.15,173.14,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752784511869,0.03727061,173.15,173.14,13.75931384]
["bitfinex-derivatives","SOLF0:USTF0",1752784512074,3.3,173.21,173.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784512272,3.3,173.21,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784512474,3.3,173.21,173.16,4.65681384]
["bitfinex-derivatives","SOLF0:USTF0",1752784512770,498.84,173.23,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784512966,3.3,173.26,173.2,4.65681384]
["bitfinex-derivatives","SOLF0:USTF0",1752784513172,3.3,173.26,173.21,4.65681384]
["bitfinex-derivatives","SOLF0:USTF0",1752784513471,3.3,173.25,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784513765,403.20297054,173.27,173.21,3.39786926]
["bitfinex-derivatives","SOLF0:USTF0",1752784513968,4.65681384,173.23,173.21,0.03786926]
["bitfinex-derivatives","SOLF0:USTF0",1752784514171,5.7716,173.17,173.09,4.65681384]
["bitfinex-derivatives","SOLF0:USTF0",1752784514372,5.7716,173.17,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784514373,3.3,173.15,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784515065,3.3,173.15,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784515265,180.75681384,173.2,173.07,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752784515266,3.3,173.13,173.07,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752784515571,3.3,173.12,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784515764,3.3,173.12,173.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784515969,9.0734,173.12,173.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784516172,4.65681384,173.14,173.07,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752784516472,3.3,173.11,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784516677,4.65681384,173.12,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784516972,4.65681384,173.12,173.05,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752784516973,3.3,173.1,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784517174,3.3,173.09,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784517475,0.03847183,173.12,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784517476,3.3,173.11,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784517869,3.3,173.11,173.06,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752784518066,0.03833118,173.09,173.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784518272,3.33833118,173.09,173.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784518572,3.33833118,173.09,173.03,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752784518774,3.3,173.08,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784519375,9.0746,173.08,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784519576,3.3,173.08,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784520079,3.3,173.08,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784520477,5.81253118,173.09,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784520677,3.33833118,173.09,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784520982,0.03833118,173.09,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784521176,0.03833118,173.09,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784521678,3.33833118,173.09,173.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784521972,9.11243118,173.09,173.03,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752784522178,3.3,173.08,173.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784522370,3.3,173.09,173.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784522677,5.7747,173.08,173.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784522877,5.7747,173.08,173.02,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752784523179,3.3,173.06,173.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784524677,3.3,173.08,173.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784524981,3.3,173.06,173.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784525276,3.3,173.03,173.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784525478,3.3,173.02,173.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784526476,3.3,173.05,172.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784527073,5.7767,173.02,172.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784527278,3.3,172.99,172.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784528280,3.3,172.99,172.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784528473,3.3,172.99,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784528674,5.7785,172.96,172.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784528869,3.3,172.95,172.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784529173,12.63029515,173.0,172.94,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752784529675,6.85299515,173.03,172.92,6.85299515]
["bitfinex-derivatives","SOLF0:USTF0",1752784529877,3.3,173.03,172.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784530077,0.0380834,172.99,172.98,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752784530478,0.0380834,172.99,172.98,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752784531180,0.0380834,172.99,172.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784531376,3.3380834,172.99,172.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784532281,3.3380834,172.99,172.94,6.85299515]
["bitfinex-derivatives","SOLF0:USTF0",1752784532484,3.3380834,172.99,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784532672,3.3380834,172.99,172.97,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752784533080,0.0380834,172.99,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784533383,3.3,172.97,172.95,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752784533584,0.0380834,172.99,172.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784533585,3.3380834,172.99,172.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784534080,3.3,172.99,172.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784534582,3.3,172.99,172.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784534783,3.3,172.99,172.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784534988,3.3,173.02,172.98,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752784535275,3.3,173.02,172.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784536273,3.3,173.02,172.99,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752784536478,3.3,173.01,172.99,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752784536774,6.85299515,173.05,173.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784536974,3.3,173.02,172.94,6.85299515]
["bitfinex-derivatives","SOLF0:USTF0",1752784537178,3.3,173.02,173.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784537582,3.3,173.02,172.94,6.85299515]
["bitfinex-derivatives","SOLF0:USTF0",1752784537780,0.03733622,173.03,172.97,6.85299515]
["bitfinex-derivatives","SOLF0:USTF0",1752784537984,3.33733622,173.03,172.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784538281,6.85299515,173.07,172.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784538475,3.3,173.06,172.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784538681,3.3,173.08,172.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784538979,0.03687415,173.03,173.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784539381,0.03687415,173.03,173.02,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752784541885,3.33687415,173.03,173.01,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752784542190,3.33687415,173.03,173.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784542390,3.15,173.02,173.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784542883,0.03687415,173.03,173.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784543082,3.18687415,173.03,173.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784543280,0.03687415,173.03,173.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784543887,0.03687415,173.03,173.02,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752784544083,3.15,173.09,173.02,6.85299515]
["bitfinex-derivatives","SOLF0:USTF0",1752784544288,3.15,173.09,173.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784544486,3.15,173.11,173.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784545085,5.7738,173.1,173.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784545281,3.15,173.09,173.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784546089,3.15,173.09,173.04,0.03665964]
["bitfinex-derivatives","SOLF0:USTF0",1752784546285,3.15,173.12,173.04,3.47665964]
["bitfinex-derivatives","SOLF0:USTF0",1752784546491,6.85299515,173.12,173.04,3.47665964]
["bitfinex-derivatives","SOLF0:USTF0",1752784546685,3.15,173.11,173.04,3.47665964]
["bitfinex-derivatives","SOLF0:USTF0",1752784546886,3.15,173.11,173.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784547285,5.7741,173.1,173.05,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752784547485,5.7741,173.1,173.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784547685,3.15,173.08,173.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784548190,3.15,173.08,173.06,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752784548488,3.15,173.1,173.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784548684,3.15,173.1,173.04,0.03665964]
["bitfinex-derivatives","SOLF0:USTF0",1752784548685,3.15,173.11,173.06,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1752784548890,8.9237,173.11,173.06,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1752784549082,3.15,173.11,173.04,0.03665964]
["bitfinex-derivatives","SOLF0:USTF0",1752784549280,3.15,173.11,173.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784550882,176.0,173.15,173.04,0.03665964]
["bitfinex-derivatives","SOLF0:USTF0",1752784551194,3.15,173.14,173.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784551790,3.15,173.14,173.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784552091,499.34,173.17,173.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784552092,3.15,173.13,173.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784552286,3.15,173.13,173.05,6.85299515]
["bitfinex-derivatives","SOLF0:USTF0",1752784552484,3.15,173.13,173.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784553391,3.15,173.12,173.1,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752784553889,3.15,173.11,173.09,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1752784554091,182.83299515,173.16,173.05,6.85299515]
["bitfinex-derivatives","SOLF0:USTF0",1752784554292,3.15,173.12,173.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784554995,3.15,173.12,173.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784555593,188.60499515,173.16,173.1,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752784555793,3.15,173.13,173.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784556098,3.15,173.15,173.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784556502,179.09,173.17,173.15,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752784556689,175.94,173.17,173.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784556890,499.2,173.24,173.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784556891,3.15,173.21,173.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784557089,3.15,173.21,173.18,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752784557296,3.15,173.21,173.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784557497,3.15,173.23,173.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784557702,3.15,173.23,173.18,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752784557902,3.15,173.23,173.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784558305,3.15,173.23,173.19,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752784558604,3.15,173.23,173.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784559302,3.15,173.21,173.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784559503,3.15,173.23,173.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784559704,3.15,173.23,173.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784559897,3.15,173.22,173.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784560101,3.15,173.23,173.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784561097,3.15,173.2,173.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784561302,3.15,173.2,173.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784561701,8.9207,173.2,173.14,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752784561901,3.15,173.18,173.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784562101,3.15,173.17,173.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784562801,181.6308,173.19,173.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784562997,10.00299515,173.16,173.14,0.04173888]
["bitfinex-derivatives","SOLF0:USTF0",1752784563302,8.9221,173.15,173.14,0.000609]
["bitfinex-derivatives","SOLF0:USTF0",1752784564207,3.15,173.15,173.14,0.000609]
["bitfinex-derivatives","SOLF0:USTF0",1752784564509,175.82,173.16,173.14,0.000609]
["bitfinex-derivatives","SOLF0:USTF0",1752784564807,178.97,173.16,173.14,3.440609]
["bitfinex-derivatives","SOLF0:USTF0",1752784565198,175.82,173.16,173.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784566106,175.82,173.16,173.15,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752784566304,0.03691003,173.19,173.14,0.000609]
["bitfinex-derivatives","SOLF0:USTF0",1752784566607,3.15,173.18,173.14,0.000609]
["bitfinex-derivatives","SOLF0:USTF0",1752784566803,3.15,173.17,173.14,9.213009]
["bitfinex-derivatives","SOLF0:USTF0",1752784567107,3.15,173.17,173.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784567598,0.03691003,173.19,173.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784567797,0.03691003,173.19,173.15,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752784567798,0.03691003,173.19,173.14,0.000609]
["bitfinex-derivatives","SOLF0:USTF0",1752784568205,0.03691003,173.19,173.18,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752784568408,0.03691003,173.19,173.14,0.000609]
["bitfinex-derivatives","SOLF0:USTF0",1752784568903,0.03691003,173.19,173.17,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752784569109,0.03691003,173.19,173.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784569912,3.15,173.18,173.16,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752784570205,3.15,173.18,173.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784570404,0.03691003,173.19,173.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784570609,0.03691003,173.19,173.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784571305,0.03691003,173.19,173.18,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752784571511,0.03691003,173.19,173.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752784572212,0.03691003,173.19,173.18,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752784572709,5.80771003,173.19,173.14,0.000609]
["bitfinex-derivatives","SOLF0:USTF0",1752784572915,0.03691003,173.19,173.14,0.000609]
["bitfinex-derivatives","SOLF0:USTF0",1752784573115,3.3,173.18,173.14,0.000609]
["bitfinex-derivatives","SOLF0:USTF0",1752784573316,0.03691003,173.19,173.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784573514,3.33691003,173.19,173.14,0.000609]
["bitfinex-derivatives","SOLF0:USTF0",1752784573715,3.33691003,173.19,173.16,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752784573904,3.33691003,173.19,173.14,0.000609]
["bitfinex-derivatives","SOLF0:USTF0",1752784574112,0.03691003,173.19,173.14,0.000609]
["bitfinex-derivatives","SOLF0:USTF0",1752784575116,3.33691003,173.19,173.14,0.000609]
["bitfinex-derivatives","SOLF0:USTF0",1752784575619,3.33691003,173.19,173.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784575816,3.3,173.18,173.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784576823,3.33691003,173.19,173.17,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752784577020,3.33691003,173.19,173.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784578110,0.03691003,173.19,173.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784579016,3.3,173.23,173.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784579518,175.72,173.25,173.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784579715,179.02,173.25,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784580024,3.3,173.27,173.18,6.85299515]
["bitfinex-derivatives","SOLF0:USTF0",1752784580221,175.7,173.28,173.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784580419,175.7,173.28,173.26,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752784580720,179.0,173.28,173.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784580920,179.0,173.28,173.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784582117,179.0,173.28,173.15,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752784582118,3.3,173.27,173.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784582321,3.3,173.27,173.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784583018,175.7,173.28,173.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784583213,175.7,173.28,173.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784583418,179.0,173.28,173.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784583618,179.0,173.28,173.25,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752784583925,3.3,173.27,173.16,4.81440694]
["bitfinex-derivatives","SOLF0:USTF0",1752784584228,3.3,173.27,173.23,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752784584417,3.3,173.27,173.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784586326,5.7691,173.25,173.19,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752784586622,3.3,173.22,173.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784586822,3.3,173.21,173.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784587022,3.3,173.21,173.16,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752784587223,3.3,173.21,173.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784587416,3.3,173.19,173.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784587617,178.92,173.22,173.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784587923,3.3,173.21,173.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784588124,3.3,173.2,173.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784588322,3.3,173.2,173.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784588820,178.92,173.22,173.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784589027,175.62,173.22,173.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784589226,3.3,173.24,173.21,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1752784589424,188.22159515,173.26,173.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784589623,3.3,173.23,173.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784589823,3.3,173.22,173.2,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752784590124,3.3,173.22,173.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784590619,3.3,173.25,173.15,6.85299515]
["bitfinex-derivatives","SOLF0:USTF0",1752784590820,3.3,173.25,173.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784592326,3.3,173.25,173.2,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752784593125,3.3,173.25,173.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784593823,3.3,173.25,173.21,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752784594022,3.3,173.25,173.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784594419,3.3,173.22,173.17,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752784594618,3.3,173.22,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784594825,3.3,173.22,173.19,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752784595019,3.3,173.22,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784595222,6.85299515,173.25,173.16,6.85299515]
["bitfinex-derivatives","SOLF0:USTF0",1752784595427,175.56,173.26,173.22,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752784595632,3.3,173.24,173.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784595925,175.56,173.26,173.24,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752784596129,178.86,173.26,173.24,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752784596323,3.3,173.25,173.24,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752784596722,175.56,173.26,173.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784596928,3.3,173.31,173.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784597230,3.3,173.29,173.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784597431,3.3,173.29,173.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784597927,3.3,173.29,173.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784598321,3.3,173.29,173.28,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752784598523,3.3,173.29,173.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784598830,3.3,173.29,173.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784599532,3.3,173.29,173.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784600433,3.3,173.29,173.28,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752784601428,3.3,173.29,173.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752784602129,3.3,173.29,173.24,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1752784602634,3.32,173.28,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784603133,3.32,173.28,173.25,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752784603328,3.32,173.27,173.25,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752784603833,3.32,173.26,173.25,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752784604832,3.32,173.3,173.27,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752784605033,3.32,173.29,173.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784606539,6.85299515,173.36,173.25,6.85299515]
["bitfinex-derivatives","SOLF0:USTF0",1752784606731,3.32,173.32,173.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784608033,3.32,173.31,173.27,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752784608434,3.32,173.32,173.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784608639,3.32,173.29,173.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784609630,3.32,173.29,173.26,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752784609829,3.32,173.28,173.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784610336,12.61969515,173.32,173.27,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752784610538,3.32,173.29,173.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784611631,3.32,173.29,173.27,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752784611938,3.32,173.28,173.26,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752784612534,3.32,173.28,173.27,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752784612734,3.32,173.28,173.22,6.85299515]
["bitfinex-derivatives","SOLF0:USTF0",1752784612934,3.32,173.28,173.25,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752784613436,3.32,173.28,173.25,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752784614036,3.32,173.28,173.25,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752784614540,3.32,173.28,173.25,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752784614935,3.32,173.28,173.26,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752784615444,3.32,173.27,173.26,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752784618939,3.32,173.26,173.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784619444,185.75106848,173.27,173.22,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752784619645,3.32,173.24,173.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784619939,3.32,173.26,173.24,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752784620141,3.32,173.26,173.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784620338,175.32,173.27,173.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784620542,3.32,173.27,173.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784621136,5.7679,173.28,173.22,4.66286848]
["bitfinex-derivatives","SOLF0:USTF0",1752784621444,3.32,173.26,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784621742,9.09,173.22,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784621945,3.32,173.21,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784622245,6.34304597,173.29,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784622246,10.43156848,173.26,173.18,7.93286848]
["bitfinex-derivatives","SOLF0:USTF0",1752784622440,3.32,173.25,173.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784622746,5.7688,173.26,173.18,4.66286848]
["bitfinex-derivatives","SOLF0:USTF0",1752784622941,3.32,173.23,173.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784623246,3.32,173.23,173.22,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752784623448,4.66286848,173.27,173.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784623645,3.32,173.26,173.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784624841,9.0886,173.26,173.21,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752784625046,3.32,173.25,173.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784625546,4.66286848,173.27,173.18,4.66286848]
["bitfinex-derivatives","SOLF0:USTF0",1752784625547,3.32,173.24,173.23,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752784625939,3.32,173.23,173.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784626137,3.32,173.22,173.13,9.49994319]
["bitfinex-derivatives","SOLF0:USTF0",1752784626340,3.32,173.22,173.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784627145,3.32,173.22,173.19,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752784627942,3.32,173.21,173.2,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752784628546,3.32,173.2,173.19,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752784630154,3.32,173.23,173.2,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752784630954,3.32,173.23,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784631153,3.32,173.22,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784631859,6.34304597,173.31,173.13,11.68187125]
["bitfinex-derivatives","SOLF0:USTF0",1752784632057,3.19,173.28,173.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784632658,5.7677,173.29,173.26,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752784632956,5.7677,173.29,173.26,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1752784632957,3.19,173.27,173.26,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1752784633657,3.19,173.27,173.19,6.84479654]
["bitfinex-derivatives","SOLF0:USTF0",1752784633860,3.19,173.27,173.16,11.68959581]
["bitfinex-derivatives","SOLF0:USTF0",1752784634158,3.19,173.24,173.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784634354,3.19,173.24,173.21,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752784634653,6.84479654,173.27,173.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784634854,3.19,173.23,173.22,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752784635060,3.19,173.23,173.22,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1752784635453,175.22,173.31,173.16,6.84479654]
["bitfinex-derivatives","SOLF0:USTF0",1752784635454,3.19,173.25,173.24,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1752784635859,3.19,173.27,173.24,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1752784636056,3.19,173.26,173.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784636256,3.19,173.25,173.24,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1752784638272,3.19,173.25,173.19,6.84479654]
["bitfinex-derivatives","SOLF0:USTF0",1752784638273,3.19,173.25,173.23,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752784638474,3.19,173.24,173.23,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752784638670,3.19,173.24,173.23,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1752784641068,3.19,173.27,173.24,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1752784641371,3.19,173.26,173.24,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1752784641573,5.7681,173.28,173.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784642176,3.19,173.27,173.24,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752784642375,3.19,173.27,173.24,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1752784642777,3.19,173.26,173.23,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752784642977,3.19,173.26,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784643279,3.19,173.26,173.24,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752784645880,8.9586,173.26,173.24,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752784646178,3.19,173.25,173.24,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752784646769,3.19,173.25,173.24,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1752784646974,3.19,173.28,173.2,7.79369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784647175,3.19,173.28,173.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784647369,3.19,173.28,173.26,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752784647574,178.41,173.31,173.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784647774,178.41,173.31,173.26,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784647974,178.41,173.31,173.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784647975,175.22,173.31,173.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784648380,178.41,173.31,173.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784648682,178.41,173.31,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784648874,3.19,173.31,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784649074,3.19,173.33,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784649282,3.19,173.33,173.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784649480,3.19,173.33,173.28,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784649780,175.06,173.35,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784649781,3.19,173.34,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784649976,3.19,173.34,173.3,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1752784650176,5.7661,173.34,173.3,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1752784650375,3.19,173.32,173.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784653180,4.66369445,173.33,173.24,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784653384,3.19,173.32,173.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784653776,5.7667,173.32,173.27,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752784653982,3.19,173.3,173.22,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784654178,8.9573,173.3,173.26,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752784654384,3.19,173.29,173.26,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752784654985,3.19,173.28,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784655288,178.15,173.3,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784655691,3.19,173.29,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784656181,3.19,173.29,173.28,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1752784656380,174.94,173.32,173.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784656689,3.19,173.31,173.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784656890,3.19,173.3,173.29,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1752784658690,174.94,173.32,173.3,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752784658892,178.13,173.32,173.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752784659389,178.13,173.32,173.31,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752784659792,174.94,173.32,173.31,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752784660591,178.13,173.32,173.31,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752784661288,3.19,173.31,173.3,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752784663297,3.19,173.31,173.3,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752784663989,174.94,173.32,173.31,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752784664201,178.08,173.32,173.31,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752784664390,174.94,173.32,173.31,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752784667500,178.08,173.32,173.31,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752784668600,174.94,173.32,173.31,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752784669801,3.14,173.34,173.33,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752784670191,3.14,173.34,173.33,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752784670398,3.14,173.36,173.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784670903,3.14,173.36,173.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784671805,3.14,173.36,173.35,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752784672004,3.14,173.36,173.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784672404,3.14,173.36,173.34,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752784672595,3.14,173.36,173.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784672797,4.66369445,173.36,173.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784673002,3.14,173.35,173.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784673303,3.14,173.35,173.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784673801,8.9058,173.35,173.31,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752784674104,3.14,173.36,173.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784674296,3.14,173.36,173.24,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752784674297,3.14,173.36,173.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784674494,3.14,173.35,173.32,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752784675207,8.9057,173.35,173.32,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752784675505,3.14,173.33,173.32,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752784677402,3.14,173.33,173.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784677606,3.14,173.31,173.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784677905,3.14,173.3,173.29,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752784679306,177.76,173.32,173.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784679604,3.14,173.31,173.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784679805,3.14,173.3,173.29,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752784680505,177.76,173.32,173.26,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784680812,177.76,173.32,173.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784682105,174.62,173.32,173.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784682512,174.62,173.32,173.31,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752784682700,3.14,173.34,173.31,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752784682902,3.14,173.33,173.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784683510,3.14,173.33,173.32,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752784687206,3.14,173.35,173.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784687711,3.14,173.35,173.32,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752784687911,3.14,173.35,173.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784688713,3.14,173.35,173.33,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752784690812,3.14,173.35,173.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784691716,3.14,173.34,173.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752784692410,3.14,173.34,173.32,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752784693016,3.36,173.33,173.32,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752784693618,3.36,173.33,173.32,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752784693918,4.66369445,173.35,173.32,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752784694114,3.36,173.34,173.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784694516,3.36,173.34,173.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784694716,3.36,173.34,173.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784695616,3.36,173.34,173.32,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752784695814,3.36,173.34,173.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784696323,180.3255,173.36,173.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784696519,174.38,173.36,173.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784696714,177.74,173.36,173.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784696917,3.36,173.35,173.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784697317,180.1453,173.36,173.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784697518,3.36,173.34,173.33,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752784699819,174.38,173.36,173.33,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752784700030,177.74,173.36,173.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784700323,3.36,173.35,173.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784700620,174.38,173.36,173.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784700920,502.12,173.4,173.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784701121,174.3,173.39,173.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784701310,3.36,173.37,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784701511,174.3,173.39,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784701716,3.36,173.38,173.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784703822,3.36,173.38,173.35,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752784704024,3.36,173.38,173.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784704221,3.36,173.38,173.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784706029,177.66,173.39,173.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784706633,174.2,173.4,173.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784707127,177.56,173.4,173.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784707325,174.2,173.4,173.39,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752784707828,177.54,173.43,173.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784708024,154.67309071,173.46,173.39,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784708227,174.18,173.45,173.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784708835,174.18,173.45,173.43,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752784709021,174.18,173.45,173.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784709730,9.70304597,173.54,173.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784710035,3.36,173.52,173.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784710527,3.36,173.51,173.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784710728,3.36,173.49,173.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784710933,3.36,173.49,173.34,6.42251601]
["bitfinex-derivatives","SOLF0:USTF0",1752784710934,3.36,173.49,173.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784711230,3.36,173.49,173.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784711628,184.54439445,173.5,173.4,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784711931,3.36,173.49,173.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784712131,3.36,173.49,173.44,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752784712329,174.12,173.5,173.44,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752784712330,3.36,173.48,173.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784712531,3.36,173.47,173.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784712831,3.36,173.46,173.42,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784713134,3.36,173.48,173.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784713533,174.12,173.5,173.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784713837,3.36,173.49,173.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784714131,174.12,173.5,173.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784714537,174.12,173.5,173.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784714837,4.66369445,173.55,173.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784715041,174.08,173.54,173.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784715336,3.36,173.58,173.52,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784715539,3.36,173.58,173.54,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784715741,3.36,173.64,173.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784716236,3.36,173.61,173.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784716439,4.66369445,173.6,173.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784716629,4.66369445,173.6,173.51,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784716630,3.36,173.59,173.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784717728,3.36,173.59,173.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784717929,3.36,173.57,173.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784718336,3.36,173.57,173.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784718640,3.36,173.57,173.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784718840,3.36,173.57,173.51,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784719040,3.36,173.57,173.52,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752784719235,3.36,173.57,173.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784719440,4.66369445,173.57,173.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784719638,3.36,173.56,173.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784719942,3.36,173.53,173.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784720132,4.66369445,173.53,173.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784720329,4.66369445,173.51,173.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784720535,3.36,173.5,173.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784720931,3.36,173.5,173.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784721136,3.36,173.5,173.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784721537,5.7612,173.49,173.43,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752784721735,5.7612,173.49,173.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784721935,3.36,173.46,173.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752784724240,3.19,173.45,173.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784724636,4.66369445,173.49,173.41,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752784724842,3.19,173.46,173.41,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752784725038,3.19,173.46,173.41,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752784725237,8.9522,173.46,173.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784725544,3.19,173.45,173.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784726042,3.19,173.51,173.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784726234,3.19,173.51,173.45,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784726442,3.19,173.51,173.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784726641,3.19,173.5,173.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784727143,3.19,173.53,173.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784727344,3.19,173.51,173.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784727545,5.7613,173.48,173.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784727748,3.19,173.51,173.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784728246,5.7612,173.49,173.44,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752784728539,3.19,173.47,173.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784729346,3.19,173.49,173.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784729540,5.7607,173.5,173.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784729746,3.19,173.49,173.45,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1752784730445,3.19,173.49,173.46,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752784731244,5.7605,173.51,173.47,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752784731450,3.19,173.48,173.47,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752784733547,3.19,173.48,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784733945,4.66369445,173.52,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784734140,4.66369445,173.52,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784734141,3.19,173.51,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784734340,3.19,173.49,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784734546,3.19,173.53,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784734748,5.7599,173.53,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784734945,3.19,173.52,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784735342,173.94,173.54,173.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784735343,177.13,173.54,173.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784735644,3.19,173.56,173.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784735949,3.19,173.57,173.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784736546,4.66369445,173.58,173.52,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752784736739,3.19,173.53,173.52,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752784736942,3.19,173.53,173.52,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752784738946,3.19,173.55,173.52,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752784739147,3.19,173.55,173.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784739741,3.19,173.57,173.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784739939,3.19,173.57,173.51,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784740142,3.19,173.59,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784740543,173.88,173.6,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784740738,3.19,173.58,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784741850,177.07,173.6,173.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784742145,177.07,173.6,173.58,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752784742350,177.07,173.6,173.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784742745,177.07,173.6,173.55,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784742947,177.07,173.6,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784743549,173.88,173.6,173.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784743750,3.19,173.59,173.57,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752784743946,3.19,173.59,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784744151,4.66369445,173.68,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784744348,3.19,173.67,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784744546,5.7554,173.66,173.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784744751,3.19,173.65,173.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784744953,3.19,173.64,173.62,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752784745151,3.19,173.64,173.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784745348,3.19,173.67,173.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784745547,4.66369445,173.66,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784745743,3.19,173.65,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784745948,5.756,173.64,173.6,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1752784746144,3.19,173.63,173.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784746351,3.19,173.62,173.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784746553,3.19,173.65,173.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784746751,4.66369445,173.64,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784747055,3.19,173.63,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784747254,3.19,173.61,173.58,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752784747753,3.19,173.61,173.59,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752784748357,3.19,173.6,173.59,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752784748559,3.19,173.59,173.58,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752784748850,3.19,173.59,173.54,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784749055,3.19,173.61,173.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784750055,3.19,173.6,173.57,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752784751457,3.19,173.59,173.58,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752784751856,3.19,173.6,173.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752784752455,3.19,173.6,173.58,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752784752656,3.32,173.59,173.58,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1752784753059,3.32,173.59,173.58,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752784753657,3.32,173.59,173.58,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1752784755357,3.32,173.59,173.52,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784755561,3.32,173.59,173.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784755756,3.32,173.59,173.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784756859,3.32,173.59,173.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784757559,3.32,173.59,173.56,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752784758057,3.32,173.59,173.52,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784758250,3.32,173.59,173.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784758750,9.0778,173.59,173.55,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1752784758952,3.32,173.58,173.55,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1752784759663,3.32,173.58,173.56,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752784759856,3.32,173.57,173.56,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752784760462,4.66369445,173.63,173.54,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784760664,3.32,173.62,173.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784761054,177.06,173.64,173.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784761258,177.06,173.64,173.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784761560,173.74,173.64,173.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784761763,3.32,173.63,173.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784762062,3.32,173.63,173.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784762259,3.32,173.63,173.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784762459,3.32,173.63,173.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784762662,4.66369445,173.61,173.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784762863,3.32,173.6,173.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784763258,5.7576,173.59,173.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784763457,3.32,173.58,173.55,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1752784763652,3.32,173.58,173.55,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1752784763857,5.7576,173.59,173.56,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752784764058,3.32,173.57,173.56,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752784764863,3.32,173.57,173.56,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752784765656,3.32,173.6,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1752784765860,3.32,173.6,173.53,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784766061,3.32,173.6,173.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784766665,10.42089445,173.61,173.57,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752784766967,3.32,173.6,173.57,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752784767971,3.32,173.6,173.57,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752784768573,3.32,173.59,173.57,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752784769471,5.7578,173.59,173.56,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752784769773,3.32,173.58,173.56,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752784769974,3.32,173.58,173.55,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1752784770271,3.32,173.58,173.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784770470,9.0787,173.56,173.48,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784770775,3.32,173.55,173.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784770975,3.32,173.54,173.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784771171,3.32,173.53,173.52,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1752784772069,3.32,173.54,173.53,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752784772671,3.32,173.57,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784772880,3.32,173.57,173.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784773571,173.48,173.58,173.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784774078,173.48,173.58,173.57,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752784774279,173.48,173.58,173.57,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1752784774578,3.32,173.59,173.58,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1752784774967,3.32,173.61,173.58,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1752784775169,3.32,173.62,173.56,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784775374,3.32,173.62,173.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784775574,3.32,173.64,173.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784776176,3.32,173.64,173.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784776383,176.76,173.65,173.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784776580,176.76,173.65,173.64,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1752784776879,176.76,173.65,173.64,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1752784778082,3.32,173.65,173.64,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1752784778285,3.32,173.65,173.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784778786,3.32,173.64,173.58,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752784779482,5.7565,173.63,173.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784779678,3.32,173.61,173.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784779984,3.32,173.61,173.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784780182,5.7561,173.64,173.55,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784780378,3.32,173.62,173.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784781181,3.32,173.62,173.57,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784781379,3.32,173.62,173.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752784781785,3.32,173.64,173.55,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784782085,9.0761,173.64,173.6,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752784782388,3.34,173.62,173.6,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752784782794,3.34,173.62,173.55,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784782997,9.0958,173.65,173.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784783195,3.34,173.65,173.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784783696,5.7562,173.64,173.6,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752784783890,3.34,173.61,173.6,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752784784989,5.757,173.61,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784785198,3.34,173.63,173.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784785396,4.66369445,173.64,173.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784785595,4.66369445,173.64,173.6,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1752784785596,3.34,173.63,173.6,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1752784785898,3.34,173.63,173.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784786793,3.34,173.62,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784786997,3.34,173.6,173.59,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752784787297,3.34,173.6,173.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784787499,4.66369445,173.65,173.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784787789,3.34,173.62,173.6,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1752784787987,3.34,173.62,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784788185,3.34,173.62,173.57,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784788390,3.34,173.61,173.57,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784788592,3.34,173.63,173.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784788995,3.34,173.62,173.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784789591,3.34,173.62,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784790200,3.34,173.62,173.61,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1752784790494,3.34,173.64,173.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784791605,3.34,173.64,173.62,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752784791797,3.34,173.63,173.62,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752784793305,3.34,173.67,173.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784793609,5.7556,173.65,173.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784793901,3.34,173.64,173.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784794103,3.34,173.64,173.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784795805,3.34,173.64,173.63,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752784796202,3.34,173.66,173.61,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784796497,3.34,173.66,173.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784797502,3.34,173.67,173.61,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784797803,3.34,173.67,173.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784798204,3.34,173.66,173.65,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752784798705,173.2,173.68,173.65,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752784798916,173.2,173.68,173.64,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1752784798917,3.34,173.67,173.64,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1752784799203,178.9549,173.68,173.6,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784799404,3.34,173.66,173.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784799600,3.34,173.66,173.65,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752784802907,3.34,173.66,173.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784803106,3.34,173.65,173.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784803915,3.34,173.65,173.64,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1752784804614,3.34,173.67,173.66,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752784805001,9.095,173.67,173.64,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752784805209,5.755,173.67,173.64,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1752784805408,3.34,173.65,173.64,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1752784805609,3.34,173.65,173.64,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752784805810,3.34,173.65,173.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784806406,3.34,173.65,173.64,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1752784806921,3.34,173.65,173.64,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1752784807114,3.34,173.65,173.58,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784807411,3.34,173.65,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784807807,3.34,173.65,173.62,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752784808001,3.34,173.65,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784808002,9.0957,173.65,173.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784808406,3.34,173.64,173.62,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752784808603,5.7557,173.65,173.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784809309,3.34,173.64,173.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784809609,5.7561,173.64,173.62,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752784809815,3.34,173.63,173.62,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752784810513,3.34,173.63,173.62,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752784810711,4.66369445,173.67,173.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784810911,3.34,173.65,173.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752784811114,3.34,173.65,173.64,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752784812011,178.9547,173.68,173.65,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752784812212,3.19,173.67,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784815016,173.2,173.68,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784815219,176.39,173.68,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784815416,176.39,173.68,173.63,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1752784815616,176.39,173.68,173.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784815817,5.7543,173.69,173.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784816018,8.9442,173.7,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784816211,3.19,173.69,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784817220,3.19,173.69,173.67,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752784817920,5.7542,173.7,173.67,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752784818122,3.19,173.68,173.66,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752784818420,3.19,173.68,173.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784818820,5.7547,173.68,173.65,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752784819024,3.19,173.66,173.65,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752784820318,3.19,173.66,173.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784821625,3.19,173.66,173.65,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752784822113,5.7544,173.69,173.66,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752784822314,172.96,173.71,173.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784822720,5.7548,173.68,173.65,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752784823024,3.19,173.67,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784824824,8.945,173.67,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784825027,3.19,173.67,173.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784825228,3.19,173.66,173.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784825927,3.19,173.66,173.65,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752784827028,3.19,173.67,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784827724,3.19,173.69,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784828327,3.19,173.69,173.68,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752784828728,178.7138,173.71,173.68,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752784828729,12.12063205,173.72,173.69,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752784828928,3.19,173.71,173.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784830027,8.9437,173.71,173.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784830223,3.19,173.71,173.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784831728,3.19,173.71,173.7,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1752784832628,175.99,173.72,173.71,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752784833028,175.99,173.72,173.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784834226,172.8,173.72,173.71,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752784836831,172.8,173.72,173.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784837127,3.19,173.71,173.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784837326,3.19,173.71,173.67,0.04434262]
["bitfinex-derivatives","SOLF0:USTF0",1752784837524,3.19,173.71,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784837724,3.19,173.7,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784837930,3.19,173.7,173.67,0.04434262]
["bitfinex-derivatives","SOLF0:USTF0",1752784838131,3.19,173.68,173.67,3.37434262]
["bitfinex-derivatives","SOLF0:USTF0",1752784838332,3.19,173.68,173.67,0.04434262]
["bitfinex-derivatives","SOLF0:USTF0",1752784838837,3.19,173.68,173.67,3.37434262]
["bitfinex-derivatives","SOLF0:USTF0",1752784839035,8.9447,173.68,173.67,0.04434262]
["bitfinex-derivatives","SOLF0:USTF0",1752784839636,8.9447,173.68,173.67,3.37434262]
["bitfinex-derivatives","SOLF0:USTF0",1752784840335,8.9447,173.68,173.67,0.04434262]
["bitfinex-derivatives","SOLF0:USTF0",1752784840536,13.60839445,173.68,173.67,0.00743259]
["bitfinex-derivatives","SOLF0:USTF0",1752784841435,5.7562,173.64,173.6,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752784841638,175.87,173.63,173.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784842039,3.19,173.62,173.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752784842342,3.19,173.62,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784842540,3.19,173.62,173.6,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752784842737,178.4364,173.63,173.6,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752784842738,3.16,173.61,173.6,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752784843833,181.63737745,173.63,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784844038,181.63737745,173.63,173.6,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752784844039,175.88097745,173.63,173.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784844542,3.16,173.62,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784845145,8.9169,173.62,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784845450,3.16,173.61,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784846342,3.16,173.61,173.58,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752784846343,3.16,173.6,173.58,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752784846541,3.16,173.59,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784846753,172.66,173.6,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784847055,172.66,173.6,173.59,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752784847348,0.04431643,173.6,173.59,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752784847646,175.82,173.66,173.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784849256,175.82,173.66,173.53,17.97904557]
["bitfinex-derivatives","SOLF0:USTF0",1752784849257,3.16,173.64,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784851751,7.82369445,173.64,173.55,8.00369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784851952,3.16,173.63,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784852152,3.16,173.61,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784852353,3.16,173.6,173.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784853151,3.16,173.59,173.52,8.00369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784853354,3.16,173.59,173.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784854050,3.16,173.61,173.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784854248,3.16,173.61,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784854652,3.16,173.65,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784854848,6.44674344,173.69,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784855047,3.16,173.67,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784855254,3.16,173.67,173.65,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752784855569,172.62,173.68,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784855768,175.78,173.68,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784856162,3.16,173.67,173.58,4.84510918]
["bitfinex-derivatives","SOLF0:USTF0",1752784856470,4.66369445,173.63,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784856667,172.6,173.62,173.55,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784857061,172.6,173.62,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784857259,172.6,173.62,173.58,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752784857568,175.76,173.62,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784857768,3.16,173.61,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784857970,3.16,173.6,173.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784858267,172.6,173.62,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784858461,3.16,173.61,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784858860,3.16,173.61,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784859061,172.6,173.62,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784859062,3.16,173.57,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784859767,13.58169445,173.59,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784859970,3.16,173.59,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784860267,5.7574,173.6,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784860465,8.9174,173.6,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784860766,3.16,173.59,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784861168,5.7577,173.59,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784861361,3.16,173.58,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784861961,4.66369445,173.6,173.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784862160,4.66369445,173.58,173.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784862370,3.16,173.56,173.53,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752784862557,3.16,173.56,173.53,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752784862760,3.16,173.55,173.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784863371,3.16,173.55,173.47,4.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1752784863570,3.16,173.55,173.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784864871,5.7598,173.53,173.48,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752784865075,3.16,173.52,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784865279,3.16,173.51,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784865477,5.7607,173.5,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784865674,8.9207,173.5,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784865873,3.16,173.5,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784867879,3.16,173.5,173.42,6.82235409]
["bitfinex-derivatives","SOLF0:USTF0",1752784868081,3.16,173.5,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784868880,3.16,173.5,173.46,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752784869177,3.16,173.5,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784870181,3.16,173.5,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784871783,175.76,173.53,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784871982,172.6,173.53,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752784872181,3.44,173.52,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784872782,3.44,173.52,173.46,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752784873087,3.44,173.52,173.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784873888,5.7611,173.49,173.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784874082,3.44,173.48,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784874284,3.44,173.47,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784874589,3.44,173.52,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784874788,3.44,173.52,173.41,6.82235409]
["bitfinex-derivatives","SOLF0:USTF0",1752784874789,3.44,173.49,173.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784875081,6.82235409,173.53,173.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784875284,3.44,173.52,173.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784875782,3.44,173.51,173.48,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752784876086,172.6,173.53,173.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784876288,3.44,173.5,173.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784878086,9.2001,173.52,173.49,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1752784878286,3.44,173.51,173.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784878484,181.7998,173.53,173.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784878685,3.44,173.52,173.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784879386,3.44,173.51,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784879588,3.44,173.5,173.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784880583,3.44,173.5,173.47,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752784880894,3.44,173.5,173.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784881384,3.44,173.48,173.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784882586,179.42235409,173.53,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784882779,3.44,173.52,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784883192,3.44,173.47,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784884185,9.2017,173.47,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784884678,3.44,173.47,173.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784885289,9.2021,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784885593,3.44,173.45,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784885787,3.44,173.45,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784886189,3.44,173.48,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784886492,3.44,173.48,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784886687,9.2015,173.48,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784886988,3.44,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784887391,9.202,173.46,173.42,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752784887693,3.44,173.45,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784888086,3.44,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784890893,5.7618,173.47,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784891091,3.44,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784892191,5.762,173.46,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784892396,3.44,173.45,173.42,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752784892596,5.762,173.46,173.42,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752784892894,3.44,173.44,173.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784893194,3.44,173.44,173.41,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752784893397,3.44,173.44,173.41,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752784894198,9.2028,173.44,173.41,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752784894395,4.65331898,173.45,173.42,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752784894599,3.44,173.44,173.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784894996,4.65331898,173.47,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784895195,3.44,173.45,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784896596,3.44,173.44,173.37,4.65331898]
["bitfinex-derivatives","SOLF0:USTF0",1752784896799,3.44,173.44,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784897698,3.44,173.43,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784898198,3.44,173.43,173.42,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752784898700,5.7621,173.46,173.42,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752784898901,3.44,173.44,173.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784899598,9.2028,173.44,173.37,4.65331898]
["bitfinex-derivatives","SOLF0:USTF0",1752784899800,3.44,173.43,173.4,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752784899991,3.44,173.43,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784900195,3.44,173.42,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784901204,5.7625,173.45,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784901399,3.44,173.43,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784901606,3.44,173.43,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752784905306,3.44,173.43,173.42,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752784906300,3.15,173.44,173.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784906810,3.15,173.46,173.39,4.65331898]
["bitfinex-derivatives","SOLF0:USTF0",1752784907105,177.19331898,173.48,173.46,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752784907106,175.69,173.48,173.46,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752784907310,175.69,173.48,173.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784907510,3.15,173.5,173.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784907709,3.15,173.5,173.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784908706,3.15,173.5,173.49,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1752784908912,3.15,173.5,173.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784909411,172.42,173.53,173.47,4.65331898]
["bitfinex-derivatives","SOLF0:USTF0",1752784909606,172.42,173.53,173.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784910001,172.42,173.53,173.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784910207,3.15,173.55,173.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784910401,3.15,173.56,173.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784910813,3.15,173.55,173.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784911009,3.15,173.55,173.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784911307,3.15,173.55,173.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784911512,175.55,173.57,173.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784911705,3.15,173.56,173.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784912106,3.15,173.56,173.5,4.65331898]
["bitfinex-derivatives","SOLF0:USTF0",1752784912303,3.15,173.55,173.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784912503,3.15,173.55,173.54,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1752784912716,175.55,173.57,173.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784913512,175.55,173.57,173.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784913909,175.55,173.57,173.47,4.82121314]
["bitfinex-derivatives","SOLF0:USTF0",1752784914212,175.55,173.57,173.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784914213,3.15,173.56,173.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784914510,3.15,173.55,173.54,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752784915815,172.4,173.57,173.55,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752784916116,3.15,173.56,173.55,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752784916709,3.15,173.56,173.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784917816,3.15,173.56,173.55,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1752784918210,172.4,173.57,173.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784918518,172.4,173.57,173.56,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752784918914,175.55,173.57,173.56,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752784920013,172.4,173.57,173.56,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752784920414,3.15,173.59,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1752784920608,670.42,173.6,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784920813,172.22,173.6,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784921410,175.37,173.6,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784921815,175.37,173.6,173.59,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752784922210,172.22,173.6,173.49,4.82121314]
["bitfinex-derivatives","SOLF0:USTF0",1752784922412,172.22,173.6,173.58,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1752784922614,172.22,173.6,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784922816,3.15,173.62,173.61,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1752784923014,3.15,173.62,173.61,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1752784923221,172.18,173.63,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784923419,172.18,173.63,173.62,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752784924716,3.15,173.65,173.63,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752784925019,3.15,173.65,173.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784925218,172.18,173.66,173.65,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752784925415,6.41756106,173.75,173.65,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752784925416,3.15,173.69,173.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784925614,3.15,173.68,173.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784926014,3.15,173.67,173.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784926215,175.27,173.69,173.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784926414,175.27,173.69,173.63,4.65331898]
["bitfinex-derivatives","SOLF0:USTF0",1752784926415,3.15,173.68,173.67,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752784926620,3.15,173.68,173.67,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752784926918,3.15,173.68,173.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784927619,3.15,173.68,173.67,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1752784928220,3.15,173.68,173.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784928920,7.80331898,173.68,173.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784929118,3.15,173.67,173.57,4.65331898]
["bitfinex-derivatives","SOLF0:USTF0",1752784929422,5.7556,173.66,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784929623,3.15,173.65,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784930221,3.15,173.65,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784930521,3.15,173.64,173.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784930724,3.15,173.64,173.61,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752784931014,175.21,173.64,173.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784931215,3.15,173.63,173.56,4.65331898]
["bitfinex-derivatives","SOLF0:USTF0",1752784931420,3.15,173.63,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752784932122,3.15,173.63,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784932322,3.15,173.63,173.6,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752784932626,3.37,173.62,173.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784932916,3.37,173.62,173.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784933221,3.37,173.62,173.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784933925,3.37,173.6,173.57,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752784934318,3.37,173.6,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784934519,3.37,173.63,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784934721,3.37,173.61,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784935022,3.37,173.61,173.58,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1752784935818,3.37,173.61,173.59,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752784936121,3.37,173.61,173.59,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752784936421,3.37,173.6,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784937822,171.98,173.62,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784938123,3.37,173.61,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784939620,171.98,173.62,173.54,4.65331898]
["bitfinex-derivatives","SOLF0:USTF0",1752784939815,3.37,173.61,173.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784940127,3.37,173.61,173.59,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752784940322,3.37,173.6,173.59,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752784940824,3.37,173.6,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784942023,3.37,173.6,173.53,4.65331898]
["bitfinex-derivatives","SOLF0:USTF0",1752784942224,3.37,173.6,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784942426,3.37,173.6,173.56,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1752784942621,3.37,173.6,173.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784943424,3.37,173.6,173.57,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752784943628,3.37,173.6,173.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784944028,3.37,173.6,173.58,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752784944226,3.37,173.61,173.58,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752784944725,3.37,173.6,173.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784945032,3.37,173.6,173.59,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752784945625,3.37,173.6,173.53,4.65331898]
["bitfinex-derivatives","SOLF0:USTF0",1752784945832,3.37,173.6,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784946023,3.37,173.59,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784946926,3.37,173.58,173.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784947334,3.37,173.58,173.55,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752784947635,3.37,173.57,173.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784947834,3.37,173.57,173.54,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752784948031,3.37,173.57,173.54,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752784948732,9.1284,173.57,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784949032,3.37,173.56,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784949233,3.37,173.56,173.53,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752784949735,3.37,173.56,173.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784949936,3.37,173.55,173.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784950643,3.37,173.55,173.52,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752784951137,3.37,173.55,173.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784953431,3.37,173.55,173.52,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752784953636,3.37,173.54,173.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784954737,3.37,173.54,173.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784955334,3.37,173.53,173.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784955741,3.37,173.54,173.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784955942,3.37,173.53,173.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784956544,3.37,173.53,173.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1752784956739,3.37,173.53,173.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784957537,3.37,173.53,173.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784958237,3.37,173.53,173.49,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752784958438,3.37,173.53,173.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784959037,3.37,173.53,173.44,4.64924474]
["bitfinex-derivatives","SOLF0:USTF0",1752784959242,3.37,173.53,173.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784959542,5.7602,173.52,173.48,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752784959740,3.37,173.51,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784959938,3.37,173.51,173.44,4.64924474]
["bitfinex-derivatives","SOLF0:USTF0",1752784960141,3.37,173.51,173.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784960341,3.37,173.51,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784960543,3.37,173.5,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784961042,3.37,173.52,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784961240,3.37,173.51,173.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752784962034,3.37,173.51,173.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784962837,3.4,173.53,173.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784963044,3.4,173.55,173.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784963346,3.4,173.55,173.51,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752784963646,3.4,173.57,173.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784964437,3.4,173.57,173.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784965041,176.44924474,173.59,173.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784965247,3.4,173.56,173.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784965641,3.4,173.56,173.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784965836,3.4,173.56,173.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784966937,3.4,173.56,173.48,4.64873828]
["bitfinex-derivatives","SOLF0:USTF0",1752784966938,5.7588,173.56,173.5,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752784967139,3.4,173.55,173.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784967345,5.7588,173.56,173.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784967551,3.4,173.55,173.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784967743,3.4,173.54,173.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784970155,3.4,173.53,173.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784971146,3.4,173.55,173.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784971346,3.4,173.55,173.5,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752784971549,3.4,173.55,173.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784971951,3.4,173.55,173.51,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752784972149,3.4,173.55,173.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784973254,3.4,173.54,173.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784973448,3.4,173.54,173.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784975460,5.7584,173.57,173.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784975651,3.4,173.56,173.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784976050,3.4,173.55,173.51,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752784976255,3.4,173.55,173.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784977354,3.4,173.55,173.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784977550,3.4,173.55,173.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784977956,3.4,173.55,173.5,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752784977957,3.4,173.54,173.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784978553,3.4,173.53,173.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784980153,3.4,173.55,173.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784980957,3.4,173.54,173.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784981657,3.4,173.58,173.53,4.64791996]
["bitfinex-derivatives","SOLF0:USTF0",1752784981958,3.4,173.58,173.54,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752784982150,3.4,173.58,173.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784982553,3.4,173.57,173.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784983358,177.5577,173.59,173.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784983359,175.2,173.59,173.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784983559,3.4,173.58,173.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784985870,3.4,173.57,173.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784986068,3.4,173.58,173.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784986371,175.2,173.59,173.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784986872,3.4,173.61,173.56,7.9963543]
["bitfinex-derivatives","SOLF0:USTF0",1752784987063,3.4,173.63,173.59,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752784987267,3.4,173.63,173.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784987672,3.4,173.63,173.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784987873,3.4,173.63,173.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784988372,3.4,173.64,173.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784988572,3.4,173.64,173.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784988773,3.4,173.63,173.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784989373,3.4,173.63,173.59,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752784989572,3.4,173.63,173.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784989770,3.4,173.62,173.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784990870,3.4,173.64,173.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784991676,3.4,173.64,173.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752784992580,3.4,173.64,173.6,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752784992772,3.14,173.63,173.6,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752784993076,3.14,173.63,173.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784993372,3.14,173.63,173.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784993575,3.14,173.62,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784996982,3.14,173.62,173.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784997184,3.14,173.62,173.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784997381,3.14,173.62,173.54,4.6463543]
["bitfinex-derivatives","SOLF0:USTF0",1752784997580,3.14,173.62,173.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784998483,5.7565,173.62,173.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784998680,3.14,173.61,173.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784998876,6.41756106,173.68,173.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784998877,3.14,173.59,173.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784999175,3.14,173.59,173.55,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752784999382,3.14,173.62,173.56,8.0063543]
["bitfinex-derivatives","SOLF0:USTF0",1752784999581,3.14,173.62,173.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752784999974,3.14,173.62,173.57,3.40316564]
["bitfinex-derivatives","SOLF0:USTF0",1752785000679,3.14,173.62,173.59,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752785001086,3.14,173.62,173.57,0.04316564]
["bitfinex-derivatives","SOLF0:USTF0",1752785001087,171.38,173.63,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785001287,174.52,173.63,173.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785001884,171.38,173.63,173.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785002587,3.14,173.65,173.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785002784,3.14,173.66,173.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785003191,5.7553,173.66,173.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785003489,3.14,173.65,173.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785004389,3.14,173.64,173.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785004793,171.36,173.67,173.63,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752785005093,171.36,173.67,173.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785005285,174.5,173.67,173.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785005887,3.14,173.66,173.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785006188,3.14,173.65,173.63,0.04321729]
["bitfinex-derivatives","SOLF0:USTF0",1752785006892,177.115,173.67,173.63,3.40321729]
["bitfinex-derivatives","SOLF0:USTF0",1752785007094,3.14,173.64,173.63,3.40321729]
["bitfinex-derivatives","SOLF0:USTF0",1752785007594,3.14,173.64,173.63,0.04321729]
["bitfinex-derivatives","SOLF0:USTF0",1752785008894,8.8958,173.64,173.63,0.04321729]
["bitfinex-derivatives","SOLF0:USTF0",1752785009192,3.14,173.63,173.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785009389,171.26,173.63,173.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785009685,3.14,173.62,173.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785010193,3.14,173.62,173.57,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752785010394,3.14,173.6,173.57,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752785010594,3.14,173.59,173.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785013100,3.14,173.59,173.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785013296,3.14,173.57,173.49,9.47594959]
["bitfinex-derivatives","SOLF0:USTF0",1752785013597,3.14,173.57,173.46,6.41742139]
["bitfinex-derivatives","SOLF0:USTF0",1752785013598,4.64801372,173.56,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785013792,3.14,173.55,173.46,4.64801372]
["bitfinex-derivatives","SOLF0:USTF0",1752785014097,3.17958246,173.55,173.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785014795,3.17958246,173.55,173.5,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752785014990,8.93848246,173.55,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785015195,3.14,173.54,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785015396,3.14,173.54,173.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785016893,3.14,173.54,173.49,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752785017095,3.14,173.54,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785017397,3.14,173.54,173.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785017602,3.14,173.54,173.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785017804,0.04114998,173.54,173.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785018105,3.14,173.53,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785018402,0.04114998,173.54,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785018604,3.18114998,173.54,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785018907,3.14,173.53,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785019203,0.04114998,173.54,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785019804,3.18114998,173.54,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785020704,3.18114998,173.54,173.5,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752785020908,0.04114998,173.54,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785021099,3.14,173.52,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752785022906,3.47114998,173.54,173.51,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752785023303,3.47114998,173.54,173.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785027602,0.04114998,173.54,173.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785028000,3.47114998,173.54,173.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785029603,0.04114998,173.54,173.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785030007,0.04114998,173.54,173.53,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1752785031606,5.7576,173.59,173.5,4.64940331]
["bitfinex-derivatives","SOLF0:USTF0",1752785031811,3.43,173.59,173.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785032108,3.43,173.58,173.55,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1752785032311,3.43,173.57,173.55,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1752785033010,3.43,173.57,173.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785036004,3.43,173.59,173.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785036209,174.57,173.6,173.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785036405,174.57,173.6,173.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785037012,171.14,173.6,173.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785037316,3.43,173.62,173.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785037620,3.43,173.64,173.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785037810,3.43,173.64,173.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785040315,171.06,173.66,173.53,4.82793587]
["bitfinex-derivatives","SOLF0:USTF0",1752785040508,3.43,173.64,173.55,4.64940331]
["bitfinex-derivatives","SOLF0:USTF0",1752785040713,3.43,173.64,173.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785040912,3.43,173.64,173.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785041108,3.43,173.62,173.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785041315,3.43,173.62,173.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785041917,5.7568,173.61,173.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785042118,3.43,173.6,173.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785042419,3.43,173.6,173.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785042619,3.43,173.59,173.58,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1752785042808,3.43,173.62,173.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785043008,3.43,173.62,173.6,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752785043212,3.43,173.62,173.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785044514,3.43,173.62,173.59,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752785044821,3.43,173.6,173.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785046116,3.43,173.6,173.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785046818,3.43,173.6,173.56,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752785047018,3.43,173.59,173.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785049632,3.43,173.58,173.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752785052236,3.43,173.58,173.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785052634,5.7577,173.59,173.55,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752785052934,3.3,173.57,173.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785053734,3.3,173.57,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785053934,3.3,173.56,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785054939,3.3,173.56,173.55,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1752785055934,3.3,173.56,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785056540,3.3,173.56,173.55,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1752785056834,4.64940331,173.59,173.55,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1752785056835,3.3,173.58,173.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785057035,3.3,173.57,173.55,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1752785057436,3.3,173.57,173.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785057743,7.94940331,173.64,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785057941,3.3,173.63,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785058441,5.7567,173.62,173.57,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1752785058642,3.3,173.61,173.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785058839,3.3,173.61,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785059035,3.3,173.6,173.56,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752785059342,3.3,173.6,173.56,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752785059343,3.3,173.59,173.56,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752785059842,3.3,173.59,173.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785060342,3.3,173.59,173.56,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752785060540,3.3,173.59,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785060740,3.3,173.59,173.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785061048,3.3,173.61,173.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785061336,3.3,173.61,173.57,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752785061534,3.3,173.61,173.57,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1752785062135,3.3,173.61,173.56,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752785062533,3.3,173.61,173.56,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752785062733,5.7572,173.6,173.56,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752785062940,3.3,173.59,173.56,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752785063747,3.3,173.59,173.57,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752785064037,3.3,173.59,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785064242,3.3,173.59,173.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785065243,3.3,173.59,173.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785066242,5.7572,173.6,173.51,4.82793587]
["bitfinex-derivatives","SOLF0:USTF0",1752785066243,4.64940331,173.6,173.51,4.82793587]
["bitfinex-derivatives","SOLF0:USTF0",1752785066545,3.3,173.57,173.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785066740,9.0582,173.57,173.52,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752785066938,3.3,173.56,173.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785067845,3.3,173.58,173.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785068142,3.3,173.57,173.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785068341,3.3,173.56,173.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785068548,3.3,173.58,173.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785069234,5.7579,173.58,173.53,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752785069438,3.3,173.56,173.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785070243,3.3,173.56,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785071143,5.7579,173.58,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785071144,3.3,173.58,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785071740,3.3,173.57,173.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785072141,3.3,173.57,173.54,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1752785072343,3.3,173.57,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785072943,3.3,173.57,173.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785074049,9.0584,173.57,173.52,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752785074245,3.3,173.56,173.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785074942,3.3,173.56,173.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785075247,3.3,173.55,173.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785076643,10.4063249,173.58,173.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785076948,3.3,173.56,173.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785079149,3.3,173.56,173.53,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1752785079345,3.3,173.56,173.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785079546,5.7586,173.56,173.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785079746,3.3,173.55,173.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785080553,3.3,173.55,173.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785080945,3.3,173.54,173.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752785086050,4.64889637,173.57,173.53,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1752785086253,3.15,173.55,173.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785086544,3.15,173.57,173.55,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1752785086745,3.15,173.57,173.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785087359,3.15,173.57,173.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785087647,3.15,173.58,173.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785087846,3.15,173.58,173.54,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1752785088053,3.15,173.57,173.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785089051,3.15,173.54,173.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785089354,3.15,173.52,173.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785089750,4.64889637,173.53,173.49,223.8665494]
["bitfinex-derivatives","SOLF0:USTF0",1752785089954,3.15,173.51,173.49,223.8665494]
["bitfinex-derivatives","SOLF0:USTF0",1752785090350,3.15,173.51,173.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785090551,3.15,173.51,173.5,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752785090953,3.15,173.51,173.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785092448,3.15,173.5,173.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785092644,3.15,173.48,173.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785092948,3.15,173.46,173.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785093246,6.41756106,173.51,173.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785093247,3.15,173.44,173.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785093462,3.15,173.44,173.38,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752785093648,3.15,173.44,173.33,4.82793587]
["bitfinex-derivatives","SOLF0:USTF0",1752785093649,4.64889637,173.43,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785093855,3.15,173.42,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785094055,3.15,173.42,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785094551,3.15,173.44,173.4,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752785094755,5.7619,173.46,173.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785094956,3.15,173.46,173.33,4.82793587]
["bitfinex-derivatives","SOLF0:USTF0",1752785095155,5.7622,173.45,173.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785095356,3.15,173.44,173.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785095558,3.15,173.44,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785095853,3.15,173.43,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785096055,4.64889637,173.41,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785096256,4.64889637,173.41,173.33,4.64889637]
["bitfinex-derivatives","SOLF0:USTF0",1752785096257,3.15,173.4,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785096848,8.914,173.4,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785097154,3.15,173.39,173.31,175.20889637]
["bitfinex-derivatives","SOLF0:USTF0",1752785097350,3.15,173.39,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785097755,3.15,173.39,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785098247,3.15,173.39,173.35,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752785098451,3.15,173.39,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785098854,3.15,173.39,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785099247,4.65753925,173.38,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785099457,4.65753925,173.4,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785099458,4.65753925,173.34,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785099652,3.15,173.34,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785100260,3.15,173.34,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785100652,8.916,173.34,173.28,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1752785100953,3.15,173.32,173.25,4.65753925]
["bitfinex-derivatives","SOLF0:USTF0",1752785101255,3.15,173.34,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785101452,150.31157062,173.4,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785101453,4.65994031,173.4,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785101652,3.15,173.39,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785101859,3.15,173.37,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785102158,4.65994031,173.36,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785102354,4.65994031,173.34,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785102655,4.65994031,173.4,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785102656,3.15,173.31,173.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785102956,4.65994031,173.26,173.18,4.65994031]
["bitfinex-derivatives","SOLF0:USTF0",1752785103260,3.15,173.25,173.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785103452,7.80994031,173.24,173.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785103656,3.15,173.22,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785103858,3.15,173.21,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785104054,7.80994031,173.26,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785104255,4.65994031,173.28,173.2,4.65994031]
["bitfinex-derivatives","SOLF0:USTF0",1752785104454,3.15,173.29,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785104659,3.15,173.29,173.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785105049,3.15,173.29,173.26,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752785105565,3.15,173.29,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785105954,3.15,173.29,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785106158,3.15,173.28,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785106858,4.65994031,173.3,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785107059,3.15,173.29,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785107458,3.15,173.28,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785107758,3.15,173.3,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785108167,3.15,173.29,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785108458,498.24,173.31,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785108666,3.15,173.33,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785108962,3.15,173.33,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785109758,3.15,173.33,173.2,4.65994031]
["bitfinex-derivatives","SOLF0:USTF0",1752785109759,3.15,173.36,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785109959,3.15,173.36,173.28,4.65994031]
["bitfinex-derivatives","SOLF0:USTF0",1752785110159,3.15,173.36,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785110361,3.15,173.35,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785110562,3.15,173.35,173.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785111464,3.15,173.34,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785111667,3.15,173.36,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752785111965,4.65994031,173.35,173.26,4.65994031]
["bitfinex-derivatives","SOLF0:USTF0",1752785112163,3.13,173.34,173.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785112559,3.13,173.34,173.27,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752785112560,5.7664,173.33,173.27,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752785112769,171.70438698,173.39,173.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785112770,4.65994031,173.31,173.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785112965,4.65994031,173.31,173.22,4.65994031]
["bitfinex-derivatives","SOLF0:USTF0",1752785112966,3.13,173.3,173.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785113167,3.13,173.28,173.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785113465,3.13,173.28,173.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785113965,3.13,173.28,173.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785114266,7.78994031,173.31,173.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785114468,10.42744031,173.29,173.19,498.48]
["bitfinex-derivatives","SOLF0:USTF0",1752785114764,3.13,173.28,173.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785114960,5.7677,173.29,173.23,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752785115168,3.13,173.28,173.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785115563,3.13,173.27,173.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785116062,3.13,173.28,173.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785116364,3.13,173.28,173.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785116562,5.7679,173.28,173.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785116766,3.13,173.26,173.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785116957,3.13,173.26,173.23,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752785117161,3.13,173.28,173.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785118062,10.42754031,173.29,173.23,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752785118264,3.13,173.26,173.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785118466,4.65994031,173.27,173.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785118766,3.13,173.26,173.22,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752785118964,3.13,173.26,173.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785119164,4.65994031,173.27,173.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785119468,3.13,173.26,173.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785119667,3.13,173.25,173.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785119859,3.13,173.26,173.22,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752785120060,10.42804031,173.27,173.18,4.65994031]
["bitfinex-derivatives","SOLF0:USTF0",1752785120061,3.13,173.25,173.18,4.65994031]
["bitfinex-derivatives","SOLF0:USTF0",1752785120263,4.65994031,173.29,173.26,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752785120664,7.78994031,173.29,173.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785121362,3.13,173.31,173.24,4.65994031]
["bitfinex-derivatives","SOLF0:USTF0",1752785121570,4.65994031,173.32,173.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785121865,3.13,173.33,173.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785122067,3.13,173.33,173.25,4.65994031]
["bitfinex-derivatives","SOLF0:USTF0",1752785122264,3.13,173.33,173.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785122463,3.13,173.33,173.3,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752785122664,4.65994031,173.34,173.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785122665,3.13,173.34,173.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785122865,3.13,173.33,173.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785123068,3.13,173.35,173.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785123766,3.13,173.34,173.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785125269,175.37994031,173.37,173.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785125469,3.13,173.35,173.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785125668,173.85,173.37,173.31,4.65994031]
["bitfinex-derivatives","SOLF0:USTF0",1752785125869,173.85,173.37,173.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785126072,3.13,173.36,173.3,4.65994031]
["bitfinex-derivatives","SOLF0:USTF0",1752785126373,3.13,173.36,173.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785127171,3.13,173.36,173.3,4.65994031]
["bitfinex-derivatives","SOLF0:USTF0",1752785127370,3.13,173.37,173.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785127577,3.13,173.37,173.3,4.65994031]
["bitfinex-derivatives","SOLF0:USTF0",1752785127578,3.13,173.36,173.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785128674,7.78994031,173.35,173.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785128976,3.13,173.34,173.26,6.83398346]
["bitfinex-derivatives","SOLF0:USTF0",1752785129271,3.13,173.34,173.3,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752785129465,3.13,173.33,173.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785129671,3.13,173.33,173.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785130069,3.13,173.33,173.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785130775,3.13,173.35,173.32,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752785131075,3.13,173.34,173.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785131277,3.13,173.36,173.33,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752785131575,3.13,173.38,173.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785131965,3.13,173.38,173.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785132176,501.61,173.4,173.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785132375,3.13,173.4,173.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785132575,3.13,173.41,173.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785132872,3.13,173.41,173.33,6.83398346]
["bitfinex-derivatives","SOLF0:USTF0",1752785133078,3.13,173.4,173.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785133271,3.13,173.4,173.33,6.83398346]
["bitfinex-derivatives","SOLF0:USTF0",1752785133577,3.13,173.4,173.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785133776,3.13,173.41,173.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785134078,177.51398346,173.45,173.4,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752785134277,177.51398346,173.45,173.33,6.83398346]
["bitfinex-derivatives","SOLF0:USTF0",1752785134278,3.13,173.42,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785134673,177.51398346,173.45,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785134874,3.13,173.44,173.36,6.83398346]
["bitfinex-derivatives","SOLF0:USTF0",1752785135074,3.13,173.44,173.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785135276,3.13,173.44,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785135973,3.13,173.44,173.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785136168,3.13,173.44,173.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785136872,3.13,173.44,173.42,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752785137078,170.68,173.45,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785137279,173.81,173.45,173.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785137673,170.68,173.45,173.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785138078,173.81,173.45,173.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785138773,170.68,173.45,173.44,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752785138972,170.62,173.49,173.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785139177,3.13,173.48,173.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785140173,173.75,173.49,173.41,6.83398346]
["bitfinex-derivatives","SOLF0:USTF0",1752785140480,3.13,173.48,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785140979,3.13,173.47,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785141476,3.13,173.47,173.42,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752785141676,3.13,173.47,173.42,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752785141977,3.13,173.47,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785142282,3.13,173.47,173.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785143281,3.13,173.47,173.45,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752785143483,173.94,173.49,173.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785143679,3.32,173.48,173.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785143885,3.32,173.48,173.43,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752785144376,3.32,173.48,173.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785144576,3.32,173.48,173.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785144780,3.32,173.47,173.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785145984,170.62,173.49,173.35,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752785145985,170.62,173.49,173.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785146174,3.32,173.51,173.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785146379,3.32,173.5,173.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785146576,3.32,173.5,173.49,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752785146779,3.32,173.52,173.42,6.83398346]
["bitfinex-derivatives","SOLF0:USTF0",1752785146981,3.32,173.52,173.43,10.25398346]
["bitfinex-derivatives","SOLF0:USTF0",1752785147186,3.32,173.52,173.47,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752785147576,3.32,173.51,173.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785147781,5.7602,173.51,173.46,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752785147980,3.32,173.5,173.46,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752785148888,9.0806,173.5,173.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785149087,6.83398346,173.49,173.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785149289,3.32,173.48,173.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785149484,3.32,173.46,173.42,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1752785149786,3.32,173.46,173.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785149986,3.32,173.46,173.37,6.83398346]
["bitfinex-derivatives","SOLF0:USTF0",1752785150186,3.32,173.46,173.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785150984,3.32,173.46,173.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785151682,3.32,173.46,173.44,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752785151884,3.32,173.46,173.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785152080,170.54,173.47,173.41,4.6535819]
["bitfinex-derivatives","SOLF0:USTF0",1752785152276,175.1735819,173.5,173.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785152479,3.32,173.49,173.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785152682,3.32,173.49,173.45,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752785153083,3.32,173.49,173.45,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1752785153681,3.32,173.49,173.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785155491,3.32,173.49,173.41,4.6535819]
["bitfinex-derivatives","SOLF0:USTF0",1752785155789,3.32,173.49,173.43,4.6535819]
["bitfinex-derivatives","SOLF0:USTF0",1752785155981,3.32,173.49,173.47,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752785156287,3.32,173.49,173.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785156585,3.32,173.49,173.46,9.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752785156790,3.32,173.47,173.43,4.6535819]
["bitfinex-derivatives","SOLF0:USTF0",1752785156984,7.9735819,173.48,173.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785157284,3.32,173.46,173.45,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752785157486,3.32,173.45,173.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785157786,3.32,173.45,173.44,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752785158897,3.32,173.44,173.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785159089,7.9735819,173.44,173.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785159394,3.32,173.43,173.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785159790,3.36147352,173.43,173.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785160095,3.36147352,173.43,173.41,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752785160293,3.32,173.42,173.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785160495,3.32,173.41,173.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785160797,3.36147352,173.43,173.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785160995,3.32,173.43,173.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785161294,0.03935185,173.42,173.39,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1752785161491,0.03935185,173.42,173.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785161892,0.03935185,173.42,173.37,4.6535819]
["bitfinex-derivatives","SOLF0:USTF0",1752785162094,0.03935185,173.42,173.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785162293,0.03935185,173.42,173.41,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752785162489,0.03935185,173.42,173.41,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752785163192,3.32,173.48,173.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785163589,9.0814,173.48,173.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785163795,4.6535819,173.49,173.4,4.6535819]
["bitfinex-derivatives","SOLF0:USTF0",1752785163995,3.32,173.46,173.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785165797,3.32,173.44,173.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785165991,4.6535819,173.45,173.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785166191,3.32,173.44,173.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785166397,3.32,173.44,173.4,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752785166593,3.32,173.44,173.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785166902,9.0835,173.42,173.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785167102,3.32,173.41,173.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785167402,5.7635,173.42,173.33,4.6535819]
["bitfinex-derivatives","SOLF0:USTF0",1752785167602,3.32,173.41,173.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785168101,4.6535819,173.43,173.37,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752785168303,4.6535819,173.43,173.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785168502,3.32,173.42,173.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785170005,173.84,173.44,173.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785170408,170.52,173.44,173.41,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752785170704,3.32,173.43,173.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785170907,170.52,173.44,173.39,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752785171102,3.32,173.43,173.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785171300,170.52,173.44,173.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785171609,3.32,173.45,173.38,6.82798256]
["bitfinex-derivatives","SOLF0:USTF0",1752785171905,3.32,173.45,173.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785172300,3.18,173.44,173.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785172702,3.18,173.46,173.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785173406,12.58938256,173.48,173.43,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752785173607,3.18,173.45,173.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785175008,3.18,173.43,173.42,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1752785175904,3.18,173.43,173.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785176115,5.7621,173.46,173.41,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752785176302,3.18,173.47,173.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785176508,3.18,173.46,173.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785176707,3.18,173.46,173.37,11.59729067]
["bitfinex-derivatives","SOLF0:USTF0",1752785176908,3.18,173.46,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785177312,3.18,173.45,173.42,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752785177512,3.18,173.44,173.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785178213,3.18,173.44,173.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785178712,3.18,173.44,173.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785179210,3.18,173.46,173.36,6.82798256]
["bitfinex-derivatives","SOLF0:USTF0",1752785179405,3.18,173.48,173.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785179713,3.18,173.48,173.46,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752785179913,3.18,173.48,173.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785180208,3.18,173.5,173.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785180911,3.18,173.49,173.46,3.17686915]
["bitfinex-derivatives","SOLF0:USTF0",1752785181112,3.18,173.49,173.46,0.03686915]
["bitfinex-derivatives","SOLF0:USTF0",1752785182911,5.761,173.49,173.46,0.03686915]
["bitfinex-derivatives","SOLF0:USTF0",1752785183110,7.98099898,173.51,173.46,3.17686915]
["bitfinex-derivatives","SOLF0:USTF0",1752785183314,3.18,173.5,173.46,0.03686915]
["bitfinex-derivatives","SOLF0:USTF0",1752785183614,3.18,173.49,173.46,0.03686915]
["bitfinex-derivatives","SOLF0:USTF0",1752785183810,3.18,173.49,173.46,8.93846915]
["bitfinex-derivatives","SOLF0:USTF0",1752785184115,3.18,173.49,173.46,5.79846915]
["bitfinex-derivatives","SOLF0:USTF0",1752785184318,3.18,173.49,173.46,8.93846915]
["bitfinex-derivatives","SOLF0:USTF0",1752785184510,3.18,173.49,173.46,5.79846915]
["bitfinex-derivatives","SOLF0:USTF0",1752785185718,3.18,173.47,173.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785186019,6.82798256,173.46,173.34,11.59729067]
["bitfinex-derivatives","SOLF0:USTF0",1752785186207,3.18,173.43,173.41,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752785186605,3.18,173.43,173.42,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752785186812,3.18,173.43,173.42,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1752785189013,0.0443,173.44,173.34,4.76930811]
["bitfinex-derivatives","SOLF0:USTF0",1752785189014,0.0443,173.44,173.43,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752785189510,10.4147699,173.48,173.44,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752785189716,10.4147699,173.48,173.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785189911,0.03827722,173.45,173.44,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752785190112,0.03827722,173.45,173.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785190113,3.18,173.43,173.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785190512,3.18,173.43,173.42,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752785190717,3.18,173.43,173.42,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1752785191221,3.18,173.43,173.41,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752785191421,3.18,173.42,173.41,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1752785191716,3.18,173.42,173.39,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1752785191920,3.18,173.42,173.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785192118,3.18,173.42,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785192817,0.04081967,173.42,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785193020,0.04081967,173.42,173.41,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752785194723,3.22081967,173.42,173.41,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752785194925,3.22081967,173.42,173.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785195128,3.22081967,173.42,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785195729,3.22081967,173.42,173.38,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752785196125,3.22081967,173.42,173.39,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752785196325,3.18,173.41,173.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785199231,5.80411967,173.42,173.38,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752785199426,3.18,173.41,173.38,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752785200222,3.18,173.41,173.39,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1752785200527,3.18,173.4,173.39,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1752785201431,3.18,173.41,173.38,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752785201727,3.18,173.41,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752785201926,3.18,173.41,173.38,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1752785202128,8.9436,173.41,173.38,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1752785202428,3.43,173.39,173.38,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1752785203130,3.43,173.38,173.37,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752785203326,3.43,173.38,173.3,4.81798326]
["bitfinex-derivatives","SOLF0:USTF0",1752785203523,3.43,173.38,173.27,17.956757]
["bitfinex-derivatives","SOLF0:USTF0",1752785203524,3.43,173.37,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785203726,5.7656,173.35,173.33,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1752785203922,3.43,173.34,173.33,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1752785204532,3.47230118,173.36,173.35,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752785205032,3.43,173.38,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785205232,3.43,173.38,173.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785205428,3.46764079,173.37,173.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785205623,3.46764079,173.37,173.36,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1752785205929,0.03764079,173.37,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785206331,3.46764079,173.37,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785209325,0.04040395,173.34,173.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785210430,0.04040395,173.34,173.33,13.7195699]
["bitfinex-derivatives","SOLF0:USTF0",1752785210634,0.04040395,173.34,173.33,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752785210831,0.04040395,173.34,173.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785212136,0.04040395,173.34,173.33,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752785215741,3.43,173.39,173.36,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752785215943,3.43,173.39,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785216438,3.43,173.41,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785216632,502.8733699,173.45,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785216839,3.43,173.43,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785217142,3.43,173.42,173.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785217441,3.43,173.42,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785220239,3.43,173.42,173.36,4.6533699]
["bitfinex-derivatives","SOLF0:USTF0",1752785220541,3.43,173.42,173.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785220843,3.43,173.39,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785221037,3.43,173.39,173.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785221241,5.7648,173.38,173.34,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752785221438,3.43,173.38,173.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785221643,3.43,173.42,173.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785221843,3.43,173.41,173.38,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752785222139,3.43,173.4,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785222339,3.43,173.4,173.39,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752785222841,170.58,173.43,173.39,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752785223040,3.43,173.42,173.39,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752785223241,3.43,173.42,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785223439,176.3431,173.43,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785223647,3.43,173.42,173.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785223944,3.43,173.42,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785224347,3.43,173.41,173.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785224848,3.43,173.42,173.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785225147,5.7634,173.42,173.37,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752785225540,3.43,173.4,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785225949,3.43,173.4,173.37,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752785226240,3.43,173.39,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785226444,3.43,173.42,173.31,4.81798326]
["bitfinex-derivatives","SOLF0:USTF0",1752785226644,3.43,173.42,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785228047,5.7637,173.41,173.37,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752785228244,5.7637,173.41,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785228438,3.43,173.39,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785228643,3.43,173.39,173.36,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752785228841,3.43,173.38,173.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785230850,3.43,173.38,173.37,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752785231045,3.43,173.4,173.37,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752785231349,3.43,173.4,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785231648,3.43,173.4,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785232043,170.58,173.43,173.39,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752785232253,3.24,173.44,173.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785232850,3.24,173.44,173.41,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752785233045,173.8,173.46,173.41,4.6533699]
["bitfinex-derivatives","SOLF0:USTF0",1752785233251,173.8,173.46,173.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785233548,3.24,173.45,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785233940,3.24,173.45,173.43,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752785234149,3.24,173.44,173.43,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1752785234744,173.8,173.46,173.43,4.6533699]
["bitfinex-derivatives","SOLF0:USTF0",1752785234945,3.24,173.49,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785235149,3.24,173.48,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785235448,3.24,173.48,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785235644,170.54,173.5,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785235953,170.54,173.5,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785236148,3.24,173.51,173.45,4.6533699]
["bitfinex-derivatives","SOLF0:USTF0",1752785236340,170.54,173.54,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785236541,173.78,173.54,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785237151,3.24,173.52,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785237346,170.54,173.54,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785237549,173.78,173.54,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785237744,173.78,173.54,173.5,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752785237947,3.24,173.52,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785240852,176.2993,173.54,173.5,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752785241149,3.24,173.51,173.5,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752785241354,3.24,173.51,173.49,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1752785241545,3.24,173.52,173.47,4.6533699]
["bitfinex-derivatives","SOLF0:USTF0",1752785241746,3.24,173.52,173.4,154.07248487]
["bitfinex-derivatives","SOLF0:USTF0",1752785241747,3.24,173.52,173.44,7.7733699]
["bitfinex-derivatives","SOLF0:USTF0",1752785242351,3.24,173.52,173.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785242644,3.24,173.49,173.46,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1752785243653,5.7608,173.5,173.47,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752785243654,3.24,173.48,173.47,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752785243949,3.24,173.55,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785244152,170.5,173.54,173.5,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752785244354,3.24,173.53,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785244558,3.24,173.53,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785246056,3.24,173.5,173.49,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752785247159,3.24,173.5,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785247551,3.24,173.5,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785247749,3.24,173.49,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785248054,175.1533699,173.54,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785248055,3.24,173.52,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785248255,3.24,173.52,173.49,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752785248556,3.24,173.52,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785248856,3.24,173.51,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785250755,9.0002,173.51,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785251057,3.24,173.5,173.44,4.6533699]
["bitfinex-derivatives","SOLF0:USTF0",1752785251462,3.24,173.49,173.47,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752785251651,3.24,173.48,173.47,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1752785252359,5.7604,173.51,173.48,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752785252550,3.24,173.53,173.46,4.6533699]
["bitfinex-derivatives","SOLF0:USTF0",1752785252751,3.24,173.53,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785252960,5.7604,173.51,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785253161,3.24,173.5,173.48,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752785253356,3.24,173.49,173.48,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752785253760,3.24,173.49,173.48,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752785254552,4.6533699,173.52,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785254758,3.24,173.51,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785254957,3.24,173.48,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785255159,3.24,173.52,173.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785255560,5.7604,173.51,173.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785255760,3.24,173.52,173.46,4.6533699]
["bitfinex-derivatives","SOLF0:USTF0",1752785255965,176.2395,173.54,173.48,4.6533699]
["bitfinex-derivatives","SOLF0:USTF0",1752785256163,179.4795,173.54,173.5,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1752785256464,179.4795,173.54,173.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785256663,173.72,173.54,173.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785256859,173.72,173.54,173.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785257260,179.4792,173.54,173.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785257463,179.4792,173.54,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785258059,5.7596,173.53,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785258264,3.24,173.52,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785258658,3.24,173.51,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785258965,4.6533699,173.55,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785259258,3.24,173.52,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785259564,3.24,173.52,173.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785259859,3.24,173.53,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785260256,5.7599,173.52,173.46,4.6533699]
["bitfinex-derivatives","SOLF0:USTF0",1752785260462,8.9999,173.52,173.46,4.6533699]
["bitfinex-derivatives","SOLF0:USTF0",1752785260667,8.9999,173.52,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785260964,3.24,173.52,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785261863,3.24,173.54,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785262863,3.24,173.54,173.51,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1752785263064,3.24,173.54,173.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785263859,3.24,173.54,173.48,4.6533699]
["bitfinex-derivatives","SOLF0:USTF0",1752785264064,3.24,173.54,173.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785264261,5.7591,173.55,173.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1752785264558,3.2,173.53,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785265266,3.2,173.54,173.51,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752785265567,3.2,173.56,173.5,4.6533699]
["bitfinex-derivatives","SOLF0:USTF0",1752785265766,3.2,173.56,173.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785266066,3.2,173.56,173.53,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752785266464,3.2,173.56,173.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785266661,3.2,173.55,173.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785266957,3.2,173.56,173.5,4.6533699]
["bitfinex-derivatives","SOLF0:USTF0",1752785267166,3.2,173.56,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785267571,3.2,173.54,173.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785267867,3.2,173.54,173.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785268164,5.7587,173.56,173.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785268376,3.2,173.55,173.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785272375,3.2,173.55,173.54,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752785272572,170.44,173.57,173.54,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752785272775,3.2,173.56,173.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785273374,8.9586,173.56,173.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785274875,5.7586,173.56,173.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785275077,3.2,173.61,173.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785275572,5.7582,173.58,173.55,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752785275768,5.7582,173.58,173.55,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1752785275971,3.2,173.56,173.55,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1752785276474,3.2,173.56,173.55,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752785277280,3.2,173.57,173.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785277981,3.2,173.57,173.56,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752785279080,3.2,173.57,173.54,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1752785279275,3.2,173.57,173.54,3.3473638]
["bitfinex-derivatives","SOLF0:USTF0",1752785279572,3.2,173.56,173.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785279777,3.2,173.56,173.55,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752785282876,3.2,173.56,173.54,5.7964638]
["bitfinex-derivatives","SOLF0:USTF0",1752785283081,3.2,173.56,173.54,3.3473638]
["bitfinex-derivatives","SOLF0:USTF0",1752785283275,3.2,173.55,173.54,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1752785284083,3.2,173.55,173.54,3.3473638]
["bitfinex-derivatives","SOLF0:USTF0",1752785284382,3.2,173.58,173.54,3.3473638]
["bitfinex-derivatives","SOLF0:USTF0",1752785284779,3.2,173.57,173.54,3.3473638]
["bitfinex-derivatives","SOLF0:USTF0",1752785285287,3.2,173.57,173.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785286583,3.2,173.57,173.54,9.1064638]
["bitfinex-derivatives","SOLF0:USTF0",1752785286584,5.7582,173.57,173.54,9.1064638]
["bitfinex-derivatives","SOLF0:USTF0",1752785286781,3.2,173.55,173.54,9.1064638]
["bitfinex-derivatives","SOLF0:USTF0",1752785286983,5.7582,173.57,173.54,9.1064638]
["bitfinex-derivatives","SOLF0:USTF0",1752785287281,3.2,173.56,173.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785287880,3.2,173.56,173.55,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752785288287,3.2,173.57,173.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785288483,181.51293594,173.62,173.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785288484,3.2,173.61,173.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785288684,8.9578,173.59,173.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785288883,3.2,173.58,173.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785289383,3.2,173.58,173.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752785290585,3.2,173.61,173.54,3.3473638]
["bitfinex-derivatives","SOLF0:USTF0",1752785290887,4.6533699,173.6,173.54,3.3473638]
["bitfinex-derivatives","SOLF0:USTF0",1752785291088,5.7582,173.57,173.54,9.1063638]
["bitfinex-derivatives","SOLF0:USTF0",1752785291288,3.2,173.56,173.54,9.1063638]
["bitfinex-derivatives","SOLF0:USTF0",1752785291489,3.2,173.55,173.54,3.3473638]
["bitfinex-derivatives","SOLF0:USTF0",1752785291689,3.2,173.55,173.54,9.1065638]
["bitfinex-derivatives","SOLF0:USTF0",1752785295686,4.6533699,173.6,173.55,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1752785295894,3.4,173.59,173.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785296092,3.4,173.58,173.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785296696,3.4,173.61,173.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785297695,3.4,173.56,173.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785298995,9.1585,173.56,173.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785300097,3.4,173.56,173.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785300794,175.0533699,173.62,173.56,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752785300994,3.4,173.58,173.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785301696,9.1579,173.58,173.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785303096,3.4,173.58,173.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785303505,6.45956604,173.63,173.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785303709,3.4,173.61,173.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785304002,3.4,173.61,173.59,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752785304202,3.4,173.61,173.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785304704,9.1569,173.61,173.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785304905,3.4,173.61,173.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785305304,179.4363,173.63,173.57,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785305502,179.4363,173.63,173.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785305898,176.0363,173.63,173.6,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1752785306105,3.4,173.62,173.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785307203,9.1566,173.62,173.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785308101,3.4,173.62,173.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785308296,3.4,173.61,173.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785309508,5.7576,173.59,173.58,3.45721576]
["bitfinex-derivatives","SOLF0:USTF0",1752785309808,9.1576,173.59,173.58,0.03721576]
["bitfinex-derivatives","SOLF0:USTF0",1752785310402,3.4,173.59,173.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785310608,3.4,173.55,173.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785311310,3.4,173.55,173.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785311507,3.4,173.55,173.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785311703,0.03997802,173.54,173.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785311911,3.43997802,173.54,173.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785312304,3.4,173.52,173.49,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752785312505,3.4,173.52,173.49,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752785312709,3.4,173.52,173.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785313106,9.1599,173.52,173.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785313300,3.4,173.52,173.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785314006,9.1603,173.51,173.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785314312,9.19966058,173.51,173.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785315110,9.19966058,173.51,173.48,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752785315309,3.4,173.5,173.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785315612,5.79966058,173.51,173.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785315817,9.19966058,173.51,173.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785316809,9.19966058,173.51,173.48,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752785317010,9.19966058,173.51,173.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785317513,9.19966058,173.51,173.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785318610,0.03936058,173.51,173.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785318814,3.4,173.55,173.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785319114,3.4,173.57,173.52,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785319308,9.1583,173.57,173.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785319717,3.4,173.56,173.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785320012,3.4,173.56,173.53,3.45987561]
["bitfinex-derivatives","SOLF0:USTF0",1752785320214,3.4,173.56,173.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785320415,3.4,173.55,173.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752785323609,9.0384,173.57,173.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785324512,5.758,173.58,173.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785324715,7.9240398,173.64,173.56,7.9140398]
["bitfinex-derivatives","SOLF0:USTF0",1752785325009,3.28,173.64,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785325208,3.28,173.62,173.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785325505,3.28,173.64,173.6,4.68198986]
["bitfinex-derivatives","SOLF0:USTF0",1752785325713,3.28,173.64,173.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785326017,3.28,173.63,173.6,0.03795006]
["bitfinex-derivatives","SOLF0:USTF0",1752785326216,3.28,173.61,173.6,0.03795006]
["bitfinex-derivatives","SOLF0:USTF0",1752785326515,3.28,173.61,173.6,3.30795006]
["bitfinex-derivatives","SOLF0:USTF0",1752785327116,3.28,173.64,173.6,3.30795006]
["bitfinex-derivatives","SOLF0:USTF0",1752785327311,3.28,173.63,173.6,3.30795006]
["bitfinex-derivatives","SOLF0:USTF0",1752785327617,3.28,173.67,173.6,0.03795006]
["bitfinex-derivatives","SOLF0:USTF0",1752785327808,170.18,173.71,173.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785328011,3.28,173.7,173.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785328413,3.28,173.7,173.66,0.04185723]
["bitfinex-derivatives","SOLF0:USTF0",1752785328617,5.7551,173.67,173.66,0.04185723]
["bitfinex-derivatives","SOLF0:USTF0",1752785328819,9.0351,173.67,173.66,0.04185723]
["bitfinex-derivatives","SOLF0:USTF0",1752785330015,5.7551,173.67,173.66,0.04185723]
["bitfinex-derivatives","SOLF0:USTF0",1752785330222,3.28,173.68,173.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785330718,3.28,173.7,173.66,3.31185723]
["bitfinex-derivatives","SOLF0:USTF0",1752785331419,3.28,173.7,173.66,0.04185723]
["bitfinex-derivatives","SOLF0:USTF0",1752785331623,5.7549,173.67,173.66,0.04185723]
["bitfinex-derivatives","SOLF0:USTF0",1752785331921,3.28,173.67,173.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785332116,5.7558,173.65,173.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785332314,3.28,173.64,173.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785332820,3.28,173.64,173.63,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752785333022,3.32068853,173.65,173.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785334223,0.04068853,173.65,173.64,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752785336520,0.04068853,173.65,173.64,13.6699398]
["bitfinex-derivatives","SOLF0:USTF0",1752785336915,0.04068853,173.65,173.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785337118,3.28,173.64,173.61,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785337322,3.28,173.64,173.59,7.9140398]
["bitfinex-derivatives","SOLF0:USTF0",1752785337522,3.28,173.63,173.61,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752785337724,3.28,173.63,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785337922,3.32259577,173.63,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785338124,0.04259577,173.63,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785338327,0.04259577,173.63,173.62,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752785340628,0.04259577,173.63,173.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785340629,3.32259577,173.63,173.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785340821,3.28,173.62,173.58,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785341027,3.28,173.61,173.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785341228,4.6440398,173.67,173.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785341424,3.28,173.66,173.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785341623,0.04071058,173.62,173.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785342024,4.6440398,173.67,173.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785342229,4.6440398,173.69,173.63,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752785342425,0.04403368,173.63,173.61,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785342926,3.28,173.68,173.61,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785343128,0.04347837,173.64,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785343926,0.04347837,173.64,173.63,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752785344129,3.28,173.69,173.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785344335,170.06,173.71,173.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785344538,3.28,173.69,173.66,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752785344832,3.28,173.69,173.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785345235,3.28,173.69,173.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785345440,5.7541,173.7,173.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785345633,3.28,173.73,173.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785345837,3.28,173.74,173.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785346039,5.7534,173.72,173.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785346240,3.28,173.71,173.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785346541,5.7534,173.72,173.7,0.03713836]
["bitfinex-derivatives","SOLF0:USTF0",1752785346737,5.7536,173.71,173.7,0.03713836]
["bitfinex-derivatives","SOLF0:USTF0",1752785347040,9.0336,173.71,173.7,0.03713836]
["bitfinex-derivatives","SOLF0:USTF0",1752785347735,497.82,173.75,173.7,0.03713836]
["bitfinex-derivatives","SOLF0:USTF0",1752785347934,3.28,173.78,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785348437,4.6440398,173.77,173.71,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752785348633,4.6440398,173.77,173.71,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752785348835,3.28,173.75,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785349233,3.28,173.79,173.73,0.03776537]
["bitfinex-derivatives","SOLF0:USTF0",1752785349437,3.28,173.79,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785349741,3.28,173.79,173.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785349941,5.7515,173.78,173.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785350142,3.28,173.77,173.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785350537,170.02,173.8,173.73,4.68180517]
["bitfinex-derivatives","SOLF0:USTF0",1752785350538,9.031,173.79,173.73,4.68180517]
["bitfinex-derivatives","SOLF0:USTF0",1752785350740,3.28,173.78,173.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785351042,9.0318,173.77,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785351243,3.28,173.77,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785351444,5.7523,173.75,173.72,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752785351643,3.28,173.78,173.74,0.03855925]
["bitfinex-derivatives","SOLF0:USTF0",1752785352038,4.6440398,173.77,173.74,0.03855925]
["bitfinex-derivatives","SOLF0:USTF0",1752785352241,3.11,173.76,173.74,0.03855925]
["bitfinex-derivatives","SOLF0:USTF0",1752785352940,8.8622,173.75,173.74,0.03855925]
["bitfinex-derivatives","SOLF0:USTF0",1752785353343,180.3840398,173.75,173.64,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752785353549,4.6440398,173.71,173.62,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785353739,3.11,173.69,173.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785354842,0.03883524,173.7,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785355240,0.03883524,173.7,173.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785355546,169.96,173.73,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785355745,8.8638,173.71,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785355946,3.11,173.7,173.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785356446,5.7538,173.71,173.68,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752785356642,8.8638,173.71,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785356842,5.7534,173.72,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785357140,8.8634,173.72,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785357345,8.90717541,173.72,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785358548,8.8636,173.71,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785362144,8.8639,173.7,173.67,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752785362353,0.04377541,173.72,173.63,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785362546,3.11,173.7,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785362749,3.11,173.66,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785363048,4.6440398,173.71,173.64,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752785363243,3.11,173.67,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785363546,8.8651,173.67,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785363750,3.14842284,173.69,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785364047,3.14842284,173.69,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785364245,3.11,173.67,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785364445,8.8651,173.67,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785364749,5.7551,173.67,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785365344,8.8651,173.67,173.66,3.17096426]
["bitfinex-derivatives","SOLF0:USTF0",1752785365654,3.11,173.68,173.6,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785365952,5.755,173.67,173.6,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785366450,0.0372224,173.65,173.63,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752785366647,173.03,173.71,173.64,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785367248,3.11,173.69,173.64,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785367445,3.11,173.69,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785367649,8.8646,173.68,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785367845,8.8646,173.68,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785368151,8.8646,173.68,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785368753,174.5640398,173.71,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785368754,8.8652,173.67,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785369250,3.11,173.67,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785370250,3.11,173.66,173.65,3.2634588]
["bitfinex-derivatives","SOLF0:USTF0",1752785370453,5.7549,173.67,173.65,3.2634588]
["bitfinex-derivatives","SOLF0:USTF0",1752785370658,8.8649,173.67,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785371150,5.7549,173.67,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785372355,3.11,173.69,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785372658,3.11,173.73,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785373051,5.754,173.7,173.66,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1752785373257,5.754,173.7,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785373552,8.864,173.7,173.68,3.25659606]
["bitfinex-derivatives","SOLF0:USTF0",1752785373753,5.754,173.7,173.68,3.25659606]
["bitfinex-derivatives","SOLF0:USTF0",1752785373955,3.11,173.69,173.68,3.25659606]
["bitfinex-derivatives","SOLF0:USTF0",1752785375351,8.8642,173.69,173.68,3.25659606]
["bitfinex-derivatives","SOLF0:USTF0",1752785375550,8.8642,173.69,173.68,0.03659606]
["bitfinex-derivatives","SOLF0:USTF0",1752785380958,5.7552,173.66,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752785382253,3.15,173.66,173.56,4.74061674]
["bitfinex-derivatives","SOLF0:USTF0",1752785382457,3.15,173.66,173.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785382855,3.15,173.67,173.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785383055,0.03932812,173.64,173.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785383761,3.18932812,173.64,173.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785384152,5.7564,173.63,173.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785384659,3.15,173.63,173.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785385357,5.7564,173.63,173.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785386561,5.79542812,173.64,173.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785386957,0.03932812,173.64,173.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785387156,5.7566,173.62,173.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785389058,5.7563,173.63,173.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785389257,0.03932812,173.64,173.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785389753,5.7563,173.63,173.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785390855,5.7566,173.62,173.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785391058,3.15,173.63,173.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785391355,3.15,173.62,173.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785391858,8.9068,173.62,173.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785392555,5.757,173.61,173.58,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785392761,8.907,173.61,173.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785393561,5.757,173.61,173.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785393856,5.757,173.61,173.58,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752785394159,3.15,173.6,173.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785394359,3.15,173.6,173.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785394561,3.15,173.6,173.53,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752785394759,3.15,173.6,173.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785394960,0.04245363,173.58,173.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785395354,3.15,173.56,173.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785395754,5.7591,173.55,173.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785395962,3.15,173.55,173.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785396862,5.7592,173.54,173.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785397165,3.15,173.55,173.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785397463,8.9091,173.55,173.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785397659,8.9091,173.55,173.49,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785397660,0.04245363,173.58,173.48,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1752785397867,3.15,173.56,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785398162,8.9097,173.53,173.49,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752785398465,8.9104,173.51,173.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785399259,4.6440398,173.53,173.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785399464,3.19370876,173.52,173.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785399763,0.04370876,173.52,173.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785399965,3.15,173.51,173.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785400564,4.6440398,173.51,173.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785400763,4.6440398,173.49,173.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785400969,3.15,173.46,173.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785401558,3.15,173.46,173.39,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785401869,5.7628,173.44,173.41,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752785402161,3.15,173.44,173.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785402363,5.7648,173.38,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785402568,3.15,173.38,173.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785402868,5.7656,173.35,173.31,245.8862885]
["bitfinex-derivatives","SOLF0:USTF0",1752785403067,3.15,173.35,173.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785403262,3.15,173.38,173.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785403567,3.15,173.38,173.33,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785403763,0.04105903,173.37,173.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785403970,0.04105903,173.37,173.3,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785404164,3.15,173.35,173.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785404364,3.19105903,173.37,173.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785404570,0.04105903,173.37,173.32,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785404773,0.04105903,173.37,173.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785405070,0.04105903,173.37,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785405971,171.06,173.49,173.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785406275,3.15,173.44,173.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785406666,5.7631,173.43,173.38,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752785406976,3.15,173.43,173.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785407276,5.7638,173.41,173.39,0.03976976]
["bitfinex-derivatives","SOLF0:USTF0",1752785407474,3.15,173.4,173.39,0.03976976]
["bitfinex-derivatives","SOLF0:USTF0",1752785407968,3.15,173.4,173.39,3.26976976]
["bitfinex-derivatives","SOLF0:USTF0",1752785408980,5.7639,173.4,173.39,0.03976976]
["bitfinex-derivatives","SOLF0:USTF0",1752785409175,8.9139,173.4,173.39,0.03976976]
["bitfinex-derivatives","SOLF0:USTF0",1752785409666,3.15,173.4,173.39,0.03976976]
["bitfinex-derivatives","SOLF0:USTF0",1752785410068,3.15,173.4,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785410069,7.7940398,173.4,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785410269,3.15,173.39,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785410465,3.15,173.39,173.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785411471,0.04336101,173.4,173.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785411663,3.15,173.39,173.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752785411969,3.15,173.39,173.33,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752785412272,3.28,173.37,173.31,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752785412875,3.28,173.37,173.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785413068,5.7658,173.35,173.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785413265,3.28,173.35,173.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785413468,3.28,173.35,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785414168,3.28,173.35,173.27,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785414474,3.28,173.35,173.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785414873,3.28,173.34,173.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785415174,3.32317251,173.33,173.27,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785415374,3.32317251,173.33,173.29,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752785415673,3.32317251,173.33,173.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785415869,9.08957251,173.33,173.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785416178,3.28,173.32,173.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785416368,5.7673,173.3,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785416574,3.28,173.29,173.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785417077,9.0476,173.29,173.26,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752785417277,4.6440398,173.32,173.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785417476,3.28,173.27,173.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785417674,9.0482,173.27,173.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785417868,9.0482,173.27,173.23,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752785417869,0.04291534,173.29,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785418171,3.28,173.27,173.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785418370,3.28,173.27,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785418566,0.04291534,173.29,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785418767,5.81051534,173.29,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785418978,3.28,173.28,173.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785419280,3.28,173.26,173.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785419474,5.7685,173.26,173.22,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752785419675,3.28,173.25,173.22,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752785419880,3.28,173.25,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785420080,9.0488,173.25,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785420272,3.28,173.24,173.19,172.36457544]
["bitfinex-derivatives","SOLF0:USTF0",1752785420475,3.28,173.24,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785420779,0.03721673,173.26,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785420979,3.28,173.25,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785421179,0.03721673,173.26,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785421380,3.28,173.25,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785421677,3.28,173.25,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785422372,3.31721673,173.26,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785422675,3.28,173.25,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785422879,3.28,173.28,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785423074,0.04276875,173.24,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785423479,5.7689,173.25,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785423675,3.28,173.26,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785423982,0.0431472,173.25,173.23,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752785424380,3.28,173.27,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785424576,3.28,173.26,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785424782,3.28,173.25,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785424980,0.04364942,173.26,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785425282,3.28,173.25,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785425471,3.28,173.25,173.22,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752785425780,3.28,173.25,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785426281,3.28,173.24,173.2,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785426482,3.28,173.24,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785426880,9.0494,173.24,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785427372,3.28,173.23,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785427981,3.28,173.25,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785428374,0.04364942,173.26,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785428581,0.04364942,173.26,173.25,7.8240398]
["bitfinex-derivatives","SOLF0:USTF0",1752785428883,3.28,173.31,173.28,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752785429080,3.28,173.31,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785429678,4.6440398,173.34,173.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785429978,4.6440398,173.3,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785430185,3.28,173.25,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785430381,3.28,173.24,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785431183,9.0495,173.23,173.22,0.03903832]
["bitfinex-derivatives","SOLF0:USTF0",1752785431582,3.28,173.23,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785431783,3.28,173.21,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785431981,3.28,173.2,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785432190,9.0505,173.2,173.19,0.03647468]
["bitfinex-derivatives","SOLF0:USTF0",1752785434083,3.28,173.16,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785434290,3.28,173.16,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785434695,4.6440398,173.2,173.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785434894,3.28,173.2,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785435082,3.28,173.2,173.14,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785435393,3.28,173.21,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785435590,9.0497,173.23,173.19,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752785435792,3.28,173.28,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785436488,3.28,173.28,173.21,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785436489,5.7683,173.27,173.23,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752785436684,9.0483,173.27,173.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785436887,9.0483,173.27,173.23,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785436888,3.28,173.27,173.23,4.6440398]
["bitfinex-derivatives","SOLF0:USTF0",1752785437092,3.28,173.32,173.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785437389,6.83757574,173.35,173.25,6.83757574]
["bitfinex-derivatives","SOLF0:USTF0",1752785437592,3.28,173.34,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785438383,9.0471,173.31,173.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785438595,3.28,173.31,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785438796,172.08,173.36,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785438995,172.08,173.36,173.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785439201,3.28,173.35,173.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785439500,5.7664,173.33,173.29,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752785439703,3.28,173.32,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785440501,3.28,173.32,173.29,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752785440702,5.7664,173.33,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785440898,9.0464,173.33,173.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785441214,3.28,173.3,173.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785442601,3.28,173.3,173.26,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752785442903,3.39,173.28,173.26,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752785443404,3.39,173.32,173.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785444004,172.08,173.36,173.27,6.83757574]
["bitfinex-derivatives","SOLF0:USTF0",1752785444204,3.39,173.34,173.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785444402,5.7665,173.32,173.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785444596,3.39,173.3,173.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785445098,3.39,173.35,173.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785445399,3.39,173.32,173.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785445800,5.7666,173.32,173.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785446002,3.39,173.31,173.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785446197,5.7666,173.32,173.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785446398,5.7666,173.32,173.25,6.83757574]
["bitfinex-derivatives","SOLF0:USTF0",1752785446399,3.39,173.35,173.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785446597,3.39,173.32,173.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785447903,5.7672,173.3,173.26,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752785448109,5.7672,173.3,173.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785448309,3.39,173.28,173.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785448908,3.39,173.27,173.25,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752785449109,3.39,173.32,173.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785449708,3.39,173.27,173.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785450304,3.39,173.27,173.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785450606,3.39,173.35,173.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785450907,3.39,173.35,173.18,153.05496505]
["bitfinex-derivatives","SOLF0:USTF0",1752785450908,3.39,173.32,173.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785451103,3.39,173.32,173.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785451303,3.39,173.34,173.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785451499,171.62,173.35,173.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785451707,3.39,173.33,173.25,6.83757574]
["bitfinex-derivatives","SOLF0:USTF0",1752785451910,3.39,173.33,173.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785452105,3.39,173.33,173.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785454104,5.7677,173.29,173.24,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752785454308,3.39,173.28,173.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785454611,3.39,173.27,173.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785454809,3.39,173.34,173.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785455111,3.39,173.33,173.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785456108,5.7669,173.31,173.26,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752785456308,3.39,173.3,173.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785457211,3.39,173.28,173.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785457407,3.39,173.27,173.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785459412,3.39,173.29,173.24,4.66231552]
["bitfinex-derivatives","SOLF0:USTF0",1752785459719,3.39,173.32,173.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785460216,5.7669,173.31,173.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785460516,3.39,173.33,173.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785460719,3.39,173.34,173.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785460912,3.39,173.36,173.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785461406,675.00231552,173.38,173.32,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752785461407,171.6,173.38,173.32,4.66231552]
["bitfinex-derivatives","SOLF0:USTF0",1752785461612,171.6,173.38,173.25,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752785461613,3.39,173.4,173.34,4.66231552]
["bitfinex-derivatives","SOLF0:USTF0",1752785461811,221.49516592,173.42,173.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785462017,3.39,173.38,173.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785462317,221.49516592,173.42,173.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785462318,4.66231552,173.4,173.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785462517,3.39,173.39,173.3,4.66231552]
["bitfinex-derivatives","SOLF0:USTF0",1752785462722,3.39,173.39,173.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785463019,3.39,173.36,173.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785463311,4.66231552,173.4,173.3,4.66231552]
["bitfinex-derivatives","SOLF0:USTF0",1752785463520,3.39,173.37,173.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785463714,3.39,173.41,173.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785463912,3.39,173.41,173.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785464112,5.7639,173.4,173.35,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752785464314,3.39,173.39,173.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785464509,5.7654,173.36,173.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785464712,3.39,173.35,173.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785464914,3.39,173.35,173.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785465116,3.39,173.35,173.31,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1752785465313,5.7654,173.36,173.31,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1752785465515,3.39,173.33,173.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785465720,3.39,173.33,173.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785466026,3.39,173.37,173.31,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752785466417,5.7653,173.36,173.31,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752785466616,3.39,173.35,173.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785466811,4.66231552,173.38,173.29,4.66231552]
["bitfinex-derivatives","SOLF0:USTF0",1752785466812,3.39,173.37,173.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785467020,3.39,173.35,173.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785468011,4.66231552,173.38,173.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785468220,3.39,173.39,173.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785469023,3.39,173.37,173.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785469320,3.39,173.39,173.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785469513,3.39,173.39,173.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785469920,3.39,173.41,173.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785470120,3.39,173.39,173.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785470323,3.39,173.38,173.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785470520,3.39,173.39,173.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785470821,3.39,173.39,173.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785471021,3.39,173.37,173.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785471721,3.39,173.37,173.29,4.66231552]
["bitfinex-derivatives","SOLF0:USTF0",1752785471722,5.7661,173.34,173.3,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752785471918,3.39,173.33,173.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785472220,3.29,173.36,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785472422,3.29,173.36,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785472723,3.29,173.36,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785472911,3.29,173.35,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785473519,3.29,173.32,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785473818,3.29,173.32,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785474018,4.66231552,173.36,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785474324,3.29,173.33,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785475129,5.7656,173.35,173.27,4.66231552]
["bitfinex-derivatives","SOLF0:USTF0",1752785475317,9.0556,173.35,173.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785475719,5.7656,173.35,173.3,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752785475920,3.29,173.34,173.3,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752785476225,3.29,173.33,173.3,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752785476422,3.29,173.33,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785476622,3.29,173.33,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785476824,5.7659,173.34,173.3,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752785477126,3.29,173.32,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785477723,9.0559,173.34,173.31,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752785477922,9.0559,173.34,173.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785478124,9.0562,173.33,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785478324,5.7662,173.33,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785478532,3.29,173.32,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785479227,3.29,173.32,173.23,4.75091533]
["bitfinex-derivatives","SOLF0:USTF0",1752785479228,3.29,173.35,173.29,4.66231552]
["bitfinex-derivatives","SOLF0:USTF0",1752785479429,3.29,173.35,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785480025,174.65,173.37,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785480227,174.65,173.37,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785480428,3.29,173.37,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785480629,9.0543,173.39,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785480830,3.29,173.41,173.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785481030,3.29,173.39,173.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785481226,5.7646,173.38,173.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785481628,3.29,173.36,173.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785481936,5.7646,173.38,173.35,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752785482231,3.29,173.37,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785482432,4.66231552,173.4,173.36,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752785482433,9.0543,173.39,173.36,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752785482926,3.29,173.39,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785483729,9.0542,173.39,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785484925,9.0542,173.39,173.36,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752785485129,5.764,173.4,173.37,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752785485326,175.64231552,173.42,173.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785485535,3.29,173.38,173.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785486124,3.29,173.38,173.32,4.66231552]
["bitfinex-derivatives","SOLF0:USTF0",1752785486335,3.29,173.37,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785486527,5.7655,173.35,173.31,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752785486835,3.29,173.33,173.31,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752785487037,4.66231552,173.36,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785487238,3.29,173.33,173.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785487741,4.66231552,173.32,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785487936,3.29,173.31,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785488129,5.7674,173.3,173.27,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1752785488328,3.29,173.33,173.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785488735,5.7665,173.32,173.29,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752785488931,3.29,173.33,173.26,4.66231552]
["bitfinex-derivatives","SOLF0:USTF0",1752785489127,3.29,173.33,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785490235,3.29,173.31,173.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785490729,3.29,173.3,173.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785490928,4.66231552,173.34,173.29,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752785491134,3.29,173.32,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785491532,4.66231552,173.34,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785491729,7.95231552,173.34,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785491933,5.7662,173.33,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785492133,9.0562,173.33,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785492335,3.29,173.32,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785492639,3.29,173.33,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785493032,5.7659,173.34,173.31,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752785493237,5.7659,173.34,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785493431,5.7659,173.34,173.28,4.66231552]
["bitfinex-derivatives","SOLF0:USTF0",1752785493639,5.7653,173.36,173.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785493834,5.7653,173.36,173.21,156.31431007]
["bitfinex-derivatives","SOLF0:USTF0",1752785493835,3.29,173.36,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785494037,3.29,173.38,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785494234,175.26231552,173.4,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785494437,3.29,173.37,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785495433,3.29,173.39,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785496045,3.29,173.39,173.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785496436,5.7644,173.39,173.35,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752785496638,3.29,173.38,173.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785497742,3.29,173.39,173.28,4.76080412]
["bitfinex-derivatives","SOLF0:USTF0",1752785497946,3.29,173.39,173.3,4.66231552]
["bitfinex-derivatives","SOLF0:USTF0",1752785498240,5.7651,173.37,173.33,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1752785498442,3.29,173.36,173.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785498644,3.29,173.35,173.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785498845,9.0557,173.35,173.32,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752785499034,9.0557,173.35,173.32,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752785499035,3.29,173.34,173.32,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752785499442,5.7665,173.32,173.29,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752785499642,3.29,173.31,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785500144,4.66231552,173.34,173.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785500345,3.29,173.32,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785500840,3.29,173.35,173.27,4.66231552]
["bitfinex-derivatives","SOLF0:USTF0",1752785501046,3.29,173.34,173.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785501445,9.0559,173.34,173.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785501947,3.29,173.33,173.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752785502247,3.1,173.36,173.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785502450,3.1,173.36,173.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785502641,3.1,173.36,173.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785503344,176.3446,173.38,173.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785503546,3.1,173.37,173.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785503744,503.16231552,173.41,173.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785503940,3.1,173.4,173.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785504145,3.1,173.42,173.37,4.66231552]
["bitfinex-derivatives","SOLF0:USTF0",1752785504343,173.68,173.45,173.39,4.66231552]
["bitfinex-derivatives","SOLF0:USTF0",1752785504544,6.45956604,173.48,173.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785504852,498.46,173.49,173.44,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752785505046,3.1,173.46,173.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785505246,498.46,173.49,173.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785505247,8.8613,173.48,173.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785505446,3.1,173.48,173.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785505648,3.1,173.48,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785505948,3.1,173.46,173.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785506144,3.1,173.46,173.43,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752785506346,3.1,173.45,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785506848,3.1,173.46,173.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785507440,5.7624,173.45,173.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785507647,3.1,173.47,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785507848,5.7628,173.44,173.4,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752785508039,3.1,173.43,173.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785508243,3.1,173.43,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785508444,177.3655319,173.45,173.34,6.8255319]
["bitfinex-derivatives","SOLF0:USTF0",1752785508749,3.1,173.41,173.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785509450,3.1,173.44,173.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785509648,3.1,173.42,173.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785509950,5.7628,173.44,173.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785510247,170.54,173.45,173.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785510444,3.1,173.44,173.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785510645,170.54,173.45,173.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785510948,170.54,173.45,173.44,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752785511146,3.1,173.46,173.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785513151,3.1,173.46,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785513447,3.1,173.46,173.37,6.8255319]
["bitfinex-derivatives","SOLF0:USTF0",1752785513448,3.1,173.45,173.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785513846,3.1,173.45,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785515846,3.1,173.46,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785516446,3.1,173.46,173.37,6.8255319]
["bitfinex-derivatives","SOLF0:USTF0",1752785516653,3.1,173.46,173.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785518354,170.54,173.49,173.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785518555,170.54,173.49,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785518757,3.1,173.51,173.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785519554,3.1,173.51,173.38,4.76080412]
["bitfinex-derivatives","SOLF0:USTF0",1752785519757,6.8255319,173.5,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785519958,3.1,173.48,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785520358,5.7617,173.47,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785520564,3.1,173.46,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785520766,3.1,173.48,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785521257,3.1,173.48,173.41,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752785521452,5.7624,173.45,173.41,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752785521659,3.1,173.44,173.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785521962,3.1,173.47,173.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785522663,5.762,173.46,173.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785522860,173.58,173.49,173.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785523263,5.7617,173.47,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785523464,3.1,173.46,173.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785523668,3.1,173.45,173.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785523964,3.1,173.44,173.42,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1752785524364,6.8255319,173.46,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785524662,3.1,173.45,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785525467,3.1,173.45,173.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785525667,5.7617,173.47,173.43,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752785525871,8.8617,173.47,173.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785526073,3.1,173.46,173.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785526375,3.1,173.44,173.38,6.8255319]
["bitfinex-derivatives","SOLF0:USTF0",1752785526562,3.1,173.44,173.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785526765,3.1,173.43,173.41,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752785526968,3.1,173.43,173.41,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752785527170,3.1,173.43,173.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785528276,3.1,173.42,173.36,6.8255319]
["bitfinex-derivatives","SOLF0:USTF0",1752785528475,3.1,173.41,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785528672,3.1,173.41,173.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785528878,3.1,173.4,173.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785529269,5.7636,173.41,173.38,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752785529474,3.1,173.39,173.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785529979,3.1,173.43,173.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785530677,5.7637,173.41,173.37,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752785530880,3.1,173.4,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785531577,3.1,173.4,173.38,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752785532977,3.1,173.4,173.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752785533177,3.27,173.39,173.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785533581,3.27,173.39,173.35,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752785533773,9.0345,173.39,173.35,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752785533978,3.27,173.37,173.35,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752785535179,3.27,173.37,173.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785535381,3.27,173.42,173.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785535784,9.0334,173.42,173.38,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752785535982,3.27,173.41,173.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785537084,9.0335,173.41,173.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785537482,9.0335,173.41,173.38,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752785537684,3.27,173.4,173.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785538883,3.27,173.4,173.39,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752785539584,3.27,173.4,173.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785541791,3.27,173.4,173.39,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752785542887,3.27,173.4,173.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785543088,3.27,173.39,173.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785543288,4.65563715,173.38,173.33,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1752785543489,3.27,173.37,173.33,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1752785543680,5.765,173.37,173.3,4.65563715]
["bitfinex-derivatives","SOLF0:USTF0",1752785543885,3.27,173.39,173.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785544487,3.27,173.38,173.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785544688,3.27,173.4,173.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785544887,3.27,173.4,173.37,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752785545087,3.27,173.4,173.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785546888,176.2432,173.42,173.35,4.65563715]
["bitfinex-derivatives","SOLF0:USTF0",1752785547086,3.27,173.41,173.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785547281,3.27,173.41,173.31,4.76080412]
["bitfinex-derivatives","SOLF0:USTF0",1752785547282,170.48,173.42,173.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785547488,3.27,173.45,173.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785547694,4.65563715,173.46,173.37,4.65563715]
["bitfinex-derivatives","SOLF0:USTF0",1752785547886,5.7636,173.41,173.37,4.65563715]
["bitfinex-derivatives","SOLF0:USTF0",1752785548091,668.68,173.47,173.33,4.65563715]
["bitfinex-derivatives","SOLF0:USTF0",1752785548092,3.27,173.43,173.33,4.65563715]
["bitfinex-derivatives","SOLF0:USTF0",1752785548293,3.27,173.43,173.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785548594,5.7641,173.4,173.36,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1752785548794,3.27,173.38,173.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785549195,3.27,173.38,173.37,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752785551900,3.27,173.38,173.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785560003,3.27,173.39,173.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785561200,9.0342,173.39,173.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785561808,3.27,173.39,173.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785563296,4.65563715,173.44,173.38,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752785563500,3.43,173.42,173.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752785563899,3.43,173.42,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785565204,3.43,173.42,173.41,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752785565802,673.33563715,173.47,173.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785565803,3.43,173.46,173.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785565999,3.43,173.46,173.42,4.65563715]
["bitfinex-derivatives","SOLF0:USTF0",1752785566202,11.11520319,173.51,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785566507,6.45956604,173.51,173.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785566805,3.43,173.52,173.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785567305,3.43,173.52,173.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785567504,3.43,173.52,173.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785569302,173.85,173.53,173.51,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752785569500,170.4,173.58,173.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785569705,3.43,173.57,173.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785569907,5.7588,173.56,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785570108,3.43,173.55,173.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785571606,3.43,173.54,173.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785571910,3.43,173.54,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785576406,3.43,173.54,173.48,4.65563715]
["bitfinex-derivatives","SOLF0:USTF0",1752785576606,3.43,173.54,173.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785576806,3.43,173.54,173.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785577013,3.43,173.54,173.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785577207,3.43,173.52,173.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785577413,5.7611,173.49,173.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785577610,3.43,173.48,173.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785577806,5.7611,173.49,173.42,4.65563715]
["bitfinex-derivatives","SOLF0:USTF0",1752785578111,3.43,173.49,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785578510,3.43,173.52,173.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785579012,5.76,173.52,173.47,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752785579207,3.43,173.51,173.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785579411,3.43,173.51,173.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785579611,3.43,173.52,173.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785580018,3.43,173.52,173.44,4.65563715]
["bitfinex-derivatives","SOLF0:USTF0",1752785580212,3.43,173.52,173.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785580615,3.43,173.5,173.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785580815,3.43,173.47,173.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785581014,3.43,173.46,173.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785581212,5.7629,173.43,173.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785581414,3.43,173.42,173.36,4.65563715]
["bitfinex-derivatives","SOLF0:USTF0",1752785581614,3.43,173.41,173.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785581813,3.43,173.43,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785582014,170.26,173.47,173.38,4.65563715]
["bitfinex-derivatives","SOLF0:USTF0",1752785582212,3.43,173.44,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785582811,3.43,173.46,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785583014,170.26,173.47,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785583215,3.43,173.45,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785583417,3.43,173.45,173.42,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1752785583711,170.26,173.47,173.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785583915,173.69,173.47,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785584115,3.43,173.45,173.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785584318,3.43,173.46,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785584516,3.43,173.45,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785584712,3.43,173.44,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785584918,3.43,173.44,173.42,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1752785585218,3.43,173.46,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785585418,5.7621,173.46,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785585612,170.26,173.47,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785585815,170.26,173.47,173.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785585816,3.43,173.45,173.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785586214,5.7627,173.44,173.4,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752785586519,5.7627,173.44,173.4,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752785586718,5.7627,173.44,173.4,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752785586922,3.43,173.43,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785587318,3.43,173.43,173.38,4.65563715]
["bitfinex-derivatives","SOLF0:USTF0",1752785587524,170.26,173.47,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785587825,3.43,173.45,173.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785588013,5.7632,173.43,173.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785588217,3.43,173.41,173.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785588420,3.43,173.4,173.39,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752785589719,3.43,173.42,173.39,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752785589925,3.43,173.41,173.39,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752785590223,3.43,173.4,173.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785590428,3.43,173.43,173.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785590720,3.43,173.39,173.37,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752785590920,4.65563715,173.44,173.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785591120,3.43,173.4,173.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752785592624,3.42,173.42,173.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785592820,3.42,173.42,173.39,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752785593021,3.42,173.42,173.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785593428,5.7634,173.42,173.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785593633,3.42,173.41,173.38,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752785594131,5.764,173.4,173.37,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752785594533,3.42,173.38,173.37,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752785595028,3.42,173.37,173.36,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1752785596126,5.7636,173.41,173.34,4.65563715]
["bitfinex-derivatives","SOLF0:USTF0",1752785596326,3.42,173.39,173.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785596729,3.42,173.39,173.3,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785596730,4.65563715,173.45,173.36,4.65563715]
["bitfinex-derivatives","SOLF0:USTF0",1752785597029,4.65563715,173.45,173.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785597030,3.42,173.41,173.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785597232,5.763,173.43,173.4,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752785597430,3.42,173.42,173.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785597832,3.42,173.42,173.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785598032,3.42,173.44,173.39,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1752785598231,3.42,173.44,173.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785598426,5.7626,173.44,173.41,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752785598630,3.42,173.43,173.38,4.65563715]
["bitfinex-derivatives","SOLF0:USTF0",1752785598834,3.42,173.43,173.4,4.65563715]
["bitfinex-derivatives","SOLF0:USTF0",1752785599026,3.42,173.45,173.43,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752785599233,3.42,173.44,173.43,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752785599634,176.0216,173.47,173.44,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752785600036,3.42,173.45,173.44,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752785601033,3.42,173.45,173.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785602138,5.7619,173.46,173.43,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752785602338,3.42,173.44,173.43,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752785603234,3.42,173.44,173.38,4.65563715]
["bitfinex-derivatives","SOLF0:USTF0",1752785603539,3.42,173.44,173.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785603937,5.7629,173.43,173.41,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752785604143,3.42,173.42,173.41,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752785605435,3.42,173.41,173.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785605631,3.42,173.44,173.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785605837,4.65563715,173.43,173.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785606039,3.42,173.42,173.37,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752785606540,3.42,173.42,173.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785606737,3.42,173.42,173.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785607740,5.7642,173.39,173.36,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752785607940,3.42,173.37,173.36,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752785609036,3.42,173.39,173.37,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752785609240,9.184,173.4,173.37,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752785609633,9.184,173.4,173.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785609838,3.42,173.38,173.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785611239,170.26,173.47,173.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785611240,3.42,173.41,173.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785611442,3.42,173.44,173.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785611642,3.42,173.42,173.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785611943,3.42,173.37,173.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785612740,3.42,173.4,173.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785613044,3.42,173.37,173.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785613746,3.42,173.38,173.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785614043,3.42,173.39,173.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785614241,3.42,173.39,173.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785614945,4.65563715,173.43,173.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785614946,5.7636,173.41,173.38,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752785615149,3.42,173.41,173.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785615848,170.24,173.44,173.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785616038,3.42,173.43,173.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785616241,170.24,173.44,173.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785616242,176.0026,173.44,173.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785616442,170.24,173.44,173.4,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752785616638,3.42,173.43,173.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785616841,3.42,173.42,173.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785617443,3.42,173.4,173.38,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752785617648,5.7636,173.41,173.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785617851,3.42,173.39,173.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785619553,3.42,173.39,173.38,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752785620356,3.42,173.39,173.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752785623659,3.44,173.39,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785623959,3.44,173.37,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785624151,3.44,173.36,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785624354,3.44,173.36,173.34,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752785624555,3.44,173.35,173.34,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752785625260,3.44,173.37,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785625554,4.65664892,173.4,173.35,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752785625756,9.2044,173.39,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785625959,3.44,173.38,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785626862,9.204,173.4,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785627251,3.44,173.4,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785627454,170.24,173.44,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785627655,3.44,173.41,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785628866,3.44,173.41,173.38,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752785629056,3.44,173.41,173.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785629958,176.0027,173.44,173.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785630258,3.44,173.43,173.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785630463,3.44,173.43,173.4,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752785630665,3.44,173.42,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785631162,170.24,173.44,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785631555,179.4428,173.44,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785631960,179.4428,173.44,173.4,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752785632164,3.44,173.43,173.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785632467,9.2028,173.43,173.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785632860,3.44,173.43,173.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785633063,3.44,173.48,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785633363,3.44,173.47,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785633958,223.05428289,173.49,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785634160,3.44,173.49,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785635561,9.2019,173.46,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785635759,3.44,173.46,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785639764,5.7617,173.47,173.4,4.65527398]
["bitfinex-derivatives","SOLF0:USTF0",1752785639765,9.2017,173.47,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785640962,170.18,173.51,173.42,4.65527398]
["bitfinex-derivatives","SOLF0:USTF0",1752785641167,3.44,173.49,173.42,4.65527398]
["bitfinex-derivatives","SOLF0:USTF0",1752785641367,3.44,173.49,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785641561,3.44,173.48,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785641758,3.44,173.48,173.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785641962,3.44,173.48,173.43,4.65527398]
["bitfinex-derivatives","SOLF0:USTF0",1752785642164,5.7607,173.5,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785642371,3.44,173.49,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785642563,9.2009,173.49,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785642763,3.44,173.48,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785646169,3.44,173.46,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785646368,3.44,173.5,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785646670,3.44,173.47,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785648774,5.7614,173.48,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785648970,174.83527398,173.51,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785649271,3.44,173.5,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785649472,9.2008,173.5,173.47,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752785649664,3.44,173.5,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785649866,170.18,173.51,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785650066,3.44,173.51,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785650974,9.2003,173.51,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785651273,3.44,173.5,173.48,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752785651774,3.44,173.5,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785653173,9.1303,173.51,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752785653374,9.1303,173.51,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785654477,179.1103,173.51,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785655277,5.761,173.49,173.4,4.65527398]
["bitfinex-derivatives","SOLF0:USTF0",1752785655575,3.37,173.47,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785655973,5.7607,173.5,173.46,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752785656173,3.37,173.48,173.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785659075,3.37,173.48,173.37,151.23573516]
["bitfinex-derivatives","SOLF0:USTF0",1752785659076,3.37,173.5,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785659275,4.65527398,173.49,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785659477,3.37,173.48,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785659776,3.37,173.43,173.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785659971,3.37,173.46,173.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785660178,174.59527398,173.47,173.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785660377,3.37,173.45,173.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785660681,3.37,173.45,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785660870,173.31,173.47,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785661180,3.37,173.45,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785662779,3.37,173.45,173.4,4.65527398]
["bitfinex-derivatives","SOLF0:USTF0",1752785662976,3.37,173.45,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785663174,3.37,173.45,173.38,4.65527398]
["bitfinex-derivatives","SOLF0:USTF0",1752785663175,3.37,173.44,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785663379,3.37,173.42,173.36,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752785663580,5.764,173.4,173.36,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752785663876,4.65527398,173.39,173.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785664075,3.37,173.38,173.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785664274,3.37,173.38,173.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785664680,3.37,173.37,173.34,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752785664887,3.37,173.37,173.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785665179,3.37,173.37,173.33,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752785665378,3.37,173.36,173.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785665771,4.65527398,173.39,173.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785665980,3.37,173.36,173.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785666180,3.37,173.36,173.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785666479,3.37,173.36,173.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785666683,3.37,173.39,173.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785666880,3.37,173.39,173.33,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1752785667187,3.37,173.39,173.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785667384,3.37,173.36,173.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785668891,4.65527398,173.42,173.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785669181,3.37,173.41,173.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785669381,9.1338,173.41,173.37,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752785669583,3.37,173.41,173.34,4.65527398]
["bitfinex-derivatives","SOLF0:USTF0",1752785669787,3.37,173.41,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785670079,3.37,173.41,173.3,4.65527398]
["bitfinex-derivatives","SOLF0:USTF0",1752785670080,173.29,173.43,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785670284,3.37,173.42,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785670482,9.1333,173.42,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785670680,3.37,173.41,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785670880,3.37,173.41,173.36,4.65527398]
["bitfinex-derivatives","SOLF0:USTF0",1752785671077,3.37,173.4,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785671382,3.37,173.4,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785672480,3.37,173.4,173.39,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1752785672683,9.1333,173.42,173.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785672879,9.1333,173.42,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785673084,3.37,173.41,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785673278,9.1335,173.41,173.37,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752785673485,5.7635,173.41,173.37,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752785673780,3.37,173.4,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785673989,169.92,173.43,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785674190,3.37,173.42,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785674777,5.7641,173.4,173.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785674983,9.1341,173.4,173.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785675383,3.37,173.39,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785675886,173.29,173.43,173.37,4.65527398]
["bitfinex-derivatives","SOLF0:USTF0",1752785676085,173.29,173.43,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785676280,3.37,173.42,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785676487,169.92,173.43,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785676781,3.37,173.44,173.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785676983,3.37,173.45,173.39,4.65527398]
["bitfinex-derivatives","SOLF0:USTF0",1752785677192,173.27,173.47,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785677688,173.27,173.47,173.41,4.65527398]
["bitfinex-derivatives","SOLF0:USTF0",1752785677689,9.1316,173.47,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785677884,3.37,173.46,173.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785678984,3.37,173.5,173.43,4.65527398]
["bitfinex-derivatives","SOLF0:USTF0",1752785679184,3.37,173.5,173.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785680890,3.37,173.5,173.45,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1752785681089,173.27,173.51,173.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785681585,173.27,173.51,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785681890,3.37,173.53,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752785682088,175.6187,173.56,173.52,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752785682290,3.32,173.54,173.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785682791,173.18,173.56,173.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785683185,3.32,173.56,173.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785683582,3.32,173.56,173.53,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752785683784,3.32,173.56,173.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785684090,3.32,173.56,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785684491,3.32,173.58,173.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785685688,3.32,173.56,173.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785685884,3.32,173.54,173.46,4.65527398]
["bitfinex-derivatives","SOLF0:USTF0",1752785686194,3.32,173.54,173.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785686399,3.32,173.54,173.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785686890,3.32,173.5,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785687092,3.32,173.5,173.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785687285,3.32,173.5,173.47,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752785687487,3.32,173.5,173.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785687681,3.32,173.5,173.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785687887,9.0806,173.5,173.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785688187,3.32,173.49,173.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785688387,13.73557398,173.51,173.47,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752785688590,3.32,173.5,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785689394,3.32,173.5,173.47,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752785689587,3.32,173.58,173.46,4.65527398]
["bitfinex-derivatives","SOLF0:USTF0",1752785689893,3.32,173.54,173.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785690089,3.32,173.55,173.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785690284,9.0795,173.53,173.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785690487,3.32,173.52,173.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785692094,3.32,173.54,173.51,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752785692291,174.41527398,173.57,173.48,4.65527398]
["bitfinex-derivatives","SOLF0:USTF0",1752785692597,3.32,173.56,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785692985,3.32,173.56,173.48,4.65527398]
["bitfinex-derivatives","SOLF0:USTF0",1752785692986,5.7585,173.56,173.52,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752785693191,3.32,173.55,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785693692,5.7589,173.55,173.52,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752785693890,3.32,173.53,173.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785694192,3.32,173.54,173.49,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1752785694393,3.32,173.54,173.49,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752785694593,3.32,173.54,173.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785694796,3.32,173.54,173.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785694985,3.32,173.53,173.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785695583,498.2,173.59,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785695584,3.32,173.56,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785696292,3.32,173.56,173.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785696487,169.72,173.58,173.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785696694,0.04423543,173.56,173.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785697896,0.04423543,173.56,173.55,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752785698092,0.04423543,173.56,173.55,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1752785699396,3.32,173.55,173.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785699698,3.32,173.55,173.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785699893,3.32,173.55,173.53,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752785700093,3.32,173.55,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785700289,4.65527398,173.57,173.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785700495,4.65527398,173.53,173.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785700694,3.32,173.5,173.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785700998,3.32,173.46,173.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785701197,3.32,173.46,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785701592,3.32,173.46,173.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785701795,169.68,173.48,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785701999,169.68,173.48,173.42,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752785702000,5.762,173.46,173.42,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752785702296,3.32,173.47,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785702704,9.0815,173.47,173.43,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752785703003,3.32,173.46,173.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785703203,3.32,173.46,173.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785703501,6.82403978,173.47,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785703698,3.32,173.46,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785704096,5.7626,173.44,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785704298,3.32,173.43,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785704496,3.32,173.43,173.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785705312,3.32,173.42,173.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785705704,3.32,173.42,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785706502,3.32,173.45,173.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785706796,5.7622,173.45,173.41,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752785707006,3.32,173.44,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785707403,3.32,173.43,173.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785707593,3.32,173.45,173.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785707796,3.32,173.45,173.38,6.82403978]
["bitfinex-derivatives","SOLF0:USTF0",1752785707797,3.32,173.45,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785708806,178.7612,173.48,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785709502,5.7615,173.47,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785709805,3.32,173.46,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785710099,3.32,173.45,173.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785710307,3.32,173.45,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785710497,3.32,173.45,173.41,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752785710699,9.0822,173.45,173.41,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752785711003,3.32,173.44,173.42,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752785711200,9.0817,173.47,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785711405,3.32,173.47,173.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785711805,5.762,173.46,173.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785712005,3.32,173.45,173.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785713111,9.0822,173.45,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785713502,3.43,173.44,173.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785713700,5.7625,173.44,173.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785713905,3.43,173.42,173.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785714202,3.43,173.41,173.4,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752785714402,3.43,173.44,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785714803,3.43,173.44,173.41,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752785715104,3.43,173.44,173.38,6.82403978]
["bitfinex-derivatives","SOLF0:USTF0",1752785715105,3.43,173.44,173.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785715304,9.1919,173.46,173.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785715607,3.43,173.45,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785715998,3.43,173.45,173.42,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752785716203,5.7624,173.45,173.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785716398,3.43,173.43,173.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785716704,3.43,173.43,173.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785717101,3.43,173.43,173.4,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752785717304,3.43,173.42,173.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785717909,3.43,173.42,173.41,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752785718602,6.82403978,173.46,173.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785718804,6.82403978,173.43,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785719004,3.43,173.42,173.36,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752785719310,3.43,173.39,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785719614,3.43,173.39,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785719800,3.43,173.37,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785720004,3.43,173.36,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785722005,3.43,173.39,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785722205,3.43,173.41,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785722813,3.43,173.4,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785723009,3.43,173.39,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785724712,3.43,173.39,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785724913,3.43,173.37,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785725216,9.195,173.37,173.33,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752785725412,3.43,173.36,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785725815,4.6560025,173.4,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785726016,3.43,173.39,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785726514,3.43,173.39,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785726720,3.43,173.39,173.37,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752785726911,6.8294261,173.43,173.32,6.8294261]
["bitfinex-derivatives","SOLF0:USTF0",1752785727117,3.43,173.38,173.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785727317,3.43,173.38,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785727519,3.43,173.37,173.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785727719,3.43,173.37,173.36,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752785728020,3.43,173.39,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785728421,9.1933,173.42,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785728615,3.43,173.43,173.35,6.8294261]
["bitfinex-derivatives","SOLF0:USTF0",1752785728814,3.43,173.38,173.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785729021,3.43,173.34,173.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785729219,3.43,173.33,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785730517,3.43,173.33,173.32,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752785730715,3.43,173.33,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785731218,3.43,173.33,173.32,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752785731419,3.43,173.35,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785731716,3.43,173.36,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785732514,3.43,173.36,173.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785732818,5.765,173.37,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785733013,3.43,173.38,173.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785733519,5.7639,173.4,173.31,6.8294261]
["bitfinex-derivatives","SOLF0:USTF0",1752785733520,3.43,173.4,173.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785733711,3.43,173.39,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785734112,3.43,173.39,173.36,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752785734315,3.43,173.39,173.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785734513,3.43,173.39,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785736621,3.43,173.39,173.34,6.8294261]
["bitfinex-derivatives","SOLF0:USTF0",1752785736622,176.5094261,173.44,173.34,6.8294261]
["bitfinex-derivatives","SOLF0:USTF0",1752785736824,3.43,173.4,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785737012,3.43,173.4,173.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785737217,3.43,173.4,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785737418,3.43,173.4,173.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785737924,3.43,173.43,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785738427,9.193,173.43,173.39,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1752785738624,3.43,173.42,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785738819,169.68,173.44,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785738820,173.11,173.44,173.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785739021,3.43,173.44,173.42,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1752785739227,3.43,173.43,173.42,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1752785739923,3.43,173.43,173.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785740121,176.4894261,173.49,173.32,16.26071664]
["bitfinex-derivatives","SOLF0:USTF0",1752785740320,3.43,173.45,173.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785740520,3.43,173.41,173.38,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752785740825,169.66,173.49,173.34,6.8294261]
["bitfinex-derivatives","SOLF0:USTF0",1752785740826,6.8294261,173.4,173.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785741025,5.765,173.37,173.33,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752785741228,3.43,173.36,173.33,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752785741423,3.43,173.36,173.33,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752785741620,3.43,173.35,173.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785741822,3.43,173.35,173.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785742220,3.28,173.33,173.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785743625,3.28,173.35,173.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752785743825,3.28,173.35,173.29,6.8294261]
["bitfinex-derivatives","SOLF0:USTF0",1752785744019,3.28,173.37,173.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785744530,3.28,173.39,173.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785744733,3.28,173.39,173.38,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752785745026,3.28,173.39,173.38,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752785745227,3.28,173.39,173.29,4.72781664]
["bitfinex-derivatives","SOLF0:USTF0",1752785745228,3.28,173.41,173.39,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752785745426,3.28,173.42,173.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785745628,169.66,173.45,173.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785745925,3.28,173.4,173.38,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752785746128,3.28,173.4,173.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785746516,3.28,173.44,173.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785746719,3.28,173.44,173.35,6.8294261]
["bitfinex-derivatives","SOLF0:USTF0",1752785746720,3.28,173.44,173.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785746926,3.28,173.42,173.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785747728,3.28,173.39,173.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785747927,3.28,173.39,173.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785748128,5.7638,173.41,173.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785748328,3.28,173.39,173.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785748525,3.28,173.4,173.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785750430,3.28,173.39,173.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785750630,3.28,173.39,173.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785751027,3.28,173.41,173.38,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752785751227,3.28,173.4,173.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785751925,176.4894261,173.45,173.39,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752785752126,3.28,173.46,173.4,6.8294261]
["bitfinex-derivatives","SOLF0:USTF0",1752785752335,498.36,173.5,173.43,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752785752529,3.28,173.45,173.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785752925,6.8294261,173.48,173.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785753132,3.28,173.45,173.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785754836,3.28,173.43,173.4,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752785755031,3.28,173.48,173.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785755230,3.28,173.45,173.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785755431,3.28,173.45,173.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785755830,5.7622,173.45,173.41,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752785756131,3.28,173.48,173.42,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752785756330,3.28,173.48,173.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785756727,5.7617,173.47,173.43,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752785756931,5.7617,173.47,173.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785757128,3.28,173.45,173.43,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752785757528,3.28,173.44,173.43,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752785757728,3.28,173.45,173.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785758030,3.28,173.45,173.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785758031,3.28,173.42,173.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785758229,5.7641,173.4,173.37,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752785758427,3.28,173.39,173.37,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752785758629,3.28,173.38,173.37,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752785759528,3.28,173.4,173.38,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752785760722,3.28,173.4,173.37,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752785760928,3.28,173.39,173.37,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752785761832,3.28,173.39,173.38,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752785762030,3.28,173.39,173.38,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752785762333,3.28,173.41,173.32,11.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1752785762528,3.28,173.41,173.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785762831,3.28,173.44,173.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785763530,3.28,173.43,173.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785763927,3.28,173.39,173.37,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752785764528,3.28,173.39,173.38,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752785765232,3.28,173.43,173.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785765438,3.28,173.43,173.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785765939,5.7633,173.42,173.38,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752785766128,3.28,173.41,173.38,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752785766938,5.7633,173.42,173.39,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752785767137,3.28,173.41,173.39,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752785767436,3.28,173.39,173.29,7.99781664]
["bitfinex-derivatives","SOLF0:USTF0",1752785767630,3.28,173.39,173.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785767631,3.28,173.34,173.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785767829,169.62,173.38,173.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785767830,3.28,173.31,173.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785768039,3.28,173.28,173.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785768338,3.28,173.22,173.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785768540,6.8294261,173.21,173.12,4.72781664]
["bitfinex-derivatives","SOLF0:USTF0",1752785768741,3.28,173.2,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785768942,3.28,173.18,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785769537,3.28,173.17,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785769935,3.28,173.17,173.12,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752785770131,3.28,173.17,173.12,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752785770437,3.28,173.16,173.11,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752785770640,3.28,173.16,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752785771238,3.28,173.16,173.11,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752785771439,3.28,173.16,173.11,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752785771644,3.28,173.16,173.12,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752785772242,3.28,173.16,173.13,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752785772442,3.4,173.16,173.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785772744,3.4,173.13,173.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785774246,3.4,173.12,173.1,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752785774446,3.4,173.11,173.1,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752785774649,3.4,173.11,173.1,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752785775644,6.8294261,173.18,173.07,6.8294261]
["bitfinex-derivatives","SOLF0:USTF0",1752785775848,3.4,173.19,173.1,6.8294261]
["bitfinex-derivatives","SOLF0:USTF0",1752785776047,3.4,173.19,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785776247,3.4,173.19,173.18,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752785777245,3.4,173.2,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785778546,3.4,173.19,173.1,6.8294261]
["bitfinex-derivatives","SOLF0:USTF0",1752785778742,3.4,173.19,173.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785779844,3.4,173.19,173.18,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752785780348,3.4,173.19,173.17,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752785780554,3.4,173.18,173.17,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752785780754,3.4,173.2,173.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785781452,3.4,173.2,173.17,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752785781755,3.4,173.2,173.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785782954,3.4,173.2,173.19,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752785783154,170.2,173.21,173.13,6.8294261]
["bitfinex-derivatives","SOLF0:USTF0",1752785783155,170.2,173.21,173.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785783453,3.4,173.22,173.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785783659,3.4,173.22,173.2,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752785783848,3.4,173.22,173.08,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752785784158,3.4,173.25,173.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785784945,3.4,173.25,173.16,6.8294261]
["bitfinex-derivatives","SOLF0:USTF0",1752785785153,3.4,173.25,173.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785789359,3.4,173.24,173.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785789862,3.4,173.23,173.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785790258,3.4,173.23,173.21,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1752785790458,3.4,173.22,173.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1752785792557,3.4,173.24,173.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785792762,3.4,173.24,173.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785794967,3.4,173.23,173.22,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752785795158,3.4,173.23,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785795362,3.4,173.23,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785795563,9.1705,173.2,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785795763,3.4,173.19,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785796663,3.4,173.19,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785796860,169.82,173.2,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785797065,3.4,173.19,173.13,6.8294261]
["bitfinex-derivatives","SOLF0:USTF0",1752785797272,3.4,173.19,173.16,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752785797470,3.4,173.18,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785798166,173.22,173.2,173.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785798560,3.4,173.19,173.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785799168,169.82,173.2,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785799362,3.4,173.18,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785799571,3.4,173.18,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785799766,3.4,173.18,173.17,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752785799972,3.4,173.18,173.17,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752785800473,3.4,173.18,173.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785802780,3.4,173.18,173.16,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752785802968,3.14,173.17,173.16,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752785803269,3.14,173.19,173.09,6.84760134]
["bitfinex-derivatives","SOLF0:USTF0",1752785803470,3.14,173.19,173.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785803976,3.14,173.19,173.15,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752785804177,3.14,173.19,173.15,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752785804473,3.14,173.19,173.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785806370,3.14,173.19,173.15,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752785806577,3.14,173.19,173.14,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752785806873,174.48848392,173.2,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785807067,4.66848392,173.16,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785807272,3.14,173.15,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785807579,3.14,173.13,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785807877,3.14,173.13,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785808077,3.14,173.13,173.1,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752785808278,3.14,173.15,173.1,4.66924556]
["bitfinex-derivatives","SOLF0:USTF0",1752785808482,4.66924556,173.19,173.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785808679,3.14,173.13,173.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785809477,3.14,173.13,173.12,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1752785810782,3.14,173.15,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785811281,3.14,173.15,173.1,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752785811883,3.14,173.15,173.1,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752785812280,4.66944032,173.14,173.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785812482,3.14,173.09,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785812684,3.14,173.09,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785812879,7.80944032,173.09,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785813085,3.14,173.08,172.99,7.90781664]
["bitfinex-derivatives","SOLF0:USTF0",1752785813280,3.14,173.08,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785813481,4.67451861,173.07,172.98,4.72781664]
["bitfinex-derivatives","SOLF0:USTF0",1752785813785,169.86,173.12,172.96,7.42621002]
["bitfinex-derivatives","SOLF0:USTF0",1752785813786,3.14,173.04,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785813984,3.14,173.04,172.95,9.40233525]
["bitfinex-derivatives","SOLF0:USTF0",1752785814280,3.14,173.02,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785814486,3.14,173.01,172.99,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752785814679,3.14,173.01,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785815182,3.14,173.02,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785815478,8.9165,173.02,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785815679,3.14,172.99,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785816385,3.14,172.98,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785817786,3.14,173.03,172.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785818588,3.14,173.03,173.0,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752785818889,3.14,173.03,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785819591,3.14,173.02,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785819886,5.7748,173.08,173.01,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752785820085,3.14,173.07,173.01,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752785820383,3.14,173.07,173.02,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752785820585,8.9149,173.07,173.02,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752785820791,6.86170226,173.05,172.94,6.86170226]
["bitfinex-derivatives","SOLF0:USTF0",1752785821087,3.14,173.04,172.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785821786,3.14,173.07,172.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785822083,3.14,173.07,173.0,6.86170226]
["bitfinex-derivatives","SOLF0:USTF0",1752785822285,3.14,173.07,173.04,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752785822489,3.14,173.07,173.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785822686,3.14,173.07,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785823082,3.14,173.08,173.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785823488,3.14,173.08,173.07,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752785823686,3.14,173.09,173.07,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752785823993,3.14,173.08,173.07,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752785825292,3.14,173.08,173.06,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752785825494,3.14,173.11,173.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785825787,3.14,173.13,173.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785825997,3.14,173.13,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785826385,3.14,173.13,173.09,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752785826594,3.14,173.13,173.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785826892,3.14,173.13,173.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785827095,3.14,173.13,173.05,6.86170226]
["bitfinex-derivatives","SOLF0:USTF0",1752785827394,3.14,173.12,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785827590,5.7735,173.11,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785827788,3.14,173.1,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785828192,3.14,173.1,173.07,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752785828388,3.14,173.1,173.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785828593,3.14,173.12,173.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785828791,6.86170226,173.1,173.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785828989,3.14,173.09,172.99,6.86170226]
["bitfinex-derivatives","SOLF0:USTF0",1752785829294,5.7746,173.08,173.03,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1752785829492,3.14,173.07,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785829994,3.14,173.07,173.03,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752785830289,3.14,173.07,172.98,6.86170226]
["bitfinex-derivatives","SOLF0:USTF0",1752785830494,3.14,173.07,173.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785830789,3.14,173.06,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785830994,3.14,173.05,173.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785831194,3.14,173.05,172.98,6.86170226]
["bitfinex-derivatives","SOLF0:USTF0",1752785831388,3.14,173.05,172.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785831794,3.14,173.05,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785831994,3.14,173.07,173.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752785832791,3.14,173.07,173.05,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752785832992,3.14,173.07,173.05,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752785833195,5.7743,173.09,172.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785833394,3.21,173.08,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785833895,3.21,173.07,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785834295,3.21,173.1,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785834599,3.21,173.14,173.05,6.86170226]
["bitfinex-derivatives","SOLF0:USTF0",1752785834796,3.21,173.14,173.11,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752785835094,3.21,173.13,173.11,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752785835297,3.21,173.12,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785835496,3.21,173.14,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785835996,3.21,173.14,173.09,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752785836196,3.21,173.14,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785836394,3.21,173.12,173.05,6.86170226]
["bitfinex-derivatives","SOLF0:USTF0",1752785836690,669.02,173.17,173.05,6.86170226]
["bitfinex-derivatives","SOLF0:USTF0",1752785836691,3.21,173.16,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785837194,3.21,173.16,173.14,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752785837391,3.21,173.17,173.11,6.86170226]
["bitfinex-derivatives","SOLF0:USTF0",1752785837597,3.21,173.17,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785838698,3.21,173.17,173.16,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752785838893,3.21,173.19,173.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785839098,3.21,173.18,173.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785839494,3.21,173.18,173.17,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752785841202,3.21,173.19,173.18,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752785841594,3.21,173.23,173.18,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752785841899,3.21,173.23,173.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785843000,3.21,173.23,173.18,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1752785843297,3.21,173.23,173.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785843500,3.21,173.23,173.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785843898,3.21,173.23,173.13,6.86170226]
["bitfinex-derivatives","SOLF0:USTF0",1752785844091,3.21,173.23,173.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785844592,3.21,173.23,173.19,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752785844802,3.21,173.23,173.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785845004,3.21,173.23,173.15,4.66631493]
["bitfinex-derivatives","SOLF0:USTF0",1752785845198,3.21,173.22,173.15,4.66631493]
["bitfinex-derivatives","SOLF0:USTF0",1752785845402,3.21,173.22,173.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785845803,3.21,173.21,173.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785846505,3.21,173.21,173.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785847004,3.21,173.21,173.12,4.66631493]
["bitfinex-derivatives","SOLF0:USTF0",1752785847005,169.98,173.2,173.12,4.66631493]
["bitfinex-derivatives","SOLF0:USTF0",1752785847306,3.21,173.19,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785847703,3.21,173.19,173.16,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752785849001,3.21,173.17,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785849399,3.21,173.17,173.16,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752785849601,3.21,173.19,173.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785850008,7.87631493,173.18,173.1,4.66631493]
["bitfinex-derivatives","SOLF0:USTF0",1752785850201,3.21,173.15,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785850405,7.87631493,173.14,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785850606,3.21,173.13,173.1,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752785852913,3.21,173.13,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785853217,3.21,173.13,173.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785853420,4.66631493,173.14,173.11,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752785853715,3.21,173.12,173.11,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752785854714,3.21,173.12,173.11,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752785854918,3.21,173.12,173.11,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752785855918,3.21,173.13,173.11,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752785856118,3.21,173.12,173.11,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752785856309,7.87631493,173.12,173.03,7.87631493]
["bitfinex-derivatives","SOLF0:USTF0",1752785856510,3.21,173.11,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785857313,3.21,173.11,173.07,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752785857513,3.21,173.11,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785857914,3.21,173.13,173.11,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752785858114,3.21,173.13,173.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785859218,3.21,173.13,173.12,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752785859421,3.21,173.13,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785859612,3.21,173.13,173.11,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752785859818,3.21,173.14,173.11,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752785860215,4.66631493,173.15,173.12,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752785860415,3.21,173.13,173.12,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752785861615,3.21,173.16,173.08,4.66631493]
["bitfinex-derivatives","SOLF0:USTF0",1752785861823,3.21,173.16,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752785862516,169.9,173.17,173.12,4.66631493]
["bitfinex-derivatives","SOLF0:USTF0",1752785862718,220.34121621,173.2,173.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785862921,3.36,173.17,173.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785863825,3.36,173.17,173.16,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752785865327,3.36,173.17,173.09,4.66631493]
["bitfinex-derivatives","SOLF0:USTF0",1752785865629,3.36,173.17,173.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785865830,3.36,173.17,173.12,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752785866130,3.36,173.17,173.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785866527,3.36,173.17,173.13,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752785867123,3.36,173.16,173.13,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752785867327,3.36,173.15,173.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785868325,3.36,173.14,173.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785868525,173.26,173.16,173.09,4.66631493]
["bitfinex-derivatives","SOLF0:USTF0",1752785868725,169.9,173.16,173.13,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752785868932,3.36,173.14,173.13,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752785869321,3.36,173.14,173.09,4.66631493]
["bitfinex-derivatives","SOLF0:USTF0",1752785869322,3.36,173.14,173.12,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752785869527,3.36,173.15,173.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785870735,3.36,173.14,173.11,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752785871230,3.36,173.14,173.11,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752785872027,3.36,173.13,173.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785872330,3.36,173.11,173.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785872530,3.36,173.1,173.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785872732,3.36,173.1,173.07,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752785873734,5.7738,173.1,173.07,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752785873931,3.36,173.07,173.06,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752785875733,3.36,173.06,173.05,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752785876138,3.36,173.06,173.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785877540,3.36,173.06,173.05,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752785879242,3.36,173.06,173.05,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752785879442,3.36,173.06,173.04,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752785879741,3.36,173.05,173.04,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752785879942,3.36,173.07,173.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785880241,169.9,173.11,173.0,4.66631493]
["bitfinex-derivatives","SOLF0:USTF0",1752785880242,3.36,173.08,173.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785880439,3.36,173.11,173.04,4.66631493]
["bitfinex-derivatives","SOLF0:USTF0",1752785880743,3.36,173.13,173.08,4.66631493]
["bitfinex-derivatives","SOLF0:USTF0",1752785880944,3.36,173.15,173.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785881140,3.36,173.17,173.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785881535,3.36,173.16,173.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785881740,169.92,173.18,173.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785882040,173.28,173.18,173.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785882240,169.92,173.18,173.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785882641,3.36,173.2,173.12,4.66631493]
["bitfinex-derivatives","SOLF0:USTF0",1752785882840,3.36,173.2,173.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785883041,3.36,173.19,173.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785883239,3.36,173.18,173.15,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752785883544,3.36,173.18,173.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785884842,5.7706,173.2,173.16,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752785885039,3.36,173.19,173.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785885746,169.9,173.22,173.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785885747,3.36,173.2,173.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785886448,3.36,173.21,173.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785886641,3.36,173.21,173.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785886943,9.1302,173.21,173.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785887142,3.36,173.2,173.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785888548,9.1299,173.22,173.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785888749,3.36,173.21,173.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785889139,5.7699,173.22,173.17,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752785889344,3.36,173.2,173.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785890051,3.36,173.19,173.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785890551,169.86,173.18,173.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785890849,3.36,173.15,173.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785891348,175.6313,173.18,173.09,6.84531615]
["bitfinex-derivatives","SOLF0:USTF0",1752785891546,3.36,173.17,173.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785892343,169.86,173.18,173.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752785892943,169.86,173.18,173.11,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752785892944,5.7721,173.16,173.11,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752785893142,3.36,173.17,173.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785893750,3.36,173.16,173.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785894250,9.1321,173.16,173.1,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752785894450,3.36,173.15,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785894947,3.36,173.14,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785895146,3.36,173.14,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785901448,173.22,173.18,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785901751,3.36,173.17,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785902751,175.6313,173.18,173.13,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752785902954,3.36,173.16,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785904550,178.9913,173.18,173.15,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1752785904752,3.36,173.2,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785904948,3.36,173.2,173.15,7.7764814]
["bitfinex-derivatives","SOLF0:USTF0",1752785905149,174.5064814,173.23,173.19,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752785905150,175.6097,173.23,173.19,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752785905351,3.36,173.22,173.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785905748,9.1299,173.22,173.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785906055,3.36,173.21,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785906255,3.36,173.2,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785906456,3.36,173.2,173.19,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752785907056,3.36,173.2,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785908156,3.36,173.21,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785908354,3.36,173.21,173.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785908761,3.36,173.21,173.15,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785908957,3.36,173.21,173.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785909259,3.36,173.2,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785910662,3.36,173.2,173.19,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752785911162,3.36,173.2,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785912561,3.36,173.21,173.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785912864,3.36,173.2,173.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785913854,3.36,173.2,173.18,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1752785914167,3.36,173.2,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785915868,9.13,173.22,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785916167,3.36,173.21,173.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785916764,175.6097,173.23,173.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785916965,222.97754121,173.24,173.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785918161,228.74694121,173.24,173.2,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1752785918366,3.36,173.26,173.21,7.7764814]
["bitfinex-derivatives","SOLF0:USTF0",1752785918557,3.36,173.26,173.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785918759,9.1287,173.26,173.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785919963,9.1287,173.26,173.23,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752785920166,5.7687,173.26,173.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785920366,9.1289,173.25,173.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785920566,3.36,173.25,173.22,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752785920868,3.36,173.26,173.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785921560,173.12,173.27,173.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752785922765,173.12,173.27,173.25,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752785922968,169.72,173.31,173.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785923167,3.18,173.3,173.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785923367,169.72,173.31,173.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785923568,3.18,173.29,173.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785923877,8.9476,173.29,173.26,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752785924167,169.72,173.31,173.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785924168,3.18,173.28,173.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785924372,3.18,173.26,173.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785924574,3.18,173.25,173.23,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752785924974,5.7683,173.27,173.23,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752785925170,8.9486,173.26,173.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785926363,3.18,173.25,173.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785926564,4.6664814,173.25,173.19,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752785926771,3.18,173.24,173.19,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752785927275,3.18,173.2,173.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785927870,3.18,173.2,173.19,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752785928775,3.18,173.21,173.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785929773,5.7697,173.23,173.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785929971,3.18,173.22,173.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785930771,3.18,173.25,173.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785930971,3.18,173.27,173.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785931182,5.7686,173.26,173.22,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752785931374,3.18,173.25,173.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785931581,3.18,173.25,173.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785931979,3.18,173.27,173.24,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752785932278,3.18,173.27,173.24,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752785932479,3.18,173.27,173.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785932675,169.68,173.28,173.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785932875,3.18,173.29,173.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785933074,175.4267,173.32,173.28,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752785933269,3.22439239,173.29,173.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785933476,3.18,173.28,173.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785933775,0.04439239,173.29,173.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785934771,0.04439239,173.29,173.23,8.0964814]
["bitfinex-derivatives","SOLF0:USTF0",1752785934772,3.18,173.28,173.23,8.0964814]
["bitfinex-derivatives","SOLF0:USTF0",1752785935075,3.18,173.28,173.21,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785935379,3.18,173.24,173.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785936074,3.18,173.27,173.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785936470,3.18,173.26,173.23,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752785936668,3.18,173.26,173.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785937978,3.18,173.26,173.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785938478,3.18,173.3,173.23,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752785939279,5.7684,173.27,173.24,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752785939579,3.18,173.26,173.24,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752785940283,3.18,173.25,173.24,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752785941780,3.18,173.25,173.24,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752785942185,4.6664814,173.3,173.25,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752785942385,3.18,173.26,173.25,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752785943284,3.18,173.26,173.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785943886,3.18,173.26,173.25,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752785944286,3.18,173.29,173.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785944486,5.7673,173.3,173.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785944786,3.18,173.29,173.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785945287,4.6664814,173.3,173.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785945485,3.18,173.27,173.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785945682,3.18,173.27,173.22,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752785945882,3.18,173.25,173.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785946182,3.18,173.28,173.24,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1752785946384,3.18,173.27,173.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785946584,5.768,173.28,173.22,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785946788,5.7684,173.27,173.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785946986,3.18,173.26,173.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785947182,3.18,173.26,173.2,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785947385,5.7691,173.25,173.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785947985,3.18,173.23,173.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785951395,4.6664814,173.26,173.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785951588,3.18,173.23,173.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785952892,5.7702,173.21,173.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785953098,3.19,173.2,173.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752785953392,5.7707,173.2,173.17,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752785953598,3.19,173.18,173.17,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752785954493,3.19,173.18,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785955298,3.19,173.2,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785955499,3.19,173.2,173.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785955891,3.19,173.2,173.17,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752785956203,3.19,173.2,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785956398,3.19,173.2,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785957298,3.19,173.2,173.17,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752785957299,5.7705,173.2,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785957600,3.19,173.18,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785959002,3.19,173.18,173.17,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1752785959199,3.19,173.19,173.17,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752785959391,3.19,173.19,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785960492,5.7703,173.21,173.18,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752785960702,3.19,173.2,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785961700,8.9605,173.2,173.15,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785961901,3.19,173.18,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785962099,4.6664814,173.24,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785962301,5.7708,173.2,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785962899,3.19,173.18,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785964097,3.19,173.18,173.17,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1752785964294,5.7703,173.21,173.17,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1752785964497,5.7703,173.21,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785964498,3.19,173.19,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785966798,4.6664814,173.24,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785966998,5.7704,173.21,173.17,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752785967200,3.19,173.2,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785967503,5.7707,173.2,173.16,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752785967705,3.19,173.19,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785968702,3.19,173.19,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785968905,3.19,173.18,173.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785969404,3.19,173.23,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785969708,3.19,173.23,173.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785969909,3.19,173.23,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785970110,3.19,173.25,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785970401,3.19,173.27,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785970608,3.19,173.27,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785970803,498.72,173.3,173.26,7.7864814]
["bitfinex-derivatives","SOLF0:USTF0",1752785970804,3.19,173.3,173.26,7.7864814]
["bitfinex-derivatives","SOLF0:USTF0",1752785971104,3.19,173.32,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785971504,3.19,173.31,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785972006,3.19,173.24,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785972211,3.19,173.23,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785972410,3.19,173.25,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785972610,3.19,173.24,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785972910,3.19,173.24,173.21,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1752785973111,3.19,173.26,173.21,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785973308,3.19,173.26,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785973908,3.19,173.3,173.25,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785974111,3.19,173.29,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785974414,169.58,173.31,173.27,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752785974613,3.19,173.3,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785975114,3.19,173.3,173.27,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752785975315,3.19,173.3,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785976409,170.06,173.36,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785976712,3.19,173.35,173.29,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785976908,3.19,173.35,173.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785977215,5.7658,173.35,173.3,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752785977513,3.19,173.33,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785977714,6.45956604,173.45,173.32,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785977911,6.45956604,173.51,173.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785978207,498.76,173.52,173.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785978208,5.7623,173.45,173.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785978414,3.19,173.44,173.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785978711,3.19,173.44,173.38,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785978915,3.19,173.49,173.43,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785979110,3.19,173.49,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785979306,178.5303179,173.5,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785979609,3.19,173.47,173.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785979810,3.19,173.47,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785980214,3.19,173.49,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785980515,671.6,173.52,173.3,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785980516,3.19,173.46,173.37,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785980813,3.19,173.44,173.37,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785981114,3.19,173.4,173.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785981504,8.9539,173.4,173.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785981707,3.19,173.38,173.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785981915,3.19,173.44,173.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752785982106,174.8,173.45,173.38,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785982303,3.19,173.47,173.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785982714,3.19,173.47,173.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785983210,3.19,173.47,173.42,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785983408,175.7,173.5,173.42,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785983409,3.19,173.49,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785983913,3.19,173.47,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785984108,3.19,173.47,173.39,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785984313,3.19,173.47,173.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785984706,0.04390182,173.45,173.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785984906,0.04390182,173.45,173.41,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752785985112,0.04390182,173.45,173.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785985312,3.19,173.43,173.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785985816,4.6664814,173.48,173.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785986016,3.19,173.42,173.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785986407,3.19,173.43,173.35,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785986619,3.19,173.43,173.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785987615,3.19,173.41,173.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785987817,3.19,173.4,173.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785988017,3.19,173.39,173.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785988919,3.19,173.39,173.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785989212,4.6664814,173.42,173.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785989419,3.19,173.38,173.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785990513,3.19,173.39,173.34,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752785990714,3.19,173.39,173.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785990916,8.9544,173.39,173.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785991218,17.34,173.5,173.24,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1752785991411,4.6664814,173.46,173.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785991611,3.19,173.47,173.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785991819,3.19,173.45,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785992022,3.19,173.44,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785992217,4.6664814,173.47,173.4,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752785992416,3.19,173.42,173.36,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785992619,179.8864814,173.5,173.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785992620,4.6664814,173.47,173.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785992816,3.19,173.46,173.41,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752785993119,3.19,173.46,173.4,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785993325,3.19,173.48,173.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785993518,8.9514,173.48,173.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785993715,3.19,173.48,173.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785993925,3.19,173.5,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785994221,3.19,173.5,173.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785994412,3.19,173.5,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785994923,4.6664814,173.54,173.4,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785994924,3.19,173.54,173.49,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785995219,176.0,173.55,173.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785995422,3.19,173.54,173.49,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752785996122,3.19,173.54,173.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785996316,3.23212663,173.53,173.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785996515,3.23212663,173.53,173.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785996719,0.04212663,173.53,173.47,4.6664814]
["bitfinex-derivatives","SOLF0:USTF0",1752785996919,3.19,173.52,173.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785997124,3.19,173.52,173.42,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752785997315,3.19,173.52,173.36,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752785997316,0.04212663,173.53,173.5,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752785997521,3.19,173.55,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785997721,3.19,173.59,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785998019,3.19,173.59,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785998224,3.19,173.58,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785998424,3.19,173.58,173.54,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1752785998626,3.19,173.58,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785999420,3.19,173.58,173.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752785999621,3.19,173.58,173.55,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752785999820,3.19,173.58,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786000024,3.19,173.62,173.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786000329,3.19,173.62,173.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786000626,3.19,173.61,173.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786000830,3.19,173.6,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786001221,3.19,173.61,173.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786001528,3.19,173.58,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786001718,3.19,173.63,173.53,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786001919,1.0028963,173.64,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786002220,6.81943324,173.68,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786002426,3.19,173.64,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786003028,176.76,173.69,173.47,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786003029,3.19,173.67,173.47,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786003220,3.19,173.64,173.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786003422,3.19,173.64,173.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786003622,3.19,173.58,173.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786004422,3.19,173.57,173.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786004628,3.19,173.57,173.54,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1752786004821,6.81943324,173.61,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786005027,3.19,173.63,173.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786005224,5.7566,173.62,173.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786005528,3.19,173.62,173.55,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752786005722,8.9466,173.62,173.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786005926,178.94,173.69,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786006125,3.19,173.68,173.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786006521,3.19,173.68,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786006721,6.81943324,173.66,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786007022,3.19,173.61,173.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786008026,3.19,173.6,173.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786008223,10.00943324,173.6,173.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786008429,3.19,173.59,173.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786008628,3.19,173.59,173.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786008931,3.19,173.59,173.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786009122,3.19,173.59,173.51,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786009323,3.19,173.59,173.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786009523,3.19,173.59,173.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786010131,3.19,173.59,173.56,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752786010334,5.7567,173.62,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786010629,3.19,173.64,173.59,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752786010836,3.19,173.64,173.54,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786010837,8.9461,173.64,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786011127,8.9461,173.64,173.47,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786011128,3.19,173.73,173.63,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786011334,3.19,173.73,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786011533,1.00226085,173.75,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786011735,3.19,173.7,173.69,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752786011936,3.19,173.7,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786011937,3.19,173.74,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786012130,3.19,173.74,173.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786012331,1.00205883,173.78,173.73,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752786012532,180.06,173.79,173.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786012533,3.13,173.75,173.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786012826,3.13,173.75,173.74,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752786013025,180.06,173.79,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786013231,3.13,173.82,173.77,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752786013431,6.81943324,173.85,173.77,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752786013624,1.00164062,173.85,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786013829,3.13,173.84,173.76,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752786014031,5.7502,173.82,173.76,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752786014232,3.13,173.81,173.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786014535,3.13,173.81,173.76,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752786014933,3.13,173.81,173.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786015735,3.13,173.83,173.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786016237,5.7508,173.8,173.76,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752786016534,3.13,173.78,173.76,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752786016731,6.81943324,173.84,173.73,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786017032,3.13,173.81,173.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786017236,8.8803,173.81,173.76,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752786017433,5.7503,173.81,173.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786017632,3.13,173.79,173.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786018338,3.13,173.79,173.73,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786018339,3.13,173.81,173.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786018639,186.87943324,173.86,173.69,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786018640,3.13,173.84,173.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786018838,3.13,173.84,173.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786019034,3.13,173.84,173.83,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752786019336,3.13,173.86,173.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786019640,3.13,173.86,173.85,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752786019837,3.13,173.9,173.85,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786020033,497.56,173.96,173.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786020034,3.13,173.94,173.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786020431,1.00107875,173.94,173.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786020636,3.13,173.93,173.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786021139,3.13,173.93,173.88,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752786021342,5.7459,173.95,173.88,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752786021343,3.13,173.95,173.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786021735,3.13,173.95,173.89,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1752786021931,3.13,173.95,173.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786022235,5.7457,173.95,173.89,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786022429,3.13,173.95,173.89,9.96943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786022639,3.13,173.93,173.89,9.96943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786022834,0.04395159,173.94,173.89,9.96943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786023037,0.04395159,173.94,173.89,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786023240,3.13,174.08,173.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786023436,3.13,174.0,173.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786023635,3.13,173.99,173.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786023837,3.13,174.04,173.92,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786024037,3.13,174.04,173.92,12.56603324]
["bitfinex-derivatives","SOLF0:USTF0",1752786024233,1.00043122,174.06,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786024234,6.81943324,174.02,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786024438,3.13,173.98,173.89,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752786024631,3.13,173.96,173.88,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786025336,179.08,173.97,173.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786025537,9.94943324,173.96,173.86,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786025836,3.13,173.95,173.84,6.81943324]
["bitfinex-derivatives","SOLF0:USTF0",1752786026239,3.13,173.88,173.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786026439,5.7478,173.89,173.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786026635,5.748,173.88,173.83,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752786026837,3.13,173.86,173.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786027041,3.13,173.86,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786027243,5.7501,173.82,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786027441,3.13,173.81,173.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786028139,3.13,173.81,173.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786028336,5.7512,173.79,173.73,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752786028537,3.13,173.77,173.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786028737,3.13,173.8,173.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786029041,3.13,173.8,173.7,14.34612764]
["bitfinex-derivatives","SOLF0:USTF0",1752786029236,3.13,173.8,173.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786029443,3.17267699,173.77,173.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786029638,3.17267699,173.77,173.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786029834,3.17267699,173.77,173.74,0.03726829]
["bitfinex-derivatives","SOLF0:USTF0",1752786030235,3.13,173.75,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786031652,3.13,173.75,173.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786031943,3.13,173.74,173.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786032943,3.13,173.7,173.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786033444,3.13,173.7,173.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786033643,3.13,173.7,173.58,154.19451848]
["bitfinex-derivatives","SOLF0:USTF0",1752786033644,3.13,173.75,173.64,11.19612764]
["bitfinex-derivatives","SOLF0:USTF0",1752786033947,3.13,173.75,173.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786035743,5.7532,173.72,173.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786036147,3.13,173.73,173.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786036340,3.13,173.73,173.67,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752786036540,3.13,173.73,173.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786036738,3.13,173.75,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786037146,8.8823,173.75,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786037346,3.13,173.75,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786037545,5.7539,173.7,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786037749,3.13,173.75,173.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786038041,508.37612764,173.76,173.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786038042,3.13,173.72,173.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786038247,3.13,173.67,173.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786038448,183.68,173.72,173.58,11.19612764]
["bitfinex-derivatives","SOLF0:USTF0",1752786038639,3.13,173.71,173.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786038838,3.13,173.71,173.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786039246,5.7543,173.69,173.64,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1752786039446,3.13,173.68,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786039645,497.18,173.76,173.65,11.19612764]
["bitfinex-derivatives","SOLF0:USTF0",1752786039646,3.13,173.74,173.65,11.19612764]
["bitfinex-derivatives","SOLF0:USTF0",1752786039946,3.13,173.74,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786040340,8.8827,173.74,173.69,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752786040536,8.8827,173.74,173.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786040745,8.8827,173.74,173.69,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752786040746,3.13,173.76,173.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786041047,3.13,173.7,173.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786041745,3.13,173.76,173.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786041942,3.15,173.76,173.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786042547,3.15,173.73,173.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786042748,3.15,173.76,173.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786042944,3.15,173.77,173.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786043143,183.52,173.79,173.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786043847,5.7515,173.78,173.73,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752786044045,8.9015,173.78,173.73,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752786044246,8.9015,173.78,173.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786044647,8.9015,173.78,173.74,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752786044947,8.9015,173.78,173.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786045648,3.15,173.78,173.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786045846,183.52,173.79,173.73,11.19612764]
["bitfinex-derivatives","SOLF0:USTF0",1752786046049,183.52,173.79,173.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786046652,186.67,173.79,173.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786046949,186.67,173.79,173.75,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1752786047146,183.52,173.79,173.73,11.19612764]
["bitfinex-derivatives","SOLF0:USTF0",1752786047347,3.15,173.82,173.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786047651,5.7504,173.81,173.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786048245,3.15,173.82,173.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786048846,8.9002,173.82,173.76,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752786049146,3.15,173.82,173.73,9.90683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786049347,8.9,173.82,173.76,12.54843837]
["bitfinex-derivatives","SOLF0:USTF0",1752786049544,8.9,173.82,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786049745,3.15,173.81,173.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786050047,3.15,173.81,173.77,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752786050247,3.15,173.83,173.76,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786050449,3.15,173.83,173.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786050852,3.15,173.83,173.74,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786051046,3.15,173.83,173.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786051547,5.752,173.76,173.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786051853,9.94683837,173.78,173.59,500.39]
["bitfinex-derivatives","SOLF0:USTF0",1752786052153,9.94683837,173.75,173.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786052348,3.15,173.74,173.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786052745,3.15,173.74,173.64,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786052951,6.79683837,173.72,173.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786053150,3.15,173.71,173.64,9.90683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786053352,3.15,173.71,173.64,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786053547,3.15,173.71,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786053946,3.15,173.73,173.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786054553,3.15,173.71,173.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786054751,3.15,173.73,173.67,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786054952,183.86,173.74,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786055153,183.86,173.74,173.67,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786055457,183.86,173.74,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786055656,3.15,173.76,173.7,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786055953,3.15,173.76,173.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786056154,3.15,173.78,173.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786056954,3.15,173.8,173.73,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786057151,497.34,173.84,173.78,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1752786057351,3.15,173.81,173.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786057856,3.15,173.81,173.79,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1752786058050,3.15,173.81,173.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786058250,3.15,173.8,173.77,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752786058554,3.15,173.8,173.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786058750,5.7503,173.81,173.73,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786058957,9.94683837,173.83,173.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786059152,3.15,173.82,173.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786059355,5.7506,173.81,173.76,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752786059652,5.7506,173.81,173.76,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1752786059848,3.15,173.78,173.76,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1752786060257,3.15,173.78,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786060555,3.15,173.83,173.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786060755,3.15,173.83,173.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786060956,3.15,173.83,173.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786061546,3.15,173.83,173.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786061754,5.7501,173.82,173.78,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752786062047,3.15,173.83,173.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786062459,5.7501,173.82,173.77,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752786062652,3.15,173.83,173.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786062956,3.15,173.83,173.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786062957,6.79683837,173.83,173.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786063154,3.15,173.79,173.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786063348,3.15,173.77,173.73,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752786063654,3.15,173.76,173.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786063855,183.66,173.78,173.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786064058,183.66,173.78,173.7,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786064059,186.81,173.78,173.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786064252,3.15,173.77,173.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786064451,3.15,173.76,173.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786064755,183.66,173.78,173.73,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786064956,3.15,173.77,173.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786065150,183.66,173.78,173.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786065355,183.66,173.78,173.73,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786065356,3.15,173.8,173.73,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786065561,187.15,173.82,173.78,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752786065753,187.15,173.82,173.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786065959,187.15,173.82,173.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786066458,3.15,173.84,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786066859,3.15,173.83,173.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786067062,190.73683837,173.85,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786067063,3.15,173.84,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786067260,190.73683837,173.85,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786067261,5.7509,173.8,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786067462,3.15,173.78,173.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786068255,6.79683837,173.82,173.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786068460,6.79683837,173.82,173.75,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752786068461,3.15,173.81,173.75,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752786068764,5.7513,173.79,173.75,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752786069058,3.15,173.81,173.63,200.12652176]
["bitfinex-derivatives","SOLF0:USTF0",1752786069260,3.15,173.78,173.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786069459,8.9015,173.78,173.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786069659,8.9015,173.78,173.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786069859,185.5,173.79,173.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786070065,188.65,173.79,173.7,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786070262,188.65,173.79,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786070465,185.5,173.79,173.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786070662,3.15,173.8,173.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786073269,3.15,173.8,173.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786073864,3.28,173.82,173.73,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786074067,3.28,173.82,173.76,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752786074265,5.7508,173.8,173.76,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1752786074470,3.28,173.79,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786074868,5.7505,173.81,173.73,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786075069,188.9,173.84,173.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786075274,3.28,173.83,173.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786075475,3.28,173.82,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786075671,185.62,173.84,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786075879,188.9,173.84,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786076270,3.28,173.83,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786077375,3.28,173.82,173.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786077578,3.28,173.83,173.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786077873,3.28,173.81,173.71,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752786078073,3.28,173.81,173.75,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786078277,3.28,173.83,173.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786078469,5.7504,173.81,173.75,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786078675,185.62,173.84,173.75,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786078978,3.28,173.83,173.8,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752786079179,3.28,173.83,173.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786079375,3.28,173.83,173.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786079574,191.3696,173.84,173.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786079771,194.6496,173.84,173.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786079976,191.3696,173.84,173.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786080177,194.6496,173.84,173.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786080478,194.6496,173.84,173.81,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752786080680,194.6496,173.84,173.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786080979,188.9,173.84,173.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1752786081179,188.9,173.84,173.78,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786081180,188.9,173.84,173.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786081480,194.6494,173.84,173.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786081772,3.28,173.89,173.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786082277,3.28,173.87,173.81,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786082478,3.28,173.9,173.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786082780,3.28,173.88,173.82,9.90683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786083080,9.0277,173.9,173.86,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752786083277,216.28432527,173.91,173.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786083482,219.56432527,173.91,173.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786083684,216.28432527,173.91,173.88,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752786083984,184.68,173.92,173.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786084281,187.96,173.92,173.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786085477,184.68,173.92,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786085673,184.68,173.92,173.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786085877,3.28,173.91,173.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786086474,3.28,173.91,173.88,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752786086677,3.28,173.91,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786086883,184.68,173.92,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786087085,3.28,173.9,173.87,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1752786087280,3.28,173.9,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786087478,184.68,173.92,173.89,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752786087683,3.28,173.91,173.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786087882,184.68,173.92,173.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786088082,3.28,173.93,173.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786088393,3.28,173.93,173.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786088584,3.28,173.95,173.9,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786088783,183.94,173.96,173.9,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786088784,183.94,173.96,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786089083,5.7446,173.99,173.95,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1752786089278,3.28,173.98,173.9,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786089482,187.26,174.0,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786089678,3.28,173.99,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786090083,3.28,174.01,173.93,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786090380,3.18993242,174.01,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786090781,8.93393242,174.01,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786091085,3.18993242,174.01,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786091584,184.58,174.04,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786091785,190.323,174.04,173.97,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786091980,190.323,174.04,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786092186,9.0235,174.02,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786092389,9.0235,174.02,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786092587,184.58,174.04,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786092785,184.58,174.04,173.93,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786092986,3.28,174.03,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786093287,3.28,174.03,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786093687,3.28,174.03,173.94,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752786093688,9.0248,173.98,173.94,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752786093887,3.28,173.96,173.94,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1752786094085,3.28,173.95,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786094482,3.28,174.0,173.9,6.79683837]
["bitfinex-derivatives","SOLF0:USTF0",1752786094693,1.00064697,174.03,173.78,501.73392176]
["bitfinex-derivatives","SOLF0:USTF0",1752786094694,3.28,173.97,173.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786094892,3.28,173.94,173.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786095091,3.28,173.94,173.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786095286,3.28,173.91,173.83,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1752786095593,3.28,173.9,173.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786096492,3.28,173.86,173.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786096993,3.28,173.89,173.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786097187,3.28,173.9,173.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786098093,5.7485,173.87,173.83,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752786098287,184.94,173.91,173.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786098487,6.45956604,173.97,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786098792,496.92,173.98,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786098998,3.28,173.97,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786099290,496.92,173.98,173.92,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752786099491,3.28,173.94,173.92,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752786099699,502.665,173.98,173.93,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1752786099898,3.28,173.96,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786100192,3.28,173.95,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786100491,3.28,173.95,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786100895,3.28,173.92,173.73,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752786101094,3.28,173.9,173.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752786101491,3.28,173.89,173.79,11.18076445]
["bitfinex-derivatives","SOLF0:USTF0",1752786101797,497.92092039,173.98,173.85,11.18076445]
["bitfinex-derivatives","SOLF0:USTF0",1752786101993,3.44,173.98,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786102190,3.44,173.98,173.9,11.18076445]
["bitfinex-derivatives","SOLF0:USTF0",1752786102387,3.44,173.98,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786103090,14.62076445,174.0,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786103297,3.44,173.99,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786103492,3.44,173.99,173.85,11.18076445]
["bitfinex-derivatives","SOLF0:USTF0",1752786103697,3.44,173.99,173.88,11.18076445]
["bitfinex-derivatives","SOLF0:USTF0",1752786103892,3.44,173.99,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786104696,3.44,173.99,173.91,11.18076445]
["bitfinex-derivatives","SOLF0:USTF0",1752786104994,192.12,174.01,173.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786105399,192.12,174.01,173.99,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752786105594,192.12,174.01,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786105796,6.45956604,174.1,173.81,700.10076445]
["bitfinex-derivatives","SOLF0:USTF0",1752786105797,3.44,174.06,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786105996,192.02,174.12,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786106201,4.44024431,174.11,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786106399,5.7422,174.06,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786106807,4.44024431,174.11,174.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786106998,3.44,174.11,174.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786107392,3.44,174.11,174.04,11.18076445]
["bitfinex-derivatives","SOLF0:USTF0",1752786107594,3.44,174.13,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786107994,3.44,174.13,174.07,11.18076445]
["bitfinex-derivatives","SOLF0:USTF0",1752786108502,14.62076445,174.24,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786108697,3.44,174.22,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786109199,3.44,174.22,174.1,11.18076445]
["bitfinex-derivatives","SOLF0:USTF0",1752786109396,3.44,174.2,174.05,11.18076445]
["bitfinex-derivatives","SOLF0:USTF0",1752786109605,3.44,174.11,174.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786109801,195.88,174.16,174.04,11.18076445]
["bitfinex-derivatives","SOLF0:USTF0",1752786109997,9.1805,174.11,174.05,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1752786110202,3.44,174.11,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786110499,5.7403,174.12,174.07,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752786110704,3.44,174.11,174.05,11.18076445]
["bitfinex-derivatives","SOLF0:USTF0",1752786110906,3.44,174.11,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786111203,3.44,174.11,174.05,11.18076445]
["bitfinex-derivatives","SOLF0:USTF0",1752786111204,11.18076445,174.18,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786111403,11.18076445,174.15,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786111600,3.44,174.11,173.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786111796,3.44,174.09,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786112001,3.44,174.09,174.01,11.18076445]
["bitfinex-derivatives","SOLF0:USTF0",1752786112196,692.08,174.15,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786112397,3.44,174.12,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786112599,5.7409,174.1,174.05,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752786112801,9.1809,174.1,174.05,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752786113000,692.08,174.15,174.01,11.18076445]
["bitfinex-derivatives","SOLF0:USTF0",1752786113204,3.44,174.12,174.02,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1752786113507,3.44,174.12,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786113709,9.1814,174.09,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786114002,3.44,174.08,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786114410,195.18,174.11,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786114607,3.44,174.1,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786115107,5.742,174.07,174.02,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1752786115304,9.182,174.07,174.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786115508,3.44,174.07,174.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786116009,3.44,174.14,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786116409,5.7417,174.08,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786116611,3.44,174.09,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786117607,195.06,174.16,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786117814,499.96,174.26,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786118112,206.18076445,174.25,174.13,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752786118312,3.44,174.24,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786118612,11.18076445,174.22,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786118905,3.44,174.21,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786119113,3.44,174.21,174.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786119308,3.44,174.2,174.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786120014,3.44,174.17,174.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786120214,5.7397,174.14,174.1,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752786120410,195.06,174.17,174.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786120615,3.44,174.16,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786121109,3.44,174.14,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786121310,5.7418,174.08,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786121514,11.18076445,174.15,174.03,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752786121515,3.44,174.11,174.03,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752786121716,3.44,174.11,174.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786121914,3.44,174.11,174.01,14.35076445]
["bitfinex-derivatives","SOLF0:USTF0",1752786122115,3.44,174.11,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786122918,3.44,174.11,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786123119,3.44,174.11,173.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786123623,0.03843048,174.07,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786123821,3.44,174.14,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786124010,3.44,174.14,174.04,11.18076445]
["bitfinex-derivatives","SOLF0:USTF0",1752786124211,3.44,174.14,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786125114,3.44,174.14,174.09,0.04343837]
["bitfinex-derivatives","SOLF0:USTF0",1752786126119,5.7406,174.11,174.09,0.04343837]
["bitfinex-derivatives","SOLF0:USTF0",1752786126320,690.66,174.15,174.09,0.04343837]
["bitfinex-derivatives","SOLF0:USTF0",1752786126321,3.44,174.13,174.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786126516,3.44,174.14,174.09,0.04343837]
["bitfinex-derivatives","SOLF0:USTF0",1752786126920,3.44,174.12,174.09,3.21343837]
["bitfinex-derivatives","SOLF0:USTF0",1752786127222,5.7408,174.1,174.09,0.04343837]
["bitfinex-derivatives","SOLF0:USTF0",1752786127423,9.1808,174.1,174.09,0.04343837]
["bitfinex-derivatives","SOLF0:USTF0",1752786128817,9.1808,174.1,174.09,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752786129323,3.44,174.1,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786129524,3.44,174.08,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786129727,3.44,174.03,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1752786130019,3.44,174.05,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786130225,5.7419,174.07,174.02,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752786130421,9.1819,174.07,174.02,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752786130625,9.1819,174.07,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786130924,3.44,174.06,174.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786131127,9.1821,174.06,174.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786131827,5.7424,174.05,174.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786132030,8.8424,174.05,174.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786132329,8.8424,174.05,174.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786132727,193.48,174.09,173.99,6.77819384]
["bitfinex-derivatives","SOLF0:USTF0",1752786132932,3.1,174.07,173.99,6.77819384]
["bitfinex-derivatives","SOLF0:USTF0",1752786133230,3.1,174.08,174.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786133425,5.7422,174.06,174.02,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752786133625,497.42,174.15,174.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786133936,497.42,174.15,173.99,6.77819384]
["bitfinex-derivatives","SOLF0:USTF0",1752786133937,5.7418,174.08,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752786134229,8.8418,174.08,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752786134421,8.8418,174.08,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786134932,193.24,174.14,174.02,6.77819384]
["bitfinex-derivatives","SOLF0:USTF0",1752786135230,3.1,174.13,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786135430,193.24,174.14,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786135628,193.24,174.14,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786135629,3.1,174.13,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786135832,193.24,174.14,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786136032,193.24,174.14,174.06,10.03819384]
["bitfinex-derivatives","SOLF0:USTF0",1752786136231,5.7401,174.13,174.09,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752786136432,8.8401,174.13,174.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786137229,3.1,174.11,174.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786137525,3.1,174.1,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786137724,5.7409,174.1,174.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786137932,5.7409,174.1,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786138127,8.8409,174.1,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786138332,3.1,174.08,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786138733,5.7412,174.09,174.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786139231,5.7415,174.08,174.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786139631,200.01530762,174.14,174.05,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752786139833,3.1,174.13,174.04,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752786140030,200.01530762,174.14,174.02,6.77530762]
["bitfinex-derivatives","SOLF0:USTF0",1752786140332,3.1,174.13,174.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786140729,3.1,174.13,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786140930,496.42,174.15,174.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786141141,3.1,174.17,174.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786141332,3.1,174.17,174.11,6.77256254]
["bitfinex-derivatives","SOLF0:USTF0",1752786141632,3.1,174.17,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786141832,411.84024521,174.19,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786142335,411.84024521,174.19,174.12,6.77256254]
["bitfinex-derivatives","SOLF0:USTF0",1752786142535,411.84024521,174.19,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786143137,191.9,174.19,174.15,6.77256254]
["bitfinex-derivatives","SOLF0:USTF0",1752786143435,192.1,174.23,174.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786143733,195.2,174.23,174.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786143936,3.1,174.22,174.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786144130,3.1,174.17,174.14,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752786144330,3.1,174.17,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786144636,8.8385,174.17,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786144829,3.1,174.17,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786145029,3.1,174.16,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786145237,8.8388,174.16,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786145432,3.1,174.16,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786145832,3.1,174.2,174.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786146233,5.7387,174.17,174.12,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752786146435,3.1,174.2,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786147044,6.77256254,174.18,174.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786147241,191.54,174.17,174.08,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752786147442,3.1,174.12,174.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786147838,3.1,174.16,174.09,6.77256254]
["bitfinex-derivatives","SOLF0:USTF0",1752786148141,191.54,174.17,174.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786148334,5.739,174.16,174.12,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752786148537,5.739,174.16,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786148738,5.739,174.16,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786148739,3.1,174.15,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786149041,3.1,174.15,174.13,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752786149338,3.1,174.16,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786149740,8.8389,174.16,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786149937,191.54,174.17,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786150143,194.64,174.17,174.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786150440,5.739,174.16,174.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786150636,194.64,174.17,174.1,10.03256254]
["bitfinex-derivatives","SOLF0:USTF0",1752786151036,8.8392,174.15,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786151238,8.8392,174.15,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786151443,3.1,174.15,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786151748,3.1,174.16,174.1,10.03256254]
["bitfinex-derivatives","SOLF0:USTF0",1752786152039,3.1,174.15,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786152238,191.54,174.17,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786152239,3.1,174.16,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786152738,5.74,174.13,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786152932,8.84,174.13,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786153736,191.54,174.17,174.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786153737,5.7396,174.14,174.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786154040,3.1,174.16,174.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786154445,191.54,174.17,174.11,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752786154647,3.1,174.16,174.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786154841,3.1,174.16,174.08,6.77256254]
["bitfinex-derivatives","SOLF0:USTF0",1752786155047,8.8407,174.11,174.06,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752786155341,6.77256254,174.16,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786155342,3.1,174.1,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786155546,8.8408,174.1,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786156048,5.7396,174.14,174.1,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752786156244,5.7396,174.14,174.02,503.15256254]
["bitfinex-derivatives","SOLF0:USTF0",1752786156245,3.1,174.14,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786156445,3.1,174.16,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786156647,191.54,174.17,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786156844,200.3788,174.17,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786157247,200.3788,174.17,174.13,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752786157444,3.1,174.16,174.08,6.77256254]
["bitfinex-derivatives","SOLF0:USTF0",1752786157643,3.1,174.16,174.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786157838,5.7392,174.15,174.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786158147,3.1,174.16,174.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786158343,191.54,174.17,174.08,6.77256254]
["bitfinex-derivatives","SOLF0:USTF0",1752786158645,3.1,174.14,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786159346,191.54,174.17,174.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786159547,3.1,174.16,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752786159743,3.1,174.16,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786160548,8.839,174.16,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786160749,3.1,174.15,174.11,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752786160946,3.1,174.14,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786161548,3.1,174.13,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786161951,3.1,174.13,174.07,6.77256254]
["bitfinex-derivatives","SOLF0:USTF0",1752786162150,191.54,174.17,174.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786162353,5.7398,174.14,174.09,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752786162552,3.31,174.13,174.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786162750,3.31,174.13,174.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786162955,3.31,174.13,174.11,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752786163155,9.0492,174.15,174.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786163352,3.31,174.15,174.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786163754,3.31,174.15,174.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786164556,3.31,174.15,174.11,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752786164758,3.31,174.14,174.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786165159,3.31,174.14,174.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786165464,3.31,174.15,174.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786165962,3.31,174.16,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752786166259,3.31,174.16,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786168359,9.0489,174.16,174.13,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752786168663,9.0489,174.16,174.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786168866,3.31,174.16,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786169565,3.31,174.16,174.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786170064,3.31,174.16,174.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786171062,3.31,174.16,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752786171365,191.67,174.21,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786171664,5.738,174.19,174.15,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752786171864,9.048,174.19,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786172066,3.31,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786172260,5.7382,174.18,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786172460,3.31,174.17,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786172764,3.31,174.17,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786173163,3.31,174.17,174.14,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752786173361,3.31,174.16,174.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786175766,9.0489,174.16,174.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786176067,3.31,174.15,174.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786176757,3.31,174.14,174.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786177164,9.0495,174.14,174.11,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1752786177361,3.31,174.13,174.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786178467,3.31,174.14,174.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786179362,3.31,174.18,174.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786179566,3.31,174.17,174.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786180259,3.31,174.17,174.14,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752786180459,3.31,174.17,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786180664,3.31,174.2,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786180860,6.41702958,174.23,174.16,7.82649468]
["bitfinex-derivatives","SOLF0:USTF0",1752786181062,407.86702429,174.24,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786181263,3.31,174.23,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786181665,186.9,174.24,174.16,4.61649468]
["bitfinex-derivatives","SOLF0:USTF0",1752786181861,3.31,174.23,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786182264,9.0469,174.22,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786182465,3.31,174.22,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786182768,3.31,174.23,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786183361,3.31,174.23,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786183567,3.31,174.23,174.17,6.76393507]
["bitfinex-derivatives","SOLF0:USTF0",1752786183763,5.7377,174.2,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786183967,3.31,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786184161,3.31,174.17,174.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786184565,3.31,174.17,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786185665,3.31,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786186265,3.31,174.21,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786186469,193.31702958,174.24,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786186470,3.31,174.2,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786186657,193.31702958,174.24,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786186864,3.31,174.22,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786187870,6.41702958,174.23,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786188078,3.31,174.22,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786188475,3.31,174.19,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786188767,193.31702958,174.24,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786188768,3.31,174.2,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786188968,3.31,174.2,174.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786189163,186.9,174.24,174.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786189371,3.31,174.23,174.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786189569,186.9,174.24,174.16,6.76393507]
["bitfinex-derivatives","SOLF0:USTF0",1752786189873,3.31,174.23,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786190169,9.0468,174.23,174.18,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752786190368,186.9,174.24,174.16,6.76393507]
["bitfinex-derivatives","SOLF0:USTF0",1752786190572,3.31,174.23,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786190775,3.31,174.21,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786190965,3.31,174.21,174.17,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752786191170,3.31,174.21,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786191566,6.41702958,174.26,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786191766,3.31,174.26,174.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786191971,3.31,174.26,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752786192268,3.31,174.26,174.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786192769,3.19,174.21,174.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786193274,3.19,174.2,174.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786194070,6.41702958,174.26,174.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786194071,6.41702958,174.25,174.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786194275,9.60702958,174.26,174.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786194472,3.19,174.25,174.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786194665,3.19,174.24,174.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786195073,3.19,174.26,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786195574,8.9253,174.27,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786195867,185.46,174.28,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786196074,496.1,174.33,174.24,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752786196370,496.1,174.33,174.26,6.76393507]
["bitfinex-derivatives","SOLF0:USTF0",1752786196371,3.19,174.32,174.26,6.76393507]
["bitfinex-derivatives","SOLF0:USTF0",1752786196571,3.19,174.32,174.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786197474,3.19,174.27,174.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786197874,5.7355,174.26,174.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786198070,184.94,174.29,174.14,4.72193741]
["bitfinex-derivatives","SOLF0:USTF0",1752786198272,3.19,174.28,174.19,6.76393507]
["bitfinex-derivatives","SOLF0:USTF0",1752786198472,6.76393507,174.28,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786198680,3.19,174.27,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786198976,3.19,174.28,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786199474,3.19,174.27,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786200772,5.7372,174.22,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786201380,5.7367,174.23,174.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786201778,8.9267,174.23,174.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786202072,5.7367,174.23,174.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786202279,3.19,174.28,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786202672,0.04190097,174.23,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786203180,0.04190097,174.23,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786205172,0.04190097,174.23,174.22,7.94067391]
["bitfinex-derivatives","SOLF0:USTF0",1752786205372,0.04190097,174.23,174.22,13.67767391]
["bitfinex-derivatives","SOLF0:USTF0",1752786206577,193.8648,174.29,174.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786206768,5.7348,174.29,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786206970,8.9245,174.3,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786207469,680.38,174.33,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786207670,8.9242,174.31,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786207977,680.38,174.33,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786208174,187.47,174.33,174.3,7.94067391]
["bitfinex-derivatives","SOLF0:USTF0",1752786208367,184.28,174.33,174.28,4.64704656]
["bitfinex-derivatives","SOLF0:USTF0",1752786208569,5.7342,174.31,174.28,3.36637265]
["bitfinex-derivatives","SOLF0:USTF0",1752786208876,3.19,174.32,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786209074,3.19,174.32,174.28,4.64704656]
["bitfinex-derivatives","SOLF0:USTF0",1752786209479,3.19,174.31,174.28,4.64704656]
["bitfinex-derivatives","SOLF0:USTF0",1752786209675,3.19,174.3,174.28,7.97704656]
["bitfinex-derivatives","SOLF0:USTF0",1752786209873,3.19,174.3,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786210182,187.47,174.33,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786210374,193.2034,174.33,174.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786210574,3.19,174.32,174.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786210779,150.3577119,174.42,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786210981,3.19,174.41,174.34,4.61067391]
["bitfinex-derivatives","SOLF0:USTF0",1752786211176,3.19,174.41,174.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786211579,3.19,174.41,174.36,0.04374709]
["bitfinex-derivatives","SOLF0:USTF0",1752786211777,7.80067391,174.41,174.36,0.04374709]
["bitfinex-derivatives","SOLF0:USTF0",1752786211977,3.19,174.4,174.36,0.04374709]
["bitfinex-derivatives","SOLF0:USTF0",1752786212179,8.922,174.37,174.36,0.04374709]
["bitfinex-derivatives","SOLF0:USTF0",1752786214380,8.922,174.37,174.36,4.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752786215087,3.19,174.31,174.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786215276,3.19,174.31,174.27,10.34577391]
["bitfinex-derivatives","SOLF0:USTF0",1752786215477,3.19,174.31,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786215787,3.19,174.31,174.15,16.20033741]
["bitfinex-derivatives","SOLF0:USTF0",1752786215788,3.19,174.33,174.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786216085,3.19,174.33,174.25,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752786216284,5.7345,174.3,174.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786216486,184.32,174.35,174.26,4.61067391]
["bitfinex-derivatives","SOLF0:USTF0",1752786216781,3.19,174.34,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786217585,5.7342,174.31,174.26,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752786217779,8.9242,174.31,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786217979,3.19,174.29,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786218289,3.19,174.32,174.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786218687,4.61067391,174.33,174.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786218886,3.19,174.32,174.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786219286,5.735,174.29,174.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786219485,3.19,174.29,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786219885,8.9248,174.29,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786220091,3.19,174.27,174.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786220291,4.61067391,174.29,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786220491,3.19,174.28,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786220693,4.61067391,174.27,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786220896,3.19,174.26,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786221289,5.7365,174.24,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786221594,3.19,174.26,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786221991,3.19,174.24,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752786222194,3.2,174.27,174.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786222592,3.2,174.24,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786223392,5.7366,174.23,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786223695,8.9366,174.23,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786223894,8.9373,174.21,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786224095,6.76473527,174.26,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786224296,3.2,174.25,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786225398,5.7369,174.23,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786225897,5.7364,174.24,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786226093,5.7364,174.24,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786226393,5.7365,174.24,174.19,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752786226593,3.2,174.23,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786226798,3.2,174.26,174.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786227002,5.7361,174.25,174.2,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752786227195,184.32,174.29,174.17,6.76473527]
["bitfinex-derivatives","SOLF0:USTF0",1752786227399,3.2,174.23,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786227700,8.9366,174.23,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786228303,11.4671,174.33,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786228600,3.2,174.29,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786229098,8.9358,174.26,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786229400,3.2,174.29,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786229605,8.935,174.28,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786230099,5.7352,174.27,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786230293,5.7352,174.27,174.22,12.50143527]
["bitfinex-derivatives","SOLF0:USTF0",1752786230498,8.9352,174.27,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786230898,3.2,174.27,174.23,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752786231099,3.2,174.27,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786231298,5.735,174.28,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786232000,8.935,174.28,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786232196,8.9352,174.27,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786232699,3.2,174.27,174.23,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752786232900,3.2,174.27,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786233800,3.2,174.32,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786234298,3.2,174.29,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786235304,5.7352,174.27,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786235501,3.2,174.29,174.23,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752786235808,3.2,174.29,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786236000,8.9347,174.29,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786236396,8.9347,174.29,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786236706,3.2,174.29,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786236908,3.2,174.3,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786237599,5.7347,174.29,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786237799,3.2,174.3,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786238005,3.2,174.29,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786238206,3.2,174.29,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786238406,8.9345,174.29,174.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786240904,5.7345,174.29,174.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786241308,5.7354,174.27,174.22,6.76473527]
["bitfinex-derivatives","SOLF0:USTF0",1752786241508,8.9354,174.27,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786241705,3.2,174.33,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786242012,3.2,174.33,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786242212,5.735,174.28,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786242609,3.2,174.3,174.26,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752786242809,5.734,174.31,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786243014,3.2,174.33,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786243217,3.2,174.35,174.29,6.76473527]
["bitfinex-derivatives","SOLF0:USTF0",1752786243417,8.9327,174.35,174.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786243608,5.7327,174.35,174.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786243814,5.7327,174.35,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786244117,5.7329,174.34,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786244418,185.88,174.36,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786245110,5.7329,174.34,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786245306,185.88,174.36,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786246419,182.68,174.36,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786246619,3.2,174.35,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786246909,8.9327,174.35,174.31,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752786247115,3.2,174.34,174.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786247616,182.68,174.36,174.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786247816,3.2,174.35,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786249520,11.01488963,174.39,174.3,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786249716,3.2,174.34,174.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786250811,5.7322,174.36,174.31,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752786251020,3.2,174.35,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786252114,3.1,174.35,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786253017,3.1,174.37,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786253228,6.40917784,174.4,174.34,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786253229,3.1,174.4,174.34,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786253419,182.0,174.41,174.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786253420,3.1,174.39,174.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786253719,185.1,174.41,174.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786254120,5.7308,174.4,174.36,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752786254316,3.1,174.39,174.36,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786254512,187.7306,174.41,174.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786254714,182.0,174.41,174.38,8.02571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786254924,3.1,174.42,174.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786255320,0.0392295,174.41,174.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786255721,3.1,174.43,174.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786256122,8.83,174.43,174.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786256319,3.1,174.43,174.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786256520,4.60571179,174.45,174.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786256720,4.60571179,174.45,174.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786256919,3.1,174.44,174.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786257121,3.1,174.46,174.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786257320,3.1,174.46,174.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786258220,181.22,174.47,174.41,10.33591179]
["bitfinex-derivatives","SOLF0:USTF0",1752786258221,8.8293,174.45,174.41,10.33591179]
["bitfinex-derivatives","SOLF0:USTF0",1752786258420,3.1,174.45,174.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786259421,8.8291,174.45,174.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786260126,181.22,174.47,174.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786260522,3.1,174.44,174.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786260723,8.8294,174.44,174.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786260920,3.1,174.44,174.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786262027,3.1,174.45,174.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786262223,8.8291,174.45,174.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786262931,8.8297,174.44,174.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786263131,3.1,174.52,174.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786263331,3.1,174.52,174.3,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786263332,3.1,174.51,174.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786263627,4.60571179,174.48,174.4,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786263830,5.7307,174.41,174.39,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786264025,3.1,174.4,174.36,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1752786264328,3.1,174.39,174.37,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786264528,180.68,174.46,174.35,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786264529,3.1,174.44,174.35,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786264827,3.1,174.36,174.27,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786265030,3.1,174.36,174.23,215.42072945]
["bitfinex-derivatives","SOLF0:USTF0",1752786265327,8.8321,174.36,174.31,10.33931179]
["bitfinex-derivatives","SOLF0:USTF0",1752786265532,3.1,174.36,174.3,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786265728,3.1,174.39,174.34,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786265922,3.1,174.42,174.36,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786266124,3.1,174.42,174.38,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786266324,3.1,174.42,174.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786266926,3.1,174.43,174.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786267231,681.14571179,174.5,174.4,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786267436,8.8293,174.45,174.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786267629,8.8293,174.45,174.4,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786267824,5.73,174.43,174.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786268025,3.1,174.47,174.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786268333,3.1,174.47,174.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786269133,495.54,174.5,174.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786269435,495.54,174.5,174.41,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786269436,3.1,174.47,174.4,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786269637,3.1,174.47,174.4,8.02571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786269836,5.7291,174.44,174.4,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786270038,3.1,174.43,174.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786270438,8.8285,174.46,174.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786270734,8.8285,174.46,174.42,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786270937,8.8285,174.46,174.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786271240,3.1,174.46,174.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786271440,3.1,174.5,174.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786271641,3.1,174.5,174.44,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786271939,3.1,174.47,174.44,8.02571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786272129,3.1,174.46,174.44,8.02571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786272331,5.7283,174.47,174.44,8.02571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786272531,4.60571179,174.49,174.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786272838,3.1,174.48,174.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786273027,3.1,174.48,174.4,13.75591179]
["bitfinex-derivatives","SOLF0:USTF0",1752786273436,3.1,174.48,174.4,8.02571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786273638,3.1,174.48,174.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786273837,3.1,174.5,174.42,8.02571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786274036,3.1,174.5,174.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786274344,3.1,174.52,174.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786274640,4.60571179,174.51,174.42,8.02571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786274935,3.1,174.5,174.42,8.02571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786275144,4.60571179,174.54,174.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786275437,3.1,174.51,174.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786275631,3.1,174.51,174.43,8.02571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786276036,5.728,174.47,174.43,8.02571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786276231,3.1,174.46,174.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786276432,3.1,174.51,174.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786276835,3.1,174.45,174.43,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786277040,3.1,174.44,174.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786277442,3.1,174.46,174.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786277636,3.1,174.52,174.43,8.02571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786277935,3.1,174.55,174.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786279140,5.7269,174.51,174.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786279346,3.1,174.49,174.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786279648,3.1,174.49,174.43,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786279838,5.7274,174.49,174.43,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786280036,3.1,174.48,174.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786280236,8.8274,174.49,174.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786280446,4.60571179,174.54,174.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786280646,3.1,174.53,174.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786281544,3.1,174.53,174.45,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786281545,3.1,174.5,174.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786282146,8.827,174.5,174.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786282348,4.60571179,174.56,174.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786282549,3.37,174.55,174.48,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752786282747,3.37,174.52,174.4,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786282952,3.37,174.52,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786283448,3.37,174.51,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786283842,3.37,174.5,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786284145,3.37,174.5,174.46,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786284351,5.7267,174.52,174.47,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1752786284552,5.7267,174.52,174.46,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786284553,3.37,174.51,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786284950,3.37,174.51,174.47,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786285251,3.37,174.52,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786285652,9.0964,174.52,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786285944,3.37,174.51,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786286746,9.0967,174.51,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786286947,3.37,174.5,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786287544,5.727,174.5,174.48,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786287746,180.11756342,174.6,174.48,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786287949,3.37,174.53,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786288153,3.37,174.52,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786288354,3.37,174.52,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786289158,9.0964,174.52,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786289346,3.37,174.59,174.52,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752786289553,3.37,174.59,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786290152,5.7253,174.56,174.51,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1752786290353,5.7253,174.56,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786290548,3.37,174.53,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786291355,3.37,174.59,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786291652,3.37,174.54,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786291858,3.37,174.62,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786292959,3.37,174.62,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786293350,5.7255,174.55,174.52,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786293551,9.0955,174.55,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786293753,3.37,174.54,174.52,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786293952,5.7262,174.53,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786294256,3.37,174.52,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786294460,3.37,174.52,174.49,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786294461,3.37,174.52,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786296061,3.37,174.53,174.51,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1752786296259,3.37,174.53,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786297060,3.37,174.61,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786297262,3.37,174.61,174.53,7.72571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786297861,3.37,174.61,174.53,10.33141179]
["bitfinex-derivatives","SOLF0:USTF0",1752786298058,5.7246,174.58,174.53,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786298258,3.37,174.57,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786300461,3.37,174.62,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786300959,3.37,174.61,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786301166,3.37,174.65,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786301369,3.37,174.66,174.61,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786301664,3.37,174.65,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786302258,3.41053685,174.66,174.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786302464,3.37,174.64,174.5,511.19961179]
["bitfinex-derivatives","SOLF0:USTF0",1752786302760,3.37,174.64,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786303067,3.37,174.63,174.57,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786303265,3.37,174.63,174.5,499.74571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786303266,3.37,174.63,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786303464,3.37,174.63,174.57,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786303664,3.37,174.65,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786304166,3.37,174.65,174.59,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786304569,3.37,174.62,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786304963,3.37,174.66,174.61,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786305267,3.37,174.66,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786305568,3.37,174.7,174.65,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786305768,3.37,174.7,174.64,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786305968,3.37,174.67,174.64,7.72571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786306269,3.37,174.67,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786306463,3.37,174.68,174.62,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786306664,3.37,174.68,174.62,7.72571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786306865,3.37,174.68,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786307060,6.40917784,174.73,174.67,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786307268,3.37,174.71,174.69,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786307663,3.37,174.71,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786307971,3.37,174.71,174.64,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786308167,3.37,174.71,174.66,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786308364,3.37,174.73,174.66,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786308973,3.37,174.73,174.64,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786309168,3.37,174.65,174.62,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786309362,3.37,174.63,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786309970,178.52,174.74,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786309971,3.37,174.65,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786310178,3.37,174.7,174.63,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1752786310467,3.37,174.7,174.64,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786310771,3.37,174.7,174.6,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786310772,3.37,174.7,174.68,7.72571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786310972,3.37,174.73,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786311172,3.37,174.72,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786311369,3.37,174.72,174.7,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786311875,507.03126774,174.79,174.6,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786312073,3.26,174.76,174.68,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786312571,3.26,174.76,174.66,7.79571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786312969,178.46,174.78,174.66,13.51731179]
["bitfinex-derivatives","SOLF0:USTF0",1752786313174,3.26,174.75,174.68,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786313375,3.26,174.75,174.68,7.79571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786313571,5.7198,174.73,174.68,13.51661179]
["bitfinex-derivatives","SOLF0:USTF0",1752786313778,3.26,174.75,174.72,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786314076,3.26,174.75,174.72,7.79571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786314277,495.02,174.79,174.72,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786314576,495.02,174.79,174.68,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786314577,5.7197,174.73,174.68,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786314876,3.26,174.7,174.68,7.79571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786315077,4.60571179,174.78,174.68,10.32661179]
["bitfinex-derivatives","SOLF0:USTF0",1752786315277,181.66,174.77,174.68,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786315471,3.26,174.76,174.68,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786315975,3.26,174.76,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786316275,4.60571179,174.78,174.7,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786316479,3.26,174.74,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786316871,3.26,174.73,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786317376,3.26,174.76,174.69,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786317880,3.26,174.72,174.67,7.79571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786318180,3.26,174.72,174.66,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786318380,3.26,174.7,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786318681,3.26,174.69,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786318978,3.26,174.73,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786319580,5.7203,174.71,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786319775,3.26,174.69,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786320474,181.6,174.73,174.66,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786320676,5.7204,174.71,174.66,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786320880,3.26,174.69,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786321582,3.26,174.72,174.64,7.79571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786322083,4.60571179,174.69,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786322280,3.26,174.68,174.59,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786322580,3.26,174.66,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786322978,5.7205,174.7,174.65,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1752786323180,3.26,174.71,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786323384,178.32,174.77,174.69,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786323573,3.26,174.73,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786323775,3.26,174.72,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786324379,4.60571179,174.78,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786324580,3.26,174.77,174.71,7.79571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786325176,3.26,174.77,174.71,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786325875,5.719,174.75,174.71,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786326081,3.26,174.78,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786326485,3.26,174.75,174.61,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1752786326686,3.26,174.75,174.69,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786326881,673.32,174.79,174.69,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786327087,3.26,174.74,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786328280,3.26,174.75,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786328484,3.26,174.74,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786328984,3.26,174.74,174.71,7.79571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786329182,3.26,174.74,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786329986,3.26,174.82,174.73,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786330185,3.26,174.81,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786330387,3.26,174.77,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786330581,3.26,174.77,174.73,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786330789,3.26,174.77,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786330983,3.26,174.78,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786331788,3.26,174.78,174.77,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786331988,3.26,174.78,174.75,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786332186,178.24,174.82,174.75,4.60571179]
["bitfinex-derivatives","SOLF0:USTF0",1752786332494,182.82342123,174.82,174.72,7.77342123]
["bitfinex-derivatives","SOLF0:USTF0",1752786332795,3.26,174.74,174.72,7.77342123]
["bitfinex-derivatives","SOLF0:USTF0",1752786332993,178.24,174.82,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786333295,3.26,174.81,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786333492,5.7173,174.8,174.75,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1752786333693,3.26,174.79,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786334198,326.24512534,174.83,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786334496,3.26,174.79,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786335094,3.26,174.79,174.76,4.58342123]
["bitfinex-derivatives","SOLF0:USTF0",1752786335394,3.26,174.79,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786335792,3.26,174.8,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786336095,3.26,174.8,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786336288,8.9772,174.8,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786336489,3.26,174.79,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786337190,3.26,174.82,174.74,7.33119623]
["bitfinex-derivatives","SOLF0:USTF0",1752786337398,3.26,174.82,174.71,7.33119623]
["bitfinex-derivatives","SOLF0:USTF0",1752786337791,7.33119623,174.8,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786337992,3.26,174.79,174.67,7.33119623]
["bitfinex-derivatives","SOLF0:USTF0",1752786338192,5.7197,174.73,174.68,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1752786338397,3.26,174.72,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786338696,3.26,174.72,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786338888,3.26,174.74,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786339288,3.26,174.74,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786339494,3.26,174.76,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786339695,7.33700342,174.79,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786339696,3.26,174.75,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786340001,5.7177,174.79,174.74,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1752786340188,3.26,174.78,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786340393,3.26,174.8,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786340796,3.26,174.8,174.76,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752786340992,3.26,174.79,174.64,506.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752786341300,3.26,174.78,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786341600,3.26,174.77,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786341790,3.26,174.82,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752786341994,178.04,174.84,174.76,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786342300,178.04,174.84,174.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786342301,3.29,174.81,174.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786343290,178.04,174.86,174.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786343491,3.29,174.85,174.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786344094,494.66,174.88,174.79,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786344396,3.29,174.87,174.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786345300,5.7154,174.86,174.81,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752786345501,3.29,174.87,174.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786345903,5.7168,174.82,174.78,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786346209,3.29,174.87,174.78,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786346404,5.7153,174.86,174.81,13.05380342]
["bitfinex-derivatives","SOLF0:USTF0",1752786346604,3.29,174.88,174.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786346806,3.29,174.88,174.79,10.71700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786347006,3.29,174.88,174.79,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786347704,7.33700342,174.87,174.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786348006,7.33700342,174.87,174.67,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752786348007,3.29,174.86,174.75,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786348206,5.7173,174.8,174.75,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786348396,3.29,174.81,174.75,10.71700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786348596,3.29,174.81,174.64,494.6]
["bitfinex-derivatives","SOLF0:USTF0",1752786348597,7.33700342,174.81,174.7,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786348798,3.29,174.8,174.68,10.71700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786349307,3.29,174.8,174.69,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752786349796,3.29,174.72,174.65,10.71700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786350002,3.29,174.72,174.56,219.45602369]
["bitfinex-derivatives","SOLF0:USTF0",1752786350003,3.29,174.72,174.62,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786350295,3.29,174.72,174.62,16.43980342]
["bitfinex-derivatives","SOLF0:USTF0",1752786350296,5.7213,174.68,174.62,16.43980342]
["bitfinex-derivatives","SOLF0:USTF0",1752786350500,3.29,174.71,174.62,16.43980342]
["bitfinex-derivatives","SOLF0:USTF0",1752786350697,3.29,174.71,174.62,10.71700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786350900,3.29,174.66,174.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786351102,3.29,174.72,174.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786351299,3.29,174.7,174.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786351504,3.29,174.7,174.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786351709,3.29,174.69,174.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786351905,3.29,174.72,174.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786352208,3.29,174.69,174.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786352407,3.29,174.72,174.62,10.71700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786352808,501.81700342,174.73,174.56,219.45602369]
["bitfinex-derivatives","SOLF0:USTF0",1752786352809,3.29,174.69,174.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786353110,3.29,174.67,174.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786353307,9.0116,174.67,174.62,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752786353505,3.29,174.65,174.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786353906,3.29,174.64,174.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786354105,3.29,174.65,174.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786354304,3.29,174.65,174.59,10.71700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786354607,10.62700342,174.67,174.56,230.17302711]
["bitfinex-derivatives","SOLF0:USTF0",1752786354809,3.29,174.66,174.56,230.17302711]
["bitfinex-derivatives","SOLF0:USTF0",1752786355008,5.7225,174.64,174.56,230.17302711]
["bitfinex-derivatives","SOLF0:USTF0",1752786355307,3.29,174.63,174.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786355513,3.29,174.64,174.56,230.17302711]
["bitfinex-derivatives","SOLF0:USTF0",1752786356013,3.29,174.64,174.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786356211,3.29,174.63,174.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786356907,3.29,174.62,174.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786357104,3.29,174.64,174.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786357308,5.7229,174.63,174.57,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752786357505,5.7229,174.63,174.57,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752786357706,3.29,174.7,174.48,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786358006,3.29,174.7,174.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786358515,9.0105,174.7,174.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786358815,3.29,174.7,174.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786359011,3.29,174.7,174.65,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1752786359213,3.29,174.7,174.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786359408,3.29,174.7,174.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786360722,3.29,174.74,174.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786360914,3.29,174.75,174.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786361418,3.29,174.75,174.67,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786361614,3.29,174.75,174.7,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786361812,3.29,174.75,174.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786362317,3.29,174.74,174.7,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752786362507,3.29,174.75,174.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786362711,3.29,174.77,174.68,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786362909,3.29,174.73,174.68,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786363113,3.29,174.72,174.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786363316,3.29,174.71,174.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786363515,6.3478358,174.82,174.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786363822,3.29,174.81,174.73,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786364011,494.68,174.84,174.76,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786364216,3.29,174.83,174.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786364610,3.29,174.83,174.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786365014,5.7162,174.83,174.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786365218,177.88,174.87,174.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786365420,3.29,174.86,174.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786366023,3.29,174.86,174.76,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786366724,3.29,174.78,174.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786367023,3.29,174.77,174.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786367214,3.29,174.79,174.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786367419,3.29,174.79,174.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786367621,177.84,174.81,174.74,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786367821,177.84,174.87,174.77,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786368022,3.29,174.86,174.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786368420,181.13,174.86,174.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786368621,3.29,174.85,174.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786368820,183.5552,174.86,174.8,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752786369019,3.29,174.83,174.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786369225,177.84,174.86,174.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786369424,3.29,174.82,174.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786369723,3.29,174.88,174.8,10.71700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786369922,3.29,174.88,174.78,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786370121,3.29,174.81,174.78,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786370423,3.29,174.88,174.78,10.71700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786370624,5.7151,174.87,174.81,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752786370822,7.33700342,174.9,174.81,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786371025,177.82,174.89,174.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786371222,3.29,174.88,174.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786371519,3.29,174.85,174.81,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786371718,3.29,174.84,174.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786372421,3.29,174.84,174.81,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786372422,3.3,174.88,174.79,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786372616,3.3,174.88,174.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786373126,3.3,174.88,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786373325,3.3,174.9,174.85,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786373521,494.66,174.92,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786373718,3.3,174.89,174.85,10.62700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786373919,3.3,174.91,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786374219,3.3,174.92,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786374425,3.3,174.92,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786374922,3.3,174.91,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786375126,5.7136,174.91,174.86,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1752786375327,3.3,174.9,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786375924,3.3,174.9,174.72,18.77630342]
["bitfinex-derivatives","SOLF0:USTF0",1752786375925,3.3,174.9,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786376120,152.70430786,174.93,174.85,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786376321,3.3,174.95,174.89,10.62700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786377024,3.3,174.95,174.77,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1752786377025,185.07700342,174.98,174.77,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1752786377325,3.3,174.97,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786377530,3.3,174.97,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786377732,177.72,174.96,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786377923,501.83700342,175.0,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786377924,5.7123,174.95,174.9,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752786378124,181.02,174.99,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786378323,3.3,174.98,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786378632,3.3,175.05,174.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786378929,6.88090612,175.07,174.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786378930,3.3,175.03,174.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786379229,3.3,175.0,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786379428,7.33700342,175.03,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786379623,3.3,175.02,174.92,7.33700342]
["bitfinex-derivatives","SOLF0:USTF0",1752786379929,3.3,175.05,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786380126,3.3,175.03,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786380625,3.3,175.03,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786380828,3.3,175.0,174.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786381029,3.3,174.99,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786381228,5.7128,174.94,174.88,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752786381431,3.3,174.92,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786381627,3.3,174.94,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786381827,3.3,174.96,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786382127,3.3,175.0,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786382826,5.7115,174.98,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786383020,3.3,174.97,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786383227,3.3,175.01,174.93,7.31311352]
["bitfinex-derivatives","SOLF0:USTF0",1752786383427,9.0106,175.01,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786383623,3.3,175.01,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786383831,3.3,175.01,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786384234,183.37,175.02,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786384428,177.66,175.02,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786384732,3.3,175.02,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786385234,7.31311352,175.04,174.93,10.60311352]
["bitfinex-derivatives","SOLF0:USTF0",1752786385430,3.3,175.03,174.92,7.31311352]
["bitfinex-derivatives","SOLF0:USTF0",1752786385630,3.3,175.0,174.9,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752786385834,3.3,175.0,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786386134,3.3,174.99,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786386330,7.31311352,174.97,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786386531,3.3,174.96,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786386730,3.3,174.92,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786386931,3.3,175.0,174.89,7.31311352]
["bitfinex-derivatives","SOLF0:USTF0",1752786387132,3.3,175.0,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786387332,3.3,174.98,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786387531,3.3,174.95,174.87,10.60311352]
["bitfinex-derivatives","SOLF0:USTF0",1752786387731,3.3,174.95,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786387929,18.22479732,175.06,174.9,7.31311352]
["bitfinex-derivatives","SOLF0:USTF0",1752786388134,3.3,174.98,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786388334,3.3,174.98,174.9,7.31311352]
["bitfinex-derivatives","SOLF0:USTF0",1752786388530,7.31311352,174.99,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786388734,3.3,174.93,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786389133,3.3,174.93,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786389438,9.0124,174.95,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786389638,3.3,174.94,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786390140,177.6,175.02,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786390331,3.3,174.98,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786390531,10.61311352,175.01,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786390727,10.61311352,175.01,174.91,10.60311352]
["bitfinex-derivatives","SOLF0:USTF0",1752786390728,5.7119,174.97,174.91,10.60311352]
["bitfinex-derivatives","SOLF0:USTF0",1752786390940,3.3,174.96,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786391134,3.3,174.96,174.91,7.31311352]
["bitfinex-derivatives","SOLF0:USTF0",1752786391135,3.3,174.96,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786391335,177.58,175.01,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786391535,3.3,175.0,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786392031,3.3,175.0,174.93,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786392229,3.3,175.0,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786392430,3.3,174.99,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786392627,3.3,174.98,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786392832,177.58,175.01,174.84,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786393032,3.3,175.0,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786393433,5.7118,174.97,174.92,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752786393730,3.3,174.96,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786394235,3.3,175.02,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786394640,5.7113,174.99,174.94,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752786394835,7.31580118,175.03,174.92,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786395034,3.3,175.02,174.92,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786395234,5.7115,174.98,174.93,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752786395437,3.3,174.97,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786395633,180.86,175.06,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786395834,3.3,175.05,174.96,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752786396138,3.3,175.05,174.92,10.60580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786396334,5.7113,174.98,174.92,10.60580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786396637,3.3,174.97,174.92,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786396839,3.3,174.96,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786397038,9.0111,174.99,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786397240,3.3,174.99,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786397434,9.0112,174.99,174.95,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752786397634,177.56,175.04,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786397934,3.3,174.96,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786398136,3.3,174.96,174.92,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786398438,3.3,175.03,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786398639,5.7115,174.98,174.94,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752786398843,3.3,174.96,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786399437,3.3,175.02,174.9,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786399636,3.3,175.02,174.9,10.60580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786399841,177.54,175.02,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786400040,3.3,175.01,174.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786400236,5.7108,175.0,174.93,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786400445,9.0108,175.0,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752786401239,5.7108,175.0,174.96,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752786401635,3.3,175.01,174.99,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752786402048,3.33,175.06,174.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786402240,3.33,175.06,175.01,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752786402446,0.03789721,175.02,175.01,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752786402637,0.03789721,175.02,174.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786402843,3.33,175.03,174.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786403043,3.33,175.05,174.99,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786403346,3.33,175.04,175.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786403647,3.33,175.04,175.02,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752786403848,3.33,175.04,175.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786404744,3.33,175.04,175.03,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752786404946,3.33,175.04,175.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786405448,10.21090612,175.07,175.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786406153,3.33,175.06,175.02,9.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752786406348,3.33,175.05,175.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786407659,6.88090612,175.07,175.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786408155,10.21090612,175.07,175.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786408356,3.33,175.04,175.02,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1752786408552,6.88090612,175.07,175.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786408752,3.33,175.06,175.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786409053,9.0388,175.06,175.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786409255,3.33,175.06,175.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786409447,9.0388,175.06,175.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786409649,3.33,175.06,175.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786409855,3.33,175.06,175.0,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786410053,9.0387,175.06,175.03,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752786410255,3.33,175.06,175.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786410857,6.88090612,175.07,175.0,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786411162,10.21090612,175.07,175.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786411363,15.91950612,175.07,175.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786411859,6.88090612,175.07,175.05,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752786412065,10.21090612,175.07,175.05,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1752786412459,15.91950612,175.07,175.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786412864,3.33,175.06,175.0,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786413060,6.88090612,175.07,175.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752786413265,3.33,175.14,175.06,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786413663,7.31580118,175.17,175.08,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752786413960,3.33,175.09,175.06,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786414157,3.33,175.09,175.08,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1752786414759,3.33,175.12,175.06,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786415666,3.33,175.11,175.09,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752786416168,3.33,175.1,174.95,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752786416371,3.33,175.1,175.03,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786417272,3.33,175.1,174.96,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752786417464,3.33,175.06,175.04,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752786417664,7.31580118,175.11,175.04,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752786417665,3.33,175.05,175.04,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752786417866,3.33,175.1,175.02,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786418069,5.7075,175.1,175.02,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786418367,3.33,175.09,175.02,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786418766,7.31580118,175.13,175.02,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786418968,3.33,175.12,175.02,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786419769,3.33,175.11,175.02,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786419971,3.33,175.07,175.02,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786420371,5.709,175.07,175.03,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752786420567,3.33,175.06,174.91,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1752786420867,3.33,175.06,174.97,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786421765,5.7097,175.05,174.97,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786421971,3.33,175.04,174.97,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786422473,3.33,175.04,174.98,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786423063,3.33,175.04,174.94,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786423267,10.64580118,175.04,174.93,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786423467,3.33,174.98,174.88,493.94]
["bitfinex-derivatives","SOLF0:USTF0",1752786423671,3.33,174.98,174.92,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786423867,3.33,174.98,174.96,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752786424064,3.33,174.97,174.96,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752786424375,5.7105,175.02,174.98,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752786424674,3.33,175.05,174.94,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786424872,5.711,175.01,174.88,493.94]
["bitfinex-derivatives","SOLF0:USTF0",1752786425172,3.33,175.0,174.88,493.94]
["bitfinex-derivatives","SOLF0:USTF0",1752786425368,3.33,175.0,174.9,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786425574,3.33,175.0,174.88,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786425770,3.33,174.97,174.8,493.74]
["bitfinex-derivatives","SOLF0:USTF0",1752786425976,5.7138,174.92,174.87,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752786426372,3.33,174.89,174.84,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786426572,3.33,174.99,174.87,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786426975,179.14,175.0,174.94,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752786427267,3.33,174.99,174.91,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786427777,3.33,174.98,174.94,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786427974,3.33,175.03,174.86,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1752786428274,3.33,175.04,174.94,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786429277,3.33,175.02,174.97,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752786429476,3.33,175.02,174.94,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786429872,3.33,175.02,174.97,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752786430067,3.33,175.02,174.92,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786430979,3.33,175.02,174.95,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786432074,3.3,175.01,174.95,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786432373,3.3,175.01,174.86,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1752786432576,3.3,175.01,174.92,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786432774,3.3,175.01,174.93,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752786432968,3.3,175.01,174.92,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786433780,5.7112,175.0,174.92,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786434080,3.3,175.01,174.92,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786434276,3.3,175.01,174.95,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786434684,3.3,175.01,174.98,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786434879,3.3,175.01,175.0,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752786435674,3.3,175.07,175.04,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752786436181,3.3,175.07,175.01,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786436379,3.3,175.07,175.04,0.03606231]
["bitfinex-derivatives","SOLF0:USTF0",1752786436782,3.3,175.07,175.02,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786436985,3.3,175.07,175.06,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752786437176,500.1878358,175.13,175.02,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786437484,500.1878358,175.13,175.07,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752786437687,5.7079,175.1,175.05,0.03892008]
["bitfinex-derivatives","SOLF0:USTF0",1752786438085,3.3,175.08,175.05,0.03892008]
["bitfinex-derivatives","SOLF0:USTF0",1752786438580,3.3,175.07,175.05,0.03892008]
["bitfinex-derivatives","SOLF0:USTF0",1752786438779,5.7081,175.1,175.06,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752786438982,5.7081,175.1,175.05,0.03892008]
["bitfinex-derivatives","SOLF0:USTF0",1752786438983,3.3,175.12,175.05,0.03892008]
["bitfinex-derivatives","SOLF0:USTF0",1752786439488,3.3,175.09,175.05,0.03892008]
["bitfinex-derivatives","SOLF0:USTF0",1752786440087,3.3,175.08,175.05,0.03892008]
["bitfinex-derivatives","SOLF0:USTF0",1752786440287,3.3,175.12,175.05,0.03892008]
["bitfinex-derivatives","SOLF0:USTF0",1752786440586,3.3,175.09,175.05,0.03892008]
["bitfinex-derivatives","SOLF0:USTF0",1752786440783,5.7086,175.08,175.05,0.03892008]
["bitfinex-derivatives","SOLF0:USTF0",1752786440988,3.3,175.07,175.05,0.03892008]
["bitfinex-derivatives","SOLF0:USTF0",1752786441388,3.3,175.06,175.05,0.03892008]
["bitfinex-derivatives","SOLF0:USTF0",1752786441985,3.3,175.06,175.05,5.74842008]
["bitfinex-derivatives","SOLF0:USTF0",1752786442186,3.3,175.12,175.05,0.03892008]
["bitfinex-derivatives","SOLF0:USTF0",1752786442683,681.49580118,175.13,175.05,0.03892008]
["bitfinex-derivatives","SOLF0:USTF0",1752786442684,3.3,175.1,175.07,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752786442889,3.3,175.1,175.05,0.03892008]
["bitfinex-derivatives","SOLF0:USTF0",1752786443190,3.3,175.11,175.08,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752786443579,3.3,175.12,175.05,7.35472126]
["bitfinex-derivatives","SOLF0:USTF0",1752786443784,9.6478358,175.12,175.05,7.35472126]
["bitfinex-derivatives","SOLF0:USTF0",1752786443979,6.3478358,175.12,175.05,7.35472126]
["bitfinex-derivatives","SOLF0:USTF0",1752786444179,3.3,175.13,175.05,7.35472126]
["bitfinex-derivatives","SOLF0:USTF0",1752786444384,9.6478358,175.13,175.05,7.35472126]
["bitfinex-derivatives","SOLF0:USTF0",1752786444584,3.3,175.12,175.02,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786444889,9.6478358,175.11,175.07,0.03656553]
["bitfinex-derivatives","SOLF0:USTF0",1752786445090,9.0088,175.08,175.07,0.03656553]
["bitfinex-derivatives","SOLF0:USTF0",1752786445293,3.3,175.08,175.0,7.31580118]
["bitfinex-derivatives","SOLF0:USTF0",1752786445590,9.0078,175.11,175.06,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752786445791,3.3,175.12,175.06,0.04175214]
["bitfinex-derivatives","SOLF0:USTF0",1752786447491,3.3,175.07,175.06,0.04175214]
["bitfinex-derivatives","SOLF0:USTF0",1752786447996,180.18,175.13,175.06,0.04175214]
["bitfinex-derivatives","SOLF0:USTF0",1752786448191,3.3,175.12,175.07,7.30413589]
["bitfinex-derivatives","SOLF0:USTF0",1752786448394,3.3,175.14,175.1,7.30413589]
["bitfinex-derivatives","SOLF0:USTF0",1752786449092,3.3,175.14,175.12,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1752786449289,3.3,175.13,175.12,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1752786450193,3.3,175.17,175.1,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1752786450394,9.6478358,175.17,175.1,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1752786450694,3.3,175.14,175.1,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1752786450890,9.6478358,175.16,175.1,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1752786451196,3.3,175.15,175.1,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1752786452093,3.3,175.16,175.1,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1752786452689,5.7061,175.16,175.12,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752786452885,3.3,175.19,175.1,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1752786453087,5.7056,175.18,175.14,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752786453497,3.3,175.2,175.11,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786453694,5.705,175.2,175.11,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786453897,3.3,175.19,175.14,0.03931189]
["bitfinex-derivatives","SOLF0:USTF0",1752786455091,3.3,175.22,175.14,0.03931189]
["bitfinex-derivatives","SOLF0:USTF0",1752786455391,5.7054,175.18,175.14,5.74561189]
["bitfinex-derivatives","SOLF0:USTF0",1752786455597,3.3,175.22,175.14,0.03931189]
["bitfinex-derivatives","SOLF0:USTF0",1752786456393,3.3,175.19,175.14,0.03931189]
["bitfinex-derivatives","SOLF0:USTF0",1752786456593,5.706,175.16,175.14,0.03931189]
["bitfinex-derivatives","SOLF0:USTF0",1752786456798,3.3,175.15,175.14,0.03931189]
["bitfinex-derivatives","SOLF0:USTF0",1752786458493,5.7051,175.19,175.14,0.03931189]
["bitfinex-derivatives","SOLF0:USTF0",1752786458693,3.3,175.16,175.14,0.03931189]
["bitfinex-derivatives","SOLF0:USTF0",1752786458898,3.3,175.2,175.19,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752786459397,3.3,175.2,175.15,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786459600,3.3,175.26,175.18,7.34049456]
["bitfinex-derivatives","SOLF0:USTF0",1752786460000,9.003,175.26,175.18,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786460198,3.3,175.25,175.18,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786460499,3.3,175.24,175.2,0.03675214]
["bitfinex-derivatives","SOLF0:USTF0",1752786460901,3.3,175.24,175.17,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786461096,3.3,175.23,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752786461292,3.3,175.22,175.2,0.03894729]
["bitfinex-derivatives","SOLF0:USTF0",1752786461697,3.3,175.22,175.2,5.74354729]
["bitfinex-derivatives","SOLF0:USTF0",1752786461997,3.3,175.25,175.2,7.34247017]
["bitfinex-derivatives","SOLF0:USTF0",1752786462201,3.14,175.28,175.2,0.03894729]
["bitfinex-derivatives","SOLF0:USTF0",1752786462395,3.14,175.28,175.21,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786462795,3.14,175.28,175.2,0.03894729]
["bitfinex-derivatives","SOLF0:USTF0",1752786463696,3.14,175.25,175.2,0.03894729]
["bitfinex-derivatives","SOLF0:USTF0",1752786463900,3.14,175.24,175.2,0.03894729]
["bitfinex-derivatives","SOLF0:USTF0",1752786464700,3.14,175.26,175.2,0.03894729]
["bitfinex-derivatives","SOLF0:USTF0",1752786464900,3.14,175.26,175.21,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786465091,3.14,175.25,175.21,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786465499,3.14,175.23,175.21,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786465699,3.14,175.27,175.21,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786466203,3.14,175.27,175.24,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752786466504,226.970759,175.33,175.24,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752786466703,5.702,175.29,175.25,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752786466898,3.14,175.28,175.21,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786467099,3.14,175.28,175.13,504.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752786467301,3.14,175.25,175.21,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752786467500,3.14,175.25,175.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752786467701,3.14,175.25,175.21,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786467901,3.14,175.28,175.25,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752786468406,3.14,175.27,175.21,7.33352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786468600,3.14,175.27,175.2,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786468898,0.03801394,175.28,175.21,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752786468899,3.14,175.24,175.21,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752786469302,3.14,175.24,175.18,7.33352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786469502,3.14,175.24,175.15,7.33352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786469503,3.14,175.23,175.15,7.33352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786469702,10.44352288,175.23,175.13,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786469902,10.44352288,175.23,175.15,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752786469903,5.7053,175.19,175.15,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752786470199,3.14,175.18,175.1,7.33352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786470408,5.7064,175.15,175.08,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786470601,3.14,175.18,175.08,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786470901,5.7061,175.16,175.11,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752786471105,3.1770128,175.13,175.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752786471409,0.0370128,175.13,175.12,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752786471698,0.0370128,175.13,175.08,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786471699,3.14,175.12,175.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752786471898,0.0370128,175.13,175.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752786472208,0.0370128,175.13,175.12,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752786472406,0.0370128,175.13,175.12,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752786472595,3.1770128,175.13,175.12,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752786472797,0.0370128,175.13,175.12,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752786473305,3.1770128,175.13,175.12,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752786473800,0.0370128,175.13,175.12,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752786474005,3.14,175.18,175.17,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752786474706,3.14,175.17,175.13,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786475010,3.14,175.23,175.13,7.30352288]
["bitfinex-derivatives","SOLF0:USTF0",1752786475200,5.7044,175.22,175.18,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752786475401,3.14,175.21,175.13,7.37281734]
["bitfinex-derivatives","SOLF0:USTF0",1752786475704,3.14,175.21,175.17,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752786476111,8.8444,175.21,175.17,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752786476306,3.14,175.21,175.15,0.03797644]
["bitfinex-derivatives","SOLF0:USTF0",1752786477407,3.14,175.21,175.18,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752786477602,7.34597495,175.2,175.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752786477804,5.7075,175.12,175.07,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752786478016,3.14,175.14,175.03,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786478412,3.14,175.11,174.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786478713,3.14,175.11,175.03,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786479012,3.14,175.11,175.07,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752786479209,3.14,175.11,175.03,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786479409,7.30681582,175.14,175.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786479410,3.14,175.08,175.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786479811,3.14,175.08,174.99,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786480008,3.14,175.08,174.95,493.3]
["bitfinex-derivatives","SOLF0:USTF0",1752786480009,3.14,175.06,174.95,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786480407,3.14,175.06,174.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786480610,0.04010516,175.02,175.01,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786480909,6.35785193,175.16,175.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786481113,9.53677789,175.18,175.09,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786481114,3.14,175.11,175.09,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786481305,3.14,175.17,175.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786481510,3.14,175.15,175.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786481709,3.14,175.21,175.08,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786481908,5.706,175.17,175.12,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752786482112,7.30681582,175.2,175.08,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786482113,3.14,175.19,175.08,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786482312,3.14,175.19,175.13,0.03814627]
["bitfinex-derivatives","SOLF0:USTF0",1752786483218,3.14,175.15,175.13,0.03814627]
["bitfinex-derivatives","SOLF0:USTF0",1752786483415,3.14,175.19,175.13,0.03814627]
["bitfinex-derivatives","SOLF0:USTF0",1752786484815,3.14,175.19,175.15,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752786485215,3.14,175.19,175.16,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1752786485411,3.14,175.2,175.13,0.03814627]
["bitfinex-derivatives","SOLF0:USTF0",1752786485716,8.845,175.2,175.15,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752786485920,3.14,175.19,175.13,0.03814627]
["bitfinex-derivatives","SOLF0:USTF0",1752786487206,3.14,175.17,175.04,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786487415,3.14,175.14,175.04,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786487813,3.14,175.14,175.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786488118,5.7063,175.16,175.11,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752786488414,7.30681582,175.19,175.07,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786488415,3.14,175.11,175.07,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786488615,3.14,175.1,175.09,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752786489116,3.18199727,175.11,175.1,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1752786489514,3.18199727,175.11,175.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786489716,3.18199727,175.11,175.05,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786489717,3.14,175.09,175.08,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752786489913,3.14,175.09,175.05,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786490114,3.14,175.1,175.05,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786490326,3.14,175.1,175.03,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786490711,186.17785193,175.16,175.03,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786490914,3.14,175.15,175.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786491115,0.0363495,175.08,175.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786491316,0.0363495,175.08,175.07,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752786491519,3.14,175.1,175.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786491717,3.14,175.09,175.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786491915,3.18225174,175.09,175.08,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752786492122,3.15,175.08,175.05,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786492317,0.04225174,175.09,175.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786492517,0.04225174,175.09,175.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786492723,0.04225174,175.09,175.08,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752786492924,0.04225174,175.09,175.08,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752786493315,0.04225174,175.09,175.08,13.08541582]
["bitfinex-derivatives","SOLF0:USTF0",1752786493519,3.15,175.13,175.12,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752786494218,16.81466775,175.19,175.08,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786494422,3.15,175.18,175.08,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786494617,3.15,175.14,175.1,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752786494822,3.15,175.13,175.12,0.03789294]
["bitfinex-derivatives","SOLF0:USTF0",1752786495418,3.15,175.13,175.12,5.74519294]
["bitfinex-derivatives","SOLF0:USTF0",1752786496022,3.15,175.19,175.12,0.10789294]
["bitfinex-derivatives","SOLF0:USTF0",1752786496220,3.15,175.19,175.12,0.03789294]
["bitfinex-derivatives","SOLF0:USTF0",1752786496423,3.15,175.19,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752786496622,3.15,175.17,175.05,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786496830,3.15,175.11,174.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786497124,3.15,175.08,174.99,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786497321,3.15,175.1,174.99,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786497523,3.15,175.1,175.03,0.04086871]
["bitfinex-derivatives","SOLF0:USTF0",1752786497725,3.15,175.09,175.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786498025,3.15,175.15,175.05,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786498231,3.15,175.12,175.02,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786498432,3.15,175.12,175.08,0.03956266]
["bitfinex-derivatives","SOLF0:USTF0",1752786498632,10.45681582,175.12,175.08,0.03956266]
["bitfinex-derivatives","SOLF0:USTF0",1752786498826,3.15,175.11,175.08,0.03956266]
["bitfinex-derivatives","SOLF0:USTF0",1752786499028,3.15,175.11,175.08,5.74796266]
["bitfinex-derivatives","SOLF0:USTF0",1752786499228,7.30681582,175.14,175.08,0.03956266]
["bitfinex-derivatives","SOLF0:USTF0",1752786499229,3.15,175.09,175.08,0.03956266]
["bitfinex-derivatives","SOLF0:USTF0",1752786500929,7.30681582,175.14,175.08,0.03956266]
["bitfinex-derivatives","SOLF0:USTF0",1752786501131,6.35785193,175.15,175.08,0.03956266]
["bitfinex-derivatives","SOLF0:USTF0",1752786501327,5.7069,175.14,175.09,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752786501625,3.15,175.16,175.08,0.03956266]
["bitfinex-derivatives","SOLF0:USTF0",1752786501830,3.15,175.15,175.08,0.10956266]
["bitfinex-derivatives","SOLF0:USTF0",1752786502027,3.15,175.15,175.08,0.03956266]
["bitfinex-derivatives","SOLF0:USTF0",1752786502335,3.15,175.15,175.08,0.10956266]
["bitfinex-derivatives","SOLF0:USTF0",1752786502929,5.7064,175.15,175.11,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752786503130,3.15,175.14,175.08,0.10956266]
["bitfinex-derivatives","SOLF0:USTF0",1752786503735,3.15,175.17,175.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786503935,3.15,175.17,175.15,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752786504128,13.66466775,175.22,175.15,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752786504129,3.15,175.16,175.15,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752786504427,3.15,175.15,175.14,0.03814927]
["bitfinex-derivatives","SOLF0:USTF0",1752786504827,3.15,175.15,175.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786505029,7.30681582,175.19,175.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786505227,3.15,175.18,175.13,0.04334742]
["bitfinex-derivatives","SOLF0:USTF0",1752786505439,5.7061,175.16,175.13,5.75044742]
["bitfinex-derivatives","SOLF0:USTF0",1752786505632,7.30681582,175.2,175.13,0.04334742]
["bitfinex-derivatives","SOLF0:USTF0",1752786505833,3.15,175.16,175.13,0.04334742]
["bitfinex-derivatives","SOLF0:USTF0",1752786506233,8.8567,175.14,175.13,0.04334742]
["bitfinex-derivatives","SOLF0:USTF0",1752786506438,3.15,175.14,175.13,0.04334742]
["bitfinex-derivatives","SOLF0:USTF0",1752786506733,3.15,175.12,175.09,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752786506941,3.15,175.1,175.09,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752786507735,3.15,175.14,175.11,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752786508046,0.03656719,175.11,175.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786508345,0.03656719,175.11,175.1,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752786508545,3.15,175.12,175.1,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752786508746,3.18844787,175.12,175.1,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752786508947,3.18844787,175.12,175.11,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752786509148,0.03844787,175.12,175.11,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752786509340,3.18844787,175.12,175.11,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752786509541,0.03844787,175.12,175.11,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752786509741,0.03844787,175.12,175.11,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752786511042,3.18844787,175.12,175.11,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752786511442,3.15,175.11,175.1,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752786512152,0.03844787,175.12,175.11,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752786513251,3.15,175.18,175.14,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752786513452,3.15,175.18,175.1,0.04325925]
["bitfinex-derivatives","SOLF0:USTF0",1752786513652,5.7058,175.17,175.09,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786513852,3.15,175.16,175.09,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786514253,3.15,175.16,175.12,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752786514450,3.15,175.15,175.12,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752786514960,3.15,175.15,175.11,0.03951474]
["bitfinex-derivatives","SOLF0:USTF0",1752786515948,3.15,175.13,175.11,0.03951474]
["bitfinex-derivatives","SOLF0:USTF0",1752786516253,3.15,175.12,175.11,0.03951474]
["bitfinex-derivatives","SOLF0:USTF0",1752786516956,3.15,175.12,175.11,5.74721474]
["bitfinex-derivatives","SOLF0:USTF0",1752786517151,3.15,175.12,175.11,0.03951474]
["bitfinex-derivatives","SOLF0:USTF0",1752786518153,3.15,175.12,175.11,5.74721474]
["bitfinex-derivatives","SOLF0:USTF0",1752786518358,3.15,175.12,175.11,0.03951474]
["bitfinex-derivatives","SOLF0:USTF0",1752786518753,8.8574,175.12,175.11,0.03951474]
["bitfinex-derivatives","SOLF0:USTF0",1752786518949,8.8574,175.12,175.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786518950,10.45681582,175.12,175.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786519149,10.45681582,175.12,175.02,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786519150,3.15,175.11,175.02,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786519348,3.15,175.09,175.02,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786519553,3.15,175.09,175.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786519758,3.15,175.11,175.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786520159,0.03707142,175.09,175.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786520756,0.03707142,175.09,175.08,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752786521159,3.15,175.14,175.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786521354,3.15,175.18,175.13,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752786521552,5.7061,175.17,175.11,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786521757,3.15,175.14,175.13,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752786522059,3.15,175.16,175.11,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786522356,3.09,175.18,175.15,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752786522759,5.7051,175.19,175.15,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752786523060,3.09,175.2,175.12,0.11107926]
["bitfinex-derivatives","SOLF0:USTF0",1752786523262,10.39681582,175.2,175.12,0.04107926]
["bitfinex-derivatives","SOLF0:USTF0",1752786523453,3.09,175.19,175.13,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752786523654,3.09,175.19,175.12,0.04107926]
["bitfinex-derivatives","SOLF0:USTF0",1752786524459,3.09,175.18,175.14,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752786524768,3.09,175.18,175.12,0.04107926]
["bitfinex-derivatives","SOLF0:USTF0",1752786526266,9.44785193,175.21,175.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786526467,3.09,175.21,175.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786526765,3.09,175.2,175.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786527159,3.09,175.19,175.16,0.11242267]
["bitfinex-derivatives","SOLF0:USTF0",1752786527462,5.7035,175.24,175.16,7.41923849]
["bitfinex-derivatives","SOLF0:USTF0",1752786527662,3.09,175.25,175.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786527965,3.09,175.22,175.16,0.04242267]
["bitfinex-derivatives","SOLF0:USTF0",1752786528165,3.09,175.22,175.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786528364,7.30681582,175.22,175.17,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1752786528567,3.09,175.21,175.17,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1752786529067,3.09,175.2,175.17,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1752786529463,8.7948,175.2,175.17,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1752786529665,3.09,175.19,175.17,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1752786530264,8.7952,175.19,175.17,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1752786530467,3.09,175.18,175.17,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1752786530661,6.35785193,175.23,175.17,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1752786530970,3.09,175.2,175.17,0.11052111]
["bitfinex-derivatives","SOLF0:USTF0",1752786531167,3.09,175.19,175.17,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1752786531874,3.09,175.19,175.18,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752786532170,3.09,175.23,175.17,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1752786533669,9.44785193,175.23,175.17,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1752786533874,3.09,175.21,175.17,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1752786534066,3.09,175.2,175.1,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786534268,3.09,175.17,175.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786534469,5.7062,175.16,175.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786534672,7.30681582,175.15,175.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786534872,3.09,175.14,175.05,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786535173,3.09,175.11,175.06,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752786535366,3.09,175.1,175.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786535566,3.09,175.1,175.04,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786536370,3.09,175.09,175.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786537171,0.03658336,175.11,175.07,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786537366,0.03658336,175.11,175.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786537569,5.7062,175.16,175.1,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752786537772,3.09,175.13,175.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786537972,0.03973162,175.12,175.07,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786538172,3.12973162,175.12,175.1,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752786538369,3.12973162,175.12,175.07,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786538675,3.12973162,175.12,175.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786539368,0.03973162,175.12,175.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786539575,0.03973162,175.12,175.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786539968,0.03973162,175.12,175.11,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752786540169,3.12973162,175.12,175.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786540366,0.03973162,175.12,175.08,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786540568,0.03973162,175.12,175.11,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752786540873,0.03973162,175.12,175.11,13.08451582]
["bitfinex-derivatives","SOLF0:USTF0",1752786541173,3.09,175.17,175.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786541369,3.09,175.21,175.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786541567,5.7054,175.18,175.13,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752786541769,3.09,175.17,175.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786542167,5.7058,175.17,175.13,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1752786542377,3.09,175.15,175.12,0.0361703]
["bitfinex-derivatives","SOLF0:USTF0",1752786542572,3.09,175.14,175.12,0.0361703]
["bitfinex-derivatives","SOLF0:USTF0",1752786542966,3.09,175.2,175.12,0.0361703]
["bitfinex-derivatives","SOLF0:USTF0",1752786543167,3.09,175.18,175.14,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752786543675,3.09,175.18,175.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786543872,3.09,175.18,175.03,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1752786543873,13.66466775,175.23,175.13,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786544079,3.09,175.17,175.14,0.04195518]
["bitfinex-derivatives","SOLF0:USTF0",1752786544278,3.09,175.2,175.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786544577,3.09,175.2,175.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786544881,13.66466775,175.27,175.14,0.0401974]
["bitfinex-derivatives","SOLF0:USTF0",1752786544882,3.09,175.23,175.14,0.0401974]
["bitfinex-derivatives","SOLF0:USTF0",1752786545080,3.09,175.23,175.14,0.1101974]
["bitfinex-derivatives","SOLF0:USTF0",1752786545271,5.7043,175.22,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752786545470,3.09,175.21,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752786545667,3.09,175.21,175.17,0.03893189]
["bitfinex-derivatives","SOLF0:USTF0",1752786545978,9.44785193,175.21,175.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786546178,3.09,175.2,175.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786546379,5.7049,175.2,175.14,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752786546575,3.09,175.19,175.11,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786546779,3.09,175.19,175.16,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752786546984,3.09,175.21,175.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786547176,9.53677789,175.27,175.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786547177,3.09,175.2,175.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786547384,0.03928642,175.19,175.18,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752786547578,3.09,175.19,175.18,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752786548080,0.04243711,175.2,175.14,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786548482,0.04243711,175.2,175.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786548777,0.04243711,175.2,175.07,16.0155893]
["bitfinex-derivatives","SOLF0:USTF0",1752786548778,3.09,175.19,175.12,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786549182,3.09,175.19,175.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786549575,0.04163157,175.17,175.13,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786549782,0.04163157,175.17,175.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786549983,0.04163157,175.17,175.15,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786550177,0.04163157,175.17,175.16,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752786550583,0.04163157,175.17,175.16,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752786551382,3.09,175.15,175.11,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786551990,3.09,175.15,175.12,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786552292,3.12658721,175.15,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752786552886,3.22,175.14,175.1,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786553079,3.22,175.13,175.1,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786553285,5.7053,175.19,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752786553486,3.22,175.21,175.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786553683,3.22,175.21,175.13,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786553882,3.22,175.21,175.14,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786554093,0.03817402,175.18,175.14,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786554389,3.25817402,175.18,175.14,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786554691,0.03817402,175.18,175.17,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752786555781,493.44,175.29,175.17,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786555782,3.22,175.23,175.17,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786555986,9.57785193,175.28,175.18,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786556187,16.88466775,175.27,175.16,0.03605323]
["bitfinex-derivatives","SOLF0:USTF0",1752786556386,3.22,175.24,175.16,7.34286905]
["bitfinex-derivatives","SOLF0:USTF0",1752786556689,3.22,175.21,175.1,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786556881,7.30681582,175.19,175.1,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786557086,3.22,175.17,175.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786557286,7.30681582,175.16,175.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786557483,3.22,175.15,175.13,0.04365089]
["bitfinex-derivatives","SOLF0:USTF0",1752786557781,3.22,175.14,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752786557985,3.22,175.14,175.07,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786558189,3.22,175.14,175.12,0.03962136]
["bitfinex-derivatives","SOLF0:USTF0",1752786558587,3.22,175.18,175.11,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786558791,3.22,175.17,175.15,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752786558989,3.22,175.16,175.15,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752786559392,500.62681582,175.22,175.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786559582,493.32,175.22,175.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786559781,499.0242,175.22,175.15,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752786559988,3.22,175.21,175.14,0.04136672]
["bitfinex-derivatives","SOLF0:USTF0",1752786560683,3.22,175.21,175.14,7.41818254]
["bitfinex-derivatives","SOLF0:USTF0",1752786560886,5.7037,175.24,175.19,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752786561091,3.22,175.2,175.19,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752786561291,189.42681582,175.27,175.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786561491,182.12,175.27,175.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786561791,3.22,175.26,175.2,0.04343255]
["bitfinex-derivatives","SOLF0:USTF0",1752786562695,3.22,175.25,175.2,0.04343255]
["bitfinex-derivatives","SOLF0:USTF0",1752786562893,3.22,175.25,175.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786563089,3.22,175.21,175.13,13.01351582]
["bitfinex-derivatives","SOLF0:USTF0",1752786563393,3.22,175.2,175.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786563695,3.22,175.17,175.1,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1752786563892,3.22,175.17,175.08,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786564088,3.22,175.17,175.09,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1752786564282,3.22,175.17,175.08,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786564283,0.03771163,175.15,175.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786564496,3.22,175.14,175.06,13.01591582]
["bitfinex-derivatives","SOLF0:USTF0",1752786564690,3.22,175.14,175.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786564890,5.7071,175.13,175.01,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786565090,3.22,175.12,175.04,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786565287,0.03845958,175.09,175.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786565488,0.03845958,175.09,175.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786565787,0.03845958,175.09,175.08,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752786565994,3.22,175.07,175.05,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786566193,3.22,175.07,175.04,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786566394,0.03845958,175.09,175.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786566596,3.22,175.08,175.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786566788,3.22,175.12,175.05,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752786566988,0.03942811,175.09,175.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786567595,0.03942811,175.09,175.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786567789,3.22,175.14,175.08,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786567991,3.22,175.17,175.11,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786568191,502.85677789,175.24,175.11,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786568192,3.22,175.16,175.11,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786568394,3.22,175.16,175.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786568594,3.22,175.18,175.08,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786568786,3.22,175.18,175.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786569195,3.22,175.18,175.11,0.03615153]
["bitfinex-derivatives","SOLF0:USTF0",1752786570189,3.22,175.18,175.11,7.34296735]
["bitfinex-derivatives","SOLF0:USTF0",1752786570994,3.22,175.18,175.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786571396,3.22,175.18,175.11,0.03615153]
["bitfinex-derivatives","SOLF0:USTF0",1752786572108,7.30681582,175.14,175.11,0.03615153]
["bitfinex-derivatives","SOLF0:USTF0",1752786572305,3.22,175.1,175.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786572607,3.22,175.1,175.01,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786572802,3.22,175.1,175.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786573307,8.9283,175.1,175.02,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752786573511,0.03640237,175.07,175.02,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752786573703,3.22,175.06,174.93,4.61929623]
["bitfinex-derivatives","SOLF0:USTF0",1752786573904,3.22,175.05,174.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786574301,3.22,175.05,174.93,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786574505,0.037948,175.03,174.93,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786574699,0.037948,175.03,174.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786574700,3.22,175.02,174.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786575302,3.22,175.02,174.92,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786575498,0.04159901,174.99,174.92,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786575700,3.22,174.98,174.92,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786575898,0.04159901,174.99,174.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786576105,3.26159901,174.99,174.98,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752786576408,3.22,174.98,174.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786576601,3.22,174.98,174.97,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1752786576807,0.04159901,174.99,174.92,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786577004,0.04159901,174.99,174.94,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786577310,3.22,174.96,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752786578011,3.22,174.96,174.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786578209,3.22,174.96,174.88,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786578514,3.22,174.96,174.91,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1752786578710,3.22,174.96,174.88,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786578902,3.22,174.93,174.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786579106,3.22,174.93,174.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786579414,3.22,174.93,174.92,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752786579603,0.04308829,174.93,174.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786579803,0.04308829,174.93,174.89,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786580007,0.04308829,174.93,174.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786580213,3.26308829,174.93,174.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786580415,3.26308829,174.93,174.92,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752786580611,3.26308829,174.93,174.87,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786580807,3.26308829,174.93,174.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786581106,3.26308829,174.93,174.85,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786581311,3.26308829,174.93,174.82,7.37681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786581515,3.22,174.91,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752786581715,3.22,174.9,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752786582013,3.22,174.9,174.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1752786582014,3.22,174.9,174.87,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752786582212,3.26255017,174.9,174.87,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752786582413,3.26255017,174.9,174.79,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786582614,3.28,174.89,174.84,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752786582817,3.28,174.89,174.79,7.38681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786583007,3.28,174.89,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752786583208,7.30681582,174.9,174.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752786583209,0.0405815,174.88,174.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752786583408,3.28,174.87,174.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752786583615,0.0405815,174.88,174.85,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752786583908,3.28,174.86,174.85,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752786584313,3.28,174.86,174.83,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752786584508,3.28,174.87,174.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752786585309,0.03633653,174.85,174.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752786585509,3.31633653,174.85,174.84,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752786586110,3.28,174.84,174.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752786586517,0.03633653,174.85,174.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752786586518,3.28,174.83,174.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752786587009,3.28,174.83,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752786587616,3.28,174.83,174.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752786588212,3.28,174.83,174.74,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1752786588712,3.28,174.8,174.75,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752786588912,7.30681582,174.79,174.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752786589214,3.28,174.78,174.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752786589818,7.30681582,174.86,174.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752786590018,0.03797934,174.76,174.75,7.38681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786590316,3.28,174.87,174.79,0.0408963]
["bitfinex-derivatives","SOLF0:USTF0",1752786590610,3.28,174.87,174.78,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786590811,3.28,174.87,174.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752786591120,3.28,174.87,174.77,7.38681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786591416,3.28,174.84,174.76,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786591618,3.28,174.84,174.8,0.0374362]
["bitfinex-derivatives","SOLF0:USTF0",1752786591806,3.28,174.82,174.8,0.0374362]
["bitfinex-derivatives","SOLF0:USTF0",1752786592007,3.28,174.82,174.73,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786592206,7.30681582,174.79,174.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752786592411,3.28,174.77,174.7,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752786592817,3.28,174.77,174.74,0.0362246]
["bitfinex-derivatives","SOLF0:USTF0",1752786593511,7.30681582,174.79,174.74,0.0362246]
["bitfinex-derivatives","SOLF0:USTF0",1752786593716,3.28,174.78,174.74,0.0362246]
["bitfinex-derivatives","SOLF0:USTF0",1752786594815,3.28,174.8,174.74,0.0362246]
["bitfinex-derivatives","SOLF0:USTF0",1752786595119,3.28,174.8,174.74,5.7559246]
["bitfinex-derivatives","SOLF0:USTF0",1752786595320,3.28,174.8,174.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752786595621,3.28,174.8,174.75,0.03854789]
["bitfinex-derivatives","SOLF0:USTF0",1752786596021,187.24,174.88,174.75,0.11854789]
["bitfinex-derivatives","SOLF0:USTF0",1752786596022,3.28,174.79,174.75,0.11854789]
["bitfinex-derivatives","SOLF0:USTF0",1752786596314,3.28,174.8,174.75,0.03854789]
["bitfinex-derivatives","SOLF0:USTF0",1752786596521,3.28,174.8,174.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752786596720,7.30681582,174.78,174.75,0.03981373]
["bitfinex-derivatives","SOLF0:USTF0",1752786596917,3.28,174.77,174.75,0.03981373]
["bitfinex-derivatives","SOLF0:USTF0",1752786597920,7.30681582,174.79,174.75,0.03981373]
["bitfinex-derivatives","SOLF0:USTF0",1752786597921,3.28,174.76,174.75,0.03981373]
["bitfinex-derivatives","SOLF0:USTF0",1752786599124,10.58681582,174.76,174.66,7.42681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786599323,3.28,174.75,174.66,7.42681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786599516,3.28,174.75,174.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786599715,3.28,174.75,174.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786599920,3.28,174.75,174.71,7.42681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786600226,3.28,174.81,174.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786600522,3.28,174.81,174.77,7.42681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786600912,0.0409321,174.8,174.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786601112,0.0409321,174.8,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752786601318,3.3209321,174.8,174.77,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786601514,3.3209321,174.8,174.77,7.42681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786601716,3.3209321,174.8,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752786601922,3.3209321,174.8,174.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786602121,3.3209321,174.8,174.76,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786602322,3.28,174.83,174.79,7.42681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786602519,3.28,174.9,174.82,7.42681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786602721,3.28,174.9,174.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786603026,3.28,174.87,174.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786603531,7.30681582,174.84,174.73,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786603827,5.7173,174.82,174.76,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752786604123,10.58681582,174.81,174.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786604319,10.58681582,174.81,174.67,494.36]
["bitfinex-derivatives","SOLF0:USTF0",1752786604320,7.30681582,174.78,174.67,494.48]
["bitfinex-derivatives","SOLF0:USTF0",1752786604524,3.28,174.77,174.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786604928,3.28,174.77,174.7,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752786605432,3.31803858,174.74,174.69,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752786605724,3.31803858,174.74,174.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786605926,3.28,174.73,174.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786606225,0.03915703,174.71,174.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786606531,0.03915703,174.71,174.7,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752786607127,3.28,174.77,174.75,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752786607329,3.28,174.8,174.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786607524,3.28,174.8,174.72,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786607726,7.30681582,174.84,174.78,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752786607926,3.28,174.79,174.78,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752786608229,3.28,174.82,174.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752786608431,3.28,174.82,174.77,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752786608633,3.28,174.82,174.77,0.043496]
["bitfinex-derivatives","SOLF0:USTF0",1752786609027,5.7183,174.79,174.77,0.043496]
["bitfinex-derivatives","SOLF0:USTF0",1752786609228,3.28,174.78,174.69,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786609427,3.28,174.78,174.7,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1752786609828,3.28,174.78,174.72,7.46681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786610027,3.28,174.82,174.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1752786610422,3.28,174.82,174.78,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752786610626,3.28,174.79,174.71,7.46681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786611027,7.30681582,174.82,174.77,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752786611236,3.28,174.78,174.77,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752786611826,7.567e-05,174.79,174.78,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752786612136,3.28,174.85,174.79,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1752786612432,5.7151,174.89,174.83,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752786612624,7.30681582,174.85,174.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1752786612823,3.43,174.84,174.74,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786613023,3.43,174.84,174.74,7.46681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786613431,3.43,174.84,174.79,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752786613829,3.43,174.84,174.77,0.03729309]
["bitfinex-derivatives","SOLF0:USTF0",1752786614030,3.43,174.84,174.82,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752786614231,3.43,174.88,174.82,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752786614427,3.43,174.88,174.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1752786614428,7.30681582,174.86,174.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1752786614740,3.43,174.85,174.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1752786615040,3.43,174.85,174.84,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752786615632,3.43,174.92,174.75,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752786615934,3.43,174.91,174.87,7.46681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786616235,3.43,174.94,174.85,7.46681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786616530,3.43,174.94,174.86,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786616733,3.43,174.94,174.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1752786616928,3.43,174.94,174.88,0.04387657]
["bitfinex-derivatives","SOLF0:USTF0",1752786617633,3.43,174.94,174.84,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786617833,3.43,174.94,174.89,0.04157418]
["bitfinex-derivatives","SOLF0:USTF0",1752786619435,3.43,174.96,174.89,7.34839]
["bitfinex-derivatives","SOLF0:USTF0",1752786619742,3.43,174.96,174.89,7.50839]
["bitfinex-derivatives","SOLF0:USTF0",1752786619944,3.43,174.96,174.89,7.46681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786620142,3.43,174.96,174.86,7.46681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786620348,3.43,174.93,174.91,0.03804123]
["bitfinex-derivatives","SOLF0:USTF0",1752786620645,3.43,174.93,174.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1752786621048,3.43,174.93,174.9,0.03758637]
["bitfinex-derivatives","SOLF0:USTF0",1752786621541,7.30681582,174.95,174.91,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752786621743,7.30681582,174.95,174.9,0.03758637]
["bitfinex-derivatives","SOLF0:USTF0",1752786622040,501.72681582,175.0,174.9,0.03758637]
["bitfinex-derivatives","SOLF0:USTF0",1752786622342,3.43,174.99,174.9,0.03758637]
["bitfinex-derivatives","SOLF0:USTF0",1752786622840,3.43,174.99,174.9,0.19758637]
["bitfinex-derivatives","SOLF0:USTF0",1752786623340,3.43,174.99,174.92,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786623646,3.43,174.99,174.92,7.46681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786623842,3.43,174.99,174.96,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752786624338,3.43,174.99,174.95,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752786624541,6.26001839,175.04,174.98,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1752786624838,6.26001839,175.07,175.02,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752786625043,3.43,175.03,174.98,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786625234,3.43,175.03,175.01,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786625634,3.43,175.06,175.03,0.0376582]
["bitfinex-derivatives","SOLF0:USTF0",1752786625833,6.26001839,175.08,175.03,0.0376582]
["bitfinex-derivatives","SOLF0:USTF0",1752786625834,3.43,175.07,175.03,0.0376582]
["bitfinex-derivatives","SOLF0:USTF0",1752786626040,3.43,175.06,175.03,0.0376582]
["bitfinex-derivatives","SOLF0:USTF0",1752786626237,3.43,175.06,174.92,494.18]
["bitfinex-derivatives","SOLF0:USTF0",1752786626238,3.43,175.06,175.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1752786626542,3.43,175.1,175.07,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752786626742,3.43,175.09,175.03,7.50840812]
["bitfinex-derivatives","SOLF0:USTF0",1752786627046,3.43,175.09,175.06,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786627246,3.43,175.12,175.06,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786627443,3.43,175.12,175.06,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1752786627641,3.43,175.12,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752786627947,3.43,175.15,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752786628145,3.43,175.15,174.96,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786628146,3.43,175.15,175.07,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1752786628650,3.43,175.15,175.1,0.04372143]
["bitfinex-derivatives","SOLF0:USTF0",1752786629351,3.43,175.19,175.11,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1752786629648,3.43,175.3,175.17,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1752786629850,3.43,175.29,175.17,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1752786630060,7.30681582,175.26,175.15,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786630346,10.73681582,175.25,175.13,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786630553,3.43,175.24,175.13,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786630745,9.1335,175.24,175.19,0.04006852]
["bitfinex-derivatives","SOLF0:USTF0",1752786631052,3.43,175.23,175.19,0.04006852]
["bitfinex-derivatives","SOLF0:USTF0",1752786631247,3.43,175.3,175.19,0.04006852]
["bitfinex-derivatives","SOLF0:USTF0",1752786631454,3.43,175.24,175.19,0.04006852]
["bitfinex-derivatives","SOLF0:USTF0",1752786631666,3.43,175.3,175.19,0.04006852]
["bitfinex-derivatives","SOLF0:USTF0",1752786631949,0.99351929,175.31,175.17,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786631950,3.43,175.28,175.17,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786632147,3.43,175.22,175.17,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786632345,3.43,175.2,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752786632548,3.43,175.23,175.18,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786632749,3.43,175.23,175.19,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786632954,3.43,175.23,175.21,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752786633149,3.43,175.31,175.2,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786633344,3.43,175.29,175.2,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786633552,3.43,175.29,175.21,7.30681582]
["bitfinex-derivatives","SOLF0:USTF0",1752786633751,3.43,175.29,175.22,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786634152,7.30681582,175.32,175.27,9.13421893]
["bitfinex-derivatives","SOLF0:USTF0",1752786634350,493.9,175.35,175.28,5.6699762]
["bitfinex-derivatives","SOLF0:USTF0",1752786634351,7.30681582,175.35,175.28,5.6699762]
["bitfinex-derivatives","SOLF0:USTF0",1752786634655,7.30681582,175.32,175.31,6.08260369]
["bitfinex-derivatives","SOLF0:USTF0",1752786634854,218.42,175.37,175.31,11.75257989]
["bitfinex-derivatives","SOLF0:USTF0",1752786635050,11.00063783,175.35,175.32,5.6699762]
["bitfinex-derivatives","SOLF0:USTF0",1752786635254,218.42,175.37,175.31,5.19461185]
["bitfinex-derivatives","SOLF0:USTF0",1752786635455,11.00063783,175.34,175.31,5.19461185]
["bitfinex-derivatives","SOLF0:USTF0",1752786635751,11.00063783,175.32,175.25,9.13421893]
["bitfinex-derivatives","SOLF0:USTF0",1752786635956,11.00063783,175.28,175.25,9.13421893]
["bitfinex-derivatives","SOLF0:USTF0",1752786636255,1.46,175.26,175.25,9.13421893]
["bitfinex-derivatives","SOLF0:USTF0",1752786636455,11.00063783,175.27,175.25,9.0961657]
["bitfinex-derivatives","SOLF0:USTF0",1752786636752,0.99292399,175.37,175.25,9.0961657]
["bitfinex-derivatives","SOLF0:USTF0",1752786636953,221.16,175.36,175.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786637147,0.03653803,175.28,175.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786637346,221.16,175.36,175.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786637559,11.00063783,175.3,175.29,9.07698573]
["bitfinex-derivatives","SOLF0:USTF0",1752786637754,0.04193837,175.29,175.28,9.07698573]
["bitfinex-derivatives","SOLF0:USTF0",1752786638057,221.16,175.36,175.28,12.41698573]
["bitfinex-derivatives","SOLF0:USTF0",1752786638254,11.00063783,175.33,175.28,12.40743888]
["bitfinex-derivatives","SOLF0:USTF0",1752786638450,0.04246038,175.3,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786638755,493.7,175.43,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786638955,11.00063783,175.36,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786639159,11.00063783,175.33,175.28,9.06743888]
["bitfinex-derivatives","SOLF0:USTF0",1752786639349,11.00063783,175.35,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786639549,0.9928815,175.41,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786639750,11.00063783,175.35,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786639951,11.00063783,175.39,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786640159,11.00063783,175.39,175.33,0.04359783]
["bitfinex-derivatives","SOLF0:USTF0",1752786640355,5.6997,175.36,175.33,0.04359783]
["bitfinex-derivatives","SOLF0:USTF0",1752786640554,223.9528815,175.41,175.33,0.04359783]
["bitfinex-derivatives","SOLF0:USTF0",1752786640753,11.00063783,175.37,175.33,0.04359783]
["bitfinex-derivatives","SOLF0:USTF0",1752786640954,11.00063783,175.37,175.33,3.38359783]
["bitfinex-derivatives","SOLF0:USTF0",1752786641152,223.9528815,175.41,175.33,0.00118215]
["bitfinex-derivatives","SOLF0:USTF0",1752786641354,11.00063783,175.34,175.33,0.00118215]
["bitfinex-derivatives","SOLF0:USTF0",1752786641549,5.702,175.29,175.26,9.06743888]
["bitfinex-derivatives","SOLF0:USTF0",1752786642257,5.7024,175.27,175.24,12.40743888]
["bitfinex-derivatives","SOLF0:USTF0",1752786642455,11.00063783,175.27,175.23,9.06743888]
["bitfinex-derivatives","SOLF0:USTF0",1752786642860,0.04137604,175.27,175.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786643161,0.04137604,175.27,175.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786643354,11.00063783,175.34,175.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786643552,11.00063783,175.34,175.24,9.06743888]
["bitfinex-derivatives","SOLF0:USTF0",1752786643752,0.03609148,175.27,175.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786643961,0.03609148,175.27,175.23,9.06743888]
["bitfinex-derivatives","SOLF0:USTF0",1752786644152,11.00063783,175.27,175.23,9.06743888]
["bitfinex-derivatives","SOLF0:USTF0",1752786644354,5.7027,175.26,175.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786644554,11.04044905,175.27,175.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786644857,5.7034,175.24,175.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786645056,11.04044905,175.27,175.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786645359,11.00063783,175.27,175.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786645550,11.00063783,175.27,175.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786645756,11.03760923,175.24,175.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786645956,0.0369714,175.24,175.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786646151,11.00063783,175.23,175.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786646549,5.7053,175.19,175.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786646760,11.0427709,175.2,175.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786647459,0.04213307,175.2,175.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786648062,0.04213307,175.2,175.13,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752786648254,11.0427709,175.2,175.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786649061,0.04213307,175.2,175.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786649965,11.00063783,175.15,175.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786650266,11.00063783,175.12,175.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786650452,223.98,175.17,175.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786650652,11.00063783,175.11,175.06,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752786650856,0.04363905,175.09,175.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786651051,0.04363905,175.09,175.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786651457,11.00063783,175.18,175.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786651660,0.03874956,175.1,175.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786651952,0.03874956,175.1,174.94,493.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786652151,11.00063783,175.13,175.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786652364,493.26,175.2,175.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786652560,11.00063783,175.16,175.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786652862,0.03747188,175.11,175.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786653064,0.03747188,175.11,175.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786653266,11.00063783,175.07,175.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786653658,11.00063783,175.07,174.94,493.26]
["bitfinex-derivatives","SOLF0:USTF0",1752786653659,494.25411529,175.2,174.96,11.00063783]
["bitfinex-derivatives","SOLF0:USTF0",1752786653858,0.03859598,175.07,175.02,11.00063783]
["bitfinex-derivatives","SOLF0:USTF0",1752786654063,11.00063783,175.16,175.04,11.00063783]
["bitfinex-derivatives","SOLF0:USTF0",1752786654364,11.00063783,175.19,175.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786654660,11.00063783,175.19,175.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786654858,11.00063783,175.19,175.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786655064,227.36,175.22,175.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786655255,5.705,175.2,175.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786655453,5.705,175.2,175.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786656055,11.00063783,175.2,175.13,0.04236916]
["bitfinex-derivatives","SOLF0:USTF0",1752786656257,11.00063783,175.18,175.14,4.90641478]
["bitfinex-derivatives","SOLF0:USTF0",1752786656453,11.00063783,175.18,175.13,0.04236916]
["bitfinex-derivatives","SOLF0:USTF0",1752786656654,11.00063783,175.21,175.14,8.3072385]
["bitfinex-derivatives","SOLF0:USTF0",1752786656966,11.00063783,175.21,175.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786657161,11.00063783,175.21,175.15,4.91208985]
["bitfinex-derivatives","SOLF0:USTF0",1752786657467,5.7052,175.19,175.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786657765,227.36,175.22,175.15,4.91192776]
["bitfinex-derivatives","SOLF0:USTF0",1752786657966,227.36,175.22,175.16,8.31192776]
["bitfinex-derivatives","SOLF0:USTF0",1752786658161,11.00063783,175.2,175.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786658467,11.00063783,175.2,175.17,0.04064721]
["bitfinex-derivatives","SOLF0:USTF0",1752786658664,5.7055,175.18,175.17,0.04064721]
["bitfinex-derivatives","SOLF0:USTF0",1752786658864,5.7055,175.18,175.17,0.00205123]
["bitfinex-derivatives","SOLF0:USTF0",1752786659258,0.03670153,175.19,175.17,0.00205123]
["bitfinex-derivatives","SOLF0:USTF0",1752786660163,0.03670153,175.19,175.18,4.92308922]
["bitfinex-derivatives","SOLF0:USTF0",1752786660464,11.03733936,175.19,175.18,4.92308922]
["bitfinex-derivatives","SOLF0:USTF0",1752786660662,11.03733936,175.19,175.18,4.88623349]
["bitfinex-derivatives","SOLF0:USTF0",1752786661062,16.74253936,175.19,175.17,0.00205123]
["bitfinex-derivatives","SOLF0:USTF0",1752786661265,16.74253936,175.19,175.18,4.89015869]
["bitfinex-derivatives","SOLF0:USTF0",1752786661461,5.74190153,175.19,175.18,4.89015869]
["bitfinex-derivatives","SOLF0:USTF0",1752786661664,0.03670153,175.19,175.18,4.89015869]
["bitfinex-derivatives","SOLF0:USTF0",1752786662463,0.03670153,175.19,175.18,8.29015869]
["bitfinex-derivatives","SOLF0:USTF0",1752786663266,0.03670153,175.19,175.18,4.89015869]
["bitfinex-derivatives","SOLF0:USTF0",1752786663867,5.74160153,175.19,175.18,4.89015869]
["bitfinex-derivatives","SOLF0:USTF0",1752786664069,4.25614482,175.19,175.17,0.00205123]
["bitfinex-derivatives","SOLF0:USTF0",1752786664268,4.21944329,175.18,175.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786664565,6.29554649,175.16,175.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786664765,4.21944329,175.15,175.12,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752786664966,4.21944329,175.14,175.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786665361,10.51498978,175.14,175.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786665569,4.21944329,175.14,175.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786665967,10.51498978,175.14,175.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786666165,4.21944329,175.14,175.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786666369,10.53456465,175.14,175.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786666563,4.21944329,175.14,175.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786667265,10.53576216,175.14,175.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786667461,0.03615042,175.15,175.1,11.00063783]
["bitfinex-derivatives","SOLF0:USTF0",1752786667766,3.21,175.24,175.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786669071,3.21,175.25,175.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786669659,3.21,175.26,175.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786670366,9.43179922,175.29,175.18,11.00063783]
["bitfinex-derivatives","SOLF0:USTF0",1752786670668,3.21,175.35,175.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786670970,3.21,175.35,175.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786671169,12.64179922,175.38,175.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786671367,3.21,175.38,175.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752786671766,3.21,175.38,175.31,3.43995842]
["bitfinex-derivatives","SOLF0:USTF0",1752786671965,8.909,175.38,175.31,3.43995842]
["bitfinex-derivatives","SOLF0:USTF0",1752786672166,3.21,175.38,175.31,3.43995842]
["bitfinex-derivatives","SOLF0:USTF0",1752786672466,5.6994,175.37,175.31,3.43995842]
["bitfinex-derivatives","SOLF0:USTF0",1752786672663,9.43179922,175.37,175.31,0.03995842]
["bitfinex-derivatives","SOLF0:USTF0",1752786672864,11.00063783,175.37,175.31,0.03995842]
["bitfinex-derivatives","SOLF0:USTF0",1752786673060,3.36,175.36,175.31,0.03995842]
["bitfinex-derivatives","SOLF0:USTF0",1752786673264,3.36,175.33,175.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786673671,11.00063783,175.31,175.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786673868,3.36,175.3,175.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786674065,3.36,175.27,175.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786674261,11.00063783,175.25,175.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786674477,3.36,175.24,175.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786675077,0.04146451,175.26,175.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786675264,0.04146451,175.26,175.18,14.14063783]
["bitfinex-derivatives","SOLF0:USTF0",1752786675467,0.04146451,175.26,175.12,493.38]
["bitfinex-derivatives","SOLF0:USTF0",1752786675663,0.04146451,175.26,175.17,11.00063783]
["bitfinex-derivatives","SOLF0:USTF0",1752786675863,3.36,175.27,175.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786676270,0.04353607,175.23,175.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786676464,3.36,175.3,175.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786676667,3.36,175.3,175.21,3.1821716]
["bitfinex-derivatives","SOLF0:USTF0",1752786677270,3.36,175.33,175.27,10.99820193]
["bitfinex-derivatives","SOLF0:USTF0",1752786677477,3.36,175.34,175.21,11.04037353]
["bitfinex-derivatives","SOLF0:USTF0",1752786677674,9.43179922,175.34,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786677879,9.0605,175.33,175.26,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752786678178,3.36,175.33,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786678772,3.36,175.36,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786679168,3.36,175.38,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786679776,3.36,175.38,175.3,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752786679978,3.36,175.38,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786680275,5.6991,175.37,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786680666,3.36,175.38,175.31,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1752786680973,3.36,175.38,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786681272,3.36,175.38,175.28,10.99820193]
["bitfinex-derivatives","SOLF0:USTF0",1752786681472,3.36,175.38,175.29,10.99820193]
["bitfinex-derivatives","SOLF0:USTF0",1752786681674,3.36,175.38,175.31,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752786681872,3.36,175.38,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786682268,3.36,175.38,175.32,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1752786682468,3.36,175.34,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786682670,3.36,175.34,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786682875,3.36,175.34,175.29,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752786683074,3.36,175.33,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786683275,3.36,175.37,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786683977,5.7003,175.34,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786684177,3.36,175.34,175.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786684378,0.99272572,175.44,175.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786684379,3.36,175.31,175.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786684675,3.36,175.27,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786684874,3.36,175.31,175.18,10.99820193]
["bitfinex-derivatives","SOLF0:USTF0",1752786685081,3.36,175.32,175.24,10.99820193]
["bitfinex-derivatives","SOLF0:USTF0",1752786685281,3.36,175.34,175.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786685578,3.36,175.34,175.15,504.512]
["bitfinex-derivatives","SOLF0:USTF0",1752786685579,0.03836873,175.3,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786685970,5.7003,175.34,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786686173,3.36,175.35,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786686375,0.03988454,175.31,175.28,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752786686572,0.03988454,175.31,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786686777,0.03988454,175.31,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786686978,3.36,175.35,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786687271,0.04138613,175.31,175.22,10.99820193]
["bitfinex-derivatives","SOLF0:USTF0",1752786687476,0.04138613,175.31,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786689773,0.04138613,175.31,175.3,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1752786690279,3.36,175.4,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786690475,3.36,175.4,175.31,10.99820193]
["bitfinex-derivatives","SOLF0:USTF0",1752786690676,3.36,175.4,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786690872,3.36,175.4,175.35,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752786691075,10.99820193,175.41,175.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786691374,3.36,175.44,175.35,11.83038037]
["bitfinex-derivatives","SOLF0:USTF0",1752786691570,3.36,175.44,175.36,3.17979891]
["bitfinex-derivatives","SOLF0:USTF0",1752786691772,17.13,175.5,175.29,11.83646865]
["bitfinex-derivatives","SOLF0:USTF0",1752786691773,3.36,175.42,175.29,11.83646865]
["bitfinex-derivatives","SOLF0:USTF0",1752786691970,5.6979,175.41,175.29,11.83646865]
["bitfinex-derivatives","SOLF0:USTF0",1752786692169,11.83646865,175.43,175.25,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1752786692170,3.36,175.39,175.38,0.04299295]
["bitfinex-derivatives","SOLF0:USTF0",1752786692374,5.6986,175.39,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786692572,3.36,175.37,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786692975,3.36,175.37,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786693175,3.36,175.47,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786693376,11.83871463,175.41,175.34,0.03962481]
["bitfinex-derivatives","SOLF0:USTF0",1752786693584,3.36,175.4,175.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786693880,11.83871463,175.41,175.36,0.03766501]
["bitfinex-derivatives","SOLF0:USTF0",1752786694081,11.83871463,175.38,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786694280,5.6999,175.35,175.23,493.06]
["bitfinex-derivatives","SOLF0:USTF0",1752786694486,3.36,175.34,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786694687,3.36,175.33,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786694983,3.36,175.34,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786695390,0.04280008,175.31,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786695883,0.04280008,175.31,175.26,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752786696189,0.04280008,175.31,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786696382,3.36,175.32,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786696582,3.36,175.37,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786696876,3.36,175.37,175.15,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1752786696877,9.0593,175.37,175.3,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752786697081,3.36,175.37,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786697282,3.36,175.35,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786697484,3.36,175.32,175.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786697676,3.36,175.32,175.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786698078,5.7011,175.31,175.23,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752786698282,3.36,175.3,175.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786698788,3.36,175.3,175.24,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752786698987,11.83871463,175.42,175.25,0.04265086]
["bitfinex-derivatives","SOLF0:USTF0",1752786699178,5.7007,175.32,175.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786699484,3.36,175.31,175.2,11.83871463]
["bitfinex-derivatives","SOLF0:USTF0",1752786699787,11.83871463,175.36,175.27,0.04219992]
["bitfinex-derivatives","SOLF0:USTF0",1752786700082,3.36,175.32,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786700480,223.8,175.41,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786700481,3.36,175.31,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786700680,3.36,175.36,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786700884,5.6999,175.34,175.29,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1752786701183,3.36,175.32,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786701376,3.36,175.32,175.3,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752786701577,3.36,175.31,175.3,0.04035471]
["bitfinex-derivatives","SOLF0:USTF0",1752786701781,3.36,175.31,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786701986,0.04112789,175.32,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752786702185,3.09,175.3,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786702989,3.09,175.29,175.22,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752786703184,11.00301809,175.41,175.15,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1752786703394,3.09,175.4,175.26,11.00301809]
["bitfinex-derivatives","SOLF0:USTF0",1752786703582,5.6992,175.36,175.28,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752786703784,3.09,175.35,175.28,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752786704091,11.00301809,175.38,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786704092,3.09,175.33,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786704287,5.6997,175.34,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786704590,11.00301809,175.4,175.29,3.32176059]
["bitfinex-derivatives","SOLF0:USTF0",1752786704785,3.09,175.39,175.29,3.32176059]
["bitfinex-derivatives","SOLF0:USTF0",1752786704984,3.09,175.36,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786705184,3.09,175.33,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786705388,3.09,175.33,175.32,0.0391368]
["bitfinex-derivatives","SOLF0:USTF0",1752786705589,3.09,175.33,175.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786705889,3.09,175.33,175.31,3.31695894]
["bitfinex-derivatives","SOLF0:USTF0",1752786706091,10.99858628,175.41,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786706283,5.6987,175.37,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786706485,10.99858628,175.44,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786706789,5.6985,175.38,175.33,0.04119673]
["bitfinex-derivatives","SOLF0:USTF0",1752786706989,715.22,175.45,175.33,0.04119673]
["bitfinex-derivatives","SOLF0:USTF0",1752786707291,3.09,175.36,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786707491,3.09,175.35,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786707893,3.09,175.35,175.33,3.321659]
["bitfinex-derivatives","SOLF0:USTF0",1752786708395,3.09,175.4,175.33,3.321659]
["bitfinex-derivatives","SOLF0:USTF0",1752786708589,3.09,175.37,175.33,3.321659]
["bitfinex-derivatives","SOLF0:USTF0",1752786708790,3.09,175.36,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786709184,3.09,175.36,175.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786709586,3.09,175.38,175.33,0.03987364]
["bitfinex-derivatives","SOLF0:USTF0",1752786710091,3.09,175.35,175.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786710292,3.09,175.35,175.34,0.039578]
["bitfinex-derivatives","SOLF0:USTF0",1752786710494,8.7892,175.35,175.34,0.039578]
["bitfinex-derivatives","SOLF0:USTF0",1752786710694,3.09,175.35,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786711492,5.7001,175.33,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786711797,3.09,175.33,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786712096,0.04256699,175.32,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786713598,0.04256699,175.32,175.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786714795,0.04256699,175.32,175.29,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752786714991,0.04256699,175.32,175.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786715196,0.04256699,175.32,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786715589,3.09,175.34,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786715994,0.04139334,175.33,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786716195,0.04139334,175.33,175.26,10.99858628]
["bitfinex-derivatives","SOLF0:USTF0",1752786716196,0.04139334,175.33,175.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786716396,0.04139334,175.33,175.26,10.99858628]
["bitfinex-derivatives","SOLF0:USTF0",1752786716597,3.09,175.32,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786716902,0.04139334,175.33,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786717100,3.09,175.36,175.27,4.2972409]
["bitfinex-derivatives","SOLF0:USTF0",1752786717298,0.04188519,175.31,175.28,4.29613772]
["bitfinex-derivatives","SOLF0:USTF0",1752786717499,0.04188519,175.31,175.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786717700,3.09,175.38,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786717900,3.09,175.4,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786718098,3.09,175.4,175.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786718604,5.6983,175.38,175.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786718805,10.99858628,175.42,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786719005,3.09,175.41,175.35,0.03852725]
["bitfinex-derivatives","SOLF0:USTF0",1752786719205,3.09,175.36,175.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786719898,3.09,175.33,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786720304,3.09,175.33,175.21,4.6642741]
["bitfinex-derivatives","SOLF0:USTF0",1752786720305,5.699,175.36,175.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786720505,0.03683729,175.34,175.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786720700,3.09,175.32,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786721206,3.09,175.33,175.29,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752786721713,3.09,175.33,175.24,7.66329155]
["bitfinex-derivatives","SOLF0:USTF0",1752786722005,5.7006,175.31,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786722204,3.09,175.3,175.2,11.00135708]
["bitfinex-derivatives","SOLF0:USTF0",1752786722409,0.03645203,175.3,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786722609,3.12645203,175.3,175.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786722907,3.12645203,175.3,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786723105,5.7024,175.26,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786723300,3.09,175.25,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786723913,3.13138849,175.24,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786724204,0.04138849,175.24,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786724609,6.39160753,175.3,175.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786724809,3.09,175.34,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786725309,3.09,175.31,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786725507,3.09,175.32,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786725714,5.7011,175.3,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786725912,9.48160753,175.32,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786726114,9.48160753,175.32,175.25,0.0377255]
["bitfinex-derivatives","SOLF0:USTF0",1752786726115,3.09,175.31,175.25,0.0377255]
["bitfinex-derivatives","SOLF0:USTF0",1752786726305,3.09,175.31,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786726510,3.09,175.29,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786726716,5.7028,175.24,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786727013,11.00135708,175.27,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786727210,3.09,175.26,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786727406,3.09,175.26,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786727407,11.00135708,175.24,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786727604,3.09,175.23,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786727810,3.09,175.2,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786728006,3.09,175.19,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786728213,3.09,175.2,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786728414,3.09,175.14,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786728611,3.09,175.17,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786728814,3.09,175.17,175.06,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752786729015,3.09,175.13,175.11,0.04169368]
["bitfinex-derivatives","SOLF0:USTF0",1752786729315,0.04376989,175.14,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786729510,0.04376989,175.14,175.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786730518,3.09,175.12,175.11,0.04169368]
["bitfinex-derivatives","SOLF0:USTF0",1752786732109,3.09,175.12,175.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786732312,0.04376989,175.14,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786732708,0.04376989,175.14,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786733107,3.12,175.2,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786733516,0.04199337,175.14,175.12,11.00135708]
["bitfinex-derivatives","SOLF0:USTF0",1752786733715,0.04199337,175.14,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786733912,3.12,175.2,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786734218,0.04312338,175.15,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786734517,0.04312338,175.15,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786735108,3.16312338,175.15,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786735311,3.16312338,175.15,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786735510,3.12,175.15,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786735709,3.12,175.15,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786735910,0.03665785,175.12,175.05,11.00135708]
["bitfinex-derivatives","SOLF0:USTF0",1752786736114,3.15665785,175.12,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786736517,3.12,175.12,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786736720,0.03945474,175.09,174.99,707.92]
["bitfinex-derivatives","SOLF0:USTF0",1752786737018,0.03945474,175.09,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786738424,3.12,175.08,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786738611,0.03945474,175.09,175.0,14.31135708]
["bitfinex-derivatives","SOLF0:USTF0",1752786738817,0.03945474,175.09,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786739117,3.12,175.1,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786739422,3.15714934,175.09,175.06,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752786739623,3.15714934,175.09,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786739817,3.15714934,175.09,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786740013,11.00135708,175.07,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786740218,3.12,175.06,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786740412,3.12,175.03,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786740613,3.12,175.03,174.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786741013,11.00135708,175.04,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786741014,3.12,175.0,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786741420,3.12,175.03,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786741612,5.709,175.05,174.94,14.31135708]
["bitfinex-derivatives","SOLF0:USTF0",1752786741818,3.12,175.06,174.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786742020,3.12,175.06,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786742219,0.04293684,175.01,175.0,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752786742412,3.12,175.06,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786743018,11.00135708,175.03,174.99,0.03781426]
["bitfinex-derivatives","SOLF0:USTF0",1752786743223,3.12,175.0,174.99,0.03781426]
["bitfinex-derivatives","SOLF0:USTF0",1752786743421,3.12,175.0,174.95,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1752786743422,3.12,175.0,174.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786743625,3.12,174.98,174.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786743826,3.12,174.96,174.93,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752786744027,3.12,174.96,174.93,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752786744224,3.12,174.99,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786744526,3.12,174.98,174.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786745728,3.12,175.02,174.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786746027,11.00135708,175.0,174.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786746220,3.12,174.99,174.92,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752786746421,3.12,174.99,174.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786746724,8.8321,174.96,174.9,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752786746926,8.8321,174.96,174.9,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752786747220,0.04321818,174.95,174.87,11.00135708]
["bitfinex-derivatives","SOLF0:USTF0",1752786747425,3.12,175.01,174.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786747623,3.12,175.01,174.91,3.34756016]
["bitfinex-derivatives","SOLF0:USTF0",1752786748118,3.12,175.0,174.91,3.34756016]
["bitfinex-derivatives","SOLF0:USTF0",1752786748520,3.12,174.97,174.91,3.34756016]
["bitfinex-derivatives","SOLF0:USTF0",1752786748922,11.00135708,174.98,174.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786749121,3.12,174.97,174.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786749420,5.7108,175.0,174.94,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752786749626,3.12,175.02,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786750222,3.12,175.02,174.96,0.04397681]
["bitfinex-derivatives","SOLF0:USTF0",1752786751226,3.12,174.97,174.96,0.04397681]
["bitfinex-derivatives","SOLF0:USTF0",1752786751622,3.12,174.99,174.88,11.00135708]
["bitfinex-derivatives","SOLF0:USTF0",1752786751922,3.12,175.02,174.95,0.03714507]
["bitfinex-derivatives","SOLF0:USTF0",1752786752126,11.00135708,175.02,174.95,0.03714507]
["bitfinex-derivatives","SOLF0:USTF0",1752786752329,3.12,175.01,174.95,0.03714507]
["bitfinex-derivatives","SOLF0:USTF0",1752786752928,3.12,174.99,174.95,0.03714507]
["bitfinex-derivatives","SOLF0:USTF0",1752786753423,3.12,174.99,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786753616,3.12,175.02,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786754327,3.12,175.01,174.95,0.04372843]
["bitfinex-derivatives","SOLF0:USTF0",1752786754528,8.8303,175.01,174.95,0.04372843]
["bitfinex-derivatives","SOLF0:USTF0",1752786754830,3.12,175.01,174.95,0.04372843]
["bitfinex-derivatives","SOLF0:USTF0",1752786755023,3.12,175.01,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786755526,3.12,175.01,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786755724,3.12,175.01,174.98,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752786755931,3.12,175.01,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786756324,3.12,175.07,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786756718,5.7093,175.04,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786756925,3.12,175.03,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786757122,3.12,175.03,175.0,0.0426241]
["bitfinex-derivatives","SOLF0:USTF0",1752786757428,3.12,175.01,175.0,0.0426241]
["bitfinex-derivatives","SOLF0:USTF0",1752786758130,3.12,175.01,174.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786758426,3.12,175.0,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786758728,3.12,175.01,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786759524,7.31438037,175.04,174.92,7.31438037]
["bitfinex-derivatives","SOLF0:USTF0",1752786759826,3.12,174.98,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786760223,3.12,175.0,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786760420,8.8316,174.97,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786760627,3.12,174.96,174.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786760827,3.12,174.97,174.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786761524,5.7121,174.96,174.91,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752786761729,3.12,174.94,174.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786762030,3.12,174.94,174.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752786762424,7.31438037,174.98,174.86,7.31438037]
["bitfinex-derivatives","SOLF0:USTF0",1752786762629,3.38,174.98,174.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786763127,7.31438037,174.96,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786763326,3.38,174.92,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786763830,7.31438037,174.98,174.88,7.31438037]
["bitfinex-derivatives","SOLF0:USTF0",1752786764130,3.38,174.99,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786764326,9.0919,174.96,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786764529,3.38,174.96,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786765232,3.38,174.96,174.9,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752786765634,3.38,174.94,174.9,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752786765834,3.38,174.93,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786766332,7.31438037,174.95,174.89,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1752786766333,3.38,174.92,174.89,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1752786766726,3.38,174.91,174.89,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1752786767734,3.38,174.91,174.9,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752786768032,493.9,175.0,174.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786768033,3.38,174.94,174.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786768331,3.38,174.97,174.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786768531,3.38,174.95,174.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786768920,3.38,174.93,174.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786769130,9.0922,174.95,174.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786769335,3.38,174.94,174.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786769632,3.38,174.94,174.9,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752786769826,5.7119,174.96,174.9,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752786769827,3.38,174.93,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786770026,3.38,174.95,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786770228,3.38,174.9,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786770424,7.31438037,174.96,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786770425,3.38,174.87,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786771130,3.38,174.85,174.81,0.03702096]
["bitfinex-derivatives","SOLF0:USTF0",1752786771430,3.38,174.82,174.81,0.03702096]
["bitfinex-derivatives","SOLF0:USTF0",1752786771624,0.03856436,174.85,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786771827,0.03856436,174.85,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786772027,3.38,174.88,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786772230,3.38,174.88,174.84,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752786772426,0.03683032,174.85,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786772633,0.03683032,174.85,174.83,7.31438037]
["bitfinex-derivatives","SOLF0:USTF0",1752786772929,3.38,174.95,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786773230,3.38,174.95,174.81,5.76121468]
["bitfinex-derivatives","SOLF0:USTF0",1752786773231,3.38,174.95,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786774134,3.38,174.95,174.9,0.04303629]
["bitfinex-derivatives","SOLF0:USTF0",1752786774335,3.38,174.98,174.9,3.32303629]
["bitfinex-derivatives","SOLF0:USTF0",1752786774934,493.9,175.0,174.9,3.32303629]
["bitfinex-derivatives","SOLF0:USTF0",1752786774935,3.38,174.92,174.9,0.04303629]
["bitfinex-derivatives","SOLF0:USTF0",1752786775133,5.7132,174.92,174.9,0.04303629]
["bitfinex-derivatives","SOLF0:USTF0",1752786775334,3.38,174.93,174.9,0.04303629]
["bitfinex-derivatives","SOLF0:USTF0",1752786775335,3.38,174.91,174.9,0.04303629]
["bitfinex-derivatives","SOLF0:USTF0",1752786775639,3.38,174.96,174.9,3.32303629]
["bitfinex-derivatives","SOLF0:USTF0",1752786776938,3.38,174.99,174.9,3.32303629]
["bitfinex-derivatives","SOLF0:USTF0",1752786777334,3.38,174.99,174.96,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752786777535,3.38,175.0,174.96,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752786777730,3.38,174.99,174.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786777939,3.38,175.03,174.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786778237,3.38,175.03,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786779140,3.38,175.04,174.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786779936,3.38,175.04,174.99,0.03955943]
["bitfinex-derivatives","SOLF0:USTF0",1752786780138,3.38,175.05,174.99,0.03955943]
["bitfinex-derivatives","SOLF0:USTF0",1752786780633,3.38,175.03,174.99,3.31955943]
["bitfinex-derivatives","SOLF0:USTF0",1752786780836,3.38,175.02,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786781543,3.38,175.05,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786781736,3.38,175.07,175.05,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752786781934,3.38,175.06,174.96,11.03820874]
["bitfinex-derivatives","SOLF0:USTF0",1752786782136,215.65160753,175.09,174.99,11.03820874]
["bitfinex-derivatives","SOLF0:USTF0",1752786782340,3.38,175.08,175.07,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1752786782536,9.77160753,175.11,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786782749,3.38,175.1,175.09,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752786782935,9.77160753,175.1,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786783135,9.77160753,175.1,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786783541,3.38,175.09,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786783840,3.38,175.09,174.94,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1752786783841,6.39160753,175.11,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786784233,6.39160753,175.1,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786784640,3.38,175.12,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786785241,3.38,175.11,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786785643,11.02310066,175.07,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786785837,3.38,175.08,174.95,11.03223291]
["bitfinex-derivatives","SOLF0:USTF0",1752786786043,3.38,175.08,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786786243,3.38,175.08,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786786441,3.38,175.11,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786786647,3.38,175.11,175.05,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752786786847,3.38,175.11,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786787247,3.38,175.11,175.05,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752786787446,3.38,175.1,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786787647,3.38,175.07,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786787843,3.38,175.07,174.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786788045,3.38,175.0,174.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786788647,3.4160938,174.97,174.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786788852,0.0360938,174.97,174.87,11.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1752786789049,0.0360938,174.97,174.93,0.0427503]
["bitfinex-derivatives","SOLF0:USTF0",1752786789252,3.38,174.99,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786789551,3.38,174.96,174.93,3.3227503]
["bitfinex-derivatives","SOLF0:USTF0",1752786790046,3.38,174.96,174.93,0.0427503]
["bitfinex-derivatives","SOLF0:USTF0",1752786790246,3.38,174.96,174.93,3.3227503]
["bitfinex-derivatives","SOLF0:USTF0",1752786790452,3.38,174.96,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752786790651,0.03773684,174.97,174.93,0.0427503]
["bitfinex-derivatives","SOLF0:USTF0",1752786790851,3.38,174.95,174.93,0.0427503]
["bitfinex-derivatives","SOLF0:USTF0",1752786791150,0.03773684,174.97,174.93,0.0427503]
["bitfinex-derivatives","SOLF0:USTF0",1752786791454,3.38,174.94,174.93,0.0427503]
["bitfinex-derivatives","SOLF0:USTF0",1752786792151,3.34773684,174.97,174.93,0.0427503]
["bitfinex-derivatives","SOLF0:USTF0",1752786792350,0.03773684,174.97,174.93,0.0427503]
["bitfinex-derivatives","SOLF0:USTF0",1752786792548,0.03773684,174.97,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786793253,3.31,175.03,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786793654,3.31,175.03,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786793855,3.31,175.02,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786794552,3.31,175.02,174.99,3.26663472]
["bitfinex-derivatives","SOLF0:USTF0",1752786794955,3.31,175.02,174.99,8.97723472]
["bitfinex-derivatives","SOLF0:USTF0",1752786795149,3.31,175.07,174.99,0.03663472]
["bitfinex-derivatives","SOLF0:USTF0",1752786795349,5.7095,175.04,174.99,0.03663472]
["bitfinex-derivatives","SOLF0:USTF0",1752786795652,3.31,175.03,174.99,0.03663472]
["bitfinex-derivatives","SOLF0:USTF0",1752786796150,14.34878817,175.01,174.99,0.03663472]
["bitfinex-derivatives","SOLF0:USTF0",1752786796461,3.31,175.0,174.94,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752786796958,3.31,175.0,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786797154,11.03878817,175.01,174.95,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752786797354,3.31,175.01,174.9,11.03878817]
["bitfinex-derivatives","SOLF0:USTF0",1752786797553,3.31,175.06,175.0,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752786797757,3.31,175.06,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786797758,0.03959884,175.0,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786797956,3.31,175.06,175.01,0.0410746]
["bitfinex-derivatives","SOLF0:USTF0",1752786798260,3.31,175.06,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786798552,204.92,175.08,175.01,0.0410746]
["bitfinex-derivatives","SOLF0:USTF0",1752786798553,3.31,175.07,175.01,0.0410746]
["bitfinex-derivatives","SOLF0:USTF0",1752786799758,3.31,175.06,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786799958,3.31,175.06,175.01,0.0410746]
["bitfinex-derivatives","SOLF0:USTF0",1752786800159,208.23,175.08,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786800558,208.23,175.08,175.04,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752786800856,3.31,175.06,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786801159,3.31,175.06,175.03,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752786801362,3.31,175.06,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786801658,204.92,175.08,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786802063,3.31,175.09,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786802258,3.31,175.09,175.05,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752786802454,3.31,175.09,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786802662,3.31,175.09,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786803162,3.31,175.08,175.06,0.03808275]
["bitfinex-derivatives","SOLF0:USTF0",1752786803362,3.31,175.09,175.06,0.03808275]
["bitfinex-derivatives","SOLF0:USTF0",1752786803563,3.31,175.1,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786803763,3.31,175.08,175.03,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752786803966,3.31,175.07,175.06,0.03806857]
["bitfinex-derivatives","SOLF0:USTF0",1752786804561,3.31,175.07,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786804757,3.31,175.07,175.03,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752786804958,5.7077,175.09,175.03,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752786805162,3.31,175.05,175.03,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752786805965,3.31,175.05,175.02,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752786806169,3.31,175.05,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786806366,3.31,175.05,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786806966,3.31,175.1,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786807162,3.31,175.05,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786808671,3.31,175.05,175.03,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752786808972,3.34931275,175.06,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786809166,0.03931275,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786809364,3.31,175.09,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786809567,11.03878817,175.08,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786809768,3.34688192,175.07,175.05,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752786809972,3.34688192,175.07,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786810173,3.31,175.07,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786810468,0.03794208,175.08,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786810963,3.31,175.03,175.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1752786811370,7.31206276,175.06,175.01,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1752786811571,3.31,175.04,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786811878,3.31,175.06,174.98,7.31206276]
["bitfinex-derivatives","SOLF0:USTF0",1752786812068,3.31,175.06,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786812264,5.7082,175.08,175.02,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752786812473,3.31,175.05,175.02,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752786812674,0.04068559,175.04,175.02,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752786812974,3.35068559,175.04,175.02,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752786813177,0.04068559,175.04,175.03,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1752786814178,3.35068559,175.04,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786814372,0.04068559,175.04,174.98,7.31206276]
["bitfinex-derivatives","SOLF0:USTF0",1752786814568,7.31206276,175.08,175.03,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752786814774,3.31,175.11,175.01,7.31206276]
["bitfinex-derivatives","SOLF0:USTF0",1752786815071,3.31,175.11,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786815270,3.31,175.14,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786815572,3.31,175.14,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786815774,3.31,175.17,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786816373,3.31,175.16,175.13,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1752786816772,3.31,175.15,175.13,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1752786816967,3.31,175.14,175.11,0.03812747]
["bitfinex-derivatives","SOLF0:USTF0",1752786817171,10.62206276,175.18,175.11,0.03812747]
["bitfinex-derivatives","SOLF0:USTF0",1752786817373,5.7055,175.16,175.11,0.03812747]
["bitfinex-derivatives","SOLF0:USTF0",1752786817576,5.7055,175.16,175.11,3.26812747]
["bitfinex-derivatives","SOLF0:USTF0",1752786817774,3.31,175.13,175.11,3.26812747]
["bitfinex-derivatives","SOLF0:USTF0",1752786820173,199.36,175.19,175.11,0.03812747]
["bitfinex-derivatives","SOLF0:USTF0",1752786820174,7.31206276,175.14,175.11,0.03812747]
["bitfinex-derivatives","SOLF0:USTF0",1752786820777,3.31,175.12,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786821272,3.31,175.12,175.03,7.31206276]
["bitfinex-derivatives","SOLF0:USTF0",1752786821273,3.31,175.12,174.99,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1752786821473,3.31,175.1,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786821673,7.31206276,175.08,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786821875,3.31,175.07,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786822074,3.38,175.06,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752786822474,3.38,175.09,174.99,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1752786822668,3.38,175.09,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786823577,3.38,175.09,175.06,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752786823780,3.38,175.09,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786824077,3.38,175.08,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786824578,3.38,175.11,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786825273,6.39160753,175.17,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786825274,7.31206276,175.17,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786825477,3.38,175.16,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786825678,3.38,175.16,175.14,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1752786825880,212.37646276,175.19,175.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786825881,202.74,175.19,175.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786826078,0.04357422,175.13,175.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786826280,0.04357422,175.13,175.12,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752786826482,0.04357422,175.13,175.12,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1752786827878,3.38,175.21,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786828083,3.38,175.24,175.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786828472,5.7036,175.22,175.16,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1752786828781,3.38,175.21,175.11,7.31206276]
["bitfinex-derivatives","SOLF0:USTF0",1752786828981,3.38,175.21,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786829378,3.38,175.21,175.14,0.03634644]
["bitfinex-derivatives","SOLF0:USTF0",1752786829882,3.38,175.21,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786830479,3.38,175.2,175.18,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752786830678,3.38,175.2,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786831183,3.38,175.24,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786831481,3.38,175.23,175.19,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1752786831676,3.38,175.22,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786831880,3.38,175.21,175.2,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1752786832181,3.38,175.21,175.2,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752786832376,3.38,175.2,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786832581,3.38,175.2,175.19,0.0408181]
["bitfinex-derivatives","SOLF0:USTF0",1752786833484,196.76,175.25,175.19,3.2608181]
["bitfinex-derivatives","SOLF0:USTF0",1752786833683,3.38,175.22,175.19,8.9649181]
["bitfinex-derivatives","SOLF0:USTF0",1752786834082,3.38,175.22,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786834286,196.76,175.25,175.19,0.0408181]
["bitfinex-derivatives","SOLF0:USTF0",1752786834479,7.31206276,175.29,175.19,3.2608181]
["bitfinex-derivatives","SOLF0:USTF0",1752786834786,3.38,175.28,175.19,3.2608181]
["bitfinex-derivatives","SOLF0:USTF0",1752786834979,3.38,175.28,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786835175,3.38,175.26,175.22,0.04299323]
["bitfinex-derivatives","SOLF0:USTF0",1752786835684,9.0821,175.26,175.22,0.04299323]
["bitfinex-derivatives","SOLF0:USTF0",1752786835881,3.38,175.25,175.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786836681,3.38,175.23,175.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786837076,3.38,175.23,175.18,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752786837276,3.38,175.23,175.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786837476,10.69206276,175.23,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786837684,3.38,175.22,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786838385,3.38,175.19,175.18,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752786838977,7.31206276,175.22,175.16,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1752786839186,3.38,175.17,175.16,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1752786839380,3.38,175.21,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786839579,3.38,175.24,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786840381,3.38,175.24,175.14,7.31206276]
["bitfinex-derivatives","SOLF0:USTF0",1752786840382,3.38,175.23,175.18,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752786840582,7.31206276,175.25,175.14,7.31206276]
["bitfinex-derivatives","SOLF0:USTF0",1752786840782,3.38,175.21,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786841090,3.38,175.2,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786841288,3.38,175.2,175.18,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752786841490,3.38,175.27,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786841984,3.38,175.26,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786842189,3.38,175.26,175.19,7.31206276]
["bitfinex-derivatives","SOLF0:USTF0",1752786842382,7.31206276,175.29,175.22,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752786842584,7.31206276,175.29,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786842585,3.38,175.24,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786842787,3.38,175.24,175.22,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752786842993,3.38,175.26,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786843385,506.57256276,175.31,175.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786843586,3.38,175.3,175.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786844092,3.38,175.3,175.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786844488,3.38,175.3,175.26,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752786844988,3.38,175.31,175.27,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752786845298,3.38,175.31,175.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786845597,196.22,175.32,175.22,7.31206276]
["bitfinex-derivatives","SOLF0:USTF0",1752786845891,216.16729696,175.37,175.14,493.32]
["bitfinex-derivatives","SOLF0:USTF0",1752786845892,3.38,175.35,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786846093,3.38,175.35,175.31,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752786846293,3.38,175.35,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786846595,5.6992,175.35,175.3,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752786846789,3.38,175.34,175.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786847493,3.38,175.34,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786847690,3.38,175.34,175.32,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752786848391,3.38,175.32,175.31,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752786848691,196.24,175.38,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786848887,3.38,175.34,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786849191,500.63206276,175.39,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786849397,3.38,175.38,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786849787,493.18,175.47,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786849992,690.6,175.47,175.35,7.31206276]
["bitfinex-derivatives","SOLF0:USTF0",1752786850190,3.38,175.45,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786850584,5.696,175.45,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786850788,3.38,175.46,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786850994,0.03983291,175.42,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786851186,0.03983291,175.42,175.41,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1752786851796,3.38,175.57,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786852091,3.2,175.5,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786852287,8.8947,175.49,175.41,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1752786852484,3.2,175.48,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786852885,7.31206276,175.46,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752786853090,3.2,175.45,175.43,0.04237431]
["bitfinex-derivatives","SOLF0:USTF0",1752786853292,5.6946,175.5,175.43,5.73887431]
["bitfinex-derivatives","SOLF0:USTF0",1752786853592,3.2,175.49,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786853792,3.2,175.49,175.38,7.31206276]
["bitfinex-derivatives","SOLF0:USTF0",1752786853793,3.2,175.56,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786853997,3.2,175.51,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786854291,3.2,175.51,175.32,7.31206276]
["bitfinex-derivatives","SOLF0:USTF0",1752786854292,3.2,175.48,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786854492,3.2,175.48,175.47,0.04181062]
["bitfinex-derivatives","SOLF0:USTF0",1752786854694,10.51206276,175.48,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786854996,3.2,175.46,175.41,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752786855294,3.2,175.44,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786855488,3.2,175.44,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786855798,3.2,175.49,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786855996,0.04271204,175.4,175.39,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752786856197,0.04271204,175.4,175.39,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752786856395,3.2,175.46,175.39,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752786856592,3.2,175.46,175.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786857093,0.03786935,175.44,175.4,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752786857294,0.03786935,175.44,175.22,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1752786857487,3.2,175.41,175.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786857891,3.2,175.4,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786858099,0.03806998,175.42,175.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786858304,3.23806998,175.42,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786858499,3.2,175.42,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786858999,3.2,175.48,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786859297,206.72,175.5,175.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786859298,3.2,175.42,175.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786859501,3.2,175.41,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786859695,3.2,175.46,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786859995,7.31206276,175.47,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786859996,10.51206276,175.44,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786860200,3.2,175.43,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786860401,3.23759071,175.43,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786860600,8.93419071,175.43,175.37,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752786860801,5.73419071,175.43,175.37,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752786861001,5.73419071,175.43,175.37,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752786861198,0.03759071,175.43,175.38,7.31206276]
["bitfinex-derivatives","SOLF0:USTF0",1752786861500,0.03759071,175.43,175.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786861694,3.2,175.46,175.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786861893,3.2,175.5,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786862698,0.03606324,175.48,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786863098,0.03606324,175.48,175.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786863503,3.2,175.5,175.48,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752786863699,207.06,175.54,175.44,7.31206276]
["bitfinex-derivatives","SOLF0:USTF0",1752786863999,3.2,175.52,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786864305,3.2,175.5,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786864893,3.2,175.53,175.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786865500,3.2,175.56,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786865700,220.45886592,175.57,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786865900,3.2,175.56,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786866098,220.45886592,175.57,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786866299,3.23910012,175.53,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786866701,3.23910012,175.53,175.46,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1752786867608,3.2,175.52,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786868005,6.27585911,175.76,175.51,14.54072322]
["bitfinex-derivatives","SOLF0:USTF0",1752786868201,7.27036161,175.74,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786868601,492.64,175.74,175.51,492.64]
["bitfinex-derivatives","SOLF0:USTF0",1752786868897,7.27036161,175.67,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786869101,17.16,175.73,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786869308,492.64,175.74,175.64,7.27036161]
["bitfinex-derivatives","SOLF0:USTF0",1752786869498,205.8,175.72,175.64,7.27036161]
["bitfinex-derivatives","SOLF0:USTF0",1752786869703,492.64,175.74,175.64,7.27036161]
["bitfinex-derivatives","SOLF0:USTF0",1752786869898,3.2,175.72,175.64,7.27036161]
["bitfinex-derivatives","SOLF0:USTF0",1752786870104,3.2,175.7,175.66,0.03797573]
["bitfinex-derivatives","SOLF0:USTF0",1752786870304,492.64,175.74,175.66,7.30833734]
["bitfinex-derivatives","SOLF0:USTF0",1752786870508,3.2,175.72,175.66,0.03797573]
["bitfinex-derivatives","SOLF0:USTF0",1752786871106,5.6878,175.71,175.66,0.03797573]
["bitfinex-derivatives","SOLF0:USTF0",1752786871311,3.2,175.72,175.66,0.03797573]
["bitfinex-derivatives","SOLF0:USTF0",1752786871607,3.2,175.72,175.6,10.44036161]
["bitfinex-derivatives","SOLF0:USTF0",1752786871608,7.27036161,175.7,175.57,12.96226161]
["bitfinex-derivatives","SOLF0:USTF0",1752786871804,3.2,175.69,175.57,7.27036161]
["bitfinex-derivatives","SOLF0:USTF0",1752786872001,3.2,175.69,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786872206,3.2,175.69,175.57,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752786872513,0.99104359,175.72,175.57,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752786872514,3.2,175.67,175.57,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752786872808,3.2,175.63,175.57,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752786873312,208.26,175.63,175.57,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752786873507,3.2,175.62,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786873905,204.94,175.64,175.55,7.27036161]
["bitfinex-derivatives","SOLF0:USTF0",1752786874109,3.23776612,175.61,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786874512,8.8898,175.64,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786874813,3.2,175.63,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786875210,3.23620483,175.63,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786875913,3.23620483,175.63,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786876106,3.2,175.61,175.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786876307,3.2,175.61,175.55,7.27036161]
["bitfinex-derivatives","SOLF0:USTF0",1752786876611,3.2,175.6,175.44,7.27036161]
["bitfinex-derivatives","SOLF0:USTF0",1752786876812,3.2,175.59,175.56,10.44036161]
["bitfinex-derivatives","SOLF0:USTF0",1752786877210,3.2,175.59,175.56,16.13266161]
["bitfinex-derivatives","SOLF0:USTF0",1752786877413,3.2,175.59,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786877612,0.03766876,175.59,175.55,7.27036161]
["bitfinex-derivatives","SOLF0:USTF0",1752786877812,3.23766876,175.59,175.55,10.44036161]
["bitfinex-derivatives","SOLF0:USTF0",1752786878115,3.2,175.6,175.55,7.27036161]
["bitfinex-derivatives","SOLF0:USTF0",1752786878309,0.04001314,175.59,175.53,7.26505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786878510,3.2,175.57,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786878708,3.2,175.57,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786879212,3.2,175.57,175.53,7.26505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786879412,3.2,175.57,175.53,10.43505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786879819,3.23837916,175.57,175.53,16.12835124]
["bitfinex-derivatives","SOLF0:USTF0",1752786880017,3.23837916,175.57,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786880319,3.2,175.56,175.52,7.26505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786880512,3.2,175.56,175.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752786880816,3.2,175.56,175.54,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752786881012,0.03975958,175.56,175.52,7.26505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786881214,0.03975958,175.56,175.26,23.25576781]
["bitfinex-derivatives","SOLF0:USTF0",1752786881215,3.23975958,175.56,175.29,4.53169706]
["bitfinex-derivatives","SOLF0:USTF0",1752786881412,3.23975958,175.56,175.53,10.43505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786881618,3.2,175.56,175.53,10.43505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786882315,204.2,175.6,175.53,10.60505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786882522,3.12,175.59,175.53,10.60505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786882820,3.15872528,175.56,175.53,10.60505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786883421,3.15872528,175.56,175.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786884026,3.15872528,175.56,175.53,12.95805124]
["bitfinex-derivatives","SOLF0:USTF0",1752786884320,3.15872528,175.56,175.53,16.29805124]
["bitfinex-derivatives","SOLF0:USTF0",1752786884522,0.03872528,175.56,175.54,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1752786884915,0.03872528,175.56,175.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786885114,0.03872528,175.56,175.53,7.26505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786885416,0.03872528,175.56,175.54,10.60505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786885716,0.03872528,175.56,175.54,16.29775124]
["bitfinex-derivatives","SOLF0:USTF0",1752786885924,3.12,175.57,175.54,10.60505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786886112,0.03660954,175.57,175.5,10.60505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786886420,3.12,175.56,175.5,10.60505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786886616,3.12,175.56,175.5,7.26505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786886818,3.12,175.58,175.55,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752786887022,3.12,175.58,175.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786887216,3.12,175.6,175.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786887410,3.12,175.59,175.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786887613,3.12,175.7,175.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786887913,492.26,175.71,175.46,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1752786887914,0.03948932,175.6,175.55,7.26505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786888122,3.12,175.58,175.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786889018,3.15875171,175.58,175.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786891222,3.15875171,175.58,175.56,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752786891520,3.15875171,175.58,175.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786891722,3.15875171,175.58,175.55,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752786892417,7.26505124,175.64,175.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786892418,3.12,175.64,175.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786892619,3.12,175.64,175.56,7.26505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786892620,3.12,175.64,175.63,7.26505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786893123,3.12,175.67,175.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786893319,3.12,175.71,175.61,10.60505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786893922,3.12,175.68,175.61,10.60505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786894322,3.12,175.68,175.63,0.03983848]
["bitfinex-derivatives","SOLF0:USTF0",1752786895219,5.689,175.67,175.63,0.03983848]
["bitfinex-derivatives","SOLF0:USTF0",1752786895413,3.12,175.66,175.63,0.03983848]
["bitfinex-derivatives","SOLF0:USTF0",1752786895614,3.12,175.65,175.63,0.03983848]
["bitfinex-derivatives","SOLF0:USTF0",1752786896922,3.12,175.7,175.64,7.26505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786897118,3.12,175.74,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786897622,5.6874,175.72,175.68,0.03723022]
["bitfinex-derivatives","SOLF0:USTF0",1752786897826,3.12,175.7,175.68,0.03723022]
["bitfinex-derivatives","SOLF0:USTF0",1752786898129,3.12,175.69,175.68,0.03723022]
["bitfinex-derivatives","SOLF0:USTF0",1752786901224,199.86,175.74,175.68,0.03723022]
["bitfinex-derivatives","SOLF0:USTF0",1752786901420,492.24,175.76,175.68,3.37723022]
["bitfinex-derivatives","SOLF0:USTF0",1752786901421,3.12,175.75,175.68,3.37723022]
["bitfinex-derivatives","SOLF0:USTF0",1752786901825,3.12,175.74,175.69,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752786902026,3.12,175.74,175.68,3.37723022]
["bitfinex-derivatives","SOLF0:USTF0",1752786902522,3.12,175.76,175.7,7.26505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786902727,3.12,175.76,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786903121,3.12,175.78,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786903320,5.6854,175.78,175.72,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752786903520,3.12,175.8,175.73,0.04018252]
["bitfinex-derivatives","SOLF0:USTF0",1752786903730,0.03849762,175.76,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786903931,3.12,175.74,175.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786904125,3.12,175.74,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786904329,3.12,175.74,175.7,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752786904628,3.12,175.77,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786904828,3.12,175.77,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786905127,3.12,175.82,175.75,7.26505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786905426,3.12,175.82,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786905624,3.12,175.82,175.76,7.26505124]
["bitfinex-derivatives","SOLF0:USTF0",1752786905828,3.12,175.82,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786906030,3.12,175.77,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786906226,7.26505124,175.81,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786906227,3.12,175.76,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786906531,3.12,175.76,175.75,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752786906730,6.31305452,175.88,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786907032,5.6814,175.9,175.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786907331,7.24261752,175.93,175.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786907531,5.6816,175.9,175.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786907727,7.24261752,175.93,175.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786907924,491.94,175.95,175.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786908122,6.31305452,175.97,175.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786908328,7.24261752,175.96,175.85,10.58261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786908627,3.12,175.92,175.85,10.58261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786909033,3.12,175.92,175.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786909329,3.12,175.9,175.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786910227,3.12,175.9,175.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786910423,3.12,175.95,175.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786910624,200.08,175.94,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786910826,3.12,175.93,175.86,7.24261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786911024,3.12,175.93,175.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786911422,3.12,175.93,175.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786911628,3.12,175.93,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752786911838,3.12,175.93,175.88,7.24261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786912137,199.7,175.98,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786912332,3.14,175.95,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786912532,3.14,175.93,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786912828,3.14,175.96,175.87,7.24261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786913227,3.14,175.96,175.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786913435,3.14,175.96,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786913636,3.14,175.95,175.9,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752786913832,3.14,175.92,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786914037,3.14,175.92,175.87,7.24261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786914333,3.14,175.99,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786914537,3.14,175.99,175.93,10.39261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786914735,207.06261752,176.04,175.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786915034,207.06261752,176.04,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786915035,3.14,176.02,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786915234,10.38261752,176.02,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786915440,3.14,176.01,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786915742,5.6789,175.98,175.92,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1752786915931,3.14,176.01,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786916334,3.14,176.01,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786917729,3.14,176.01,175.82,491.58]
["bitfinex-derivatives","SOLF0:USTF0",1752786917931,3.14,175.97,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786918736,3.14,175.97,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786919236,3.14,175.96,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786920041,3.14,175.95,175.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786920239,3.14,176.01,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786920437,3.14,175.99,175.94,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1752786920743,207.16261752,176.04,175.82,491.58]
["bitfinex-derivatives","SOLF0:USTF0",1752786921034,3.17778047,175.98,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786921235,3.17778047,175.98,175.92,10.39261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786921440,3.17778047,175.98,175.93,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752786921636,3.14,175.97,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786922043,0.03778047,175.98,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786922537,3.14,176.08,175.99,7.24261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786922936,7.24261752,176.07,175.95,10.39261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786923130,3.14,176.02,175.95,10.39261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786923335,3.14,176.02,175.95,7.24261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786923535,3.14,176.02,175.96,10.39261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786923735,3.17591784,176.0,175.97,0.04374399]
["bitfinex-derivatives","SOLF0:USTF0",1752786923940,3.17591784,176.0,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786924243,3.14,175.99,175.97,3.19374399]
["bitfinex-derivatives","SOLF0:USTF0",1752786924437,3.14,175.98,175.97,0.04374399]
["bitfinex-derivatives","SOLF0:USTF0",1752786925036,3.14,175.98,175.92,7.24261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786925242,3.14,175.98,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786925546,5.6793,175.97,175.91,12.92351752]
["bitfinex-derivatives","SOLF0:USTF0",1752786925743,3.14,176.01,175.89,10.39261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786926043,7.24261752,175.99,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786926243,17.16,176.0,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786926447,3.14,175.96,175.89,10.39261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786926635,5.6798,175.95,175.89,16.07421752]
["bitfinex-derivatives","SOLF0:USTF0",1752786926840,3.14,175.93,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786927136,3.14,175.96,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786927444,3.14,175.96,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786927645,5.71729252,175.95,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786927840,3.14,175.94,175.89,10.39261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786928038,0.03729252,175.95,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786928243,3.14,175.92,175.9,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1752786929138,3.14,175.94,175.87,10.39261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786929543,3.14,175.92,175.87,10.39261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786929743,3.14,175.9,175.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786929943,0.03969779,175.92,175.87,7.24261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786930147,3.14,175.91,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786930639,0.03969779,175.92,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786930839,0.03969779,175.92,175.91,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1752786931040,5.6785,175.99,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786931343,3.14,175.99,175.93,7.24261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786931538,8.8185,175.99,175.93,7.24261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786931746,3.17943605,175.97,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786931941,3.17943605,175.97,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786932246,3.17943605,175.97,175.93,7.24261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786932443,0.03943605,175.97,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786932639,0.03943605,175.97,175.96,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1752786932844,0.03943605,175.97,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786933444,3.17943605,175.97,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786933648,3.14,175.95,175.93,10.39261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786933843,3.17943605,175.97,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786934043,3.17943605,175.97,175.95,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752786934239,3.17943605,175.97,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786934444,3.17943605,175.97,175.93,7.24261752]
["bitfinex-derivatives","SOLF0:USTF0",1752786934644,0.03943605,175.97,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786935248,0.03943605,175.97,175.96,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1752786936142,0.03943605,175.97,175.83,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752786936350,3.14,175.96,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786936643,0.03943605,175.97,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786936644,3.14,175.97,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786936844,3.14,175.97,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786937244,3.14,175.97,175.96,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752786938154,3.14,175.97,175.96,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1752786939242,3.14,175.99,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786939444,198.86,176.0,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786939650,3.14,175.98,175.96,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1752786940045,3.14,175.98,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786940842,0.03798979,175.99,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786941048,3.14,175.97,175.91,4.52158746]
["bitfinex-derivatives","SOLF0:USTF0",1752786941246,0.03798979,175.99,175.93,4.52158746]
["bitfinex-derivatives","SOLF0:USTF0",1752786941450,198.86,176.0,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786941649,3.14,175.98,175.94,4.52158746]
["bitfinex-derivatives","SOLF0:USTF0",1752786941851,3.14,175.96,175.93,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1752786942049,3.14,175.96,175.94,4.52158746]
["bitfinex-derivatives","SOLF0:USTF0",1752786942246,3.38,175.97,175.94,4.52158746]
["bitfinex-derivatives","SOLF0:USTF0",1752786942453,3.38,175.99,175.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786942649,198.86,176.0,175.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786942855,3.38,175.97,175.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786943042,3.38,175.96,175.93,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752786943247,204.5384,176.0,175.92,4.52158746]
["bitfinex-derivatives","SOLF0:USTF0",1752786943248,3.38,175.99,175.92,4.52158746]
["bitfinex-derivatives","SOLF0:USTF0",1752786943452,3.38,175.99,175.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786943752,3.38,175.99,175.93,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752786943953,3.38,175.99,175.93,13.47178746]
["bitfinex-derivatives","SOLF0:USTF0",1752786944254,198.86,176.0,175.93,13.47178746]
["bitfinex-derivatives","SOLF0:USTF0",1752786944255,198.86,176.0,175.93,4.52158746]
["bitfinex-derivatives","SOLF0:USTF0",1752786944448,198.86,176.0,175.95,4.52158746]
["bitfinex-derivatives","SOLF0:USTF0",1752786944649,3.38,175.99,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786944847,3.38,175.99,175.95,10.20128746]
["bitfinex-derivatives","SOLF0:USTF0",1752786945047,3.38,176.04,175.95,10.20128746]
["bitfinex-derivatives","SOLF0:USTF0",1752786945251,3.38,176.04,175.95,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752786945552,3.38,176.01,175.95,10.20128746]
["bitfinex-derivatives","SOLF0:USTF0",1752786945954,3.38,176.01,175.95,4.52158746]
["bitfinex-derivatives","SOLF0:USTF0",1752786946245,3.38,176.01,175.95,7.79158746]
["bitfinex-derivatives","SOLF0:USTF0",1752786946453,4.52158746,176.05,175.97,4.52158746]
["bitfinex-derivatives","SOLF0:USTF0",1752786946649,3.38,176.01,175.97,4.52158746]
["bitfinex-derivatives","SOLF0:USTF0",1752786946847,3.38,176.02,176.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786947042,3.38,176.01,175.97,4.52158746]
["bitfinex-derivatives","SOLF0:USTF0",1752786947248,3.38,176.01,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786947951,3.38,176.03,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786948151,5.677,176.04,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786948152,3.38,176.01,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786948351,4.52158746,176.06,176.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786948352,3.38,176.05,176.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786948848,3.38,176.03,176.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786949047,5.6771,176.04,176.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786949247,3.38,176.06,176.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786950054,3.38,176.04,176.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786950646,692.70158746,176.07,175.98,10.20018746]
["bitfinex-derivatives","SOLF0:USTF0",1752786950647,3.38,176.03,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786950848,3.38,176.02,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786951051,10.26090612,176.09,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786951253,3.38,176.08,176.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786951557,3.38,176.06,176.03,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752786951859,10.26090612,176.09,175.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786952158,3.38,176.08,175.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786952355,3.38,176.07,176.02,4.52158746]
["bitfinex-derivatives","SOLF0:USTF0",1752786952558,10.26090612,176.09,176.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786952750,10.26090612,176.09,176.03,7.79158746]
["bitfinex-derivatives","SOLF0:USTF0",1752786952956,10.26090612,176.09,176.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786953360,3.38,176.08,176.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786953559,3.38,176.08,176.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786953755,10.26090612,176.09,176.02,4.52158746]
["bitfinex-derivatives","SOLF0:USTF0",1752786953959,10.26090612,176.09,176.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786954356,10.26090612,176.09,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786954562,6.88090612,176.09,176.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786954761,6.88090612,176.09,176.07,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752786954961,10.26090612,176.09,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786955958,3.38,176.08,176.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786956158,6.88090612,176.09,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786956459,6.31305452,176.16,176.08,4.51293247]
["bitfinex-derivatives","SOLF0:USTF0",1752786956665,3.38,176.17,176.09,4.51293247]
["bitfinex-derivatives","SOLF0:USTF0",1752786956854,6.31305452,176.18,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786957059,0.98834155,176.22,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786957060,3.38,176.16,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786957259,0.03725185,176.15,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786957563,3.38,176.14,176.1,4.51293247]
["bitfinex-derivatives","SOLF0:USTF0",1752786957760,0.03725185,176.15,176.13,4.51293247]
["bitfinex-derivatives","SOLF0:USTF0",1752786958064,6.31305452,176.19,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786958258,3.38,176.15,176.13,7.78293247]
["bitfinex-derivatives","SOLF0:USTF0",1752786958464,0.0379361,176.16,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786958663,0.0379361,176.16,176.13,4.51293247]
["bitfinex-derivatives","SOLF0:USTF0",1752786958964,3.38,176.15,176.09,4.51293247]
["bitfinex-derivatives","SOLF0:USTF0",1752786959262,3.38,176.15,176.09,7.78293247]
["bitfinex-derivatives","SOLF0:USTF0",1752786959460,5.6741,176.13,176.07,13.45883247]
["bitfinex-derivatives","SOLF0:USTF0",1752786959664,3.38,176.17,176.07,7.78293247]
["bitfinex-derivatives","SOLF0:USTF0",1752786959864,3.38,176.13,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786960064,0.0399505,176.14,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786960264,4.51293247,176.2,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786960466,3.38,176.11,176.1,4.51293247]
["bitfinex-derivatives","SOLF0:USTF0",1752786960764,3.38,176.11,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786961366,3.38,176.13,176.05,4.51293247]
["bitfinex-derivatives","SOLF0:USTF0",1752786961567,3.38,176.13,176.05,7.78293247]
["bitfinex-derivatives","SOLF0:USTF0",1752786961762,3.38,176.13,176.05,13.45943247]
["bitfinex-derivatives","SOLF0:USTF0",1752786962060,3.38,176.13,176.07,4.51293247]
["bitfinex-derivatives","SOLF0:USTF0",1752786962265,3.41734085,176.11,176.09,7.78339899]
["bitfinex-derivatives","SOLF0:USTF0",1752786962668,3.38,176.11,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786962867,3.38,176.11,176.09,7.78339899]
["bitfinex-derivatives","SOLF0:USTF0",1752786963263,3.38,176.11,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786963563,3.38,176.1,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786964064,3.38,176.1,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786964258,3.38,176.09,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786964464,3.38,176.09,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786964767,3.38,176.11,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786965163,3.38,176.11,176.08,7.78339899]
["bitfinex-derivatives","SOLF0:USTF0",1752786965364,3.38,176.1,176.08,7.78339899]
["bitfinex-derivatives","SOLF0:USTF0",1752786965772,0.03724778,176.12,176.08,4.51339899]
["bitfinex-derivatives","SOLF0:USTF0",1752786966081,0.03724778,176.12,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786966278,0.03724778,176.12,176.11,13.45799899]
["bitfinex-derivatives","SOLF0:USTF0",1752786966478,3.38,176.19,176.13,4.51339899]
["bitfinex-derivatives","SOLF0:USTF0",1752786966776,3.38,176.19,176.15,4.51339899]
["bitfinex-derivatives","SOLF0:USTF0",1752786967075,3.38,176.19,176.14,10.48675119]
["bitfinex-derivatives","SOLF0:USTF0",1752786967282,3.38,176.18,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786967477,3.38,176.23,176.17,10.48675119]
["bitfinex-derivatives","SOLF0:USTF0",1752786967673,3.38,176.23,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786967880,3.38,176.23,176.17,16.15945119]
["bitfinex-derivatives","SOLF0:USTF0",1752786968176,3.38,176.23,176.17,10.48675119]
["bitfinex-derivatives","SOLF0:USTF0",1752786968976,3.38,176.23,176.15,0.04028571]
["bitfinex-derivatives","SOLF0:USTF0",1752786969178,3.38,176.17,176.15,0.04028571]
["bitfinex-derivatives","SOLF0:USTF0",1752786969379,3.38,176.17,176.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786969678,3.38,176.15,175.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786969875,3.38,176.13,176.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786970076,3.38,176.1,176.04,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752786970272,3.38,176.1,176.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786970482,3.38,176.11,176.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786970780,3.38,176.14,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786970981,3.38,176.14,176.07,8.98348871]
["bitfinex-derivatives","SOLF0:USTF0",1752786971182,3.38,176.14,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786971574,196.6,176.18,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786971882,3.38,176.13,176.07,0.03768871]
["bitfinex-derivatives","SOLF0:USTF0",1752786972087,3.38,176.13,176.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786972280,3.2,176.12,176.11,0.03766676]
["bitfinex-derivatives","SOLF0:USTF0",1752786972484,3.2,176.12,176.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786972784,5.71639725,176.11,176.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786972983,3.2,176.09,176.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752786973182,3.2,176.09,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786973381,3.24159725,176.11,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786973587,3.2,176.1,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786973786,3.2,176.15,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786973988,3.2,176.1,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786974187,3.2,176.1,176.03,7.21675119]
["bitfinex-derivatives","SOLF0:USTF0",1752786974379,3.2,176.1,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786974579,3.2,176.1,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786974785,0.04150518,176.08,175.95,491.16]
["bitfinex-derivatives","SOLF0:USTF0",1752786975082,0.04150518,176.08,176.07,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752786975288,3.2,176.13,176.07,7.21675119]
["bitfinex-derivatives","SOLF0:USTF0",1752786975481,3.2,176.13,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786975685,0.04137495,176.09,176.08,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752786978794,3.2,176.18,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786978999,3.2,176.18,176.12,7.21675119]
["bitfinex-derivatives","SOLF0:USTF0",1752786979292,3.2,176.18,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786979488,3.2,176.18,176.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786980089,3.2,176.18,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786980284,7.21675119,176.16,176.07,7.21675119]
["bitfinex-derivatives","SOLF0:USTF0",1752786980488,3.2,176.15,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786981588,0.03953137,176.13,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786981988,3.2,176.12,176.06,7.21675119]
["bitfinex-derivatives","SOLF0:USTF0",1752786982184,3.23953137,176.13,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786982392,3.2,176.12,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786982593,3.2,176.12,176.1,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752786983188,0.0384822,176.13,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786983588,3.2,176.16,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786983794,3.2,176.18,176.12,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1752786984102,0.04328161,176.14,176.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786984691,3.2,176.19,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786984890,0.03926551,176.15,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786985095,3.2,176.12,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786985299,0.03926551,176.15,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786985495,3.2,176.14,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786986094,0.04294392,176.13,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786986395,3.2,176.11,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786986797,3.2,176.12,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786987093,3.2428401,176.12,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786987489,3.2,176.11,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786987691,0.0428401,176.12,176.04,7.21675119]
["bitfinex-derivatives","SOLF0:USTF0",1752786987994,3.2,176.11,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786988194,3.23857739,176.1,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786988591,3.23857739,176.1,176.04,7.21675119]
["bitfinex-derivatives","SOLF0:USTF0",1752786988898,3.2,176.09,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786989094,490.78,176.14,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786989295,5.674,176.13,176.07,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752786989497,3.2,176.09,176.07,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752786989695,3.2,176.09,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786989897,3.2,176.09,176.07,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752786990202,3.2,176.09,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786990589,7.21675119,176.12,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786990799,3.2,176.11,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786990998,3.2,176.06,176.0,10.36675119]
["bitfinex-derivatives","SOLF0:USTF0",1752786991196,3.2,176.06,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786991499,0.03926486,176.07,176.0,7.21675119]
["bitfinex-derivatives","SOLF0:USTF0",1752786991500,0.03926486,176.07,176.04,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752786991802,0.03926486,176.07,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786991998,0.03926486,176.07,176.03,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752786992197,3.2,176.06,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786992700,3.2,176.06,176.04,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752786992896,3.2,176.06,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786993203,0.03926486,176.07,175.94,490.8]
["bitfinex-derivatives","SOLF0:USTF0",1752786993402,3.2,176.06,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786993695,3.2,176.06,176.0,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752786993899,3.2,176.06,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786994101,3.23895901,176.04,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786994604,3.2,176.03,175.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786994999,0.03895901,176.04,175.96,7.21675119]
["bitfinex-derivatives","SOLF0:USTF0",1752786995196,0.03895901,176.04,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752786995501,0.03895901,176.04,176.03,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752787000001,3.23895901,176.04,176.03,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752787000202,3.23895901,176.04,175.95,10.36675119]
["bitfinex-derivatives","SOLF0:USTF0",1752787000409,3.23895901,176.04,175.98,7.21675119]
["bitfinex-derivatives","SOLF0:USTF0",1752787000704,3.2,176.03,175.94,7.21675119]
["bitfinex-derivatives","SOLF0:USTF0",1752787000906,3.23833694,176.03,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787001298,3.2,176.03,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787001807,0.03669055,176.01,175.97,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752787002006,3.25,175.99,175.97,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752787002404,3.28669055,176.01,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787002706,3.28669055,176.01,175.96,7.21675119]
["bitfinex-derivatives","SOLF0:USTF0",1752787002906,3.28669055,176.01,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787003106,3.25,176.01,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787003307,3.25,176.05,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787003606,3.2905705,176.02,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787004202,3.25,176.01,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787004395,0.0405705,176.02,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787004597,3.25,175.99,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787005009,3.25,175.98,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787005304,3.25,175.99,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787005506,3.25,175.98,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787005903,0.0363356,176.0,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787006100,3.25,175.99,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787006299,3.25,175.99,175.97,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1752787008203,3.25,175.98,175.97,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1752787008398,3.25,175.98,175.97,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752787008802,3.25,175.98,175.97,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1752787009006,0.0363356,176.0,175.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787009310,3.2863356,176.0,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787009504,3.2863356,176.0,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787009505,0.0363356,176.0,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787009704,3.25,176.07,175.97,7.21675119]
["bitfinex-derivatives","SOLF0:USTF0",1752787009908,3.25,176.07,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787010102,0.03973887,176.0,175.99,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1752787011208,213.58,176.12,175.99,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1752787011209,3.25,176.09,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787011410,3.25,176.09,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787011806,3.25,176.09,176.04,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752787012002,3.25,176.09,176.04,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1752787012206,3.25,176.09,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787012605,3.25,176.09,176.05,3.2876261]
["bitfinex-derivatives","SOLF0:USTF0",1752787012809,3.25,176.09,176.05,0.0376261]
["bitfinex-derivatives","SOLF0:USTF0",1752787013707,7.21675119,176.12,176.05,0.0376261]
["bitfinex-derivatives","SOLF0:USTF0",1752787013903,3.25,176.06,176.05,0.0376261]
["bitfinex-derivatives","SOLF0:USTF0",1752787014505,3.25,176.05,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787014702,3.25,176.05,175.98,7.21675119]
["bitfinex-derivatives","SOLF0:USTF0",1752787014913,3.25,176.06,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787015211,3.25,176.06,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787015408,3.25,176.03,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787015912,0.04301309,176.02,175.98,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752787016211,3.25,176.01,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787016411,3.25,176.01,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787017211,0.04015473,176.02,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787017508,0.04015473,176.02,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787018103,3.29015473,176.02,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787018312,0.04015473,176.02,176.01,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1752787019112,3.25,176.06,176.04,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1752787019508,3.25,176.05,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787019713,5.6756,176.09,176.0,0.03868759]
["bitfinex-derivatives","SOLF0:USTF0",1752787019714,3.25,176.1,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787020115,3.25,176.06,176.0,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752787020309,3.25,176.06,175.99,7.21675119]
["bitfinex-derivatives","SOLF0:USTF0",1752787020515,3.25,176.05,176.04,0.03697362]
["bitfinex-derivatives","SOLF0:USTF0",1752787020715,3.25,176.1,176.04,3.28697362]
["bitfinex-derivatives","SOLF0:USTF0",1752787021709,3.25,176.1,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787021908,3.25,176.08,176.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787022113,3.25,176.07,176.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787022520,3.25,176.07,176.0,7.21675119]
["bitfinex-derivatives","SOLF0:USTF0",1752787022814,3.25,176.1,176.05,0.04271736]
["bitfinex-derivatives","SOLF0:USTF0",1752787023218,7.21675119,176.08,175.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787023419,3.25,176.06,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787023719,3.25,176.07,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787023909,3.25,176.07,176.02,0.03818681]
["bitfinex-derivatives","SOLF0:USTF0",1752787024222,3.25,176.07,176.02,3.28818681]
["bitfinex-derivatives","SOLF0:USTF0",1752787024519,3.25,176.05,176.02,0.03818681]
["bitfinex-derivatives","SOLF0:USTF0",1752787025816,8.9267,176.05,176.02,0.03818681]
["bitfinex-derivatives","SOLF0:USTF0",1752787026011,4.51793835,176.07,176.02,0.03818681]
["bitfinex-derivatives","SOLF0:USTF0",1752787026314,3.25,176.05,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787026515,3.25,176.05,176.02,0.03818681]
["bitfinex-derivatives","SOLF0:USTF0",1752787026715,3.25,176.06,176.02,3.28818681]
["bitfinex-derivatives","SOLF0:USTF0",1752787026918,3.25,176.07,176.02,3.28818681]
["bitfinex-derivatives","SOLF0:USTF0",1752787027121,3.25,176.1,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787027520,3.25,176.1,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787027722,4.51793835,176.08,176.02,3.28818681]
["bitfinex-derivatives","SOLF0:USTF0",1752787027923,3.25,176.07,176.02,3.28818681]
["bitfinex-derivatives","SOLF0:USTF0",1752787028118,3.25,176.07,176.02,0.03818681]
["bitfinex-derivatives","SOLF0:USTF0",1752787028318,3.25,176.11,176.03,4.51793835]
["bitfinex-derivatives","SOLF0:USTF0",1752787028516,495.29793835,176.14,176.05,4.51793835]
["bitfinex-derivatives","SOLF0:USTF0",1752787028826,3.25,176.11,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787029017,3.25,176.11,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787029212,3.25,176.11,176.09,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752787029420,490.78,176.14,176.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787029624,3.25,176.11,176.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787029819,3.25,176.13,176.08,0.04184899]
["bitfinex-derivatives","SOLF0:USTF0",1752787030020,490.78,176.14,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787030325,490.78,176.14,176.08,0.04184899]
["bitfinex-derivatives","SOLF0:USTF0",1752787030326,3.25,176.15,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787030726,3.25,176.15,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787031022,3.25,176.15,176.1,7.22315878]
["bitfinex-derivatives","SOLF0:USTF0",1752787031023,3.25,176.15,176.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787031719,196.16,176.2,176.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787031926,3.25,176.19,176.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787032131,5.6724,176.19,176.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752787032422,3.26,176.17,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787032624,3.26,176.18,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787033119,3.26,176.17,176.12,0.04076682]
["bitfinex-derivatives","SOLF0:USTF0",1752787033423,3.26,176.16,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787034020,3.26,176.16,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787034928,3.26,176.15,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787035826,3.26,176.19,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787036917,3.26,176.18,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787037120,3.26,176.17,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787037323,3.26,176.16,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787037822,5.6724,176.18,176.13,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752787038029,3.26,176.17,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787038523,8.9328,176.17,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787038721,3.26,176.15,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787039821,3.26,176.16,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787040533,7.22315878,176.22,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787040534,3.26,176.22,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787040822,3.26,176.22,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787041232,490.94,176.23,176.18,0.04072597]
["bitfinex-derivatives","SOLF0:USTF0",1752787041421,3.26,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787041832,8.9321,176.19,176.18,0.04072597]
["bitfinex-derivatives","SOLF0:USTF0",1752787042023,3.26,176.18,176.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787042220,3.26,176.16,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787042424,3.26,176.16,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787042625,5.6739,176.14,176.08,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752787042828,3.26,176.12,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787043029,5.6733,176.16,176.1,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752787043228,5.6733,176.16,176.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787043229,0.04026376,176.13,176.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787044127,3.30026376,176.13,176.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787044523,6.36886724,176.22,176.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787044730,3.26,176.2,176.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787044927,3.26,176.17,176.07,7.21848945]
["bitfinex-derivatives","SOLF0:USTF0",1752787045128,219.36886724,176.22,176.07,7.21848945]
["bitfinex-derivatives","SOLF0:USTF0",1752787045129,3.26,176.15,176.07,7.21848945]
["bitfinex-derivatives","SOLF0:USTF0",1752787045335,3.26,176.16,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787045631,195.84,176.22,176.13,7.21848945]
["bitfinex-derivatives","SOLF0:USTF0",1752787045829,3.26,176.2,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787046028,3.26,176.2,176.14,7.21848945]
["bitfinex-derivatives","SOLF0:USTF0",1752787046029,5.6721,176.19,176.14,7.26061112]
["bitfinex-derivatives","SOLF0:USTF0",1752787046224,3.26,176.17,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787046424,3.26,176.21,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787046726,5.6716,176.21,176.14,0.04212167]
["bitfinex-derivatives","SOLF0:USTF0",1752787046929,3.26,176.2,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787047121,195.84,176.22,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787047122,199.1,176.22,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787047322,199.1,176.22,176.18,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752787047323,3.26,176.21,176.18,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752787047523,3.26,176.21,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787047728,3.26,176.2,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787048026,195.84,176.22,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787048225,3.26,176.21,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787049127,6.36886724,176.29,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787049128,6.36886724,176.3,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787049331,3.26,176.26,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787049530,3.26,176.24,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787049734,3.26,176.24,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787050129,195.76,176.3,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787050325,3.26,176.29,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787050531,3.26,176.29,176.19,7.21848945]
["bitfinex-derivatives","SOLF0:USTF0",1752787050732,3.26,176.24,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787050935,3.26,176.23,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787051232,202.97848945,176.3,176.21,0.04138445]
["bitfinex-derivatives","SOLF0:USTF0",1752787051233,3.26,176.24,176.21,0.04138445]
["bitfinex-derivatives","SOLF0:USTF0",1752787051429,198.96,176.23,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787051631,10.47848945,176.22,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787051835,3.26,176.18,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787052030,3.26,176.16,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787052235,3.26,176.14,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787052438,3.26,176.12,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787052630,3.26,176.12,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787052834,3.26,176.12,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787053633,0.03838436,176.14,176.09,7.21848945]
["bitfinex-derivatives","SOLF0:USTF0",1752787053839,0.03838436,176.14,176.12,7.21848945]
["bitfinex-derivatives","SOLF0:USTF0",1752787054035,3.26,176.2,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787054336,0.03814448,176.15,176.13,10.43848945]
["bitfinex-derivatives","SOLF0:USTF0",1752787054542,0.03814448,176.15,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787055042,3.29814448,176.15,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787055338,7.21848945,176.14,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787055540,3.26,176.12,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787055736,0.04299212,176.11,176.06,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752787055937,3.26,176.1,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787056137,3.26,176.09,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787056640,3.30299212,176.11,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787056938,3.30299212,176.11,176.08,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752787057142,3.30299212,176.11,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787057343,3.30299212,176.11,175.97,4.60800218]
["bitfinex-derivatives","SOLF0:USTF0",1752787057638,497.8247428,176.1,176.0,7.2247428]
["bitfinex-derivatives","SOLF0:USTF0",1752787057844,3.26,176.09,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787058044,0.03958044,176.07,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787058238,3.29958044,176.07,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787058639,5.6769,176.05,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787058839,3.26,176.03,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787059237,5.6772,176.03,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787059444,3.26,176.02,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787059844,3.26,176.0,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787060148,0.03965881,176.01,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787060443,3.26,175.97,175.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787060836,10.4847428,175.97,175.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787061039,3.26,175.95,175.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787061234,3.26,175.93,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787062341,3.26,175.93,175.88,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752787062535,0.04048446,175.91,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787063638,3.45048446,175.91,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787064034,3.45048446,175.91,175.87,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752787064239,0.04048446,175.91,175.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787064740,0.04048446,175.91,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787064942,0.04048446,175.91,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787065346,0.04048446,175.91,175.9,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752787065544,0.04048446,175.91,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787065739,3.41,175.97,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787065946,3.41,175.97,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787066347,202.85775031,176.01,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787066348,3.41,176.0,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787066743,3.41,176.0,175.94,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752787067041,3.41,176.0,175.95,0.04235505]
["bitfinex-derivatives","SOLF0:USTF0",1752787067247,5.6795,175.96,175.95,0.04235505]
["bitfinex-derivatives","SOLF0:USTF0",1752787067545,3.41,175.95,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787067846,3.41,175.92,175.87,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752787068044,3.41,175.9,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787068244,3.41,175.92,175.84,224.07734674]
["bitfinex-derivatives","SOLF0:USTF0",1752787068452,3.41,175.92,175.86,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752787068649,0.03796552,175.9,175.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787068851,0.03796552,175.9,175.84,7.23775031]
["bitfinex-derivatives","SOLF0:USTF0",1752787069056,3.41,175.89,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787069350,3.41,175.88,175.85,3.35189281]
["bitfinex-derivatives","SOLF0:USTF0",1752787069544,3.41,175.88,175.85,9.03489281]
["bitfinex-derivatives","SOLF0:USTF0",1752787069741,3.41,175.88,175.85,3.35189281]
["bitfinex-derivatives","SOLF0:USTF0",1752787069938,3.41,175.92,175.85,3.35189281]
["bitfinex-derivatives","SOLF0:USTF0",1752787070147,3.41,175.86,175.85,0.04189281]
["bitfinex-derivatives","SOLF0:USTF0",1752787070552,3.41,175.86,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787070748,3.41,175.85,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787071150,3.41,175.84,175.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787071351,7.27485825,175.87,175.73,213.68525565]
["bitfinex-derivatives","SOLF0:USTF0",1752787071552,3.41,175.83,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787071752,3.41,175.83,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787071952,0.03723777,175.82,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787072147,0.03723777,175.82,175.75,7.23775031]
["bitfinex-derivatives","SOLF0:USTF0",1752787072351,0.03723777,175.82,175.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787073245,0.03723777,175.82,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787073246,3.41,175.81,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787073450,3.41,175.8,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787073853,3.41,175.8,175.74,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752787074052,3.41,175.8,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787074255,10.64775031,175.8,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787074460,0.03741884,175.78,175.63,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1752787074659,3.41,175.77,175.67,7.23775031]
["bitfinex-derivatives","SOLF0:USTF0",1752787074858,3.41,175.77,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787075160,3.41,175.77,175.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787075357,3.45087852,175.74,175.62,491.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787075560,3.45087852,175.74,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787075762,3.41,175.74,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787076057,3.41,175.74,175.62,491.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787076058,3.41,175.72,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787076260,5.6876,175.71,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787076564,3.41,175.72,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787076763,0.04340723,175.7,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787076959,0.04340723,175.7,175.61,7.23775031]
["bitfinex-derivatives","SOLF0:USTF0",1752787077159,3.41,175.69,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787077364,5.6892,175.66,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787077668,10.64775031,175.67,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787077965,10.64775031,175.67,175.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787077966,3.41,175.62,175.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787078359,6.36886724,175.84,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787078558,17.0425,175.92,175.44,8.22599362]
["bitfinex-derivatives","SOLF0:USTF0",1752787078559,3.41,175.77,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787078769,3.41,175.74,175.64,7.26068992]
["bitfinex-derivatives","SOLF0:USTF0",1752787078959,7.26068992,175.75,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787079160,3.41,175.72,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787079361,0.03603201,175.69,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787079557,3.41,175.67,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787079761,0.03603201,175.69,175.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787079955,3.41,175.7,175.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787080160,3.41,175.73,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787080358,3.41,175.78,175.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787080557,3.41,175.73,175.62,7.25728379]
["bitfinex-derivatives","SOLF0:USTF0",1752787080760,3.41,175.73,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787080959,7.25728379,175.78,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787080960,3.41,175.7,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787081359,3.41,175.78,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787081564,3.41,175.77,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787081765,7.25728379,175.77,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787082061,3.41,175.76,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787082263,3.41,175.75,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787082470,0.03651533,175.74,175.71,7.25728379]
["bitfinex-derivatives","SOLF0:USTF0",1752787082664,0.03651533,175.74,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787082859,0.03651533,175.74,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787083061,3.41,175.71,175.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787083364,3.41,175.7,175.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787083563,7.25728379,175.74,175.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787083564,3.41,175.69,175.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787083765,3.41,175.7,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787083961,7.25728379,175.68,175.6,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752787084163,3.41,175.67,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787084664,3.41,175.67,175.44,0.98824331]
["bitfinex-derivatives","SOLF0:USTF0",1752787084863,0.03666523,175.65,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787085067,3.41,175.64,175.58,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752787085366,3.41,175.64,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787085763,0.03805187,175.63,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787085969,3.41,175.7,175.62,11.80609334]
["bitfinex-derivatives","SOLF0:USTF0",1752787086166,3.41,175.7,175.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787086366,3.41,175.72,175.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787086562,3.41,175.78,175.68,11.80609334]
["bitfinex-derivatives","SOLF0:USTF0",1752787086768,11.80609334,175.82,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787087072,3.41,175.79,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787087261,3.41,175.79,175.76,0.04069006]
["bitfinex-derivatives","SOLF0:USTF0",1752787087467,3.41,175.84,175.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787087671,495.19,175.87,175.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787087963,495.19,175.87,175.79,0.04112573]
["bitfinex-derivatives","SOLF0:USTF0",1752787088170,495.19,175.87,175.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787088576,491.78,175.87,175.79,0.04112573]
["bitfinex-derivatives","SOLF0:USTF0",1752787088871,209.5,175.93,175.79,0.04112573]
["bitfinex-derivatives","SOLF0:USTF0",1752787088872,3.41,175.88,175.81,11.80609334]
["bitfinex-derivatives","SOLF0:USTF0",1752787089071,3.41,175.91,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787089267,3.41,175.91,175.85,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752787089669,3.41,175.91,175.85,5.72296108]
["bitfinex-derivatives","SOLF0:USTF0",1752787090078,3.41,175.91,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787090371,5.6817,175.89,175.85,0.04006108]
["bitfinex-derivatives","SOLF0:USTF0",1752787090569,209.5,175.93,175.85,0.04006108]
["bitfinex-derivatives","SOLF0:USTF0",1752787090570,3.41,175.91,175.85,0.04006108]
["bitfinex-derivatives","SOLF0:USTF0",1752787091180,3.41,175.89,175.85,0.04006108]
["bitfinex-derivatives","SOLF0:USTF0",1752787091373,3.41,175.86,175.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787092572,0.03654692,175.84,175.77,11.80609334]
["bitfinex-derivatives","SOLF0:USTF0",1752787092774,3.35,175.83,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787093167,3.35,175.86,175.75,14.94609334]
["bitfinex-derivatives","SOLF0:USTF0",1752787093369,5.6831,175.85,175.79,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752787093565,0.03801371,175.81,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787093970,3.35,175.82,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787094566,0.03769755,175.79,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787095171,0.03769755,175.79,175.78,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752787095371,0.03769755,175.79,175.78,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752787095869,9.755e-05,175.79,175.78,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752787096071,3.35,175.93,175.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787096275,11.80609334,175.95,175.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787096467,3.35,175.94,175.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787096879,3.35,175.92,175.84,11.80609334]
["bitfinex-derivatives","SOLF0:USTF0",1752787097069,3.35,175.92,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787097269,3.35,175.92,175.86,0.03715965]
["bitfinex-derivatives","SOLF0:USTF0",1752787097579,3.35,175.95,175.91,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752787097773,3.35,175.95,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787098575,3.35,175.95,175.9,0.04048956]
["bitfinex-derivatives","SOLF0:USTF0",1752787099187,491.74,175.96,175.9,3.18048956]
["bitfinex-derivatives","SOLF0:USTF0",1752787099480,3.35,175.94,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787099679,491.74,175.96,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787099875,491.74,175.96,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787100072,3.35,175.95,175.9,0.04048956]
["bitfinex-derivatives","SOLF0:USTF0",1752787100276,3.35,175.94,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787100778,3.35,175.98,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787101082,3.35,175.98,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787101584,3.35,176.04,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787101779,3.35,176.04,175.95,3.17796444]
["bitfinex-derivatives","SOLF0:USTF0",1752787102280,3.35,175.96,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787102684,11.80609334,175.98,175.91,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752787102885,3.35,176.0,175.89,11.80609334]
["bitfinex-derivatives","SOLF0:USTF0",1752787103086,3.35,176.0,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787103380,3.35,175.98,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787103583,0.0375863,175.96,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787103983,3.35,175.97,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787104283,3.35,176.01,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787104480,0.03623216,175.97,175.91,11.80609334]
["bitfinex-derivatives","SOLF0:USTF0",1752787104786,0.03623216,175.97,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787105684,0.03623216,175.97,175.96,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752787105884,0.03623216,175.97,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787106086,0.03623216,175.97,175.96,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752787107182,3.35,176.04,175.94,11.80609334]
["bitfinex-derivatives","SOLF0:USTF0",1752787107382,3.35,176.04,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787107582,3.35,176.04,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787107782,11.80609334,176.1,175.97,11.80609334]
["bitfinex-derivatives","SOLF0:USTF0",1752787107783,3.35,176.1,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787107983,3.35,176.08,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787108183,3.35,176.08,176.0,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752787108483,3.35,176.06,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787108681,3.35,176.06,175.99,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752787108888,3.35,176.03,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787109288,5.6786,175.99,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787109498,3.35,175.97,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787109785,3.35,175.96,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787109989,3.35,175.96,175.94,0.03699083]
["bitfinex-derivatives","SOLF0:USTF0",1752787110188,3.35,175.95,175.94,0.03699083]
["bitfinex-derivatives","SOLF0:USTF0",1752787110981,3.35,175.98,175.94,3.17699083]
["bitfinex-derivatives","SOLF0:USTF0",1752787111185,3.35,176.01,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787111688,3.35,176.03,176.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787111885,207.86,176.04,176.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787112187,207.86,176.04,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787112188,3.35,176.03,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787112385,3.35,176.05,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787112579,3.35,176.05,175.95,11.80609334]
["bitfinex-derivatives","SOLF0:USTF0",1752787112580,3.35,176.05,176.01,0.03700113]
["bitfinex-derivatives","SOLF0:USTF0",1752787112784,3.35,176.04,176.01,0.03700113]
["bitfinex-derivatives","SOLF0:USTF0",1752787113087,3.35,176.04,176.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787113285,3.35,176.04,176.02,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752787113587,3.35,176.04,176.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787113788,3.35,176.03,176.01,0.03700113]
["bitfinex-derivatives","SOLF0:USTF0",1752787114186,3.35,176.02,176.01,0.03700113]
["bitfinex-derivatives","SOLF0:USTF0",1752787114789,3.35,176.02,175.89,503.08609334]
["bitfinex-derivatives","SOLF0:USTF0",1752787114790,3.35,176.01,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787115290,3.35,176.0,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787115483,3.35,176.0,175.97,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752787115887,3.35,176.0,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787117193,3.35,176.0,175.98,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752787117689,3.35,176.0,175.92,11.80609334]
["bitfinex-derivatives","SOLF0:USTF0",1752787117690,3.38865403,176.01,175.92,11.80609334]
["bitfinex-derivatives","SOLF0:USTF0",1752787117890,3.38865403,176.01,175.99,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752787118186,3.38865403,176.01,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787118386,206.64,176.03,175.92,11.80609334]
["bitfinex-derivatives","SOLF0:USTF0",1752787118587,3.35,176.04,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787118990,3.35,176.03,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787119188,11.80609334,176.11,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787119392,3.35,176.07,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787119994,0.03824298,176.03,176.02,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752787120295,0.03824298,176.03,176.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787120495,491.14,176.16,176.01,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752787120496,9.0261,176.07,176.01,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752787120688,3.35,176.06,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787120895,11.80609334,176.08,175.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787120896,3.38792071,176.04,175.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787121092,0.03792071,176.04,175.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787121292,3.35,176.07,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787121492,3.35,176.13,176.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787121689,3.35,176.13,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787122100,0.03607864,176.09,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787122390,0.03607864,176.09,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787122793,3.33,176.12,176.07,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752787122989,3.33,176.1,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787123186,3.33,176.1,176.01,11.80609334]
["bitfinex-derivatives","SOLF0:USTF0",1752787123495,3.33,176.15,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787123791,491.14,176.16,175.87,14.89062867]
["bitfinex-derivatives","SOLF0:USTF0",1752787123792,3.33,176.05,175.87,14.89062867]
["bitfinex-derivatives","SOLF0:USTF0",1752787124098,3.33,176.05,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787124296,11.74062867,176.02,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787124596,3.33,175.99,175.87,11.74062867]
["bitfinex-derivatives","SOLF0:USTF0",1752787124791,3.33,176.02,175.9,11.74062867]
["bitfinex-derivatives","SOLF0:USTF0",1752787125090,11.74062867,176.05,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787125293,11.74062867,176.05,175.87,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787125294,3.33,176.07,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787125496,3.33,176.07,176.03,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752787125792,9.59162877,176.15,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787125990,5.6747,176.11,176.04,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752787126186,3.33,176.1,176.04,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752787126385,3.33,176.1,176.01,11.74062867]
["bitfinex-derivatives","SOLF0:USTF0",1752787126690,0.03670172,176.09,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787126889,3.33,176.08,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787127089,3.33,176.07,176.05,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752787127297,3.33,176.07,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787127490,3.33,176.14,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787127696,3.33,176.14,176.04,11.73973787]
["bitfinex-derivatives","SOLF0:USTF0",1752787127899,0.03822226,176.07,176.04,11.73973787]
["bitfinex-derivatives","SOLF0:USTF0",1752787128096,3.33,176.12,176.08,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752787128298,3.33,176.16,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787128501,0.0373452,176.07,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787128899,3.33,176.11,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787129095,3.33,176.11,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787129299,3.33,176.1,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787129501,3.33,176.14,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787130000,3.33,176.1,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787130499,11.73973787,176.15,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787130706,3.33,176.06,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787130902,3.33,176.11,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787131096,3.33,176.11,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787131097,11.73973787,176.09,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787131298,3.33,176.08,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787131499,3.33,176.08,176.05,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752787131700,3.33,176.08,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787132003,0.03942335,176.06,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787132303,0.03942335,176.06,176.05,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752787132505,3.33,176.11,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787132704,3.33,176.11,176.1,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752787136306,207.01,176.15,176.14,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752787139611,3.33,176.22,176.15,3.19279364]
["bitfinex-derivatives","SOLF0:USTF0",1752787139801,491.80785057,176.3,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787140001,3.33,176.23,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787140207,502.55973787,176.3,176.17,11.73973787]
["bitfinex-derivatives","SOLF0:USTF0",1752787140404,3.33,176.29,176.17,14.88973787]
["bitfinex-derivatives","SOLF0:USTF0",1752787140606,3.33,176.26,176.2,0.04103911]
["bitfinex-derivatives","SOLF0:USTF0",1752787140801,3.33,176.23,176.2,0.04103911]
["bitfinex-derivatives","SOLF0:USTF0",1752787142606,3.33,176.21,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787142811,3.33,176.2,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787143011,9.0019,176.2,176.14,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752787143212,3.33,176.19,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787143613,3.33,176.19,176.14,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752787143813,3.33,176.19,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787144114,207.99969587,176.23,176.11,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752787144115,3.33,176.16,176.11,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752787144312,3.33,176.16,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787144613,3.33,176.16,176.11,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752787144916,3.33,176.16,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787145105,0.04261702,176.15,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787145305,3.33,176.14,176.09,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752787145507,3.33,176.14,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787146306,0.03633457,176.14,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787146816,3.33,176.17,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787147015,0.03961125,176.13,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787147910,0.03961125,176.13,176.1,11.73571625]
["bitfinex-derivatives","SOLF0:USTF0",1752787148112,0.03961125,176.13,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787148309,0.03961125,176.13,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787148513,3.33,176.14,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787148907,0.03917616,176.09,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787149513,218.37,176.2,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787149514,3.33,176.19,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787150116,3.33,176.17,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787150616,3.33,176.17,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787150917,3.33,176.16,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787151315,3.33,176.19,176.13,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752787151514,3.33,176.19,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752787151715,5.6725,176.18,176.13,5.71350612]
["bitfinex-derivatives","SOLF0:USTF0",1752787152017,3.18,176.16,176.13,8.86350612]
["bitfinex-derivatives","SOLF0:USTF0",1752787152318,3.18,176.15,176.14,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1752787152515,3.18,176.15,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787152717,3.18,176.15,176.13,0.03950612]
["bitfinex-derivatives","SOLF0:USTF0",1752787152919,3.18,176.24,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787153315,3.18,176.22,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787153617,3.18,176.2,176.17,0.038411]
["bitfinex-derivatives","SOLF0:USTF0",1752787153817,3.18,176.24,176.17,0.038411]
["bitfinex-derivatives","SOLF0:USTF0",1752787154019,3.18,176.21,176.17,0.038411]
["bitfinex-derivatives","SOLF0:USTF0",1752787154417,3.18,176.21,176.05,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752787154418,8.8524,176.18,176.11,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752787154614,3.18,176.17,176.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787155020,3.18,176.17,176.04,11.73571625]
["bitfinex-derivatives","SOLF0:USTF0",1752787155021,3.18,176.17,176.12,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1752787155214,3.18,176.17,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787155820,3.18,176.18,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787156219,3.18,176.18,176.14,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752787156419,3.18,176.19,176.14,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752787156616,0.0395534,176.17,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787156816,3.18,176.16,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787157425,3.18,176.16,176.13,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752787157726,3.18,176.15,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787157926,3.2195534,176.17,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787158124,28.80571625,176.22,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787158326,3.18,176.21,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787158724,3.21647214,176.16,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787159224,3.18,176.15,176.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787159723,3.18,176.15,176.04,11.73571625]
["bitfinex-derivatives","SOLF0:USTF0",1752787159724,3.18,176.15,176.09,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752787159929,3.18,176.15,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787160332,0.03774166,176.14,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787160529,3.21774166,176.14,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787162033,3.21774166,176.14,176.12,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752787162639,3.18,176.13,176.12,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752787162939,3.18,176.13,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787163134,3.18,176.13,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787163833,0.03774166,176.14,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787165037,3.18,176.13,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787165843,3.18,176.13,176.12,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752787166037,3.18,176.13,176.12,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752787166938,0.03774166,176.14,176.13,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752787167341,3.21774166,176.14,176.13,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752787167844,3.21774166,176.14,176.12,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1752787168039,3.21774166,176.14,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787168534,3.21774166,176.14,176.13,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752787168942,3.18,176.13,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787169143,3.18,176.13,176.12,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1752787170040,3.21774166,176.14,176.13,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752787170744,0.03774166,176.14,176.13,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752787172248,3.21774166,176.14,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787172444,3.21774166,176.14,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787172641,3.18,176.14,176.13,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752787173046,3.18,176.17,176.12,7.22116927]
["bitfinex-derivatives","SOLF0:USTF0",1752787173240,3.18,176.17,176.15,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752787173436,3.18,176.17,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787173640,3.18,176.19,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787173849,3.18,176.19,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787174149,3.18,176.19,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787174344,3.18,176.17,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787175145,6.27969587,176.16,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787175343,3.18,176.15,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787175543,8.8536,176.15,176.12,0.04230653]
["bitfinex-derivatives","SOLF0:USTF0",1752787175847,3.18,176.13,176.12,0.04230653]
["bitfinex-derivatives","SOLF0:USTF0",1752787179651,3.18,176.13,176.12,3.20230653]
["bitfinex-derivatives","SOLF0:USTF0",1752787179850,3.18,176.17,176.12,3.20230653]
["bitfinex-derivatives","SOLF0:USTF0",1752787180050,3.18,176.17,176.12,0.04230653]
["bitfinex-derivatives","SOLF0:USTF0",1752787180449,3.18,176.16,176.12,0.04230653]
["bitfinex-derivatives","SOLF0:USTF0",1752787180647,3.18,176.14,176.12,0.04230653]
["bitfinex-derivatives","SOLF0:USTF0",1752787180851,3.18,176.13,176.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787181049,3.18,176.13,176.0,7.22116927]
["bitfinex-derivatives","SOLF0:USTF0",1752787181246,3.18,176.13,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787181549,3.18,176.13,176.1,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752787181744,3.18,176.12,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787181950,3.18,176.12,176.05,7.22114432]
["bitfinex-derivatives","SOLF0:USTF0",1752787182149,3.36,176.12,176.1,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752787182349,3.36,176.12,176.1,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752787182547,3.36,176.12,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787182753,3.36,176.11,176.1,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752787183648,3.36,176.1,176.09,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752787183850,3.36,176.1,176.09,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752787184047,0.0416494,176.13,176.05,7.22114432]
["bitfinex-derivatives","SOLF0:USTF0",1752787184249,0.0416494,176.13,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787184456,3.36,176.15,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787184852,3.36,176.12,176.05,7.22114432]
["bitfinex-derivatives","SOLF0:USTF0",1752787185053,3.36,176.12,176.11,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752787185252,3.36,176.12,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787185654,3.36,176.11,176.1,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752787185854,3.40125377,176.13,176.05,7.22114432]
["bitfinex-derivatives","SOLF0:USTF0",1752787186160,3.40125377,176.13,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787186358,3.40125377,176.13,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787186666,3.40125377,176.13,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787187358,0.04125377,176.13,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787187860,3.40125377,176.13,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787188160,0.04125377,176.13,176.12,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752787189861,3.36,176.2,176.18,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752787190063,3.36,176.19,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787190756,3.36,176.19,176.18,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752787191362,496.91969587,176.23,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787191560,3.36,176.19,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787191857,3.36,176.19,176.18,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752787193262,3.36,176.21,176.19,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1752787193456,502.59049587,176.23,176.19,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1752787193657,3.36,176.2,176.19,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1752787195162,3.36,176.2,176.19,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752787195955,3.36,176.2,176.19,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1752787196360,3.36,176.22,176.17,0.03842752]
["bitfinex-derivatives","SOLF0:USTF0",1752787196759,3.36,176.22,176.17,3.14842752]
["bitfinex-derivatives","SOLF0:USTF0",1752787197258,9.63969587,176.22,176.17,0.03842752]
["bitfinex-derivatives","SOLF0:USTF0",1752787197564,6.27969587,176.22,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787197759,509.81164019,176.23,176.19,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752787197957,3.36,176.22,176.19,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752787198153,3.36,176.21,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787198455,490.64,176.23,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787198660,3.36,176.22,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787199265,3.36,176.22,176.21,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752787200565,3.36,176.25,176.24,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752787200862,3.36,176.28,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787201068,9.63969587,176.28,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787201364,3.36,176.26,176.21,3.14608345]
["bitfinex-derivatives","SOLF0:USTF0",1752787201559,3.36,176.26,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787201762,3.36,176.26,176.23,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752787201977,3.36,176.26,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787202157,3.36,176.27,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787202460,3.36,176.29,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787202969,3.36,176.28,176.24,0.04056444]
["bitfinex-derivatives","SOLF0:USTF0",1752787203264,3.36,176.3,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787203562,197.3,176.33,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787203563,3.36,176.29,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787203760,203.57969587,176.33,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787203761,6.27969587,176.33,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787203966,3.36,176.35,176.32,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752787204168,6.27969587,176.36,176.32,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752787204169,3.36,176.34,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787204363,3.36,176.35,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787204667,7.20706152,176.36,176.22,7.20706152]
["bitfinex-derivatives","SOLF0:USTF0",1752787204858,3.36,176.32,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787205061,3.36,176.31,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787205365,3.36,176.32,176.21,7.20706152]
["bitfinex-derivatives","SOLF0:USTF0",1752787205667,3.36,176.29,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787206064,3.36,176.29,176.25,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752787206259,0.03622593,176.26,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787206660,3.36,176.31,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787206968,0.04283334,176.27,176.18,7.20706152]
["bitfinex-derivatives","SOLF0:USTF0",1752787207166,3.40283334,176.27,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787207867,3.40283334,176.27,176.24,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752787207868,3.36,176.26,176.24,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752787208265,7.20706152,176.26,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787208464,3.36,176.24,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787208666,197.18,176.33,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787208667,3.36,176.22,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787208970,10.56706152,176.2,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787209167,3.36,176.2,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787209474,3.36,176.25,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787209663,3.36,176.25,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787209862,3.36,176.3,176.26,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752787210063,3.36,176.29,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787210265,3.36,176.32,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787210465,3.36,176.3,176.27,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752787210670,3.36,176.29,176.27,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752787211067,6.27969587,176.33,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787211265,3.36,176.32,176.27,0.0400985]
["bitfinex-derivatives","SOLF0:USTF0",1752787211470,3.36,176.29,176.27,0.0400985]
["bitfinex-derivatives","SOLF0:USTF0",1752787211773,3.36,176.29,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787212069,3.22,176.28,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787212365,3.22,176.28,176.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787212675,3.22,176.25,176.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787212868,3.26206242,176.25,176.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787213068,3.26206242,176.25,176.2,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752787213270,3.26206242,176.25,176.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787213468,3.22,176.25,176.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787213770,3.25865871,176.25,176.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787214170,3.22,176.25,176.24,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752787214567,3.22,176.25,176.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787214766,3.22,176.24,176.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787215272,0.04047458,176.23,176.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787215470,0.04047458,176.23,176.12,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752787215471,3.22,176.29,176.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787215670,3.22,176.27,176.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787215868,3.22,176.27,176.23,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752787216267,3.22,176.25,176.22,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752787216876,3.22,176.25,176.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787217068,3.22,176.22,176.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787217373,3.22,176.22,176.2,0.04175572]
["bitfinex-derivatives","SOLF0:USTF0",1752787217570,3.22,176.21,176.2,0.04175572]
["bitfinex-derivatives","SOLF0:USTF0",1752787217969,3.22,176.21,176.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787217970,7.20706152,176.19,176.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787218172,3.22,176.18,176.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787219169,0.03874958,176.14,176.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787219673,3.22,176.18,176.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787219864,3.22,176.17,176.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787220279,3.25599237,176.17,176.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787220477,3.25599237,176.17,176.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787220672,3.25599237,176.17,176.15,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752787221170,3.25599237,176.17,176.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787221372,7.24305389,176.17,176.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787221574,3.22,176.16,176.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787221777,3.22,176.19,176.14,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752787221973,0.03796335,176.15,176.14,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752787222372,3.22,176.18,176.14,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752787222373,3.22,176.18,176.15,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752787222572,3.22,176.18,176.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787222872,0.04059359,176.16,176.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787223177,0.04059359,176.16,176.07,7.20706152]
["bitfinex-derivatives","SOLF0:USTF0",1752787223178,3.26059359,176.16,176.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787223373,0.04059359,176.16,176.07,7.20706152]
["bitfinex-derivatives","SOLF0:USTF0",1752787223581,0.04059359,176.16,176.14,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752787224076,3.22,176.15,176.14,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752787224666,0.04059359,176.16,176.15,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752787224873,0.04059359,176.16,176.15,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752787225172,0.04059359,176.16,176.08,7.20706152]
["bitfinex-derivatives","SOLF0:USTF0",1752787225173,3.22,176.18,176.17,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752787225372,3.22,176.18,176.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787225570,0.04204244,176.17,176.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787226079,0.04204244,176.17,176.16,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752787226469,3.26204244,176.17,176.16,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752787227879,0.04204244,176.17,176.16,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752787229680,3.26204244,176.17,176.16,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752787230873,0.04204244,176.17,176.16,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752787231079,3.26204244,176.17,176.16,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752787232582,0.04204244,176.17,176.16,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752787235182,4.244e-05,176.17,176.16,16.2969999]
["bitfinex-derivatives","SOLF0:USTF0",1752787235481,3.22,176.31,176.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787235683,3.22,176.29,176.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787235884,3.22,176.27,176.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787236286,3.22,176.27,176.23,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752787236486,3.22,176.27,176.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787236785,3.22,176.27,176.21,0.04039177]
["bitfinex-derivatives","SOLF0:USTF0",1752787236989,3.22,176.27,176.24,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752787237989,3.22,176.27,176.23,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752787238285,3.22,176.29,176.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787238489,3.22,176.29,176.21,0.04039177]
["bitfinex-derivatives","SOLF0:USTF0",1752787238691,3.22,176.29,176.09,4.61786863]
["bitfinex-derivatives","SOLF0:USTF0",1752787238692,3.22,176.29,176.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787238989,3.22,176.23,176.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787239291,3.22,176.23,176.2,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752787239698,3.22,176.23,176.2,5.71365159]
["bitfinex-derivatives","SOLF0:USTF0",1752787239896,3.22,176.23,176.22,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752787240094,3.22,176.25,176.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787240399,3.22,176.28,176.27,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752787240600,7.21508137,176.42,176.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752787240993,7.21508137,176.39,176.28,7.21508137]
["bitfinex-derivatives","SOLF0:USTF0",1752787241194,7.21508137,176.39,176.34,0.03849577]
["bitfinex-derivatives","SOLF0:USTF0",1752787241394,7.21508137,176.39,176.36,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752787241700,7.21508137,176.4,176.36,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752787241893,490.4,176.42,176.34,0.03849577]
["bitfinex-derivatives","SOLF0:USTF0",1752787242092,686.76,176.42,176.34,0.03849577]
["bitfinex-derivatives","SOLF0:USTF0",1752787242290,490.4,176.42,176.34,0.03849577]
["bitfinex-derivatives","SOLF0:USTF0",1752787242490,490.4,176.42,176.4,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752787242690,493.75,176.42,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787243100,493.75,176.42,176.41,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752787243395,493.75,176.42,176.39,3.30748462]
["bitfinex-derivatives","SOLF0:USTF0",1752787243600,493.75,176.42,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787244194,493.75,176.42,176.41,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752787244995,490.4,176.42,176.39,0.03748462]
["bitfinex-derivatives","SOLF0:USTF0",1752787245397,689.97,176.42,176.39,3.30748462]
["bitfinex-derivatives","SOLF0:USTF0",1752787245703,689.97,176.42,176.41,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752787246503,3.35,176.41,176.4,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752787247293,3.35,176.4,176.39,5.70298462]
["bitfinex-derivatives","SOLF0:USTF0",1752787247804,196.16,176.41,176.4,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752787249106,3.35,176.4,176.39,0.03748462]
["bitfinex-derivatives","SOLF0:USTF0",1752787249298,3.35,176.4,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787249498,7.21508137,176.39,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787249695,7.21508137,176.39,176.28,7.21508137]
["bitfinex-derivatives","SOLF0:USTF0",1752787249696,3.35,176.37,176.28,7.21508137]
["bitfinex-derivatives","SOLF0:USTF0",1752787249903,3.35,176.39,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787250201,196.04,176.38,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787250400,493.75,176.42,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787250597,0.04101877,176.36,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787250793,0.04101877,176.36,176.32,7.21508137]
["bitfinex-derivatives","SOLF0:USTF0",1752787251003,0.04101877,176.36,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787251197,195.98,176.39,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787251402,195.96,176.4,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787251601,0.03798303,176.36,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787252194,0.03798303,176.36,176.35,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752787254605,3.38798303,176.36,176.35,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752787254901,0.03798303,176.36,176.35,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752787257000,3.38798303,176.36,176.35,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752787257706,0.03798303,176.36,176.35,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752787259913,3.38798303,176.36,176.35,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752787260304,7.23871372,176.36,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787260613,3.35,176.3,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787260808,3.35,176.27,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787261110,195.66,176.27,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787261405,0.03683564,176.27,176.26,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752787261607,0.03683564,176.27,176.26,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752787261608,3.38683564,176.27,176.26,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752787261805,3.35,176.26,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787262003,3.35,176.28,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787262205,0.03886951,176.28,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787262407,0.03886951,176.28,176.27,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752787262908,0.03886951,176.28,176.27,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752787263413,0.03886951,176.28,176.27,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752787263612,0.03886951,176.28,176.27,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752787264421,3.35,176.37,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787264607,3.35,176.37,176.31,7.20927249]
["bitfinex-derivatives","SOLF0:USTF0",1752787265007,3.35,176.37,176.35,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752787265210,3.35,176.37,176.31,7.20927249]
["bitfinex-derivatives","SOLF0:USTF0",1752787265411,3.35,176.38,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787265811,3.35,176.37,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787266008,3.35,176.37,176.34,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752787266408,3.35,176.36,176.34,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752787266715,3.35,176.35,176.34,5.70603189]
["bitfinex-derivatives","SOLF0:USTF0",1752787269309,195.62,176.38,176.36,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752787269607,3.35,176.37,176.36,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752787269814,3.35,176.42,176.37,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752787270017,3.35,176.41,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787270309,3.35,176.41,176.38,0.04043141]
["bitfinex-derivatives","SOLF0:USTF0",1752787270514,3.35,176.42,176.38,3.31043141]
["bitfinex-derivatives","SOLF0:USTF0",1752787270706,3.35,176.41,176.38,3.31043141]
["bitfinex-derivatives","SOLF0:USTF0",1752787271112,3.35,176.4,176.38,3.31043141]
["bitfinex-derivatives","SOLF0:USTF0",1752787271315,202.74317891,176.44,176.38,0.04043141]
["bitfinex-derivatives","SOLF0:USTF0",1752787271512,3.35,176.39,176.38,5.70603141]
["bitfinex-derivatives","SOLF0:USTF0",1752787272610,10.60317891,176.41,176.39,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752787272906,7.20317891,176.43,176.38,0.04043141]
["bitfinex-derivatives","SOLF0:USTF0",1752787273110,3.4,176.42,176.39,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752787273311,195.46,176.42,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787273608,3.4,176.41,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787273810,3.4,176.41,176.4,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752787274811,3.4,176.41,176.39,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752787275025,3.4,176.4,176.38,0.04043141]
["bitfinex-derivatives","SOLF0:USTF0",1752787275314,3.4,176.39,176.38,0.04043141]
["bitfinex-derivatives","SOLF0:USTF0",1752787275511,3.4,176.39,176.38,5.70633141]
["bitfinex-derivatives","SOLF0:USTF0",1752787275716,3.4,176.41,176.38,3.16043141]
["bitfinex-derivatives","SOLF0:USTF0",1752787275916,3.4,176.4,176.39,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752787277113,3.4,176.43,176.38,3.16043141]
["bitfinex-derivatives","SOLF0:USTF0",1752787277412,195.36,176.42,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787277618,3.4,176.4,176.39,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752787279115,3.4,176.4,176.38,5.70623141]
["bitfinex-derivatives","SOLF0:USTF0",1752787279416,3.4,176.39,176.38,0.04043141]
["bitfinex-derivatives","SOLF0:USTF0",1752787280008,3.4,176.39,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787280413,3.4,176.39,176.2,4.55133438]
["bitfinex-derivatives","SOLF0:USTF0",1752787280613,3.4,176.39,176.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787281115,3.4,176.37,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787281515,3.4,176.37,176.33,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752787281917,3.4,176.37,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787282113,3.4,176.35,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787282319,3.4,176.35,176.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787282619,3.4,176.35,176.31,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752787282818,0.04157671,176.32,176.31,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752787283020,3.44157671,176.32,176.21,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752787283217,7.20317891,176.29,176.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787283421,3.4,176.27,176.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787283619,195.2,176.28,176.15,11.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752787283816,3.4,176.25,176.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787284021,3.4,176.25,176.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787284217,3.4,176.25,176.19,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752787284218,3.4,176.22,176.19,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752787284420,3.4,176.25,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787284722,195.2,176.26,176.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787284923,503.56287478,176.34,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787285124,503.56287478,176.34,176.16,7.20317891]
["bitfinex-derivatives","SOLF0:USTF0",1752787285125,493.48,176.34,176.25,10.32317891]
["bitfinex-derivatives","SOLF0:USTF0",1752787285326,490.08,176.34,176.28,7.20317891]
["bitfinex-derivatives","SOLF0:USTF0",1752787285523,195.18,176.35,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787285717,195.18,176.35,176.29,3.15652861]
["bitfinex-derivatives","SOLF0:USTF0",1752787285919,195.18,176.35,176.34,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752787286120,3.4,176.39,176.31,7.20317891]
["bitfinex-derivatives","SOLF0:USTF0",1752787286325,3.4,176.39,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787286922,3.4,176.41,176.34,3.16125237]
["bitfinex-derivatives","SOLF0:USTF0",1752787287324,9.67969587,176.42,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787287523,7.20317891,176.37,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787287830,7.20317891,176.37,176.31,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1752787288026,0.0390922,176.36,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787288221,3.4390922,176.36,176.31,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752787288525,3.4,176.34,176.31,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752787288721,3.4,176.35,176.31,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752787288923,3.4,176.34,176.31,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752787289123,3.4,176.33,176.29,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752787289322,10.60317891,176.34,176.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787289522,3.4,176.33,176.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787289721,3.4,176.33,176.29,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752787289925,0.03640164,176.31,176.29,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1752787290623,0.03640164,176.31,176.29,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752787290832,0.03640164,176.31,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787291028,3.43640164,176.31,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787291233,10.60317891,176.3,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787291427,3.4,176.3,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787291730,3.4,176.29,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787291929,3.43987079,176.3,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787292234,3.4,176.29,176.18,7.20317891]
["bitfinex-derivatives","SOLF0:USTF0",1752787292429,3.4,176.29,176.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787292625,17.07,176.38,176.24,7.20317891]
["bitfinex-derivatives","SOLF0:USTF0",1752787292831,7.20317891,176.38,176.32,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752787293033,0.04289816,176.33,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787293538,3.4,176.37,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787293735,195.04,176.38,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787293930,195.04,176.38,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787294138,195.04,176.38,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787294332,195.08006429,176.38,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787294838,198.48006429,176.38,176.23,14.4612]
["bitfinex-derivatives","SOLF0:USTF0",1752787295135,211.34896735,176.38,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787295336,211.30890306,176.38,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787295541,0.03658016,176.34,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787295840,3.4,176.33,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787296234,3.4,176.33,176.25,7.20557131]
["bitfinex-derivatives","SOLF0:USTF0",1752787296441,3.4,176.33,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787296635,3.43645774,176.33,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787297034,3.43645774,176.33,176.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787297537,10.60557131,176.33,176.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787297836,0.03984254,176.31,176.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787298630,0.03984254,176.31,176.22,497.36557131]
["bitfinex-derivatives","SOLF0:USTF0",1752787298631,0.03984254,176.31,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787298831,0.03984254,176.31,176.2,7.20557131]
["bitfinex-derivatives","SOLF0:USTF0",1752787299037,3.4,176.29,176.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787299438,194.9,176.3,176.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787299633,0.03588344,176.27,176.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787300237,0.03588344,176.27,176.24,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752787300543,3.4,176.26,176.17,7.20979742]
["bitfinex-derivatives","SOLF0:USTF0",1752787300742,3.4,176.26,176.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787300943,0.03932254,176.23,176.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787301841,0.03932254,176.23,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787302247,3.4,176.27,176.22,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752787302550,9.0697,176.27,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787302741,3.29,176.3,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787302942,0.04328485,176.26,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787303346,0.04328485,176.26,176.22,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752787303547,0.04328485,176.26,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787304654,3.29,176.25,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787305355,3.3263737,176.25,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787305754,0.0363737,176.25,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787305958,3.29,176.24,176.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787306347,3.29,176.24,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787306551,3.29,176.23,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787306952,3.29,176.22,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787307260,3.29,176.22,176.11,7.20979742]
["bitfinex-derivatives","SOLF0:USTF0",1752787307453,3.29,176.22,176.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787307953,7.20979742,176.24,176.14,7.20979742]
["bitfinex-derivatives","SOLF0:USTF0",1752787308259,0.04075079,176.19,176.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787308758,0.04075079,176.19,176.18,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752787309252,3.29,176.25,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787310252,3.29,176.28,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787310655,7.21205331,176.29,176.22,0.03604611]
["bitfinex-derivatives","SOLF0:USTF0",1752787310856,10.50205331,176.29,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787311056,3.29,176.29,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787311460,3.29,176.32,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787312461,3.29,176.32,176.23,7.21205331]
["bitfinex-derivatives","SOLF0:USTF0",1752787312462,3.29,176.32,176.27,0.03764785]
["bitfinex-derivatives","SOLF0:USTF0",1752787313059,3.29,176.29,176.27,0.03764785]
["bitfinex-derivatives","SOLF0:USTF0",1752787313452,12.88025331,176.32,176.27,0.03764785]
["bitfinex-derivatives","SOLF0:USTF0",1752787313757,3.29,176.28,176.27,0.03764785]
["bitfinex-derivatives","SOLF0:USTF0",1752787316463,3.29,176.29,176.27,0.03764785]
["bitfinex-derivatives","SOLF0:USTF0",1752787316756,3.29,176.3,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787316964,3.29,176.29,176.27,0.03764785]
["bitfinex-derivatives","SOLF0:USTF0",1752787317159,3.29,176.29,176.27,3.24764785]
["bitfinex-derivatives","SOLF0:USTF0",1752787317357,3.29,176.3,176.27,0.03764785]
["bitfinex-derivatives","SOLF0:USTF0",1752787317557,12.88045331,176.31,176.27,0.03764785]
["bitfinex-derivatives","SOLF0:USTF0",1752787317753,3.29,176.3,176.27,0.03764785]
["bitfinex-derivatives","SOLF0:USTF0",1752787317963,3.29,176.29,176.27,0.03764785]
["bitfinex-derivatives","SOLF0:USTF0",1752787318763,3.29,176.29,176.27,3.24764785]
["bitfinex-derivatives","SOLF0:USTF0",1752787321167,5.669,176.29,176.27,0.03764785]
["bitfinex-derivatives","SOLF0:USTF0",1752787321365,3.29,176.28,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787321564,3.29,176.26,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787322264,3.33328042,176.3,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787322453,3.29,176.29,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787322655,5.6691,176.29,176.23,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752787322853,3.29,176.27,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787323065,0.04189347,176.25,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787323465,3.33189347,176.25,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787323764,3.33189347,176.25,176.14,7.21205331]
["bitfinex-derivatives","SOLF0:USTF0",1752787323962,3.33189347,176.25,176.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787324164,8.9602,176.25,176.19,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752787324465,8.9602,176.25,176.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787324466,3.32709039,176.22,176.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787324760,3.32709039,176.22,176.19,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752787324960,0.03709039,176.22,176.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787325466,7.21205331,176.23,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787325661,7.25086147,176.23,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787326664,10.54086147,176.23,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787326865,0.03880816,176.23,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787327359,0.03880816,176.23,176.22,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752787328557,0.03880816,176.23,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787328867,0.03880816,176.23,176.21,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752787328868,3.32880816,176.23,176.13,7.21445719]
["bitfinex-derivatives","SOLF0:USTF0",1752787329068,3.32880816,176.23,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787329262,7.21445719,176.25,176.14,10.42445719]
["bitfinex-derivatives","SOLF0:USTF0",1752787329470,10.50445719,176.25,176.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787329663,0.04261613,176.2,176.19,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752787329868,0.04261613,176.2,176.19,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1752787330070,10.50445719,176.25,176.19,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1752787330071,16.17465719,176.25,176.19,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1752787330270,3.29,176.24,176.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787330459,12.88465719,176.25,176.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787330460,3.29,176.23,176.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787330664,3.29,176.23,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787331267,0.04180923,176.24,176.14,7.21369967]
["bitfinex-derivatives","SOLF0:USTF0",1752787331565,0.04180923,176.24,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787331869,3.29,176.25,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787332068,3.33,176.24,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752787332369,3.33,176.23,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787332566,3.33,176.24,176.14,7.21369967]
["bitfinex-derivatives","SOLF0:USTF0",1752787332765,3.33,176.24,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787333073,0.03897591,176.21,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787334374,0.03897591,176.21,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787336170,0.03897591,176.21,176.2,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1752787337871,3.33,176.29,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787338074,3.33,176.29,176.2,7.21369967]
["bitfinex-derivatives","SOLF0:USTF0",1752787338275,3.33,176.29,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787338974,3.33,176.29,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787339176,3.33,176.29,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787339571,5.6692,176.29,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787340075,194.24,176.3,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787340482,197.57,176.3,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787340973,3.33,176.31,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787341183,3.33,176.33,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787341874,9.66159967,176.36,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787342076,3.33,176.36,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787342271,6.33159967,176.37,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787342581,9.66159967,176.38,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787342776,3.33,176.37,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787342975,3.33,176.36,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787343480,3.33,176.35,176.34,0.0387887]
["bitfinex-derivatives","SOLF0:USTF0",1752787344074,3.33,176.35,176.34,3.2087887]
["bitfinex-derivatives","SOLF0:USTF0",1752787344271,3.33,176.37,176.34,3.2087887]
["bitfinex-derivatives","SOLF0:USTF0",1752787344574,3.33,176.37,176.34,0.0387887]
["bitfinex-derivatives","SOLF0:USTF0",1752787344780,493.43,176.39,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787345275,10.54369967,176.41,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787345479,3.33,176.41,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787345779,9.66159967,176.43,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787345977,3.33,176.43,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787346878,3.33,176.45,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787347581,3.33,176.43,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787347773,3.33,176.43,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787348171,3.33,176.44,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787348377,3.33,176.44,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787348578,3.33,176.42,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787349270,12.86218308,176.45,176.38,0.03943031]
["bitfinex-derivatives","SOLF0:USTF0",1752787349473,3.33,176.42,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787352484,3.33,176.44,176.38,0.03943031]
["bitfinex-derivatives","SOLF0:USTF0",1752787352684,5.6649,176.42,176.38,0.03943031]
["bitfinex-derivatives","SOLF0:USTF0",1752787352984,3.33,176.39,176.38,0.03943031]
["bitfinex-derivatives","SOLF0:USTF0",1752787353387,3.33,176.41,176.38,3.20943031]
["bitfinex-derivatives","SOLF0:USTF0",1752787353583,5.6642,176.44,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787353876,3.33,176.44,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787354282,5.6645,176.43,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787354482,3.33,176.41,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787354682,5.665,176.42,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787354878,3.33,176.4,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787355488,3.33,176.41,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787355687,7.20004186,176.43,176.38,0.03998675]
["bitfinex-derivatives","SOLF0:USTF0",1752787355688,3.33,176.42,176.38,0.03998675]
["bitfinex-derivatives","SOLF0:USTF0",1752787355982,3.33,176.41,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787356286,3.33,176.43,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787356482,3.33,176.42,176.38,0.03998675]
["bitfinex-derivatives","SOLF0:USTF0",1752787356686,3.33,176.39,176.38,0.03998675]
["bitfinex-derivatives","SOLF0:USTF0",1752787356991,8.9957,176.39,176.38,0.03998675]
["bitfinex-derivatives","SOLF0:USTF0",1752787357485,3.33,176.38,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787357684,3.33,176.37,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787359085,3.33,176.36,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787359783,5.6658,176.39,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787359988,3.33,176.37,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787360187,3.33,176.37,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787360490,3.33,176.38,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787361182,3.33,176.37,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787361387,5.6672,176.35,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787361688,3.33,176.33,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787361888,3.33,176.32,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787362284,3.33,176.32,176.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787362687,0.04077436,176.34,176.28,7.20545433]
["bitfinex-derivatives","SOLF0:USTF0",1752787362889,0.04077436,176.34,176.33,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752787363090,3.17,176.38,176.33,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752787363383,3.17,176.38,176.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787363590,3.17,176.38,176.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787363786,0.04276953,176.37,176.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787366194,3.17,176.43,176.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787367182,5.6646,176.43,176.37,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752787367387,8.8346,176.43,176.35,0.04367136]
["bitfinex-derivatives","SOLF0:USTF0",1752787367595,3.17,176.43,176.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787367987,7.20545433,176.46,176.35,0.04367136]
["bitfinex-derivatives","SOLF0:USTF0",1752787368188,3.17,176.45,176.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787368694,3.17,176.42,176.39,0.03858909]
["bitfinex-derivatives","SOLF0:USTF0",1752787368890,3.17,176.44,176.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787369089,3.17,176.43,176.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787369293,5.6644,176.44,176.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787369789,8.8346,176.43,176.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787369989,3.17,176.42,176.39,0.03858909]
["bitfinex-derivatives","SOLF0:USTF0",1752787370190,3.17,176.46,176.39,3.46858909]
["bitfinex-derivatives","SOLF0:USTF0",1752787370494,3.17,176.43,176.39,0.03858909]
["bitfinex-derivatives","SOLF0:USTF0",1752787370990,3.17,176.41,176.39,3.46858909]
["bitfinex-derivatives","SOLF0:USTF0",1752787371292,3.17,176.42,176.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787371484,3.17,176.44,176.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787371687,7.20545433,176.46,176.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787371688,10.37545433,176.46,176.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787372085,5.6638,176.45,176.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787372291,8.8338,176.45,176.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787372696,3.17,176.45,176.39,0.03858909]
["bitfinex-derivatives","SOLF0:USTF0",1752787372997,3.17,176.42,176.39,0.03858909]
["bitfinex-derivatives","SOLF0:USTF0",1752787373196,5.6649,176.42,176.39,0.03858909]
["bitfinex-derivatives","SOLF0:USTF0",1752787373390,7.20545433,176.43,176.39,0.03858909]
["bitfinex-derivatives","SOLF0:USTF0",1752787373591,3.17,176.42,176.39,0.03858909]
["bitfinex-derivatives","SOLF0:USTF0",1752787373888,3.17,176.4,176.39,0.03858909]
["bitfinex-derivatives","SOLF0:USTF0",1752787374088,7.20545433,176.43,176.39,3.46858909]
["bitfinex-derivatives","SOLF0:USTF0",1752787374089,3.17,176.43,176.39,3.46858909]
["bitfinex-derivatives","SOLF0:USTF0",1752787374502,3.17,176.43,176.39,9.13418909]
["bitfinex-derivatives","SOLF0:USTF0",1752787374687,3.17,176.43,176.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787374887,3.17,176.43,176.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787375095,5.6641,176.45,176.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787375300,3.17,176.44,176.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787375995,3.17,176.47,176.41,0.04321031]
["bitfinex-derivatives","SOLF0:USTF0",1752787376195,3.17,176.46,176.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787376400,3.17,176.44,176.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787377201,3.17,176.47,176.41,3.47321031]
["bitfinex-derivatives","SOLF0:USTF0",1752787377498,3.17,176.44,176.41,3.47321031]
["bitfinex-derivatives","SOLF0:USTF0",1752787377699,3.17,176.44,176.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787378395,3.17,176.44,176.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787380493,3.17,176.45,176.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787380695,7.20545433,176.45,176.41,0.04321031]
["bitfinex-derivatives","SOLF0:USTF0",1752787380894,3.17,176.43,176.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787381291,3.17,176.39,176.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787381498,3.17,176.38,176.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787382193,3.17,176.38,176.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787382404,7.20545433,176.42,176.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787382405,3.21272648,176.39,176.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787382701,0.04272648,176.39,176.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752787384005,0.04272648,176.39,176.38,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1752787393204,201.19739951,176.48,176.35,7.20545433]
["bitfinex-derivatives","SOLF0:USTF0",1752787393205,6.33159967,176.44,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787393411,3.26,176.44,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787393707,3.26,176.44,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787393911,3.26,176.44,176.41,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752787394099,3.26,176.44,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787395203,6.33159967,176.46,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787395702,6.33159967,176.47,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787396114,3.26,176.47,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787396407,6.33159967,176.48,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787396612,9.59159967,176.48,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787396801,3.26,176.48,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787397114,6.33159967,176.49,176.45,0.03665584]
["bitfinex-derivatives","SOLF0:USTF0",1752787397309,6.33159967,176.49,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787397513,6.33159967,176.49,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787397708,3.26,176.49,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787397911,3.26,176.49,176.46,3.21147724]
["bitfinex-derivatives","SOLF0:USTF0",1752787398113,3.26,176.49,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787398308,3.26,176.49,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787398613,3.26,176.46,176.44,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1752787398811,3.26,176.45,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787400014,3.26,176.45,176.41,3.20897719]
["bitfinex-derivatives","SOLF0:USTF0",1752787400404,3.26,176.43,176.41,8.87387719]
["bitfinex-derivatives","SOLF0:USTF0",1752787400709,3.26,176.42,176.41,3.20897719]
["bitfinex-derivatives","SOLF0:USTF0",1752787400906,3.26,176.42,176.41,0.03897719]
["bitfinex-derivatives","SOLF0:USTF0",1752787400907,10.46545433,176.42,176.41,0.03897719]
["bitfinex-derivatives","SOLF0:USTF0",1752787401108,7.20545433,176.42,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787401315,3.26,176.4,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787401523,3.26,176.4,176.38,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1752787401920,3.26,176.4,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787402118,10.46545433,176.42,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787402326,3.26,176.41,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787403022,3.26,176.41,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787403725,3.26,176.41,176.38,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1752787403925,3.26,176.41,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787404125,7.20545433,176.42,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787404324,3.26,176.41,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787404524,3.26,176.4,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787404924,7.20545433,176.42,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787405130,10.46545433,176.42,176.38,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752787405430,10.46545433,176.42,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787405628,0.04192665,176.43,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787405824,0.04192665,176.43,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787406024,3.26,176.43,176.33,7.20545433]
["bitfinex-derivatives","SOLF0:USTF0",1752787406224,3.26,176.43,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787406429,3.26,176.42,176.39,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752787406730,3.26,176.42,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787406933,3.26,176.42,176.4,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752787407826,3.29871303,176.44,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787408031,0.03871303,176.44,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787408235,9.59159967,176.47,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787408434,6.33159967,176.47,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787408633,0.04194011,176.44,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787409633,0.04194011,176.44,176.43,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752787410134,3.30194011,176.44,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787410332,0.04194011,176.44,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787410930,0.04194011,176.44,176.43,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1752787412337,0.04194011,176.44,176.34,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752787412532,3.26,176.43,176.35,7.20545433]
["bitfinex-derivatives","SOLF0:USTF0",1752787412741,3.26,176.43,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787413241,0.04194011,176.44,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787414038,0.04194011,176.44,176.34,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752787414039,0.04194011,176.44,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787414733,0.04194011,176.44,176.43,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1752787414930,3.30194011,176.44,176.36,4.4981313]
["bitfinex-derivatives","SOLF0:USTF0",1752787415136,3.26,176.43,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787415735,3.26,176.43,176.4,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752787415943,3.26,176.42,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787416343,9.63353978,176.44,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787416538,0.04194011,176.44,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787416944,0.04194011,176.44,176.43,13.3325313]
["bitfinex-derivatives","SOLF0:USTF0",1752787417445,0.04194011,176.44,176.43,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1752787420648,3.30194011,176.44,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787421246,3.30194011,176.44,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787421848,0.04194011,176.44,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787422145,0.04194011,176.44,176.43,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752787422343,0.04194011,176.44,176.43,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752787422547,3.2,176.48,176.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787422848,0.04282853,176.45,176.44,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752787423047,0.04282853,176.45,176.44,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752787427949,12.66319935,176.58,176.44,12.85257823]
["bitfinex-derivatives","SOLF0:USTF0",1752787428251,3.2,176.64,176.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787428450,5.6583,176.62,176.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787428653,83.47257823,176.64,176.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787428950,3.2,176.62,176.59,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752787429146,3.2,176.62,176.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787429352,3.2,176.62,176.59,0.03871538]
["bitfinex-derivatives","SOLF0:USTF0",1752787429751,3.2,176.6,176.59,0.03871538]
["bitfinex-derivatives","SOLF0:USTF0",1752787430353,193.32,176.6,176.59,0.03871538]
["bitfinex-derivatives","SOLF0:USTF0",1752787430753,193.28,176.6,176.59,0.03871538]
["bitfinex-derivatives","SOLF0:USTF0",1752787430949,193.28,176.6,176.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787431259,3.2,176.58,176.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787431547,0.03664617,176.61,176.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787431748,3.2,176.59,176.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787431949,3.2,176.58,176.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787433049,3.2,176.58,176.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787433247,3.2,176.57,176.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787433553,3.2,176.57,176.52,7.19257823]
["bitfinex-derivatives","SOLF0:USTF0",1752787433554,3.2,176.57,176.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787434056,193.1,176.57,176.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787434249,3.2,176.57,176.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787434651,189.86,176.57,176.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787435148,3.2,176.57,176.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787435652,3.2,176.57,176.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787435850,3.2,176.57,176.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787436157,189.89650706,176.58,176.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787436158,3.2,176.55,176.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787436352,3.2,176.57,176.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787436749,0.03597216,176.55,176.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787436949,0.03597216,176.55,176.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787436950,5.6612,176.54,176.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787437157,3.2,176.52,176.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787437755,3.2,176.52,176.35,679.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787438059,3.2,176.5,176.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787438953,189.68,176.52,176.47,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752787439255,3.2,176.51,176.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787439558,3.2,176.5,176.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787439756,3.2,176.5,176.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787440058,189.65664092,176.51,176.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787440247,189.65664092,176.51,176.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787440450,192.85664092,176.51,176.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787441152,192.79664092,176.51,176.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787441660,3.23664092,176.51,176.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787441957,192.77664092,176.51,176.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787442256,3.2,176.5,176.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787442456,195.182,176.51,176.46,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752787442657,3.2,176.5,176.44,4.49366861]
["bitfinex-derivatives","SOLF0:USTF0",1752787442958,3.2,176.5,176.46,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752787443150,189.51732859,176.51,176.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787443554,189.51732859,176.51,176.47,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752787443755,189.51732859,176.51,176.35,679.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787443756,0.03732859,176.51,176.5,4.49366861]
["bitfinex-derivatives","SOLF0:USTF0",1752787443958,0.03732859,176.51,176.5,13.54586861]
["bitfinex-derivatives","SOLF0:USTF0",1752787444161,3.2,176.55,176.5,13.54586861]
["bitfinex-derivatives","SOLF0:USTF0",1752787444363,3.2,176.53,176.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787444661,3.2,176.52,176.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787444961,3.2,176.52,176.49,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752787445162,3.2,176.52,176.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787445865,3.2,176.52,176.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787446459,3.2,176.52,176.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787446764,3.2,176.51,176.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787446963,3.2,176.49,176.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787447161,3.24274583,176.54,176.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787447356,189.3,176.53,176.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787447562,192.5,176.53,176.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787447759,3.2,176.52,176.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787447965,3.2,176.51,176.49,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752787448965,3.2,176.51,176.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787450265,3.23692203,176.52,176.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787450654,192.39692203,176.52,176.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787451263,3.2,176.51,176.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787451562,189.12,176.51,176.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787451760,489.6,176.61,176.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787451961,3.2,176.59,176.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787452358,3.21,176.57,176.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787452556,192.29,176.57,176.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787452756,3.21,176.57,176.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787452954,192.29,176.57,176.54,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752787453157,3.21,176.56,176.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787453357,3.21,176.55,176.51,7.18827619]
["bitfinex-derivatives","SOLF0:USTF0",1752787453556,3.21,176.55,176.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787453754,3.21,176.54,176.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787453959,3.21,176.53,176.52,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752787454459,189.0,176.56,176.54,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752787454660,189.0,176.56,176.48,7.18827619]
["bitfinex-derivatives","SOLF0:USTF0",1752787454857,3.21,176.54,176.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787455859,192.13,176.54,176.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787457665,192.03,176.54,176.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787458865,3.21,176.54,176.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787459068,192.03,176.54,176.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787459269,3.21,176.53,176.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787459661,192.03,176.54,176.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787460066,192.06767499,176.54,176.53,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752787460266,3.24767499,176.54,176.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787460968,191.94767499,176.54,176.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787461270,0.03767499,176.54,176.53,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752787463270,3.21,176.58,176.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787463458,191.77,176.58,176.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787464268,191.77,176.58,176.57,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752787464664,191.71,176.58,176.57,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752787465259,3.21,176.58,176.57,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752787465466,3.21,176.62,176.58,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752787465670,3.21,176.6,176.58,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752787466061,3.21,176.59,176.58,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752787466266,191.65,176.59,176.58,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752787466571,20.22,176.58,176.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787466770,188.38,176.57,176.49,7.86040813]
["bitfinex-derivatives","SOLF0:USTF0",1752787466972,191.59,176.56,176.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787467166,191.59,176.56,176.55,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752787467375,3.21,176.56,176.55,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752787467770,3.21,176.56,176.54,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752787467971,3.21,176.55,176.54,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752787469069,188.39997787,176.57,176.54,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752787469275,9.46627725,176.64,176.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787469481,3.21,176.64,176.58,4.4880095]
["bitfinex-derivatives","SOLF0:USTF0",1752787469678,3.21,176.62,176.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787469875,190.76,176.66,176.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787470080,3.21,176.61,176.6,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1752787470378,190.96,176.65,176.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787470379,3.21,176.59,176.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787470578,3.21,176.59,176.49,4.57584179]
["bitfinex-derivatives","SOLF0:USTF0",1752787470579,3.21,176.59,176.51,4.32560452]
["bitfinex-derivatives","SOLF0:USTF0",1752787470784,4.48856074,176.62,176.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787470986,3.21,176.57,176.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787471185,3.21,176.57,176.54,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752787471481,3.21,176.57,176.53,0.04033131]
["bitfinex-derivatives","SOLF0:USTF0",1752787471685,3.21,176.55,176.53,0.04033131]
["bitfinex-derivatives","SOLF0:USTF0",1752787472087,3.21,176.53,176.48,7.69871021]
["bitfinex-derivatives","SOLF0:USTF0",1752787472287,3.21,176.52,176.46,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752787472487,3.21,176.52,176.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787472686,3.21,176.52,176.47,7.70306426]
["bitfinex-derivatives","SOLF0:USTF0",1752787472980,3.21,176.52,176.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787473185,3.21,176.53,176.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787473384,3.21,176.53,176.48,4.33491846]
["bitfinex-derivatives","SOLF0:USTF0",1752787473582,3.21,176.53,176.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787473781,0.03845747,176.52,176.48,4.33491991]
["bitfinex-derivatives","SOLF0:USTF0",1752787473983,3.21,176.51,176.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787474181,3.21,176.51,176.48,4.33492113]
["bitfinex-derivatives","SOLF0:USTF0",1752787474383,3.21,176.51,176.46,7.18445038]
["bitfinex-derivatives","SOLF0:USTF0",1752787474384,3.21,176.51,176.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787476492,0.03845747,176.52,176.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787476792,3.21,176.5,176.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787477793,3.21,176.49,176.47,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752787477994,3.21,176.51,176.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787478197,8.872,176.51,176.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787478389,3.21,176.5,176.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787478588,3.21,176.5,176.46,4.77837005]
["bitfinex-derivatives","SOLF0:USTF0",1752787478792,3.21,176.5,176.47,4.77837005]
["bitfinex-derivatives","SOLF0:USTF0",1752787478994,3.21,176.5,176.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787479294,3.21,176.5,176.46,4.77565627]
["bitfinex-derivatives","SOLF0:USTF0",1752787479494,3.21,176.5,176.47,4.77565627]
["bitfinex-derivatives","SOLF0:USTF0",1752787479690,3.21,176.5,176.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787480001,3.21,176.47,176.46,4.77601608]
["bitfinex-derivatives","SOLF0:USTF0",1752787480192,193.71,176.47,176.46,4.77601608]
["bitfinex-derivatives","SOLF0:USTF0",1752787480388,3.21,176.46,176.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787480592,3.21,176.46,176.43,4.77776784]
["bitfinex-derivatives","SOLF0:USTF0",1752787480792,7.18445038,176.45,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787480991,7.18445038,176.45,176.41,4.77979153]
["bitfinex-derivatives","SOLF0:USTF0",1752787481195,3.21,176.43,176.42,8.14979153]
["bitfinex-derivatives","SOLF0:USTF0",1752787481393,3.21,176.43,176.42,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752787482093,0.039652,176.45,176.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752787482292,190.86,176.44,176.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787482594,3.33,176.43,176.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787482795,190.86,176.44,176.4,8.11635173]
["bitfinex-derivatives","SOLF0:USTF0",1752787482995,3.33,176.41,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787483598,0.03659747,176.42,176.41,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752787483796,3.36659747,176.42,176.41,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1752787483989,0.03659747,176.42,176.41,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1752787484190,3.36659747,176.42,176.41,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1752787484797,3.36659747,176.42,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787487097,3.36659747,176.42,176.41,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752787487496,0.03659747,176.42,176.41,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752787489100,3.36659747,176.42,176.41,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752787489298,3.36659747,176.42,176.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787489499,3.33,176.4,176.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787489698,3.33,176.4,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787489995,5.6654,176.4,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787490197,7.18445038,176.38,176.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787490402,3.33,176.36,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787490591,194.57,176.36,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787490996,191.24,176.36,176.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787491302,3.33,176.33,176.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787491503,3.33,176.35,176.33,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752787491704,3.33,176.34,176.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787491903,3.33,176.34,176.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787492503,3.33,176.35,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787493004,196.9067,176.36,176.24,4.57584179]
["bitfinex-derivatives","SOLF0:USTF0",1752787493005,7.18445038,176.31,176.26,4.75899408]
["bitfinex-derivatives","SOLF0:USTF0",1752787493199,3.33,176.27,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787493400,7.18445038,176.28,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787493601,7.18445038,176.28,176.24,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752787493602,3.33,176.25,176.24,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752787493803,0.03824049,176.27,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787494108,4.049e-05,176.27,176.26,16.19435038]
["bitfinex-derivatives","SOLF0:USTF0",1752787494302,3.33,176.32,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787494907,3.33,176.32,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787495100,3.33,176.32,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787495298,3.33,176.32,176.3,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752787495299,193.52,176.31,176.3,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752787495499,196.85,176.31,176.3,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752787495698,196.85,176.31,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787495996,7.18445038,176.34,176.19,4.57584179]
["bitfinex-derivatives","SOLF0:USTF0",1752787495997,7.18445038,176.34,176.23,7.18445038]
["bitfinex-derivatives","SOLF0:USTF0",1752787496199,3.33,176.28,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787496398,3.33,176.28,176.27,3.37607351]
["bitfinex-derivatives","SOLF0:USTF0",1752787496604,3.33,176.28,176.27,0.03607351]
["bitfinex-derivatives","SOLF0:USTF0",1752787497298,7.18445038,176.28,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787497503,3.33,176.26,176.21,4.74491365]
["bitfinex-derivatives","SOLF0:USTF0",1752787497699,3.33,176.26,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787497700,3.33,176.26,176.22,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752787497900,3.33,176.23,176.22,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752787498102,3.33,176.23,176.17,7.18445038]
["bitfinex-derivatives","SOLF0:USTF0",1752787498299,3.33,176.22,176.21,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752787498495,3.33,176.22,176.21,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752787499000,196.3494247,176.24,176.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787499301,3.33,176.24,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787499502,3.33,176.27,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787499699,3.33,176.31,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787499904,196.23,176.32,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787500101,3.33,176.34,176.29,7.18445038]
["bitfinex-derivatives","SOLF0:USTF0",1752787500310,3.33,176.34,176.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787500606,192.82,176.35,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787500810,3.33,176.31,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787500997,0.03653809,176.33,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787501202,3.33,176.3,176.28,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752787501403,3.33,176.3,176.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787501902,3.33,176.3,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752787502101,196.11,176.3,176.24,7.18445038]
["bitfinex-derivatives","SOLF0:USTF0",1752787502306,3.33,176.24,176.18,4.57584179]
["bitfinex-derivatives","SOLF0:USTF0",1752787502608,7.21897448,176.28,176.11,4.57584179]
["bitfinex-derivatives","SOLF0:USTF0",1752787502609,10.54897448,176.19,176.11,4.57584179]
["bitfinex-derivatives","SOLF0:USTF0",1752787502806,7.21897448,176.15,176.12,4.73660643]
["bitfinex-derivatives","SOLF0:USTF0",1752787503008,7.21897448,176.28,176.13,4.73660643]
["bitfinex-derivatives","SOLF0:USTF0",1752787503009,7.21897448,176.18,176.13,4.73660643]
["bitfinex-derivatives","SOLF0:USTF0",1752787503207,7.21897448,176.18,176.16,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752787503607,7.21897448,176.19,176.1,4.57584179]
["bitfinex-derivatives","SOLF0:USTF0",1752787503807,7.21897448,176.19,176.11,4.73004068]
["bitfinex-derivatives","SOLF0:USTF0",1752787504011,0.03921854,176.16,176.12,4.73004068]
["bitfinex-derivatives","SOLF0:USTF0",1752787504206,0.03921854,176.16,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787504408,3.36921854,176.16,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787504706,3.33,176.14,176.11,7.80866673]
["bitfinex-derivatives","SOLF0:USTF0",1752787504903,3.33,176.14,176.12,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752787505306,7.21897448,176.13,176.05,4.57584179]
["bitfinex-derivatives","SOLF0:USTF0",1752787505508,0.03921854,176.16,176.07,10.29897448]
["bitfinex-derivatives","SOLF0:USTF0",1752787505811,3.33,176.17,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787506013,3.33,176.16,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787506204,0.0389506,176.13,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787506514,3.33,176.16,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787506710,3.33,176.15,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787506911,3.33,176.15,176.07,11.79481627]
["bitfinex-derivatives","SOLF0:USTF0",1752787507117,3.33,176.15,176.13,3.12226205]
["bitfinex-derivatives","SOLF0:USTF0",1752787507307,3.37122056,176.15,176.13,0.04226205]
["bitfinex-derivatives","SOLF0:USTF0",1752787507510,3.37122056,176.15,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787507911,3.37122056,176.15,176.14,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752787509512,0.04122056,176.15,176.14,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752787509717,3.37122056,176.15,176.14,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752787510112,3.37122056,176.15,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787510316,3.33,176.14,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787510510,3.33,176.16,176.15,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752787511312,3.33,176.18,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787511820,3.33,176.18,176.16,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752787512012,3.33,176.18,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787512517,3.33,176.18,176.17,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752787512713,7.21897448,176.2,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787512911,3.14,176.16,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787513111,3.14,176.16,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787513313,192.46,176.24,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787513314,10.35897448,176.13,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787513510,3.14,176.12,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787513716,3.14,176.12,176.1,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752787513910,7.21897448,176.13,176.0,7.21897448]
["bitfinex-derivatives","SOLF0:USTF0",1752787514110,3.14,176.14,176.05,7.21897448]
["bitfinex-derivatives","SOLF0:USTF0",1752787514320,0.03586578,176.13,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787514920,3.14,176.12,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787515111,3.14,176.11,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787515419,3.14,176.14,176.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787515615,0.03687195,176.12,176.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787516015,3.17687195,176.12,176.11,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752787516218,3.14,176.11,176.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787516414,3.14,176.11,176.1,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752787517117,3.14,176.13,176.09,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752787517307,209.47,176.24,176.0,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752787517308,3.14,176.1,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787517509,3.14,176.09,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787517912,3.17709427,176.09,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787518316,0.03709427,176.09,176.08,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752787518508,0.03709427,176.09,176.08,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752787518917,0.03709427,176.09,176.08,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752787519119,3.17709427,176.09,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787519517,3.14,176.09,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787520116,7.21897448,176.12,176.0,7.21897448]
["bitfinex-derivatives","SOLF0:USTF0",1752787520316,0.0358507,176.08,175.99,4.34182766]
["bitfinex-derivatives","SOLF0:USTF0",1752787520622,3.14,176.09,176.08,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752787524616,7.21897448,176.13,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787524821,7.21897448,176.13,176.03,7.21897448]
["bitfinex-derivatives","SOLF0:USTF0",1752787525018,3.14,176.12,176.08,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752787525218,3.14,176.11,176.08,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752787525413,0.03717937,176.1,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787525618,3.17717937,176.1,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787526819,3.17717937,176.1,176.09,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752787527122,3.17717937,176.1,176.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787527318,3.14,176.1,176.09,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752787528214,3.14,176.1,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787528923,3.14,176.09,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787529118,3.14,176.08,176.07,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752787532018,3.14,176.06,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787532225,3.14,176.07,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787532421,7.21897448,176.12,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787532621,3.14,176.06,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787532823,3.14,176.06,176.05,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752787533426,3.14,176.06,176.04,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752787533617,3.14,176.06,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787534223,7.21897448,176.06,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787534424,3.14,176.05,175.98,490.16]
["bitfinex-derivatives","SOLF0:USTF0",1752787534628,3.14,176.05,175.99,7.4785669]
["bitfinex-derivatives","SOLF0:USTF0",1752787534822,507.75,176.15,176.0,4.3885669]
["bitfinex-derivatives","SOLF0:USTF0",1752787535020,3.14,176.04,175.96,4.57584179]
["bitfinex-derivatives","SOLF0:USTF0",1752787535219,3.17679025,176.04,175.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787535423,3.17679025,176.04,175.99,4.38963288]
["bitfinex-derivatives","SOLF0:USTF0",1752787535621,3.14,176.01,175.95,4.57584179]
["bitfinex-derivatives","SOLF0:USTF0",1752787535822,7.21897448,175.97,175.9,4.57584179]
["bitfinex-derivatives","SOLF0:USTF0",1752787536028,7.25576473,176.04,175.93,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752787536029,3.14,176.03,175.93,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752787536330,3.14,175.97,175.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787536625,3.14,175.97,175.95,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752787536824,3.14,175.97,175.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787537134,3.14,175.97,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787537328,7.21897448,176.04,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787537329,3.14,175.95,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787537520,3.14,175.95,175.89,4.34881281]
["bitfinex-derivatives","SOLF0:USTF0",1752787537728,3.14,175.95,175.9,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752787537925,3.14,175.95,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787538219,3.14,175.95,175.84,11.79481627]
["bitfinex-derivatives","SOLF0:USTF0",1752787538220,3.14,175.92,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787538427,10.35897448,175.92,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787538624,3.14,175.91,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787538829,0.03618436,175.93,175.89,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752787539129,7.21897448,175.91,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787539331,0.03618436,175.93,175.8,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752787539332,3.14,175.81,175.8,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752787539630,3.14,175.81,175.66,17.47732313]
["bitfinex-derivatives","SOLF0:USTF0",1752787539631,3.14,175.81,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787539824,7.21897448,175.79,175.74,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752787540024,5.6859,175.78,175.63,175.44]
["bitfinex-derivatives","SOLF0:USTF0",1752787540223,7.21897448,175.74,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787540421,3.14,175.73,175.69,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752787540627,3.14,175.71,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787540925,3.14,175.71,175.66,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752787541130,3.14,175.71,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787541531,3.14,175.68,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787541828,3.14,175.67,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787542032,7.21897448,175.8,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787542033,7.21897448,175.71,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752787542226,3.17,175.79,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787542428,3.17,175.67,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787543031,3.17,175.67,175.61,0.03772265]
["bitfinex-derivatives","SOLF0:USTF0",1752787543534,3.17,175.67,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787543925,3.17,175.66,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787544122,10.38897448,175.64,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787544331,3.17,175.63,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787544531,3.17,175.63,175.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787545036,3.17,175.63,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787546734,3.17,175.63,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787547936,3.17,175.63,175.5,698.46]
["bitfinex-derivatives","SOLF0:USTF0",1752787547937,3.17,175.63,175.62,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752787548438,3.17,175.7,175.61,10.31897448]
["bitfinex-derivatives","SOLF0:USTF0",1752787548830,3.17,175.7,175.62,7.21897448]
["bitfinex-derivatives","SOLF0:USTF0",1752787549037,3.17,175.7,175.62,10.31897448]
["bitfinex-derivatives","SOLF0:USTF0",1752787549335,3.17,175.7,175.63,7.21897448]
["bitfinex-derivatives","SOLF0:USTF0",1752787549539,3.17,175.7,175.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787549736,3.17,175.7,175.63,10.31897448]
["bitfinex-derivatives","SOLF0:USTF0",1752787549935,3.17,175.7,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787550138,3.17,175.92,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787550337,3.17,175.9,175.76,7.21897448]
["bitfinex-derivatives","SOLF0:USTF0",1752787550639,0.03585178,175.83,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787550838,3.20585178,175.83,175.77,7.21897448]
["bitfinex-derivatives","SOLF0:USTF0",1752787551037,3.20585178,175.83,175.8,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752787551237,3.17,175.81,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787551542,3.17,175.82,175.73,10.31897448]
["bitfinex-derivatives","SOLF0:USTF0",1752787552240,0.03596789,175.79,175.73,10.31897448]
["bitfinex-derivatives","SOLF0:USTF0",1752787552441,3.20596789,175.79,175.73,10.31897448]
["bitfinex-derivatives","SOLF0:USTF0",1752787553043,3.20596789,175.79,175.77,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752787553239,0.03596789,175.79,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787553441,0.03596789,175.79,175.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787553639,3.17,175.89,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787554039,3.17,175.89,175.85,7.21897448]
["bitfinex-derivatives","SOLF0:USTF0",1752787554246,3.17,175.89,175.85,10.31897448]
["bitfinex-derivatives","SOLF0:USTF0",1752787554443,3.17,175.89,175.85,7.21897448]
["bitfinex-derivatives","SOLF0:USTF0",1752787554642,3.17,175.89,175.88,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752787554851,3.17,175.88,175.85,0.03717096]
["bitfinex-derivatives","SOLF0:USTF0",1752787555142,5.6822,175.9,175.85,0.03717096]
["bitfinex-derivatives","SOLF0:USTF0",1752787555338,11.7650461,175.9,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787555543,3.17,175.81,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787555749,3.17,175.8,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787555942,3.17,175.77,175.74,0.03902362]
["bitfinex-derivatives","SOLF0:USTF0",1752787556343,3.17,175.77,175.63,491.72]
["bitfinex-derivatives","SOLF0:USTF0",1752787556344,3.17,175.74,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787556846,3.17,175.74,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752787556847,3.17,175.72,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752787557040,3.17,175.72,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787558744,3.17,175.72,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752787559044,3.17,175.72,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787559240,14.95341529,175.72,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787559445,3.17,175.71,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787559743,3.17,175.69,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787559947,3.17,175.69,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787560141,11.78341529,175.75,175.62,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787560342,3.17,175.72,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787560548,3.17,175.82,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787560737,3.17,175.82,175.74,14.92341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787560941,3.17,175.82,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787561638,3.17,175.91,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787561838,3.17,175.87,175.8,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752787562047,3.17,175.87,175.78,14.92341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787562347,3.17,175.87,175.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787562744,3.17,175.87,175.83,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752787562949,3.17,175.93,175.83,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752787563343,3.17,175.93,175.81,14.92341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787563946,0.03630793,175.89,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787564250,3.17,175.88,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787564443,3.17,175.88,175.7,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787564444,3.17,175.87,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787565044,3.17,175.87,175.81,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752787565349,3.17,175.87,175.81,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787565647,3.17,175.86,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752787565845,3.17,175.86,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752787566244,3.17,175.88,175.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752787566449,3.17,175.88,175.81,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787566450,3.17,175.88,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752787567045,0.03711665,175.88,175.84,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787567244,0.03711665,175.88,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752787567445,3.17,175.96,175.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752787567852,0.03740122,175.89,175.87,14.91341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787568241,11.78341529,175.99,175.89,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752787568242,3.17,175.91,175.89,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752787568441,0.0361148,175.9,175.89,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752787568846,0.0361148,175.9,175.77,491.6]
["bitfinex-derivatives","SOLF0:USTF0",1752787568847,0.0361148,175.9,175.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752787569044,0.0361148,175.9,175.85,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787569243,7.06997983,175.92,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752787569447,12.77290903,176.0,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752787569448,3.17,175.9,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752787569748,3.89997983,175.89,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752787570146,7.06997983,175.89,175.88,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752787570357,3.89997983,175.89,175.88,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752787570654,3.89997983,175.89,175.87,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752787570953,7.06997983,175.88,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752787571151,3.89997983,175.87,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752787571353,3.91123089,175.87,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752787571748,3.17,175.89,175.87,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752787572050,3.91129013,175.88,175.87,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752787572250,7.07129013,175.88,175.87,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752787572449,3.91558619,175.88,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752787572647,3.16,175.95,175.86,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787572854,8.8403,175.95,175.77,703.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787573054,0.03613405,175.88,175.86,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787573558,3.16,175.92,175.91,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752787574656,17.96923344,176.12,175.77,703.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787574657,3.16,176.02,175.89,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787574855,3.16,176.0,175.91,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787575158,3.16,176.0,175.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752787575354,11.78341529,176.05,175.91,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787575355,3.16,175.99,175.91,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787576153,3.16,175.99,175.9,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787576356,3.16,175.98,175.87,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787576654,3.16,175.98,175.9,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787576960,3.16,175.98,175.8,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1752787577253,3.16,175.98,175.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752787577460,3.16,175.98,175.84,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752787577461,3.16,175.98,175.92,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787577958,3.16,175.98,175.97,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752787579751,491.6,176.03,175.99,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752787579956,3.16,176.02,175.95,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787580454,210.66,176.1,175.97,0.03948837]
["bitfinex-derivatives","SOLF0:USTF0",1752787580455,0.03852545,176.03,175.97,0.03948837]
["bitfinex-derivatives","SOLF0:USTF0",1752787580761,3.16,176.01,175.97,0.03948837]
["bitfinex-derivatives","SOLF0:USTF0",1752787580961,3.16,176.01,175.95,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787581261,3.16,176.01,175.97,0.04045196]
["bitfinex-derivatives","SOLF0:USTF0",1752787581856,3.16,176.01,175.98,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752787582357,3.16,176.0,175.97,0.04045196]
["bitfinex-derivatives","SOLF0:USTF0",1752787582560,223.43244502,176.1,175.97,0.04045196]
["bitfinex-derivatives","SOLF0:USTF0",1752787582759,3.16,176.01,175.96,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787582961,5.677,176.06,175.96,11.78341529]
["bitfinex-derivatives","SOLF0:USTF0",1752787583156,223.43244502,176.1,176.02,0.03899661]
["bitfinex-derivatives","SOLF0:USTF0",1752787583358,11.74799636,176.09,176.02,0.03899661]
["bitfinex-derivatives","SOLF0:USTF0",1752787583560,3.16,176.03,176.02,0.03899661]
["bitfinex-derivatives","SOLF0:USTF0",1752787584066,3.16,176.03,176.02,5.71699661]
["bitfinex-derivatives","SOLF0:USTF0",1752787584265,3.16,176.03,175.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752787584466,3.16,176.01,175.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752787584767,3.16,175.98,175.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752787585064,3.16,175.96,175.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752787585266,3.16,175.94,175.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752787585463,7.02951229,175.93,175.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752787585759,7.02951229,175.92,175.91,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752787585962,3.16,175.91,175.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752787586163,3.16,175.94,175.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752787586764,0.04045281,175.93,175.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752787586960,3.16,176.05,175.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752787587161,3.16,176.05,175.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752787587360,8.8371,176.05,176.0,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752787587558,3.16,176.04,176.0,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752787588369,3.16,176.04,176.0,5.71553977]
["bitfinex-derivatives","SOLF0:USTF0",1752787588771,3.16,176.06,176.0,0.03703977]
["bitfinex-derivatives","SOLF0:USTF0",1752787589663,3.16,176.06,176.0,0.07703977]
["bitfinex-derivatives","SOLF0:USTF0",1752787589868,3.16,176.06,176.05,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752787590070,491.32,176.12,176.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752787590263,3.16,176.08,176.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1752787590460,3.16,176.08,176.07,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752787590663,3.16,176.08,176.05,0.03871222]
["bitfinex-derivatives","SOLF0:USTF0",1752787591062,3.16,176.07,176.01,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752787591570,3.16,176.06,175.96,11.82739203]
["bitfinex-derivatives","SOLF0:USTF0",1752787591767,3.16,176.06,176.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787592368,0.04020937,176.05,175.99,11.74739203]
["bitfinex-derivatives","SOLF0:USTF0",1752787592567,3.16,176.03,175.99,11.82739203]
["bitfinex-derivatives","SOLF0:USTF0",1752787592763,3.16,176.03,176.02,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752787592964,3.16,176.04,175.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787593167,3.16,176.04,175.99,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752787593168,5.6775,176.04,175.99,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752787593362,3.16,176.03,175.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787593768,3.19834424,176.03,175.99,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752787593970,3.19834424,176.03,175.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787594369,3.19834424,176.03,175.97,11.82476513]
["bitfinex-derivatives","SOLF0:USTF0",1752787594567,0.03834424,176.03,176.0,11.74476513]
["bitfinex-derivatives","SOLF0:USTF0",1752787594770,492.30890326,176.12,176.0,11.74476513]
["bitfinex-derivatives","SOLF0:USTF0",1752787594771,491.32,176.12,176.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787594972,3.16,176.09,176.03,11.82476513]
["bitfinex-derivatives","SOLF0:USTF0",1752787595166,6.909393,176.08,176.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787595365,3.749393,176.07,176.06,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752787595573,3.749393,176.07,176.06,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752787595870,3.749393,176.07,176.06,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1752787596071,3.749393,176.07,176.05,11.77267434]
["bitfinex-derivatives","SOLF0:USTF0",1752787596266,3.749393,176.06,176.05,11.85267434]
["bitfinex-derivatives","SOLF0:USTF0",1752787596467,8.825e-05,176.06,176.05,11.73460937]
["bitfinex-derivatives","SOLF0:USTF0",1752787596667,3.16,176.12,176.05,11.73460937]
["bitfinex-derivatives","SOLF0:USTF0",1752787597066,3.16,176.12,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752787597267,3.16,176.15,176.08,11.73460937]
["bitfinex-derivatives","SOLF0:USTF0",1752787597463,3.16,176.15,176.04,0.03679199]
["bitfinex-derivatives","SOLF0:USTF0",1752787597772,3.16,176.1,176.01,11.73460937]
["bitfinex-derivatives","SOLF0:USTF0",1752787597963,3.16,176.1,176.08,0.03764505]
["bitfinex-derivatives","SOLF0:USTF0",1752787598161,5.6764,176.08,176.03,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752787598365,3.16,176.07,175.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787598669,5.6774,176.04,175.98,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752787598866,3.16,176.03,175.98,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752787599071,3.16,176.03,175.94,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787599372,3.16,176.02,175.94,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787599577,3.16,176.02,175.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787599971,3.16,176.05,175.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787600272,4.797e-05,176.01,176.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787600470,4.797e-05,176.01,176.0,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752787600668,3.16,176.08,176.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787600973,3.16,176.08,175.99,11.84460937]
["bitfinex-derivatives","SOLF0:USTF0",1752787602269,3.31,176.11,176.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787602572,3.31,176.11,176.07,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752787602973,3.31,176.11,176.02,11.73460937]
["bitfinex-derivatives","SOLF0:USTF0",1752787603572,3.31,176.11,176.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787604172,3.31,176.11,176.05,11.73460937]
["bitfinex-derivatives","SOLF0:USTF0",1752787604375,3.31,176.11,176.05,0.14822815]
["bitfinex-derivatives","SOLF0:USTF0",1752787604575,3.31,176.11,176.05,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1752787604779,3.31,176.11,176.08,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752787605080,3.31,176.11,176.05,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1752787605277,3.31,176.11,176.05,0.14822815]
["bitfinex-derivatives","SOLF0:USTF0",1752787605478,3.31,176.11,176.05,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1752787606078,3.31,176.1,176.06,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752787606279,3.31,176.1,176.05,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1752787606980,3.31,176.09,176.05,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1752787607181,3.31,176.13,176.05,0.03822815]
["bitfinex-derivatives","SOLF0:USTF0",1752787607377,3.31,176.13,176.01,11.73460937]
["bitfinex-derivatives","SOLF0:USTF0",1752787607577,3.31,176.09,176.01,11.73460937]
["bitfinex-derivatives","SOLF0:USTF0",1752787607773,3.31,176.09,176.07,0.03728925]
["bitfinex-derivatives","SOLF0:USTF0",1752787608179,3.31,176.09,176.01,11.73460937]
["bitfinex-derivatives","SOLF0:USTF0",1752787608482,3.31,176.09,176.05,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752787609177,5.676,176.09,176.01,11.73460937]
["bitfinex-derivatives","SOLF0:USTF0",1752787609382,3.31,176.08,175.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787609781,3.31,176.07,176.01,0.03654824]
["bitfinex-derivatives","SOLF0:USTF0",1752787610175,3.31,176.04,176.01,0.03654824]
["bitfinex-derivatives","SOLF0:USTF0",1752787610476,8.988,176.02,175.97,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752787610680,3.31,176.02,175.92,11.84460937]
["bitfinex-derivatives","SOLF0:USTF0",1752787610982,3.31,175.92,175.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787611181,11.75752744,175.93,175.7,9.0565041]
["bitfinex-derivatives","SOLF0:USTF0",1752787611182,3.31,175.89,175.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787611480,3.31,175.84,175.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787612083,3.31,175.83,175.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787612283,3.31,175.83,175.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787612786,11.75752744,175.83,175.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787612983,3.31,175.82,175.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787613185,3.31,175.82,175.69,11.75752744]
["bitfinex-derivatives","SOLF0:USTF0",1752787613385,3.31,175.82,175.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787613584,3.31,175.81,175.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787613986,3.31,175.81,175.77,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752787614285,3.31,175.81,175.67,215.74089448]
["bitfinex-derivatives","SOLF0:USTF0",1752787614286,3.31,175.81,175.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787614487,3.31,175.81,175.76,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752787614690,3.31,175.81,175.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787614886,3.31,175.81,175.67,227.49842192]
["bitfinex-derivatives","SOLF0:USTF0",1752787614887,11.75752744,175.73,175.62,4.52742758]
["bitfinex-derivatives","SOLF0:USTF0",1752787615087,15.06752744,175.72,175.6,4.52742758]
["bitfinex-derivatives","SOLF0:USTF0",1752787615287,3.31,175.71,175.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787616000,3.34600003,175.68,175.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787616591,0.03600003,175.68,175.65,11.75752744]
["bitfinex-derivatives","SOLF0:USTF0",1752787616793,3.34600003,175.68,175.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787616987,3.31,175.68,175.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787617186,3.31,175.68,175.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787617395,0.03638028,175.67,175.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787617590,0.03638028,175.67,175.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787617992,3.31,175.68,175.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787618198,3.31,175.68,175.61,11.86752744]
["bitfinex-derivatives","SOLF0:USTF0",1752787618384,0.03641649,175.66,175.64,11.86752744]
["bitfinex-derivatives","SOLF0:USTF0",1752787618585,3.31,175.76,175.61,11.75752744]
["bitfinex-derivatives","SOLF0:USTF0",1752787618789,3.31,175.76,175.63,0.03756066]
["bitfinex-derivatives","SOLF0:USTF0",1752787618987,3.31,175.76,175.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787619186,11.75752744,175.74,175.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787619389,3.31,175.73,175.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787619598,3.31,175.7,175.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787619895,3.31,175.66,175.63,0.04258623]
["bitfinex-derivatives","SOLF0:USTF0",1752787620294,3.31,175.64,175.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787620793,3.31,175.64,175.63,5.7334833]
["bitfinex-derivatives","SOLF0:USTF0",1752787620999,3.31,175.7,175.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787621491,3.31,175.7,175.64,11.75752744]
["bitfinex-derivatives","SOLF0:USTF0",1752787621690,3.31,175.73,175.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787621889,3.31,175.73,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752787622097,3.31,175.73,175.66,11.75752744]
["bitfinex-derivatives","SOLF0:USTF0",1752787622301,3.31,175.73,175.71,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752787622500,491.32,175.77,175.67,0.15170577]
["bitfinex-derivatives","SOLF0:USTF0",1752787622501,3.31,175.76,175.67,0.04170577]
["bitfinex-derivatives","SOLF0:USTF0",1752787622895,3.31,175.76,175.69,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752787623098,3.31,175.76,175.67,0.04170577]
["bitfinex-derivatives","SOLF0:USTF0",1752787623295,3.31,175.76,175.67,11.86752744]
["bitfinex-derivatives","SOLF0:USTF0",1752787623496,3.31,175.76,175.72,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752787623896,6.18581815,175.97,175.7,0.04013689]
["bitfinex-derivatives","SOLF0:USTF0",1752787623897,152.54337581,175.84,175.77,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752787624203,3.31,175.78,175.77,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752787624597,3.31,175.81,175.76,11.75752744]
["bitfinex-derivatives","SOLF0:USTF0",1752787624789,3.31,175.81,175.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787625105,491.6,175.87,175.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787625288,3.31,175.86,175.79,11.75752744]
["bitfinex-derivatives","SOLF0:USTF0",1752787625690,3.31,175.93,175.82,11.75752744]
["bitfinex-derivatives","SOLF0:USTF0",1752787625895,3.31,175.93,175.81,0.03762013]
["bitfinex-derivatives","SOLF0:USTF0",1752787626296,11.75752744,175.89,175.75,11.75752744]
["bitfinex-derivatives","SOLF0:USTF0",1752787626599,3.31,175.88,175.75,11.75752744]
["bitfinex-derivatives","SOLF0:USTF0",1752787626794,11.75752744,175.89,175.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787626991,3.35223657,175.84,175.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787627193,3.35223657,175.84,175.7,712.2610036]
["bitfinex-derivatives","SOLF0:USTF0",1752787627398,11.75752744,175.87,175.7,712.2610036]
["bitfinex-derivatives","SOLF0:USTF0",1752787627399,3.31,175.82,175.71,11.86752744]
["bitfinex-derivatives","SOLF0:USTF0",1752787627600,3.31,175.82,175.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787627904,3.31,175.85,175.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787628100,3.31,175.88,175.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787628398,3.31,175.86,175.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787628606,0.041243,175.86,175.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787628806,3.351243,175.86,175.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787629104,3.31,175.86,175.73,11.87831156]
["bitfinex-derivatives","SOLF0:USTF0",1752787629406,3.31,175.84,175.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787629902,3.31,175.84,175.76,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752787629903,5.6846,175.82,175.76,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752787630200,3.31,175.79,175.76,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752787630394,3.31,175.77,175.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787630799,3.31,175.76,175.7,220.7710036]
["bitfinex-derivatives","SOLF0:USTF0",1752787631390,3.31,175.76,175.71,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752787631591,0.04298658,175.75,175.65,11.76831156]
["bitfinex-derivatives","SOLF0:USTF0",1752787631902,3.31,175.74,175.7,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752787632196,3.27,175.73,175.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787632402,3.27,175.73,175.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787633105,3.27,175.68,175.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787633803,3.27,175.67,175.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787634000,0.0396473,175.65,175.59,11.76831156]
["bitfinex-derivatives","SOLF0:USTF0",1752787634304,0.0396473,175.65,175.64,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752787634506,3.3096473,175.65,175.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787634802,3.27,175.64,175.55,11.87831156]
["bitfinex-derivatives","SOLF0:USTF0",1752787635008,3.27,175.64,175.48,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1752787635009,3.27,175.64,175.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787635204,3.27,175.68,175.62,11.76831156]
["bitfinex-derivatives","SOLF0:USTF0",1752787635406,3.27,175.68,175.62,11.87831156]
["bitfinex-derivatives","SOLF0:USTF0",1752787635802,3.27,175.68,175.67,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752787635997,3.27,175.71,175.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787636204,5.6881,175.71,175.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752787636503,3.27,175.7,175.65,0.04132322]
["bitfinex-derivatives","SOLF0:USTF0",1752787636904,3.27,175.7,175.62,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787637306,3.27,175.7,175.66,0.15371054]
["bitfinex-derivatives","SOLF0:USTF0",1752787637804,3.27,175.7,175.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787638104,3.27,175.71,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752787638311,3.27,175.69,175.66,0.03751715]
["bitfinex-derivatives","SOLF0:USTF0",1752787638516,3.27,175.69,175.63,11.79334783]
["bitfinex-derivatives","SOLF0:USTF0",1752787638712,3.27,175.69,175.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752787639005,3.27,175.69,175.61,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752787639214,3.27,175.65,175.56,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787639408,3.27,175.65,175.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787639608,5.6894,175.68,175.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787639909,3.27,175.68,175.56,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787640614,3.27,175.68,175.58,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752787641111,3.27,175.68,175.59,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752787641308,3.27,175.68,175.54,11.80108354]
["bitfinex-derivatives","SOLF0:USTF0",1752787641507,3.27,175.63,175.54,11.94108354]
["bitfinex-derivatives","SOLF0:USTF0",1752787641811,3.27,175.61,175.54,11.80108354]
["bitfinex-derivatives","SOLF0:USTF0",1752787642012,3.27,175.64,175.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787642812,3.27,175.71,175.63,11.80108354]
["bitfinex-derivatives","SOLF0:USTF0",1752787643206,5.6887,175.7,175.65,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752787643407,3.27,175.69,175.57,11.94108354]
["bitfinex-derivatives","SOLF0:USTF0",1752787643609,3.27,175.68,175.65,0.04084336]
["bitfinex-derivatives","SOLF0:USTF0",1752787643803,3.27,175.67,175.65,0.04084336]
["bitfinex-derivatives","SOLF0:USTF0",1752787644010,3.27,175.72,175.61,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787644407,3.27,175.7,175.64,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787644816,5.689,175.69,175.64,5.72612008]
["bitfinex-derivatives","SOLF0:USTF0",1752787645016,3.27,175.72,175.64,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787645913,11.80108354,175.71,175.64,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787646107,3.27,175.7,175.64,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787646413,3.27,175.67,175.64,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787646607,3.27,175.72,175.64,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787647609,3.27,175.7,175.64,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787648210,3.27,175.69,175.65,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752787648410,3.27,175.69,175.64,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787648605,3.27,175.68,175.64,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787648808,3.27,175.67,175.65,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752787649014,5.6888,175.69,175.64,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787649211,3.27,175.68,175.64,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787649412,503.58108354,175.73,175.64,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787649413,3.27,175.72,175.64,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787649604,3.27,175.68,175.64,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787649809,3.27,175.67,175.64,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787650003,8.9594,175.68,175.64,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787650314,3.27,175.72,175.64,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787650512,5.6884,175.7,175.65,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752787650705,3.27,175.68,175.64,0.17602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787650908,3.27,175.72,175.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787651106,3.27,175.7,175.64,0.03602008]
["bitfinex-derivatives","SOLF0:USTF0",1752787651913,3.27,175.74,175.65,11.94108354]
["bitfinex-derivatives","SOLF0:USTF0",1752787652410,8.9571,175.74,175.7,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752787652611,5.6871,175.74,175.7,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752787652817,3.27,175.73,175.68,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1752787653510,3.27,175.73,175.68,5.72992462]
["bitfinex-derivatives","SOLF0:USTF0",1752787653710,3.27,175.73,175.68,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1752787654014,3.27,175.72,175.68,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1752787654218,3.27,175.74,175.68,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1752787654517,5.6876,175.73,175.69,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752787654719,3.27,175.71,175.69,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752787654922,3.27,175.72,175.68,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1752787655122,3.27,175.71,175.69,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752787655321,5.6876,175.73,175.69,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752787655322,3.27,175.7,175.69,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752787658819,5.6873,175.74,175.7,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752787659018,3.27,175.74,175.68,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1752787659521,3.27,175.73,175.68,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1752787659824,3.27,175.71,175.68,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1752787660122,3.27,175.71,175.7,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752787661024,3.27,175.78,175.68,0.18092462]
["bitfinex-derivatives","SOLF0:USTF0",1752787661426,3.27,175.78,175.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787661822,15.07108354,175.78,175.71,0.03892409]
["bitfinex-derivatives","SOLF0:USTF0",1752787662016,11.80108354,175.78,175.71,0.03892409]
["bitfinex-derivatives","SOLF0:USTF0",1752787662324,205.54,175.79,175.71,0.03892409]
["bitfinex-derivatives","SOLF0:USTF0",1752787662524,3.11,175.75,175.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1752787662731,3.11,175.75,175.73,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752787662931,3.11,175.76,175.71,0.03892409]
["bitfinex-derivatives","SOLF0:USTF0",1752787663629,3.11,175.74,175.71,0.03892409]
["bitfinex-derivatives","SOLF0:USTF0",1752787663834,3.11,175.73,175.71,0.03892409]
["bitfinex-derivatives","SOLF0:USTF0",1752787664331,3.11,175.73,175.72,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752787665031,5.6863,175.77,175.72,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752787665237,3.11,175.78,175.72,11.80108354]
["bitfinex-derivatives","SOLF0:USTF0",1752787665631,3.11,175.78,175.77,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752787665835,3.11,175.78,175.71,0.03892409]
["bitfinex-derivatives","SOLF0:USTF0",1752787665836,3.11,175.81,175.75,11.94108354]
["bitfinex-derivatives","SOLF0:USTF0",1752787666236,3.11,175.81,175.77,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752787666437,3.11,175.81,175.76,0.03995843]
["bitfinex-derivatives","SOLF0:USTF0",1752787666836,5.6843,175.83,175.76,0.03995843]
["bitfinex-derivatives","SOLF0:USTF0",1752787667039,3.11,175.83,175.76,0.03995843]
["bitfinex-derivatives","SOLF0:USTF0",1752787667238,216.00108354,175.84,175.76,0.03995843]
["bitfinex-derivatives","SOLF0:USTF0",1752787667239,3.11,175.77,175.76,0.03995843]
["bitfinex-derivatives","SOLF0:USTF0",1752787667734,8.7962,175.77,175.76,0.03995843]
["bitfinex-derivatives","SOLF0:USTF0",1752787668137,3.11,175.77,175.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752787668639,203.6,175.77,175.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752787668842,3.11,175.76,175.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752787669432,0.03820552,175.73,175.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752787669633,3.11,175.72,175.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752787670041,3.11,175.72,175.7,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752787670341,3.11,175.72,175.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752787670537,3.11,175.72,175.71,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752787670741,0.03820552,175.73,175.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752787670939,3.11,175.72,175.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752787671337,3.11,175.72,175.65,11.80108354]
["bitfinex-derivatives","SOLF0:USTF0",1752787671543,3.11,175.72,175.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752787671938,3.11,175.72,175.63,11.80108354]
["bitfinex-derivatives","SOLF0:USTF0",1752787672145,3.11,175.72,175.63,11.98108354]
["bitfinex-derivatives","SOLF0:USTF0",1752787672447,3.11,175.71,175.63,11.98108354]
["bitfinex-derivatives","SOLF0:USTF0",1752787672648,0.03777607,175.69,175.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752787672841,0.03777607,175.69,175.68,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752787673245,3.14777607,175.69,175.68,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752787674343,0.03777607,175.69,175.68,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752787675144,0.03777607,175.69,175.68,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752787675346,3.11,175.73,175.72,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752787676242,3.11,175.73,175.68,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752787676442,7.25574887,175.76,175.68,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752787676641,3.11,175.75,175.71,0.04066726]
["bitfinex-derivatives","SOLF0:USTF0",1752787676842,3.11,175.73,175.71,0.04066726]
["bitfinex-derivatives","SOLF0:USTF0",1752787677049,3.11,175.75,175.67,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752787677349,5.687,175.75,175.67,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752787677547,3.11,175.74,175.69,0.03744061]
["bitfinex-derivatives","SOLF0:USTF0",1752787678650,7.25574887,175.73,175.69,0.03744061]
["bitfinex-derivatives","SOLF0:USTF0",1752787678851,3.11,175.72,175.69,0.03744061]
["bitfinex-derivatives","SOLF0:USTF0",1752787679045,3.11,175.71,175.69,0.03744061]
["bitfinex-derivatives","SOLF0:USTF0",1752787679446,3.11,175.7,175.69,0.03744061]
["bitfinex-derivatives","SOLF0:USTF0",1752787680051,3.11,175.67,175.59,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787680649,10.37451016,175.65,175.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787680843,3.11,175.64,175.58,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752787681046,3.11,175.63,175.55,7.26592711]
["bitfinex-derivatives","SOLF0:USTF0",1752787681252,3.14934448,175.63,175.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787681653,7.26592711,175.62,175.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787681948,3.11,175.61,175.56,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752787682152,3.11,175.61,175.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787682346,3.11,175.61,175.5,7.48592711]
["bitfinex-derivatives","SOLF0:USTF0",1752787682547,3.14978119,175.6,175.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787683345,8.84168119,175.6,175.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787683547,3.11,175.59,175.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787683746,3.11,175.59,175.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787683945,3.11,175.56,175.53,7.48592711]
["bitfinex-derivatives","SOLF0:USTF0",1752787684249,3.11,175.55,175.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787684449,3.11,175.61,175.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787684652,3.14830322,175.56,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752787685048,3.11,175.56,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752787685553,0.03806847,175.57,175.54,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752787685853,3.11,175.55,175.54,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752787686745,3.11,175.56,175.52,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752787686952,3.11,175.56,175.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787687347,10.37592711,175.56,175.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787687547,3.11,175.55,175.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787687748,3.11,175.54,175.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787687951,0.0400055,175.53,175.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787688250,3.11,175.52,175.51,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752787688448,3.11,175.51,175.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787688649,0.0400055,175.53,175.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787688650,3.11,175.5,175.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787689454,3.11,175.5,175.49,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752787689653,0.0400055,175.53,175.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787689856,3.1500055,175.53,175.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787690051,3.1500055,175.53,175.43,7.26592711]
["bitfinex-derivatives","SOLF0:USTF0",1752787690052,3.11,175.53,175.43,7.26592711]
["bitfinex-derivatives","SOLF0:USTF0",1752787690356,0.0403343,175.51,175.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787690660,3.1503343,175.51,175.5,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752787691264,0.0403343,175.51,175.5,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752787691766,3.1503343,175.51,175.5,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752787692061,3.39,175.5,175.49,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752787693262,0.0403343,175.51,175.41,492.81179207]
["bitfinex-derivatives","SOLF0:USTF0",1752787693468,3.39,175.5,175.42,7.49592711]
["bitfinex-derivatives","SOLF0:USTF0",1752787693768,3.39,175.5,175.45,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752787693963,3.39,175.5,175.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752787694164,3.39,175.5,175.4,7.26592711]
["bitfinex-derivatives","SOLF0:USTF0",1752787694165,3.39,175.47,175.4,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752787695160,0.04305221,175.48,175.44,7.26592711]
["bitfinex-derivatives","SOLF0:USTF0",1752787695362,3.39,175.47,175.43,7.26592711]
["bitfinex-derivatives","SOLF0:USTF0",1752787695560,3.39,175.48,175.44,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752787695967,7.26592711,175.55,175.35,12.39110309]
["bitfinex-derivatives","SOLF0:USTF0",1752787696165,7.26592711,175.55,175.42,7.26592711]
["bitfinex-derivatives","SOLF0:USTF0",1752787696371,0.03821892,175.48,175.42,7.26592711]
["bitfinex-derivatives","SOLF0:USTF0",1752787696669,3.42821892,175.48,175.44,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752787696972,3.39,175.47,175.36,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1752787697169,3.39,175.47,175.46,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752787697668,3.39,175.47,175.35,12.39110309]
["bitfinex-derivatives","SOLF0:USTF0",1752787697669,0.04287551,175.48,175.42,10.53592711]
["bitfinex-derivatives","SOLF0:USTF0",1752787697861,0.04287551,175.48,175.36,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752787698062,3.39,175.47,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787698573,0.04019467,175.46,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787698764,3.39,175.45,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787699074,3.39,175.45,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787699466,3.39,175.45,175.44,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752787699868,3.39,175.45,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787700768,3.39,175.45,175.44,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752787701167,3.39,175.45,175.33,504.59240209]
["bitfinex-derivatives","SOLF0:USTF0",1752787701168,3.39,175.48,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787701368,3.39,175.51,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787701683,0.04281869,175.46,175.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787701973,3.39,175.52,175.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787702375,5.6924,175.58,175.53,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752787702983,3.39,175.57,175.53,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752787703281,3.39,175.57,175.54,0.04179053]
["bitfinex-derivatives","SOLF0:USTF0",1752787703580,492.1,175.61,175.54,0.04179053]
["bitfinex-derivatives","SOLF0:USTF0",1752787703879,3.39,175.55,175.54,0.04179053]
["bitfinex-derivatives","SOLF0:USTF0",1752787704472,3.39,175.55,175.54,5.73539053]
["bitfinex-derivatives","SOLF0:USTF0",1752787705083,492.1,175.61,175.57,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752787705279,492.1,175.61,175.54,0.04179053]
["bitfinex-derivatives","SOLF0:USTF0",1752787705473,3.39,175.6,175.56,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752787706082,3.39,175.59,175.54,0.04179053]
["bitfinex-derivatives","SOLF0:USTF0",1752787706680,7.26592711,175.68,175.54,0.04179053]
["bitfinex-derivatives","SOLF0:USTF0",1752787706885,492.36,175.81,175.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787707082,200.7,175.8,175.72,7.25051971]
["bitfinex-derivatives","SOLF0:USTF0",1752787707377,7.25051971,175.76,175.65,7.25051971]
["bitfinex-derivatives","SOLF0:USTF0",1752787707577,200.62,175.75,175.66,7.25051971]
["bitfinex-derivatives","SOLF0:USTF0",1752787708479,200.62,175.75,175.64,10.52051971]
["bitfinex-derivatives","SOLF0:USTF0",1752787708787,3.39,175.74,175.64,7.25051971]
["bitfinex-derivatives","SOLF0:USTF0",1752787708980,3.39,175.71,175.67,10.52051971]
["bitfinex-derivatives","SOLF0:USTF0",1752787709180,3.39,175.69,175.67,10.52051971]
["bitfinex-derivatives","SOLF0:USTF0",1752787709381,3.39,175.7,175.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787709683,3.39,175.69,175.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787710981,3.39,175.7,175.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787711175,3.39,175.7,175.65,7.25051971]
["bitfinex-derivatives","SOLF0:USTF0",1752787711376,3.39,175.7,175.68,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752787711581,3.39,175.69,175.68,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752787711782,3.39,175.69,175.62,10.52051971]
["bitfinex-derivatives","SOLF0:USTF0",1752787712686,3.39,175.69,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787712891,3.39,175.69,175.66,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752787712892,0.03918996,175.67,175.66,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752787713285,199.5,175.71,175.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787713489,199.5,175.71,175.56,7.25051971]
["bitfinex-derivatives","SOLF0:USTF0",1752787713490,3.39,175.7,175.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787713788,3.39,175.68,175.65,3.31082762]
["bitfinex-derivatives","SOLF0:USTF0",1752787714091,3.39,175.66,175.65,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1752787714486,3.39,175.67,175.65,3.31082762]
["bitfinex-derivatives","SOLF0:USTF0",1752787714887,3.39,175.67,175.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787715082,199.26,175.69,175.5,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1752787715288,3.39,175.68,175.64,0.04065775]
["bitfinex-derivatives","SOLF0:USTF0",1752787715687,3.39,175.68,175.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787715986,3.39,175.68,175.64,0.03779682]
["bitfinex-derivatives","SOLF0:USTF0",1752787716589,199.12,175.67,175.64,0.03779682]
["bitfinex-derivatives","SOLF0:USTF0",1752787716788,3.39,175.66,175.64,0.03779682]
["bitfinex-derivatives","SOLF0:USTF0",1752787716991,3.39,175.65,175.64,0.03779682]
["bitfinex-derivatives","SOLF0:USTF0",1752787717695,202.37,175.65,175.64,0.03779682]
["bitfinex-derivatives","SOLF0:USTF0",1752787717897,202.03,175.65,175.64,0.03779682]
["bitfinex-derivatives","SOLF0:USTF0",1752787718091,3.39,175.65,175.64,0.03779682]
["bitfinex-derivatives","SOLF0:USTF0",1752787718392,3.39,175.63,175.61,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752787718595,3.39,175.62,175.61,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752787718790,3.39,175.61,175.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787718986,198.56,175.65,175.45,4.55648575]
["bitfinex-derivatives","SOLF0:USTF0",1752787718987,3.39,175.64,175.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787719190,3.39,175.59,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787719390,7.25936946,175.6,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787719391,3.39,175.57,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787719595,3.39,175.56,175.52,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752787720388,198.62,175.58,175.52,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752787720793,3.39,175.56,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787721590,3.39,175.56,175.45,7.27132584]
["bitfinex-derivatives","SOLF0:USTF0",1752787721796,3.39,175.54,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752787722193,3.39,175.54,175.5,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752787722397,3.37,175.54,175.5,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752787722596,3.37,175.54,175.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787722996,3.37,175.54,175.5,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752787723196,3.37,175.53,175.44,7.27132584]
["bitfinex-derivatives","SOLF0:USTF0",1752787723393,3.37,175.56,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752787724605,203.83,175.56,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752787725099,492.04,175.59,175.56,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752787725305,203.75,175.58,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787725501,3.37,175.58,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787725803,200.26,175.57,175.56,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752787726398,0.0378664,175.58,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787726593,0.0378664,175.58,175.57,10.5754517]
["bitfinex-derivatives","SOLF0:USTF0",1752787727001,3.37,175.65,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787727200,3.37,175.65,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787727404,492.16,175.71,175.61,7.2654517]
["bitfinex-derivatives","SOLF0:USTF0",1752787727605,200.26,175.7,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787727806,3.37,175.66,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787728004,200.08,175.65,175.64,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752787728799,3.37,175.66,175.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752787729003,203.43,175.66,175.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752787729804,3.37,175.7,175.66,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752787730005,3.37,175.68,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787730405,3.37,175.68,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752787730703,199.48,175.68,175.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787731303,202.85,175.68,175.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787732007,199.48,175.68,175.67,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752787732404,3.37,175.7,175.68,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752787732603,199.2,175.69,175.68,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752787733507,3.37,175.7,175.68,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1752787733708,3.37,175.7,175.69,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752787733910,198.6,175.7,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787734112,3.37,175.69,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787734910,3.37,175.69,175.68,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1752787736608,197.76,175.69,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787737202,201.13,175.69,175.65,3.3537233]
["bitfinex-derivatives","SOLF0:USTF0",1752787737406,3.37,175.68,175.65,0.0437233]
["bitfinex-derivatives","SOLF0:USTF0",1752787737700,3.37,175.65,175.59,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1752787737905,3.37,175.63,175.59,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752787738612,198.2,175.62,175.55,7.2654517]
["bitfinex-derivatives","SOLF0:USTF0",1752787739006,3.37,175.63,175.62,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752787739208,201.55,175.63,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787739505,0.03633177,175.6,175.59,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752787739813,0.03633177,175.6,175.59,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1752787741206,3.37,175.73,175.59,7.2654517]
["bitfinex-derivatives","SOLF0:USTF0",1752787741408,3.37,175.73,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787741605,198.46,175.72,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787741807,3.37,175.7,175.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787742010,3.37,175.72,175.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787742210,3.37,175.73,175.66,7.2654517]
["bitfinex-derivatives","SOLF0:USTF0",1752787742409,492.1,175.74,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787742618,492.1,175.74,175.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787742619,198.8,175.73,175.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787742813,3.37,175.73,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787743013,3.37,175.72,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787743208,198.6,175.73,175.72,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752787743414,198.6,175.73,175.72,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752787744309,198.6,175.73,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787744514,3.37,175.72,175.7,9.03575026]
["bitfinex-derivatives","SOLF0:USTF0",1752787745114,198.6,175.73,175.7,0.03755026]
["bitfinex-derivatives","SOLF0:USTF0",1752787745413,3.37,175.71,175.7,0.03755026]
["bitfinex-derivatives","SOLF0:USTF0",1752787746019,201.63,175.71,175.7,0.03755026]
["bitfinex-derivatives","SOLF0:USTF0",1752787746416,3.37,175.71,175.7,0.03755026]
["bitfinex-derivatives","SOLF0:USTF0",1752787746619,201.47,175.71,175.7,0.03755026]
["bitfinex-derivatives","SOLF0:USTF0",1752787747722,3.37,175.7,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787747916,3.37,175.68,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787748118,10.6354517,175.66,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787748316,197.88,175.65,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787748518,3.37,175.63,175.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787749120,3.37,175.63,175.6,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752787749320,3.37,175.63,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787750218,7.30644544,175.64,175.59,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752787750523,3.37,175.61,175.59,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752787750716,197.7,175.6,175.59,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752787751126,3.37,175.61,175.6,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752787751317,0.04099374,175.64,175.6,7.2654517]
["bitfinex-derivatives","SOLF0:USTF0",1752787751521,201.49,175.68,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787751918,492.1,175.74,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787752119,3.2,175.71,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752787752518,3.2,175.71,175.67,10.5254517]
["bitfinex-derivatives","SOLF0:USTF0",1752787752723,495.3,175.74,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787752923,198.02,175.73,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787753325,3.2,175.73,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787753523,197.88,175.72,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787754029,197.8,175.72,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787754324,3.2,175.73,175.7,7.2654517]
["bitfinex-derivatives","SOLF0:USTF0",1752787754528,492.1,175.74,175.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787754726,200.82,175.73,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787754928,200.82,175.73,175.72,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752787755227,200.82,175.73,175.72,8.98706412]
["bitfinex-derivatives","SOLF0:USTF0",1752787755423,200.6,175.73,175.72,5.72706412]
["bitfinex-derivatives","SOLF0:USTF0",1752787755624,200.6,175.73,175.72,0.03926412]
["bitfinex-derivatives","SOLF0:USTF0",1752787756229,3.2,175.72,175.66,10.5254517]
["bitfinex-derivatives","SOLF0:USTF0",1752787756827,3.2,175.72,175.71,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752787757035,200.6,175.72,175.71,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752787757621,495.34292942,175.74,175.73,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752787757829,692.72292942,175.74,175.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787758027,3.2,175.73,175.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787758231,3.2,175.73,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787758430,689.52292942,175.74,175.59,16.02356057]
["bitfinex-derivatives","SOLF0:USTF0",1752787758431,197.4,175.72,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787758932,3.2,175.76,175.73,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752787759232,0.04385208,175.73,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787759532,5.208e-05,175.73,175.72,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752787760629,3.2,175.8,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787760828,197.38,175.79,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787761430,3.2,175.8,175.79,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752787761629,3.2,175.84,175.78,7.2654517]
["bitfinex-derivatives","SOLF0:USTF0",1752787761825,491.9,175.85,175.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787762028,495.1,175.85,175.84,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752787762232,692.46,175.85,175.84,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752787762432,495.1,175.85,175.84,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752787762637,491.9,175.85,175.84,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752787762928,6.22275546,175.92,175.84,7.2654517]
["bitfinex-derivatives","SOLF0:USTF0",1752787762929,3.2,175.91,175.84,7.2654517]
["bitfinex-derivatives","SOLF0:USTF0",1752787763234,200.56,175.9,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787763539,3.2,175.9,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787764032,3.2,175.9,175.89,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752787764436,491.86,175.94,175.93,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752787764632,689.16,175.94,175.87,7.30628138]
["bitfinex-derivatives","SOLF0:USTF0",1752787764828,695.38275546,175.94,175.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787765136,3.2,175.93,175.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787765434,3.2,175.92,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787765634,3.2,175.92,175.91,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752787766338,491.86,175.94,175.93,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752787766538,692.3,175.94,175.93,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752787766837,689.1,175.94,175.9,0.04075175]
["bitfinex-derivatives","SOLF0:USTF0",1752787767141,689.1,175.94,175.9,3.30075175]
["bitfinex-derivatives","SOLF0:USTF0",1752787767434,3.2,175.92,175.9,3.30075175]
["bitfinex-derivatives","SOLF0:USTF0",1752787767635,495.06,175.94,175.93,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752787767836,692.3,175.94,175.93,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752787768336,3.2,175.93,175.92,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752787768535,200.42,175.93,175.92,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752787769036,491.86,175.94,175.93,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752787769237,491.86,175.94,175.9,0.04075175]
["bitfinex-derivatives","SOLF0:USTF0",1752787769238,689.08,175.94,175.9,0.04075175]
["bitfinex-derivatives","SOLF0:USTF0",1752787769537,3.2,175.92,175.91,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752787770532,491.86,175.94,175.93,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752787770725,491.86,175.94,175.93,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1752787771236,689.02,175.94,175.93,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1752787771626,692.22,175.94,175.93,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752787772935,197.16,175.94,175.93,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1752787773335,3.2,176.0,175.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787773535,3.2,175.98,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787774140,3.2,175.98,175.94,0.04069219]
["bitfinex-derivatives","SOLF0:USTF0",1752787774536,3.2,175.98,175.94,3.30069219]
["bitfinex-derivatives","SOLF0:USTF0",1752787774731,3.2,175.98,175.97,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752787774939,3.2,175.98,175.97,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752787775133,200.3,175.98,175.97,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752787775336,200.3,175.98,175.97,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752787775541,3.2,175.98,175.97,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752787775743,200.26,175.98,175.97,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752787776942,197.06,175.98,175.97,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752787777436,200.26,175.98,175.97,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752787778041,200.26,175.98,175.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752787778042,3.2,175.98,175.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752787778234,200.24,175.97,175.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752787778542,3.2,175.96,175.94,3.30069219]
["bitfinex-derivatives","SOLF0:USTF0",1752787778747,3.2,175.96,175.95,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752787778947,200.24,175.96,175.95,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752787779236,200.24,175.96,175.95,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1752787780043,3.2,175.96,175.95,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1752787780237,196.98,175.96,175.95,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1752787780443,3.2,176.0,175.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787780736,3.2,175.99,175.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787780937,3.2,175.99,175.93,7.2654517]
["bitfinex-derivatives","SOLF0:USTF0",1752787781138,491.4,176.03,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752787781338,491.4,176.03,176.02,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752787781541,688.38,176.03,176.02,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752787781741,491.4,176.03,176.02,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752787781941,691.58,176.03,176.02,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752787783139,494.6,176.03,176.02,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752787783339,691.54,176.03,176.02,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752787783747,691.54,176.03,176.02,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752787784141,688.34,176.03,176.02,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752787784344,3.29,176.05,176.04,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752787784643,200.17,176.05,176.04,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752787784848,215.32801504,176.1,176.09,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752787785046,218.61801504,176.1,176.09,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752787785347,415.49801504,176.1,176.09,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752787786748,415.49801504,176.1,176.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787787641,3.29,176.11,176.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787788049,200.09,176.1,176.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787788643,196.8,176.1,176.08,0.0388314]
["bitfinex-derivatives","SOLF0:USTF0",1752787788856,3.29,176.09,176.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787789042,3.29,176.07,176.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787789341,491.14,176.12,175.96,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752787789342,3.29,176.03,175.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787789547,196.78,176.02,175.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787789947,3.29,176.0,175.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787790248,3.29,175.98,175.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787790446,200.05,175.98,175.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787790650,3.29,175.97,175.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787790849,3.29,175.97,175.93,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752787791246,203.98817737,175.98,175.93,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752787791446,3.29,175.95,175.93,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752787791647,196.74,175.94,175.93,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752787792346,0.04076662,175.97,175.96,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752787794753,0.04076662,175.97,175.91,7.22817737]
["bitfinex-derivatives","SOLF0:USTF0",1752787794952,0.04076662,175.97,175.85,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752787794953,0.04076662,175.97,175.88,7.22817737]
["bitfinex-derivatives","SOLF0:USTF0",1752787795256,0.04076662,175.97,175.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787795444,196.7,175.98,175.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787795648,200.02712594,175.98,175.96,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1752787795951,200.02712594,175.98,175.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787796154,0.03712594,175.98,175.97,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752787796554,196.66,176.0,175.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787796753,196.66,176.0,175.92,7.23271846]
["bitfinex-derivatives","SOLF0:USTF0",1752787796754,199.95,176.0,175.98,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752787797652,0.03842215,176.01,175.98,7.23271846]
["bitfinex-derivatives","SOLF0:USTF0",1752787797854,0.03842215,176.01,176.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787798356,0.03842215,176.01,176.0,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752787798950,3.29,176.05,176.04,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752787799154,199.89,176.06,176.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787799454,3.29,176.05,176.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787799655,3.29,176.08,176.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787799846,199.89,176.08,176.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787800046,3.29,176.08,176.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787800253,3.29,176.08,176.07,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752787800553,491.14,176.12,176.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787800554,199.87,176.11,176.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787800756,199.87,176.11,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752787800951,199.87,176.11,176.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787801145,3.29,176.1,176.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787801352,3.29,176.09,176.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787801649,0.03987281,176.05,176.04,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752787801854,0.03987281,176.05,176.04,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752787802055,3.29,176.09,176.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787802250,3.29,176.09,176.05,7.23271846]
["bitfinex-derivatives","SOLF0:USTF0",1752787802452,196.54,176.1,176.08,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752787802655,491.14,176.12,176.05,7.23271846]
["bitfinex-derivatives","SOLF0:USTF0",1752787802656,3.32596068,176.08,176.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787802857,3.32596068,176.08,176.06,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752787803056,3.32596068,176.08,176.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787803254,0.03596068,176.08,176.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787803449,0.03596068,176.08,176.07,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752787803653,3.29,176.07,176.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787803856,0.03596068,176.08,175.99,7.23271846]
["bitfinex-derivatives","SOLF0:USTF0",1752787804056,196.5,176.11,176.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787804258,5.6759,176.09,176.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787804451,199.77,176.08,176.06,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752787804651,3.29,176.08,176.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787804860,3.32726716,176.08,176.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787805061,3.32726716,176.08,175.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787805262,3.32726716,176.08,176.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787805458,3.29,176.08,176.05,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752787805663,3.29,176.08,176.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787805875,199.75208696,176.07,176.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787806057,3.29,176.06,176.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787806261,196.46208696,176.07,176.05,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752787806461,199.75208696,176.07,176.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787806661,199.75208696,176.07,176.05,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752787806964,3.29,176.06,176.05,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752787807158,3.29,176.06,176.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787807358,196.46208696,176.07,176.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787807557,0.04208696,176.07,176.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787807960,3.29,176.16,176.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787808268,5.6748,176.13,176.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787808461,3.29,176.12,176.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787808660,8.9651,176.12,176.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787808958,3.29,176.1,176.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787809166,3.29,176.1,176.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787810056,3.29,176.1,176.09,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752787810261,5.6743,176.14,176.09,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752787810262,3.29,176.12,176.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787810658,3.29,176.11,176.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787811363,3.29,176.11,176.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787812163,3.31,176.13,176.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787812359,3.31,176.13,176.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787812768,3.31,176.13,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787812970,3.31,176.12,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787813470,3.31,176.12,176.07,0.0371721]
["bitfinex-derivatives","SOLF0:USTF0",1752787813471,3.31,176.13,176.07,3.1371721]
["bitfinex-derivatives","SOLF0:USTF0",1752787813964,5.6751,176.12,176.08,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752787814171,3.31,176.11,176.08,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752787815071,3.31,176.1,176.07,0.0371721]
["bitfinex-derivatives","SOLF0:USTF0",1752787815272,3.31,176.11,176.07,0.0371721]
["bitfinex-derivatives","SOLF0:USTF0",1752787815868,3.31,176.1,176.07,0.0371721]
["bitfinex-derivatives","SOLF0:USTF0",1752787816183,196.3,176.14,176.07,0.0371721]
["bitfinex-derivatives","SOLF0:USTF0",1752787816372,5.6751,176.12,176.08,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752787816565,3.31,176.11,176.07,0.0371721]
["bitfinex-derivatives","SOLF0:USTF0",1752787816967,11.3434,176.22,176.07,0.0371721]
["bitfinex-derivatives","SOLF0:USTF0",1752787817271,7.22385802,176.4,176.14,7.22385802]
["bitfinex-derivatives","SOLF0:USTF0",1752787817462,3.31,176.28,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787817662,3.31,176.26,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787817970,3.31,176.24,176.21,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752787818171,3.31,176.23,176.2,0.04183015]
["bitfinex-derivatives","SOLF0:USTF0",1752787818370,196.1,176.25,176.2,0.04183015]
["bitfinex-derivatives","SOLF0:USTF0",1752787818670,3.31,176.21,176.2,5.71403015]
["bitfinex-derivatives","SOLF0:USTF0",1752787819874,3.31,176.21,176.2,0.04183015]
["bitfinex-derivatives","SOLF0:USTF0",1752787820174,3.31,176.21,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787820365,196.1,176.24,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787820366,3.31,176.19,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787820563,3.31,176.16,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787820767,5.6744,176.15,176.09,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752787821074,686.86,176.18,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787821075,3.31,176.14,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787821473,3.31,176.13,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787821668,3.31,176.11,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787821865,5.676,176.09,176.04,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752787822070,195.98,176.12,175.9,511.1970715]
["bitfinex-derivatives","SOLF0:USTF0",1752787822071,3.31,176.08,176.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787822365,5.6772,176.06,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787822567,3.31,176.05,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787822767,3.31,176.05,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787822964,3.31,176.04,175.95,10.32385802]
["bitfinex-derivatives","SOLF0:USTF0",1752787823164,195.94,176.03,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787823877,0.04270384,176.02,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787824077,0.04270384,176.02,175.99,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752787824274,0.04270384,176.02,176.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787824577,195.94,176.03,176.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787824773,195.94,176.03,176.02,10.32385802]
["bitfinex-derivatives","SOLF0:USTF0",1752787824970,199.25,176.03,175.99,0.04024035]
["bitfinex-derivatives","SOLF0:USTF0",1752787825167,195.94,176.03,176.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787825373,195.92,176.03,176.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787825566,199.23,176.03,176.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787825775,3.31,176.01,175.99,0.04024035]
["bitfinex-derivatives","SOLF0:USTF0",1752787826476,195.9,176.04,176.0,10.32385802]
["bitfinex-derivatives","SOLF0:USTF0",1752787826673,195.9,176.04,176.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787826874,490.72,176.07,176.0,7.22385802]
["bitfinex-derivatives","SOLF0:USTF0",1752787827181,195.9,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787828282,3.31,176.21,176.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787828572,3.31,176.17,176.13,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752787828771,3.31,176.16,176.13,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752787828971,3.31,176.16,176.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787829171,195.86,176.18,176.13,0.04106472]
["bitfinex-derivatives","SOLF0:USTF0",1752787829172,3.31,176.17,176.13,0.04106472]
["bitfinex-derivatives","SOLF0:USTF0",1752787829570,195.86,176.18,176.13,0.04106472]
["bitfinex-derivatives","SOLF0:USTF0",1752787829771,3.31,176.16,176.13,0.04106472]
["bitfinex-derivatives","SOLF0:USTF0",1752787829971,195.86,176.18,176.13,0.04106472]
["bitfinex-derivatives","SOLF0:USTF0",1752787830172,3.31,176.17,176.13,0.04106472]
["bitfinex-derivatives","SOLF0:USTF0",1752787830371,3.31,176.15,176.13,0.04106472]
["bitfinex-derivatives","SOLF0:USTF0",1752787830568,195.8,176.14,176.13,0.04106472]
["bitfinex-derivatives","SOLF0:USTF0",1752787831180,195.8,176.14,176.13,5.71576472]
["bitfinex-derivatives","SOLF0:USTF0",1752787831778,199.11,176.14,176.13,0.04106472]
["bitfinex-derivatives","SOLF0:USTF0",1752787832282,199.11,176.14,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787832283,3.31,176.13,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787832580,3.31,176.12,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787833580,3.31,176.12,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752787833779,0.03632449,176.13,176.05,11.7311658]
["bitfinex-derivatives","SOLF0:USTF0",1752787834083,11.7311658,176.19,175.98,16.37072637]
["bitfinex-derivatives","SOLF0:USTF0",1752787834084,3.31,176.18,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787834282,3.31,176.18,176.01,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752787834283,199.03,176.2,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787834578,199.03,176.2,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787834579,195.68,176.19,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787834887,195.68,176.19,176.18,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752787835190,195.68,176.19,176.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787835479,8.9833,176.18,176.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787835787,3.31,176.17,176.14,0.04123036]
["bitfinex-derivatives","SOLF0:USTF0",1752787836181,3.31,176.15,176.14,0.04123036]
["bitfinex-derivatives","SOLF0:USTF0",1752787836791,198.93,176.15,176.14,0.04123036]
["bitfinex-derivatives","SOLF0:USTF0",1752787837192,3.31,176.15,176.14,0.04123036]
["bitfinex-derivatives","SOLF0:USTF0",1752787837388,198.91,176.15,176.14,0.04123036]
["bitfinex-derivatives","SOLF0:USTF0",1752787837989,198.91,176.15,176.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787837990,3.31,176.14,176.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787838188,195.6,176.15,176.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787838189,11.7311658,176.13,176.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787838388,5.6754,176.11,176.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787838588,3.31,176.1,176.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787838783,195.56,176.09,176.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787839093,3.31,176.1,176.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787839290,0.04025051,176.08,176.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787839684,0.04025051,176.08,176.07,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752787839991,195.54,176.13,176.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787840190,3.31,176.2,176.12,11.7311658]
["bitfinex-derivatives","SOLF0:USTF0",1752787840383,3.31,176.2,176.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787840582,195.52,176.21,176.2,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752787840786,195.52,176.21,176.2,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752787840990,493.99,176.26,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787841191,3.31,176.29,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787841392,3.31,176.34,176.25,11.7311658]
["bitfinex-derivatives","SOLF0:USTF0",1752787841591,3.31,176.34,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787841987,3.31,176.34,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787842193,3.31,176.34,176.28,3.25668109]
["bitfinex-derivatives","SOLF0:USTF0",1752787842498,691.8277,176.35,176.3,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752787842797,3.12,176.32,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787842997,686.16,176.35,176.28,0.03668109]
["bitfinex-derivatives","SOLF0:USTF0",1752787843191,3.12,176.34,176.28,0.03668109]
["bitfinex-derivatives","SOLF0:USTF0",1752787843496,3.12,176.29,176.28,0.03668109]
["bitfinex-derivatives","SOLF0:USTF0",1752787843698,3.12,176.28,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787843894,3.12,176.28,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787844096,11.7311658,176.26,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787844292,3.12,176.25,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787844593,5.6716,176.23,176.18,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752787844795,3.12,176.22,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787845097,0.03873054,176.2,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787845494,5.71143054,176.2,176.15,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752787845793,3.12,176.18,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787845997,3.12,176.17,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787846194,3.12,176.17,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787846892,0.03833095,176.16,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787847092,3.12,176.15,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787847297,5.6745,176.14,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787847496,3.15833095,176.16,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787847696,3.12,176.19,176.14,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752787847896,3.12,176.22,176.11,11.7311658]
["bitfinex-derivatives","SOLF0:USTF0",1752787848098,3.12,176.22,176.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787848298,195.26,176.21,176.15,0.04355427]
["bitfinex-derivatives","SOLF0:USTF0",1752787848493,195.26,176.21,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787848494,3.12,176.2,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787849097,3.12,176.19,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787849291,3.12,176.19,176.17,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1752787849494,3.12,176.18,176.15,0.04355427]
["bitfinex-derivatives","SOLF0:USTF0",1752787849691,3.12,176.19,176.15,5.71735427]
["bitfinex-derivatives","SOLF0:USTF0",1752787849898,3.12,176.17,176.15,0.04355427]
["bitfinex-derivatives","SOLF0:USTF0",1752787850098,3.12,176.19,176.15,0.04355427]
["bitfinex-derivatives","SOLF0:USTF0",1752787851105,3.12,176.16,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787851402,3.12,176.14,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787851604,3.12,176.13,176.1,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1752787851797,3.12,176.13,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787851998,3.12,176.13,176.04,11.7311658]
["bitfinex-derivatives","SOLF0:USTF0",1752787852200,3.12,176.13,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787852401,3.12,176.13,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787852800,3.12,176.09,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787853702,8.7961,176.09,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787853896,3.12,176.09,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787854705,3.12,176.08,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787855005,3.12,176.08,176.06,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752787855798,195.1,176.09,176.07,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1752787856397,3.12,176.13,176.03,11.7311658]
["bitfinex-derivatives","SOLF0:USTF0",1752787856703,0.04296173,176.1,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787857095,0.04296173,176.1,176.09,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1752787859207,0.04296173,176.1,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787859604,0.04296173,176.1,176.09,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1752787859804,3.16296173,176.1,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787860506,3.16296173,176.1,175.99,11.7311658]
["bitfinex-derivatives","SOLF0:USTF0",1752787860708,5.6769,176.07,176.03,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752787860907,3.12,176.05,176.03,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1752787861308,0.04260223,176.07,176.04,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752787861500,0.04260223,176.07,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787861704,3.12,176.09,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787861905,3.12,176.09,176.07,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752787862207,3.16059444,176.08,176.07,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752787862407,0.04059444,176.08,176.07,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752787862604,0.04059444,176.08,176.07,11.25603253]
["bitfinex-derivatives","SOLF0:USTF0",1752787862806,3.16059444,176.08,176.07,2.35963253]
["bitfinex-derivatives","SOLF0:USTF0",1752787863010,3.12,176.07,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787863204,3.12,176.07,176.05,2.36065456]
["bitfinex-derivatives","SOLF0:USTF0",1752787863409,3.12,176.07,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787863814,3.12,176.07,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787864009,3.12,176.07,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787864210,3.12,176.06,176.02,5.58069771]
["bitfinex-derivatives","SOLF0:USTF0",1752787864415,3.12,176.05,176.03,2.36069771]
["bitfinex-derivatives","SOLF0:USTF0",1752787864712,3.12,176.05,176.03,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752787865107,3.12,176.05,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787865305,3.12,176.05,176.04,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752787865709,3.12,176.05,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787866210,3.12,176.05,176.03,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1752787866411,3.12,176.05,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787867313,3.12,176.05,176.03,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1752787867514,3.12,176.04,176.03,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752787867915,8.7977,176.04,176.0,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752787868112,194.72,176.05,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787868310,3.12,176.01,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787868717,3.12,176.01,175.99,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1752787868911,0.03744805,176.03,176.0,2.36090773]
["bitfinex-derivatives","SOLF0:USTF0",1752787869215,0.03744805,176.03,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787869418,3.12,176.05,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787869713,3.12,176.03,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787870514,0.04223452,176.04,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787870717,0.04223452,176.04,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752787871019,0.04223452,176.04,176.03,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752787871217,0.04223452,176.04,176.03,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1752787871814,3.16223452,176.04,176.02,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752787872013,3.16223452,176.04,176.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787872216,3.16223452,176.04,176.02,5.75108827]
["bitfinex-derivatives","SOLF0:USTF0",1752787872416,3.16223452,176.04,176.03,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752787872610,3.38,176.03,176.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787873016,3.38,176.03,176.02,11.42925694]
["bitfinex-derivatives","SOLF0:USTF0",1752787873217,3.42223452,176.04,176.02,11.42925694]
["bitfinex-derivatives","SOLF0:USTF0",1752787873414,3.38,176.03,176.0,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752787873613,3.38,176.01,175.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787873820,3.38,176.0,175.99,2.36123868]
["bitfinex-derivatives","SOLF0:USTF0",1752787874115,3.38,176.0,175.99,8.04043868]
["bitfinex-derivatives","SOLF0:USTF0",1752787874418,0.04223452,176.04,175.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787874419,3.38,175.99,175.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787874615,3.38,176.03,175.98,5.75081942]
["bitfinex-derivatives","SOLF0:USTF0",1752787874811,3.38,176.01,175.96,11.7311658]
["bitfinex-derivatives","SOLF0:USTF0",1752787875017,194.52,176.05,175.97,2.36081942]
["bitfinex-derivatives","SOLF0:USTF0",1752787875215,0.04306612,176.02,175.98,2.36081942]
["bitfinex-derivatives","SOLF0:USTF0",1752787875417,0.04306612,176.02,176.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787875617,3.42306612,176.02,176.0,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752787875819,3.38,176.02,176.0,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752787876015,3.38,176.01,175.99,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752787876221,0.04137513,176.03,175.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787876421,3.38,175.99,175.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787876623,3.42137513,176.03,175.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787876823,3.42137513,176.03,176.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787877021,3.42137513,176.03,176.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787878226,3.42137513,176.03,176.01,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752787879321,0.04137513,176.03,176.02,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752787879523,3.38,176.09,176.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787879719,3.38,176.09,176.02,2.3579759]
["bitfinex-derivatives","SOLF0:USTF0",1752787879918,3.38,176.09,176.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787880119,3.38,176.09,176.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787880722,494.06,176.12,176.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787881021,494.06,176.12,176.06,7.22934477]
["bitfinex-derivatives","SOLF0:USTF0",1752787881022,3.38,176.11,176.08,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752787881219,3.38,176.11,176.06,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1752787881516,5.6775,176.05,176.0,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752787881720,3.38,176.03,175.97,7.22934477]
["bitfinex-derivatives","SOLF0:USTF0",1752787882027,3.38,176.02,175.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787882227,3.38,176.02,176.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787882625,3.38,176.02,176.0,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752787883325,3.38,176.0,175.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787883526,3.38,176.02,175.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787883832,5.6786,176.01,175.97,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752787884323,5.72010416,176.03,175.95,7.22934477]
["bitfinex-derivatives","SOLF0:USTF0",1752787884523,3.42210416,176.03,175.96,5.74778905]
["bitfinex-derivatives","SOLF0:USTF0",1752787884730,3.38,176.03,175.97,5.74778905]
["bitfinex-derivatives","SOLF0:USTF0",1752787884923,3.38,176.02,176.0,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752787885118,0.04053646,176.01,176.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787885522,0.04053646,176.01,176.0,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752787886327,3.42053646,176.01,175.99,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752787886620,3.42053646,176.01,175.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787886621,3.38,175.99,175.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787886824,0.04053646,176.01,175.97,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752787887033,3.38,175.98,175.97,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752787887232,3.38,175.98,175.97,8.0415305]
["bitfinex-derivatives","SOLF0:USTF0",1752787887827,3.38,175.98,175.97,2.3619305]
["bitfinex-derivatives","SOLF0:USTF0",1752787888029,3.38,176.0,175.97,2.36201604]
["bitfinex-derivatives","SOLF0:USTF0",1752787888223,5.6799,175.97,175.93,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752787888428,3.38,175.95,175.94,2.3648962]
["bitfinex-derivatives","SOLF0:USTF0",1752787888833,3.38,175.97,175.94,2.3648962]
["bitfinex-derivatives","SOLF0:USTF0",1752787889128,3.41908172,175.96,175.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787889322,0.03908172,175.96,175.93,5.75600902]
["bitfinex-derivatives","SOLF0:USTF0",1752787889633,3.38,175.95,175.94,2.36600902]
["bitfinex-derivatives","SOLF0:USTF0",1752787889929,194.1,175.98,175.94,5.75600902]
["bitfinex-derivatives","SOLF0:USTF0",1752787890130,3.38,175.97,175.95,5.75600902]
["bitfinex-derivatives","SOLF0:USTF0",1752787890329,3.38,175.97,175.96,2.36600902]
["bitfinex-derivatives","SOLF0:USTF0",1752787891029,3.41982076,175.98,175.96,5.75650918]
["bitfinex-derivatives","SOLF0:USTF0",1752787891228,0.03982076,175.98,175.97,5.75650918]
["bitfinex-derivatives","SOLF0:USTF0",1752787891732,0.03982076,175.98,175.97,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752787895832,0.03982076,175.98,175.96,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752787895833,3.41982076,175.98,175.96,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752787896035,3.38,175.97,175.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787896427,3.38,175.97,175.95,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752787896736,0.03787867,175.98,175.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787896932,3.38,175.96,175.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787897134,3.38,175.97,175.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787897534,5.71899162,175.96,175.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787897738,3.38,175.95,175.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787897935,5.681,175.94,175.89,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752787898237,5.681,175.94,175.83,4.61946468]
["bitfinex-derivatives","SOLF0:USTF0",1752787898238,3.38,175.93,175.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787898437,3.41682268,175.93,175.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787898729,3.38,175.92,175.88,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752787898936,0.03682268,175.93,175.88,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752787899136,3.38,175.9,175.88,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752787899737,0.03682268,175.93,175.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787899738,3.38,175.91,175.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752787900334,5.6814,175.93,175.88,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752787900538,3.42087147,175.9,175.88,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752787902034,3.31,175.89,175.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787902240,7.22934477,175.88,175.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787902434,3.31,175.87,175.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787902735,7.22934477,175.85,175.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787902930,5.6846,175.83,175.78,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752787903237,3.31,175.81,175.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787903428,3.31,175.79,175.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787903830,3.31,175.82,175.73,7.81294429]
["bitfinex-derivatives","SOLF0:USTF0",1752787904028,0.04170798,175.8,175.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787904437,3.31,175.79,175.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787904632,0.04170798,175.8,175.72,7.22934477]
["bitfinex-derivatives","SOLF0:USTF0",1752787904837,3.31,175.78,175.76,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752787905039,3.31,175.78,175.76,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752787905238,3.31,175.78,175.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787905637,0.04170798,175.8,175.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787905638,3.35170798,175.8,175.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787905836,0.04170798,175.8,175.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787906039,0.04170798,175.8,175.79,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752787906238,3.31,175.83,175.77,7.22934477]
["bitfinex-derivatives","SOLF0:USTF0",1752787906438,7.22934477,175.86,175.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787906439,3.31,175.85,175.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787906644,0.04115325,175.81,175.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787906836,3.31,175.8,175.75,7.22934477]
["bitfinex-derivatives","SOLF0:USTF0",1752787907041,3.31,175.78,175.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787907237,3.31,175.8,175.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787907841,0.03841224,175.79,175.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752787908038,0.03841224,175.79,175.75,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752787908241,3.31,175.77,175.75,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752787908448,3.31,175.77,175.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787908644,3.31,175.77,175.76,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752787909547,3.31,175.77,175.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787909851,3.31,175.78,175.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787910151,3.31,175.78,175.74,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752787910354,3.3502157,175.76,175.69,216.40027328]
["bitfinex-derivatives","SOLF0:USTF0",1752787910553,3.3502157,175.76,175.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787910949,3.3502157,175.76,175.74,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1752787911151,3.3502157,175.76,175.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787911352,0.0402157,175.76,175.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787912054,3.3502157,175.76,175.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787912354,3.3502157,175.76,175.75,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752787912552,0.0402157,175.76,175.75,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1752787913654,3.3502157,175.76,175.75,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752787914058,3.31,175.75,175.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787914255,3.31,175.74,175.69,216.40027328]
["bitfinex-derivatives","SOLF0:USTF0",1752787914559,3.31,175.74,175.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787914755,3.31,175.74,175.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787914952,7.26956047,175.76,175.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787915150,3.31,175.71,175.69,216.40027328]
["bitfinex-derivatives","SOLF0:USTF0",1752787915349,3.31,175.7,175.69,216.40027328]
["bitfinex-derivatives","SOLF0:USTF0",1752787915547,3.31,175.7,175.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787915759,5.6876,175.74,175.69,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752787915960,3.31,175.7,175.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787916256,3.31,175.7,175.69,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752787916461,3.31,175.7,175.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787917853,3.31,175.69,175.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787918253,3.31,175.66,175.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787918763,3.31,175.66,175.6,7.25887862]
["bitfinex-derivatives","SOLF0:USTF0",1752787918955,0.03809911,175.64,175.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787919165,0.03809911,175.64,175.63,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752787919359,3.34809911,175.64,175.63,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752787919554,0.03809911,175.64,175.56,217.88082079]
["bitfinex-derivatives","SOLF0:USTF0",1752787919869,0.03809911,175.64,175.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787919870,3.31,175.63,175.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787920162,3.31,175.63,175.58,7.25887862]
["bitfinex-derivatives","SOLF0:USTF0",1752787920367,3.34809911,175.64,175.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787920665,3.31,175.64,175.63,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752787920855,7.2625829,175.69,175.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787920856,3.31,175.62,175.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787921057,3.31,175.62,175.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787921362,3.35145335,175.63,175.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787921565,3.31,175.61,175.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787921862,3.31,175.63,175.62,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752787922462,3.31,175.63,175.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787923066,0.04099839,175.61,175.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787923264,3.31,175.6,175.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787923470,0.04099839,175.61,175.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787923766,3.35099839,175.61,175.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787923969,3.31,175.6,175.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787924165,0.04099839,175.61,175.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787924166,3.31,175.58,175.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787924864,3.31,175.55,175.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787925069,3.31,175.55,175.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787925465,0.03821157,175.56,175.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787925659,0.03821157,175.56,175.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787925862,3.31,175.57,175.55,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752787926169,7.2625829,175.62,175.45,4.39829432]
["bitfinex-derivatives","SOLF0:USTF0",1752787926170,3.31,175.61,175.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787926371,7.2625829,175.68,175.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787926372,3.31,175.58,175.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787926564,0.03684134,175.55,175.52,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752787926765,3.34684134,175.55,175.52,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752787926958,3.34684134,175.55,175.53,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752787927159,3.34684134,175.55,175.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787927359,0.03684134,175.55,175.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787927567,0.03684134,175.55,175.54,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752787927771,3.31,175.57,175.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787928166,0.03798731,175.56,175.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787928566,0.03798731,175.56,175.51,10.6625829]
["bitfinex-derivatives","SOLF0:USTF0",1752787928873,0.03798731,175.56,175.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787929370,0.03798731,175.56,175.55,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752787929871,3.34798731,175.56,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752787930067,0.03798731,175.56,175.48,7.2625829]
["bitfinex-derivatives","SOLF0:USTF0",1752787930266,3.31,175.54,175.48,7.2625829]
["bitfinex-derivatives","SOLF0:USTF0",1752787930471,3.31,175.54,175.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787930767,3.31,175.59,175.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787931472,0.03789952,175.58,175.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787931877,3.31,175.55,175.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752787932172,3.31,175.55,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787932373,3.37,175.57,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787932575,3.37,175.57,175.53,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752787933074,3.37,175.57,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787933270,5.6926,175.58,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787933466,3.37,175.55,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787933871,3.37,175.54,175.49,7.2625829]
["bitfinex-derivatives","SOLF0:USTF0",1752787934171,3.37,175.53,175.52,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752787934473,3.37,175.53,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787934667,0.03802011,175.54,175.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787934872,3.37,175.53,175.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787935374,3.37,175.52,175.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787935675,3.37,175.52,175.41,7.2625829]
["bitfinex-derivatives","SOLF0:USTF0",1752787935676,3.37,175.52,175.41,3.39366281]
["bitfinex-derivatives","SOLF0:USTF0",1752787936075,0.04025481,175.48,175.41,3.39366281]
["bitfinex-derivatives","SOLF0:USTF0",1752787936370,0.04025481,175.48,175.47,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752787936576,5.481e-05,175.48,175.47,12.9582829]
["bitfinex-derivatives","SOLF0:USTF0",1752787936772,3.37,175.52,175.47,7.2625829]
["bitfinex-derivatives","SOLF0:USTF0",1752787936970,3.37,175.52,175.43,0.04139852]
["bitfinex-derivatives","SOLF0:USTF0",1752787937270,3.37,175.52,175.45,7.2625829]
["bitfinex-derivatives","SOLF0:USTF0",1752787937574,3.37,175.52,175.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787937873,3.37,175.51,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787938076,3.37,175.51,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787938465,3.37,175.51,175.5,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752787939469,3.37,175.56,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787939674,3.37,175.56,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787940177,3.37,175.56,175.52,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752787940374,3.37,175.56,175.51,0.04181333]
["bitfinex-derivatives","SOLF0:USTF0",1752787941374,3.37,175.55,175.51,5.73631333]
["bitfinex-derivatives","SOLF0:USTF0",1752787941573,3.37,175.55,175.51,0.04181333]
["bitfinex-derivatives","SOLF0:USTF0",1752787941969,5.6936,175.54,175.51,0.04181333]
["bitfinex-derivatives","SOLF0:USTF0",1752787942274,3.37,175.55,175.51,0.04181333]
["bitfinex-derivatives","SOLF0:USTF0",1752787942870,9.0635,175.55,175.51,0.04181333]
["bitfinex-derivatives","SOLF0:USTF0",1752787943071,3.37,175.55,175.51,0.04181333]
["bitfinex-derivatives","SOLF0:USTF0",1752787943464,3.37,175.53,175.51,0.04181333]
["bitfinex-derivatives","SOLF0:USTF0",1752787945071,3.37,175.52,175.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787945274,3.37,175.52,175.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787945472,7.2625829,175.53,175.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787945678,3.37,175.49,175.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787946375,0.03913615,175.47,175.44,7.2625829]
["bitfinex-derivatives","SOLF0:USTF0",1752787946576,0.03913615,175.47,175.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787946777,0.03913615,175.47,175.46,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752787947277,3.40913615,175.47,175.46,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752787947980,3.615e-05,175.47,175.46,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1752787948279,3.37,175.61,175.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787948478,3.37,175.61,175.5,7.2625829]
["bitfinex-derivatives","SOLF0:USTF0",1752787948479,5.6922,175.59,175.5,7.2625829]
["bitfinex-derivatives","SOLF0:USTF0",1752787948681,3.37,175.58,175.53,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752787949181,3.37,175.58,175.53,7.2625829]
["bitfinex-derivatives","SOLF0:USTF0",1752787949383,3.37,175.58,175.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787949580,492.12,175.62,175.58,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752787949772,495.49,175.62,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787949976,3.37,175.61,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787950172,3.37,175.62,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787950379,192.62,175.65,175.56,7.2625829]
["bitfinex-derivatives","SOLF0:USTF0",1752787950380,3.37,175.61,175.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787950579,192.62,175.65,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787950780,3.37,175.59,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787950976,3.37,175.58,175.57,0.03904884]
["bitfinex-derivatives","SOLF0:USTF0",1752787951878,3.37,175.58,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787952181,3.37,175.55,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787952381,3.37,175.55,175.5,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752787952582,3.37,175.55,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787953175,7.2625829,175.56,175.44,7.2625829]
["bitfinex-derivatives","SOLF0:USTF0",1752787953377,7.2625829,175.56,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787953378,0.03957348,175.54,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787954083,0.03957348,175.54,175.53,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752787954384,0.03957348,175.54,175.53,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752787955784,3.37,175.57,175.56,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752787956192,192.4,175.65,175.56,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752787956193,3.37,175.59,175.58,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752787956486,3.37,175.6,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787956687,3.37,175.6,175.59,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752787956891,3.37,175.6,175.53,7.2625829]
["bitfinex-derivatives","SOLF0:USTF0",1752787956892,7.2625829,175.67,175.53,7.2625829]
["bitfinex-derivatives","SOLF0:USTF0",1752787957079,3.37,175.63,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787957480,7.2625829,175.66,175.58,0.03868569]
["bitfinex-derivatives","SOLF0:USTF0",1752787957679,3.37,175.65,175.58,0.03868569]
["bitfinex-derivatives","SOLF0:USTF0",1752787957880,3.37,175.64,175.62,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752787958086,3.37,175.63,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787958484,3.37,175.63,175.62,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752787958781,3.37,175.63,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787958782,3.37,175.67,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787958983,3.37,175.67,175.65,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752787959282,3.37,175.65,175.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787959487,3.37,175.65,175.64,0.04222221]
["bitfinex-derivatives","SOLF0:USTF0",1752787959884,3.37,175.65,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787960188,3.37,175.65,175.6,10.13298175]
["bitfinex-derivatives","SOLF0:USTF0",1752787960378,0.03952126,175.66,175.61,4.44138175]
["bitfinex-derivatives","SOLF0:USTF0",1752787960379,7.2625829,175.64,175.61,4.44138175]
["bitfinex-derivatives","SOLF0:USTF0",1752787960579,3.37,175.63,175.57,4.60199791]
["bitfinex-derivatives","SOLF0:USTF0",1752787960783,3.37,175.63,175.59,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752787960985,3.37,175.64,175.6,4.46032827]
["bitfinex-derivatives","SOLF0:USTF0",1752787961285,3.37,175.62,175.61,4.46032827]
["bitfinex-derivatives","SOLF0:USTF0",1752787961487,3.37,175.62,175.56,4.60199791]
["bitfinex-derivatives","SOLF0:USTF0",1752787961687,3.37,175.6,175.57,4.45937064]
["bitfinex-derivatives","SOLF0:USTF0",1752787961888,3.37,175.6,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752787961889,3.37,175.6,175.53,7.84199791]
["bitfinex-derivatives","SOLF0:USTF0",1752787962091,3.37,175.6,175.54,4.46089761]
["bitfinex-derivatives","SOLF0:USTF0",1752787962284,3.28,175.57,175.53,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752787962490,3.28,175.57,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787962691,3.28,175.56,175.52,4.46397722]
["bitfinex-derivatives","SOLF0:USTF0",1752787962984,3.28,175.54,175.53,10.15787722]
["bitfinex-derivatives","SOLF0:USTF0",1752787963398,3.28,175.59,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787963590,3.28,175.59,175.58,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752787963793,7.2625829,175.65,175.58,4.46397722]
["bitfinex-derivatives","SOLF0:USTF0",1752787963985,3.28,175.62,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787964189,0.04130913,175.6,175.59,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1752787964390,3.28,175.62,175.59,7.62997777]
["bitfinex-derivatives","SOLF0:USTF0",1752787964587,3.28,175.62,175.6,4.45997777]
["bitfinex-derivatives","SOLF0:USTF0",1752787964892,3.28,175.62,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787964893,0.03768158,175.61,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787965089,492.22,175.81,175.6,11.72142968]
["bitfinex-derivatives","SOLF0:USTF0",1752787965294,3.28,175.76,175.65,10.4325829]
["bitfinex-derivatives","SOLF0:USTF0",1752787965494,3.28,175.76,175.66,4.44976746]
["bitfinex-derivatives","SOLF0:USTF0",1752787965690,3.28,175.73,175.67,4.44939011]
["bitfinex-derivatives","SOLF0:USTF0",1752787965884,3.28,175.73,175.65,10.4325829]
["bitfinex-derivatives","SOLF0:USTF0",1752787966093,3.28,175.73,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787966586,3.28,175.73,175.68,0.03724388]
["bitfinex-derivatives","SOLF0:USTF0",1752787966788,3.28,175.73,175.7,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752787966987,3.28,175.73,175.68,0.03724388]
["bitfinex-derivatives","SOLF0:USTF0",1752787967192,3.28,175.77,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787967390,3.28,175.76,175.68,0.03724388]
["bitfinex-derivatives","SOLF0:USTF0",1752787967699,7.2625829,175.76,175.67,10.4325829]
["bitfinex-derivatives","SOLF0:USTF0",1752787967896,3.28,175.74,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787968087,3.28,175.74,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787968287,3.28,175.77,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787969199,3.28,175.77,175.6,15.98479791]
["bitfinex-derivatives","SOLF0:USTF0",1752787969200,3.28,175.77,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787969498,3.28,175.73,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787969697,3.28,175.73,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787969889,3.28,175.8,175.72,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752787970093,3.28,175.79,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787970294,3.28,175.77,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787970495,5.6865,175.76,175.7,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752787970689,3.28,175.75,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787971095,3.28,175.77,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787971497,5.6865,175.76,175.7,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752787971796,3.28,175.75,175.7,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752787972385,3.28,175.75,175.71,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752787972596,3.28,175.75,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787972789,5.6869,175.75,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787972993,684.2,175.81,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787972994,3.28,175.74,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787973387,3.28,175.77,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787973990,3.28,175.76,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787974195,3.28,175.76,175.71,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752787974595,3.28,175.76,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787975295,3.28,175.75,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752787975499,492.22,175.81,175.59,503.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752787975500,3.28,175.72,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787975696,3.28,175.69,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787976102,3.28,175.63,175.55,7.58767998]
["bitfinex-derivatives","SOLF0:USTF0",1752787976394,3.28,175.63,175.56,4.41767998]
["bitfinex-derivatives","SOLF0:USTF0",1752787976595,7.25814987,175.61,175.55,7.58767998]
["bitfinex-derivatives","SOLF0:USTF0",1752787976797,3.28,175.6,175.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787977889,3.28,175.58,175.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787978092,3.28,175.58,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787978288,3.28,175.58,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787978289,3.28,175.57,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787978489,191.8,175.66,175.53,7.26516174]
["bitfinex-derivatives","SOLF0:USTF0",1752787978692,7.26515882,175.65,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787978893,3.28,175.63,175.58,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752787979290,3.28,175.63,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787979992,3.28,175.63,175.59,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752787980195,3.28,175.63,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787980497,3.28,175.63,175.59,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752787981100,3.28,175.63,175.58,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752787981292,3.28,175.63,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787981492,3.28,175.63,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787981690,3.28,175.63,175.6,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752787982296,3.28,175.63,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787983496,3.28,175.65,175.58,11.80661475]
["bitfinex-derivatives","SOLF0:USTF0",1752787983693,3.28,175.68,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787983998,3.28,175.73,175.66,11.80661475]
["bitfinex-derivatives","SOLF0:USTF0",1752787984200,3.28,175.73,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787984402,3.28,175.73,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787984599,3.28,175.73,175.65,5.61884104]
["bitfinex-derivatives","SOLF0:USTF0",1752787984799,3.28,175.73,175.66,2.44890016]
["bitfinex-derivatives","SOLF0:USTF0",1752787985096,3.28,175.73,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787985301,3.28,175.73,175.65,2.44887298]
["bitfinex-derivatives","SOLF0:USTF0",1752787985504,3.28,175.75,175.68,0.0398635]
["bitfinex-derivatives","SOLF0:USTF0",1752787986101,3.28,175.74,175.71,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752787986299,3.28,175.74,175.68,0.0398635]
["bitfinex-derivatives","SOLF0:USTF0",1752787987199,11.79083376,175.75,175.68,0.0398635]
["bitfinex-derivatives","SOLF0:USTF0",1752787987200,3.28,175.73,175.68,0.0398635]
["bitfinex-derivatives","SOLF0:USTF0",1752787987705,3.28,175.76,175.68,0.0398635]
["bitfinex-derivatives","SOLF0:USTF0",1752787988101,203.49083376,175.78,175.68,0.0398635]
["bitfinex-derivatives","SOLF0:USTF0",1752787988102,3.28,175.74,175.68,0.0398635]
["bitfinex-derivatives","SOLF0:USTF0",1752787988501,11.79083376,175.76,175.68,0.0398635]
["bitfinex-derivatives","SOLF0:USTF0",1752787988707,3.28,175.73,175.68,0.0398635]
["bitfinex-derivatives","SOLF0:USTF0",1752787988904,11.79083376,175.76,175.68,0.0398635]
["bitfinex-derivatives","SOLF0:USTF0",1752787989405,3.28,175.71,175.68,3.2098635]
["bitfinex-derivatives","SOLF0:USTF0",1752787989606,3.28,175.71,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752787990001,3.28,175.71,175.68,0.0398635]
["bitfinex-derivatives","SOLF0:USTF0",1752787990202,3.28,175.75,175.68,0.0398635]
["bitfinex-derivatives","SOLF0:USTF0",1752787990402,5.6871,175.74,175.68,0.0398635]
["bitfinex-derivatives","SOLF0:USTF0",1752787990608,3.28,175.75,175.68,0.0398635]
["bitfinex-derivatives","SOLF0:USTF0",1752787991206,3.28,175.72,175.68,0.0398635]
["bitfinex-derivatives","SOLF0:USTF0",1752787991603,3.28,175.7,175.68,0.0398635]
["bitfinex-derivatives","SOLF0:USTF0",1752787991803,3.28,175.7,175.68,3.2098635]
["bitfinex-derivatives","SOLF0:USTF0",1752787992107,3.28,175.7,175.69,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752787992504,3.23,175.77,175.72,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752787992809,3.23,175.77,175.68,3.1398635]
["bitfinex-derivatives","SOLF0:USTF0",1752787993107,3.23,175.77,175.73,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752787993308,3.23,175.76,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787993603,3.23,175.75,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787993803,3.23,175.75,175.67,2.45737691]
["bitfinex-derivatives","SOLF0:USTF0",1752787994109,3.23,175.75,175.69,0.03865624]
["bitfinex-derivatives","SOLF0:USTF0",1752787994410,3.23,175.74,175.7,2.45737691]
["bitfinex-derivatives","SOLF0:USTF0",1752787994603,3.23,175.74,175.69,0.03865624]
["bitfinex-derivatives","SOLF0:USTF0",1752787994805,5.688,175.72,175.69,0.03865624]
["bitfinex-derivatives","SOLF0:USTF0",1752787995006,11.79083376,175.75,175.69,0.03865624]
["bitfinex-derivatives","SOLF0:USTF0",1752787995210,3.23,175.7,175.69,0.03865624]
["bitfinex-derivatives","SOLF0:USTF0",1752787996010,3.23,175.7,175.69,5.72735624]
["bitfinex-derivatives","SOLF0:USTF0",1752787996510,3.23,175.7,175.69,0.03865624]
["bitfinex-derivatives","SOLF0:USTF0",1752787997401,3.23,175.69,175.56,4.60199791]
["bitfinex-derivatives","SOLF0:USTF0",1752787997605,3.23,175.68,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787997806,3.23,175.65,175.62,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752787998006,3.23,175.65,175.54,11.79083376]
["bitfinex-derivatives","SOLF0:USTF0",1752787998207,3.23,175.65,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787998404,3.23,175.63,175.57,2.46042657]
["bitfinex-derivatives","SOLF0:USTF0",1752787998607,11.79083376,175.63,175.58,2.46042657]
["bitfinex-derivatives","SOLF0:USTF0",1752787998809,5.6916,175.6,175.59,2.46042657]
["bitfinex-derivatives","SOLF0:USTF0",1752787999009,3.23,175.6,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787999206,3.23,175.59,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752787999810,0.04175988,175.57,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788000310,0.04175988,175.57,175.54,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752788000512,0.04175988,175.57,175.48,7.65670202]
["bitfinex-derivatives","SOLF0:USTF0",1752788000712,0.04175988,175.57,175.5,14.89083376]
["bitfinex-derivatives","SOLF0:USTF0",1752788001010,3.23,175.64,175.56,11.79083376]
["bitfinex-derivatives","SOLF0:USTF0",1752788001210,3.23,175.67,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788001511,3.23,175.66,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788002211,3.23,175.66,175.57,4.55240122]
["bitfinex-derivatives","SOLF0:USTF0",1752788002407,3.23,175.66,175.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752788002803,3.23,175.66,175.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788003011,3.23,175.65,175.61,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752788003208,3.23,175.65,175.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788003508,3.23,175.63,175.56,14.89083376]
["bitfinex-derivatives","SOLF0:USTF0",1752788003703,3.23,175.63,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788003904,3.23,175.63,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788004105,3.23,175.59,175.55,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752788004312,3.23,175.59,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788004709,3.23,175.58,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788005117,3.23,175.58,175.57,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752788005507,3.23,175.61,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788005708,3.23,175.6,175.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788006216,8.9219,175.6,175.55,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752788006410,11.79083376,175.62,175.55,0.03689847]
["bitfinex-derivatives","SOLF0:USTF0",1752788006608,3.23,175.57,175.55,0.03689847]
["bitfinex-derivatives","SOLF0:USTF0",1752788006910,3.23,175.56,175.55,0.03689847]
["bitfinex-derivatives","SOLF0:USTF0",1752788007804,8.9229,175.56,175.55,0.03689847]
["bitfinex-derivatives","SOLF0:USTF0",1752788008012,3.23,175.56,175.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788008610,3.23,175.58,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788009012,3.23,175.65,175.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788009312,3.23,175.65,175.49,4.60199791]
["bitfinex-derivatives","SOLF0:USTF0",1752788009513,0.03941987,175.61,175.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788009815,0.03941987,175.61,175.56,11.79083376]
["bitfinex-derivatives","SOLF0:USTF0",1752788009816,0.03941987,175.61,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788010016,5.6896,175.67,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788010208,0.03636702,175.62,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788010509,0.03636702,175.62,175.58,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752788010510,3.23,175.6,175.58,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752788010919,3.23,175.58,175.56,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752788011213,3.23,175.58,175.57,2.39672982]
["bitfinex-derivatives","SOLF0:USTF0",1752788011608,3.23,175.58,175.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788011805,3.23,175.56,175.54,2.39706102]
["bitfinex-derivatives","SOLF0:USTF0",1752788012015,3.23,175.58,175.55,2.39705224]
["bitfinex-derivatives","SOLF0:USTF0",1752788012207,3.23,175.58,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788012521,3.23,175.58,175.56,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752788013312,3.23,175.57,175.56,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752788014018,0.03899981,175.59,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788014407,3.23,175.6,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788014613,191.4,175.62,175.53,11.79083376]
["bitfinex-derivatives","SOLF0:USTF0",1752788014614,194.63,175.62,175.53,11.79083376]
["bitfinex-derivatives","SOLF0:USTF0",1752788014813,0.03703633,175.57,175.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788015014,0.03703633,175.57,175.56,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752788016019,3.26703633,175.57,175.55,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752788016519,3.26703633,175.57,175.56,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752788016820,3.23,175.62,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788017115,3.23,175.61,175.56,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752788017726,3.23,175.61,175.57,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752788018016,11.79083376,175.62,175.54,3.13739644]
["bitfinex-derivatives","SOLF0:USTF0",1752788018211,3.23,175.6,175.54,3.13739644]
["bitfinex-derivatives","SOLF0:USTF0",1752788020825,3.23,175.6,175.58,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752788021126,3.23,175.59,175.58,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752788021627,3.23,175.59,175.57,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752788021827,3.23,175.59,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788022016,3.23,175.59,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788022218,5.6914,175.61,175.58,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752788022829,3.18,175.59,175.58,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752788025328,5.6917,175.6,175.57,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752788025524,3.18,175.57,175.56,0.03739681]
["bitfinex-derivatives","SOLF0:USTF0",1752788026530,3.18,175.64,175.56,3.13739681]
["bitfinex-derivatives","SOLF0:USTF0",1752788026828,3.18,175.63,175.56,3.13739681]
["bitfinex-derivatives","SOLF0:USTF0",1752788027025,3.18,175.6,175.58,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752788027221,3.18,175.59,175.56,3.13739681]
["bitfinex-derivatives","SOLF0:USTF0",1752788027427,3.18,175.58,175.56,3.13739681]
["bitfinex-derivatives","SOLF0:USTF0",1752788027628,7.26613285,175.64,175.56,0.03739681]
["bitfinex-derivatives","SOLF0:USTF0",1752788027824,5.6918,175.6,175.57,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752788028022,7.26613285,175.64,175.56,3.13739681]
["bitfinex-derivatives","SOLF0:USTF0",1752788028227,3.18,175.63,175.56,3.13739681]
["bitfinex-derivatives","SOLF0:USTF0",1752788028427,10.44912074,175.6,175.56,0.03739681]
["bitfinex-derivatives","SOLF0:USTF0",1752788028630,3.18,175.59,175.56,0.03739681]
["bitfinex-derivatives","SOLF0:USTF0",1752788029537,3.18,175.57,175.56,5.73029681]
["bitfinex-derivatives","SOLF0:USTF0",1752788030028,7.26912074,175.62,175.56,3.13739681]
["bitfinex-derivatives","SOLF0:USTF0",1752788030233,3.18,175.61,175.56,8.83009681]
["bitfinex-derivatives","SOLF0:USTF0",1752788030423,3.18,175.64,175.56,3.13739681]
["bitfinex-derivatives","SOLF0:USTF0",1752788030628,3.18,175.63,175.58,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752788030826,3.18,175.63,175.56,3.13739681]
["bitfinex-derivatives","SOLF0:USTF0",1752788031026,3.18,175.58,175.56,3.13739681]
["bitfinex-derivatives","SOLF0:USTF0",1752788031538,3.18,175.58,175.57,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752788034235,3.18,175.57,175.56,0.03739681]
["bitfinex-derivatives","SOLF0:USTF0",1752788034936,8.8726,175.57,175.56,0.03739681]
["bitfinex-derivatives","SOLF0:USTF0",1752788036536,5.6937,175.54,175.5,0.55733]
["bitfinex-derivatives","SOLF0:USTF0",1752788036740,3.18,175.52,175.5,0.55733]
["bitfinex-derivatives","SOLF0:USTF0",1752788036941,3.18,175.52,175.5,3.65733]
["bitfinex-derivatives","SOLF0:USTF0",1752788037242,3.18,175.52,175.51,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752788037639,7.26912074,175.63,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788037840,7.26912074,175.61,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788038145,5.6921,175.59,175.56,5.73116279]
["bitfinex-derivatives","SOLF0:USTF0",1752788038349,3.18,175.57,175.56,5.73116279]
["bitfinex-derivatives","SOLF0:USTF0",1752788038739,7.26912074,175.61,175.56,0.03846279]
["bitfinex-derivatives","SOLF0:USTF0",1752788038944,3.18,175.6,175.56,0.03846279]
["bitfinex-derivatives","SOLF0:USTF0",1752788039743,3.18,175.62,175.56,3.13846279]
["bitfinex-derivatives","SOLF0:USTF0",1752788040146,5.6919,175.6,175.57,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752788040340,191.36,175.65,175.56,0.03846279]
["bitfinex-derivatives","SOLF0:USTF0",1752788040542,3.18,175.57,175.56,0.03846279]
["bitfinex-derivatives","SOLF0:USTF0",1752788041835,5.6926,175.57,175.56,0.03846279]
["bitfinex-derivatives","SOLF0:USTF0",1752788042035,8.8726,175.57,175.56,0.03846279]
["bitfinex-derivatives","SOLF0:USTF0",1752788042736,3.18,175.57,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788042942,3.18,175.57,175.56,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752788043146,3.18,175.57,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788043147,3.18,175.57,175.5,7.82728396]
["bitfinex-derivatives","SOLF0:USTF0",1752788043441,3.18,175.57,175.53,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752788043748,3.18,175.57,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788044340,5.6929,175.56,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752788044541,7.30723286,175.58,175.52,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752788044742,7.26995396,175.55,175.5,0.55733]
["bitfinex-derivatives","SOLF0:USTF0",1752788044942,8.874,175.53,175.5,3.65733]
["bitfinex-derivatives","SOLF0:USTF0",1752788045143,5.694,175.53,175.5,0.55733]
["bitfinex-derivatives","SOLF0:USTF0",1752788045349,3.18,175.54,175.5,0.55733]
["bitfinex-derivatives","SOLF0:USTF0",1752788045642,3.18,175.51,175.5,0.55733]
["bitfinex-derivatives","SOLF0:USTF0",1752788046250,8.8746,175.51,175.5,0.55733]
["bitfinex-derivatives","SOLF0:USTF0",1752788046648,3.18,175.51,175.5,0.55733]
["bitfinex-derivatives","SOLF0:USTF0",1752788047348,8.8746,175.51,175.5,0.55733]
["bitfinex-derivatives","SOLF0:USTF0",1752788047648,3.18,175.5,175.41,7.26995396]
["bitfinex-derivatives","SOLF0:USTF0",1752788047847,3.18,175.5,175.42,4.54377795]
["bitfinex-derivatives","SOLF0:USTF0",1752788048048,3.18,175.51,175.43,4.54377795]
["bitfinex-derivatives","SOLF0:USTF0",1752788048348,0.04158767,175.48,175.44,11.81373191]
["bitfinex-derivatives","SOLF0:USTF0",1752788048538,0.04158767,175.48,175.47,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752788049247,49.78204375,175.93,175.47,12.96995396]
["bitfinex-derivatives","SOLF0:USTF0",1752788049248,3.18,175.58,175.47,12.96995396]
["bitfinex-derivatives","SOLF0:USTF0",1752788049448,3.18,175.58,175.51,7.26995396]
["bitfinex-derivatives","SOLF0:USTF0",1752788049648,3.18,175.58,175.52,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1752788049842,3.18,175.57,175.56,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752788050239,5.6914,175.61,175.57,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752788050445,3.18,175.6,175.55,0.04164642]
["bitfinex-derivatives","SOLF0:USTF0",1752788051039,5.692,175.59,175.55,0.04164642]
["bitfinex-derivatives","SOLF0:USTF0",1752788051244,198.02776034,175.63,175.55,0.72164642]
["bitfinex-derivatives","SOLF0:USTF0",1752788051450,3.18,175.58,175.55,0.72164642]
["bitfinex-derivatives","SOLF0:USTF0",1752788051849,3.18,175.58,175.56,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752788052550,5.6917,175.6,175.56,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752788052747,3.26,175.59,175.58,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752788052949,3.26,175.64,175.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788053350,5.6912,175.62,175.53,7.26776034]
["bitfinex-derivatives","SOLF0:USTF0",1752788053549,3.26,175.61,175.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788054049,3.26,175.6,175.51,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788054448,8.9528,175.57,175.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788054645,3.26,175.57,175.51,7.26776034]
["bitfinex-derivatives","SOLF0:USTF0",1752788054847,3.26,175.61,175.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788055051,3.26,175.6,175.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788056155,0.03760775,175.59,175.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788056355,3.26,175.58,175.51,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788056748,0.03760775,175.59,175.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788057057,0.03760775,175.59,175.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788057258,3.26,175.58,175.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788057856,3.26,175.58,175.54,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752788058060,0.03833815,175.57,175.54,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752788058354,3.26,175.56,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752788058557,0.03833815,175.57,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752788058759,3.29833815,175.57,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752788058952,0.03833815,175.57,175.51,7.26776034]
["bitfinex-derivatives","SOLF0:USTF0",1752788059153,3.26,175.63,175.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788059357,3.26,175.63,175.59,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788059558,3.26,175.63,175.61,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752788059754,3.26,175.62,175.61,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752788060146,3.26,175.64,175.61,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752788060347,5.6902,175.65,175.61,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752788060554,3.26,175.64,175.61,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752788060755,3.26,175.63,175.61,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752788061054,3.26,175.66,175.61,0.03791984]
["bitfinex-derivatives","SOLF0:USTF0",1752788061449,3.26,175.65,175.61,0.03791984]
["bitfinex-derivatives","SOLF0:USTF0",1752788062149,8.951,175.62,175.61,0.03791984]
["bitfinex-derivatives","SOLF0:USTF0",1752788062359,3.26,175.62,175.54,5.22555097]
["bitfinex-derivatives","SOLF0:USTF0",1752788062556,3.26,175.62,175.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788062758,7.26776034,175.6,175.5,4.60199791]
["bitfinex-derivatives","SOLF0:USTF0",1752788063057,3.26,175.59,175.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788063262,3.26,175.54,175.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788063453,7.26776034,175.57,175.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788063656,3.26,175.52,175.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788063851,7.26776034,175.54,175.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788064157,3.26,175.53,175.47,4.54061691]
["bitfinex-derivatives","SOLF0:USTF0",1752788064352,7.26776034,175.56,175.43,11.86975825]
["bitfinex-derivatives","SOLF0:USTF0",1752788064652,3.26,175.55,175.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788065059,3.26,175.53,175.5,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752788065258,3.26,175.53,175.5,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752788065859,3.29613811,175.53,175.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788067060,3.26,175.52,175.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788067256,3.26,175.51,175.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788067455,0.03613811,175.53,175.43,7.26776034]
["bitfinex-derivatives","SOLF0:USTF0",1752788067754,3.26,175.54,175.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788068157,8.9538,175.54,175.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788068360,3.26,175.58,175.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788068861,3.26,175.55,175.52,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1752788069062,3.26,175.55,175.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788069251,3.26,175.62,175.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788069955,3.26,175.57,175.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788070258,7.26776034,175.63,175.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788070563,3.26,175.57,175.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788070962,3.26,175.57,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752788071658,3.26,175.57,175.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788071855,3.26,175.57,175.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788072260,3.26,175.54,175.53,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752788073751,5.6928,175.57,175.54,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752788073951,3.26,175.55,175.54,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752788074758,3.26,175.54,175.52,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752788075161,3.26,175.58,175.52,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752788075362,5.6933,175.55,175.52,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752788075558,3.26,175.54,175.53,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752788075866,3.26,175.54,175.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788076063,3.26,175.54,175.48,4.53731395]
["bitfinex-derivatives","SOLF0:USTF0",1752788076260,3.26,175.54,175.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788076467,3.26,175.51,175.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788076666,0.03875233,175.52,175.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788077763,0.03875233,175.52,175.51,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752788077954,3.26,175.56,175.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788078157,3.26,175.56,175.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788078353,3.26,175.56,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752788078558,3.26,175.61,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752788079055,3.26,175.57,175.54,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752788079259,5.6926,175.58,175.54,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752788079459,5.6926,175.58,175.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788079763,3.26,175.56,175.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1752788079957,3.26,175.56,175.54,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752788081056,3.26,175.56,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752788081260,3.26,175.56,175.53,0.72716586]
["bitfinex-derivatives","SOLF0:USTF0",1752788082155,3.21,175.58,175.53,0.03716586]
["bitfinex-derivatives","SOLF0:USTF0",1752788082356,3.21,175.57,175.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1752788082555,5.692,175.59,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752788082556,3.21,175.56,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752788083659,7.26776034,175.59,175.53,0.03716586]
["bitfinex-derivatives","SOLF0:USTF0",1752788083963,3.21,175.58,175.53,0.03716586]
["bitfinex-derivatives","SOLF0:USTF0",1752788084355,3.21,175.54,175.53,0.03716586]
["bitfinex-derivatives","SOLF0:USTF0",1752788085064,8.9036,175.54,175.53,0.03716586]
["bitfinex-derivatives","SOLF0:USTF0",1752788085855,8.9036,175.54,175.42,235.35581818]
["bitfinex-derivatives","SOLF0:USTF0",1752788085856,3.21,175.54,175.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1752788086160,3.21,175.54,175.45,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788086360,5.6945,175.52,175.45,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788086562,3.21,175.51,175.45,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788086865,3.21,175.58,175.48,7.98776034]
["bitfinex-derivatives","SOLF0:USTF0",1752788087063,3.21,175.55,175.48,7.98776034]
["bitfinex-derivatives","SOLF0:USTF0",1752788087263,189.84,175.62,175.51,7.26776034]
["bitfinex-derivatives","SOLF0:USTF0",1752788087462,189.84,175.62,175.52,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788087463,3.21,175.57,175.52,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788087661,3.21,175.55,175.54,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752788088965,0.03717377,175.56,175.53,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752788089266,3.21,175.55,175.47,7.98776034]
["bitfinex-derivatives","SOLF0:USTF0",1752788089568,10.47776034,175.55,175.48,4.53659138]
["bitfinex-derivatives","SOLF0:USTF0",1752788089762,3.21,175.54,175.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788090164,7.26776034,175.55,175.49,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752788090165,3.21,175.52,175.49,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752788090670,3.24670283,175.52,175.45,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788090862,0.03670283,175.52,175.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788091062,0.03670283,175.52,175.47,4.53772115]
["bitfinex-derivatives","SOLF0:USTF0",1752788091258,3.24670283,175.52,175.49,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788091863,3.21,175.55,175.51,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1752788092067,189.7,175.61,175.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788092265,189.7,175.61,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752788092266,3.21,175.56,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752788092668,3.21,175.6,175.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788093465,3.21,175.59,175.56,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752788093669,5.6917,175.6,175.56,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752788093871,3.21,175.57,175.56,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752788094567,3.21,175.6,175.55,0.03894265]
["bitfinex-derivatives","SOLF0:USTF0",1752788094767,3.21,175.6,175.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788095165,189.7,175.61,175.58,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752788095470,3.21,175.59,175.58,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752788096975,3.21,175.6,175.59,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752788098173,3.21,175.59,175.56,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788098368,3.21,175.59,175.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788098567,3.21,175.59,175.58,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752788099369,3.21,175.6,175.55,0.03894265]
["bitfinex-derivatives","SOLF0:USTF0",1752788099883,189.7,175.61,175.55,0.03894265]
["bitfinex-derivatives","SOLF0:USTF0",1752788099884,3.21,175.58,175.55,0.03894265]
["bitfinex-derivatives","SOLF0:USTF0",1752788100180,7.26776034,175.56,175.55,0.03894265]
["bitfinex-derivatives","SOLF0:USTF0",1752788100382,3.21,175.52,175.44,4.60199791]
["bitfinex-derivatives","SOLF0:USTF0",1752788100581,3.21,175.52,175.45,4.5299153]
["bitfinex-derivatives","SOLF0:USTF0",1752788100882,3.21,175.5,175.47,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752788101073,3.21,175.5,175.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788101275,7.27802927,175.46,175.36,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788101476,3.21,175.45,175.37,4.53262475]
["bitfinex-derivatives","SOLF0:USTF0",1752788101681,3.21,175.45,175.36,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788102379,5.6972,175.43,175.39,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752788102682,3.21,175.42,175.39,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752788102879,189.4,175.49,175.38,7.27802927]
["bitfinex-derivatives","SOLF0:USTF0",1752788103084,3.21,175.48,175.39,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788103586,189.4,175.49,175.39,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788103787,3.21,175.47,175.4,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788104078,3.21,175.45,175.42,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752788104282,3.21,175.48,175.4,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788104682,3.21,175.48,175.37,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788105084,5.6986,175.4,175.36,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752788105287,3.21,175.39,175.36,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752788105484,3.21,175.39,175.35,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788105679,0.03654727,175.44,175.36,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752788105879,3.21,175.38,175.34,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788106084,0.03764387,175.39,175.34,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788106284,5.73644387,175.39,175.32,7.28105424]
["bitfinex-derivatives","SOLF0:USTF0",1752788106480,3.21,175.36,175.33,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788106886,3.21,175.36,175.35,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752788107384,3.25299696,175.36,175.35,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752788107588,0.04299696,175.36,175.35,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752788108489,3.25299696,175.36,175.35,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752788111194,3.25299696,175.36,175.33,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752788111990,3.25299696,175.36,175.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788112495,3.25299696,175.36,175.31,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752788112897,3.25299696,175.36,175.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788113099,3.14,175.35,175.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788113488,8.8399,175.35,175.27,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788113693,10.42995507,175.34,175.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788113889,3.14,175.33,175.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788114295,0.03757996,175.31,175.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788114494,3.14,175.3,175.19,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788114698,3.14,175.3,175.25,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752788114903,3.14,175.3,175.22,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788115400,3.14,175.29,175.22,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788115590,3.14,175.29,175.2,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788115795,3.14,175.26,175.2,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788116600,3.14,175.24,175.17,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788117701,3.14,175.24,175.14,7.28995507]
["bitfinex-derivatives","SOLF0:USTF0",1752788117906,3.14,175.24,175.13,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788118104,5.7044,175.21,175.13,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788118297,7.28995507,175.19,175.07,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788118497,3.14,175.18,175.07,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788118797,3.14,175.18,175.08,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788118798,0.03624026,175.15,175.08,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788119003,3.14,175.14,175.04,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788119403,7.28995507,175.13,175.02,4.41472002]
["bitfinex-derivatives","SOLF0:USTF0",1752788119602,3.14,175.09,175.01,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788119907,3.17612735,175.09,174.99,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788120408,3.14,175.12,174.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788120603,0.037579,175.06,174.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788120804,3.14,175.05,174.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788121299,7.28995507,175.04,174.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788121499,3.14,175.03,174.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788121803,3.14,175.01,174.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1752788122398,3.14,175.0,174.99,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752788122709,3.14,175.0,174.84,7.28995507]
["bitfinex-derivatives","SOLF0:USTF0",1752788122710,3.14,175.0,174.91,7.28995507]
["bitfinex-derivatives","SOLF0:USTF0",1752788122899,3.14,174.98,174.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788123100,3.14,174.98,174.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788123506,3.14,174.96,174.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788123805,3.14,174.94,174.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788124504,3.17699734,174.95,174.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788124712,3.17699734,174.95,174.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788125609,3.17699734,174.95,174.79,0.99515292]
["bitfinex-derivatives","SOLF0:USTF0",1752788125812,3.17699734,174.95,174.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788126115,3.14,174.95,174.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788126308,0.03629406,174.92,174.82,222.36075024]
["bitfinex-derivatives","SOLF0:USTF0",1752788126505,3.14,174.91,174.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788126706,3.14,174.91,174.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788127107,3.14,174.91,174.9,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752788127906,3.14,174.93,174.88,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1752788128108,10.42995507,174.91,174.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788128310,3.14,174.87,174.76,10.72995507]
["bitfinex-derivatives","SOLF0:USTF0",1752788128511,3.14,174.87,174.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788129011,7.28995507,174.86,174.81,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752788129307,7.28995507,174.83,174.7,0.99567967]
["bitfinex-derivatives","SOLF0:USTF0",1752788129515,3.14,174.79,174.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788129908,3.14,174.77,174.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788130608,0.03833547,174.78,174.75,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752788130812,3.14,174.76,174.75,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752788131216,3.14,174.77,174.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1752788131417,14.20826227,174.77,174.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788131715,3.14,174.75,174.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788132105,3.14,174.74,174.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788132313,0.03829338,174.72,174.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788132512,3.14,174.71,174.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788133115,0.03850245,174.69,174.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788133417,3.17850245,174.69,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752788133618,3.14,174.69,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752788134309,3.17781389,174.7,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752788134512,0.03781389,174.7,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752788134718,3.17781389,174.7,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752788135612,3.17781389,174.7,174.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788136018,3.14,174.7,174.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788136416,3.14,174.69,174.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788136715,3.17815149,174.68,174.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788136922,3.17815149,174.68,174.65,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752788137123,3.17815149,174.68,174.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788137418,3.14,174.68,174.65,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752788137622,3.14,174.68,174.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788138523,14.20826227,174.68,174.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788138715,3.14,174.67,174.63,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752788139425,3.14,174.67,174.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788139426,3.14,174.65,174.64,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1752788140014,3.14,174.65,174.52,17.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752788140015,3.14,174.66,174.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788140213,0.03780112,174.67,174.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788140412,3.14,174.69,174.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752788143628,3.2,174.62,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788144216,3.2,174.56,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788145420,0.03719299,174.53,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788146026,3.23719299,174.53,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752788146321,3.23719299,174.53,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788146521,0.03719299,174.53,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788146718,3.2,174.51,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788147020,3.2,174.5,174.45,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752788147220,3.2,174.5,174.33,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752788147523,11.06826227,174.48,174.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788147725,11.06826227,174.48,174.42,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752788147726,3.2,174.47,174.42,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752788147926,3.2,174.47,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788149225,3.2,174.47,174.43,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752788149421,3.2,174.47,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788150226,3.2,174.47,174.29,495.63799254]
["bitfinex-derivatives","SOLF0:USTF0",1752788150227,11.06826227,174.46,174.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788150424,3.2,174.42,174.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788150834,3.2,174.41,174.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788151122,0.03736032,174.38,174.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788151333,0.03736032,174.38,174.28,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752788151334,11.06826227,174.36,174.28,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752788151523,11.06826227,174.31,174.28,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752788151718,3.2,174.31,174.28,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752788151923,3.2,174.35,174.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788152522,3.2,174.34,174.28,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752788152723,3.2,174.37,174.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788152921,0.03792203,174.34,174.33,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752788153126,0.03792203,174.34,174.33,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1752788153622,11.06826227,174.4,174.28,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752788153623,3.2,174.4,174.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752788153829,3.2,174.43,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788154023,3.2,174.43,174.42,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752788154223,509.06826227,174.46,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788154429,3.2,174.46,174.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788154734,3.2,174.43,174.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788155326,3.2,174.4,174.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788156019,3.2,174.37,174.28,10.09292502]
["bitfinex-derivatives","SOLF0:USTF0",1752788156219,3.2,174.37,174.3,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752788156423,3.2,174.37,174.28,10.09292502]
["bitfinex-derivatives","SOLF0:USTF0",1752788156820,3.2,174.34,174.28,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752788157224,3.2,174.34,174.31,0.03658899]
["bitfinex-derivatives","SOLF0:USTF0",1752788157631,3.2,174.33,174.31,0.03658899]
["bitfinex-derivatives","SOLF0:USTF0",1752788158121,8.9334,174.33,174.31,0.03658899]
["bitfinex-derivatives","SOLF0:USTF0",1752788158429,3.2,174.33,174.28,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752788158624,5.7338,174.31,174.28,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752788159220,11.06826227,174.33,174.28,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752788159221,3.2,174.29,174.28,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752788159423,3.2,174.29,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788159628,3.2,174.23,174.1,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788159828,3.2,174.23,174.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788160830,3.2,174.23,174.19,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752788161021,3.2,174.22,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788161421,3.2,174.22,174.2,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752788161628,3.2,174.22,174.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788162029,3.2,174.22,174.18,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752788162330,3.2,174.22,174.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788162526,11.06826227,174.24,174.18,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752788162733,3.2,174.21,174.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788163136,3.2,174.21,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788163431,3.2,174.24,174.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788163634,3.2,174.24,174.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788163826,3.2,174.29,174.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788164029,3.2,174.29,174.18,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788164228,3.2,174.29,174.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788164429,3.2,174.32,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788164634,3.2,174.36,174.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788165527,3.2,174.36,174.25,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788165727,3.2,174.36,174.17,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752788165728,0.03747314,174.31,174.26,14.25826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788165927,0.03747314,174.31,174.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788166328,0.03747314,174.31,174.3,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752788166527,3.2,174.39,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752788166733,3.2,174.45,174.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788166935,3.2,174.45,174.32,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788167134,3.2,174.45,174.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788167535,3.2,174.44,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788167938,3.2,174.44,174.42,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752788168139,3.2,174.47,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788168332,495.68,174.5,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788168333,498.88,174.5,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788168538,3.2,174.5,174.41,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788168734,3.2,174.5,174.42,0.03796336]
["bitfinex-derivatives","SOLF0:USTF0",1752788168934,3.2,174.5,174.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788169434,3.2,174.5,174.47,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752788169635,3.2,174.5,174.45,0.04089418]
["bitfinex-derivatives","SOLF0:USTF0",1752788169830,3.2,174.5,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788170140,3.2,174.5,174.45,0.04089418]
["bitfinex-derivatives","SOLF0:USTF0",1752788170340,3.2,174.52,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788170531,3.2,174.52,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788170732,3.2,174.52,174.45,0.04089418]
["bitfinex-derivatives","SOLF0:USTF0",1752788170733,3.2,174.56,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788171336,3.2,174.55,174.52,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752788171734,3.2,174.55,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752788172142,3.2,174.55,174.52,0.03900593]
["bitfinex-derivatives","SOLF0:USTF0",1752788172443,197.0,174.59,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788172638,3.34,174.56,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788172836,3.34,174.56,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788173037,3.34,174.62,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788173841,3.34,174.62,174.6,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1752788174042,495.5,174.67,174.56,0.03829881]
["bitfinex-derivatives","SOLF0:USTF0",1752788174240,3.34,174.66,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788174444,3.34,174.66,174.62,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752788174836,3.34,174.66,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788175044,3.34,174.66,174.6,0.04080041]
["bitfinex-derivatives","SOLF0:USTF0",1752788175441,3.34,174.66,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752788175641,3.34,174.65,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752788175944,495.5,174.67,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788176144,3.34,174.68,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788176346,3.34,174.68,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788176543,3.34,174.68,174.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788176743,3.34,174.68,174.65,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752788176939,3.34,174.71,174.61,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788177137,3.34,174.71,174.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788177341,3.34,174.71,174.67,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752788177542,196.16,174.72,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788177745,199.5,174.72,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788177942,199.5,174.72,174.69,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752788178144,3.34,174.75,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788178348,3.34,174.74,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788178742,3.34,174.74,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788179248,3.34,174.77,174.73,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752788179440,3.34,174.81,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788179647,198.74,174.81,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788179945,198.74,174.81,174.75,0.04204444]
["bitfinex-derivatives","SOLF0:USTF0",1752788180542,506.24826227,174.9,174.76,4.36921427]
["bitfinex-derivatives","SOLF0:USTF0",1752788180748,3.34,174.85,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788180945,3.34,174.9,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788181146,3.34,174.89,174.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788181346,5.7168,174.83,174.82,0.03870496]
["bitfinex-derivatives","SOLF0:USTF0",1752788181541,3.34,174.83,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788181739,3.34,174.82,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788181947,3.34,174.82,174.75,4.37064643]
["bitfinex-derivatives","SOLF0:USTF0",1752788182150,3.34,174.82,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788182541,195.2,174.84,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788182744,0.04136556,174.8,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788183152,0.04136556,174.8,174.76,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752788183450,0.04136556,174.8,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788183451,3.38136556,174.8,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788183748,3.38136556,174.8,174.7,15.58519493]
["bitfinex-derivatives","SOLF0:USTF0",1752788183749,3.34,174.79,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788183947,3.34,174.79,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788184353,9.0595,174.75,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788184553,3.34,174.75,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788184755,3.34,174.75,174.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788185050,3.34,174.73,174.66,4.37179483]
["bitfinex-derivatives","SOLF0:USTF0",1752788185255,11.06826227,174.73,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788185552,0.04218609,174.71,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788185752,3.34,174.7,174.65,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752788185953,0.04218609,174.71,174.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788185954,3.38218609,174.71,174.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788187050,3.34,174.69,174.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788187250,0.04218609,174.71,174.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788187452,3.34,174.68,174.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788188148,3.34,174.68,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788188955,0.04199529,174.66,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788189156,3.34,174.64,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788189352,3.34,174.65,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788189654,3.34,174.65,174.56,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752788190047,0.03914928,174.62,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788190251,3.37914928,174.62,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788191255,3.37914928,174.62,174.57,4.39273592]
["bitfinex-derivatives","SOLF0:USTF0",1752788191462,3.34,174.59,174.53,13.49323266]
["bitfinex-derivatives","SOLF0:USTF0",1752788191758,3.34,174.57,174.54,7.68352928]
["bitfinex-derivatives","SOLF0:USTF0",1752788191953,3.34,174.57,174.55,4.43352928]
["bitfinex-derivatives","SOLF0:USTF0",1752788192152,3.34,174.57,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788192153,3.38005413,174.57,174.56,4.43352928]
["bitfinex-derivatives","SOLF0:USTF0",1752788192352,3.38005413,174.57,174.51,7.76693266]
["bitfinex-derivatives","SOLF0:USTF0",1752788192560,3.34,174.56,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788192752,0.04005413,174.57,174.54,4.43400146]
["bitfinex-derivatives","SOLF0:USTF0",1752788192753,3.34,174.55,174.54,4.43400146]
["bitfinex-derivatives","SOLF0:USTF0",1752788193152,3.34,174.55,174.5,4.51693266]
["bitfinex-derivatives","SOLF0:USTF0",1752788193352,11.06826227,174.52,174.49,4.76552291]
["bitfinex-derivatives","SOLF0:USTF0",1752788193554,11.06826227,174.52,174.42,6.07531433]
["bitfinex-derivatives","SOLF0:USTF0",1752788193755,6.44453296,174.5,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788193954,6.44453296,174.5,174.43,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752788193955,6.44453296,174.48,174.43,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752788194152,6.44453296,174.48,174.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788194560,6.44453296,174.47,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788194757,6.44453296,174.47,174.37,14.31826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788194960,6.44453296,174.48,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788195156,6.44453296,174.47,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788195364,0.03740562,174.44,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788196358,0.03740562,174.44,174.38,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788196563,0.03740562,174.44,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788196858,5.62e-06,174.44,174.43,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752788197058,507.30551093,174.54,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788197059,12.44551093,174.54,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788197366,18.17151093,174.55,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788197566,12.44551093,174.56,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788197767,12.44551093,174.56,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788197957,12.44551093,174.57,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788198364,161.09093488,174.58,174.49,0.04040156]
["bitfinex-derivatives","SOLF0:USTF0",1752788198565,161.09093488,174.58,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788198765,148.64542395,174.58,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788199162,148.64542395,174.58,174.52,0.04342155]
["bitfinex-derivatives","SOLF0:USTF0",1752788199670,5.7266,174.53,174.46,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752788199968,207.70826227,174.56,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788200169,5.7273,174.51,174.45,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1752788200366,5.7273,174.51,174.4,6.07531433]
["bitfinex-derivatives","SOLF0:USTF0",1752788200566,11.06826227,174.53,174.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788200765,11.06826227,174.53,174.46,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752788200766,5.727,174.52,174.46,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752788201069,148.64542395,174.58,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788201270,148.64542395,174.58,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788201663,495.02,174.62,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788201972,506.08826227,174.62,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752788202369,11.06826227,174.59,174.56,0.0390387]
["bitfinex-derivatives","SOLF0:USTF0",1752788202666,11.06826227,174.59,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788202970,11.06826227,174.56,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788203378,5.7285,174.48,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788203767,5.76533839,174.48,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788204368,0.03683839,174.48,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788205670,0.03683839,174.48,174.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788206170,5.7281,174.49,174.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788206371,0.04226559,174.48,174.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788206963,0.04226559,174.48,174.36,17.1435766]
["bitfinex-derivatives","SOLF0:USTF0",1752788206964,0.04226559,174.48,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788207374,5.7276,174.5,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788207674,0.04396447,174.49,174.45,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1752788207875,5.77196447,174.49,174.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788208074,5.728,174.49,174.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788208276,11.06826227,174.52,174.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788208470,0.03968531,174.48,174.37,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788208665,0.03968531,174.48,174.38,7.55336217]
["bitfinex-derivatives","SOLF0:USTF0",1752788208867,11.06826227,174.49,174.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788209071,11.06826227,174.49,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788209272,209.06551093,174.54,174.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788209273,0.03691307,174.45,174.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788209675,5.7302,174.42,174.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788209867,0.03691307,174.45,174.32,6.07531433]
["bitfinex-derivatives","SOLF0:USTF0",1752788210077,12.44551093,174.54,174.34,6.07531433]
["bitfinex-derivatives","SOLF0:USTF0",1752788210278,12.44551093,174.56,174.36,6.07531433]
["bitfinex-derivatives","SOLF0:USTF0",1752788210480,12.44551093,174.56,174.34,9.1129715]
["bitfinex-derivatives","SOLF0:USTF0",1752788210481,23.5137732,174.61,174.4,6.07531433]
["bitfinex-derivatives","SOLF0:USTF0",1752788210773,506.32826227,174.62,174.45,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788210978,495.26,174.62,174.5,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788211378,495.26,174.62,174.56,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752788211574,495.26,174.62,174.41,6.07531433]
["bitfinex-derivatives","SOLF0:USTF0",1752788211575,495.26,174.62,174.42,4.37309831]
["bitfinex-derivatives","SOLF0:USTF0",1752788211776,11.06826227,174.61,174.43,4.37309831]
["bitfinex-derivatives","SOLF0:USTF0",1752788212073,495.26,174.62,174.45,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788212074,16.79266227,174.6,174.45,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788212274,11.06826227,174.6,174.46,4.37309831]
["bitfinex-derivatives","SOLF0:USTF0",1752788212478,16.79256227,174.6,174.51,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1752788213380,11.06826227,174.57,174.46,4.37309831]
["bitfinex-derivatives","SOLF0:USTF0",1752788213579,220.52,174.56,174.43,4.37309831]
["bitfinex-derivatives","SOLF0:USTF0",1752788213779,5.7263,174.54,174.45,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752788213980,11.06826227,174.54,174.45,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752788214577,5.727,174.52,174.38,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788214876,220.52,174.56,174.37,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1752788214877,11.06826227,174.51,174.37,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1752788215076,11.06826227,174.51,174.36,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788215077,5.7279,174.49,174.36,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788215278,11.06826227,174.48,174.33,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788215477,11.06826227,174.48,174.34,10.69404754]
["bitfinex-derivatives","SOLF0:USTF0",1752788215680,11.06826227,174.48,174.33,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788215681,231.58826227,174.48,174.39,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752788215981,220.52,174.48,174.36,4.37560073]
["bitfinex-derivatives","SOLF0:USTF0",1752788216182,220.52,174.48,174.37,4.37560073]
["bitfinex-derivatives","SOLF0:USTF0",1752788216480,220.52,174.48,174.38,4.37560073]
["bitfinex-derivatives","SOLF0:USTF0",1752788216683,220.52,174.48,174.34,4.37560073]
["bitfinex-derivatives","SOLF0:USTF0",1752788216982,220.52,174.48,174.35,4.37560073]
["bitfinex-derivatives","SOLF0:USTF0",1752788217172,220.52,174.48,174.36,4.37560073]
["bitfinex-derivatives","SOLF0:USTF0",1752788217376,220.52,174.48,174.37,4.37560073]
["bitfinex-derivatives","SOLF0:USTF0",1752788217573,506.34826227,174.51,174.36,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788217787,512.07566227,174.51,174.43,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752788217980,726.16826227,174.51,174.43,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752788218178,5.7279,174.49,174.36,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788218980,726.16826227,174.51,174.36,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788219479,11.06826227,174.48,174.33,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788219675,11.06826227,174.48,174.34,4.38276929]
["bitfinex-derivatives","SOLF0:USTF0",1752788219879,11.06826227,174.45,174.32,4.38276929]
["bitfinex-derivatives","SOLF0:USTF0",1752788220077,11.06826227,174.45,174.31,4.38276929]
["bitfinex-derivatives","SOLF0:USTF0",1752788220275,16.79776227,174.45,174.32,4.38205206]
["bitfinex-derivatives","SOLF0:USTF0",1752788220483,11.06826227,174.45,174.31,4.38205206]
["bitfinex-derivatives","SOLF0:USTF0",1752788220681,11.06826227,174.5,174.33,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788220885,230.50826227,174.5,174.33,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788221488,11.06826227,174.48,174.34,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788221682,11.06826227,174.48,174.27,6.31844681]
["bitfinex-derivatives","SOLF0:USTF0",1752788221683,5.7289,174.46,174.27,6.31844681]
["bitfinex-derivatives","SOLF0:USTF0",1752788221982,5.7289,174.46,174.34,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788222280,219.44,174.5,174.34,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788222482,230.50826227,174.5,174.34,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788222887,5.7287,174.47,174.34,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788223083,11.06826227,174.47,174.31,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788223489,5.7301,174.43,174.37,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752788223690,5.7301,174.43,174.31,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788224586,11.06826227,174.44,174.28,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788224787,218.7,174.43,174.28,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788225790,5.7315,174.39,174.34,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752788225989,218.7,174.43,174.28,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788226382,5.7308,174.41,174.36,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752788226582,218.7,174.43,174.24,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752788226786,218.7,174.43,174.28,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788227091,11.06826227,174.41,174.27,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788227288,11.06826227,174.38,174.24,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788227492,11.06826227,174.38,174.23,506.40826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788227493,5.7326,174.35,174.23,506.40826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788227888,5.7322,174.36,174.23,506.40826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788228088,11.06826227,174.38,174.23,506.40826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788228791,11.06826227,174.38,174.24,4.64218328]
["bitfinex-derivatives","SOLF0:USTF0",1752788228984,5.7323,174.36,174.32,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752788229189,11.06826227,174.38,174.23,506.40826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788229190,11.06826227,174.38,174.26,4.64211841]
["bitfinex-derivatives","SOLF0:USTF0",1752788229492,5.7334,174.33,174.29,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752788229694,11.06826227,174.35,174.2,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788229995,11.06826227,174.37,174.23,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788230189,5.7324,174.36,174.23,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788230388,495.42,174.4,174.24,4.46299006]
["bitfinex-derivatives","SOLF0:USTF0",1752788230389,506.48826227,174.4,174.24,4.46299006]
["bitfinex-derivatives","SOLF0:USTF0",1752788230589,216.88,174.39,174.25,4.46299006]
["bitfinex-derivatives","SOLF0:USTF0",1752788230786,216.88,174.39,174.18,229.356]
["bitfinex-derivatives","SOLF0:USTF0",1752788230787,216.88,174.39,174.18,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1752788230984,216.88,174.39,174.19,4.46459321]
["bitfinex-derivatives","SOLF0:USTF0",1752788231196,216.88,174.39,174.18,22.54426227]
["bitfinex-derivatives","SOLF0:USTF0",1752788231197,11.06826227,174.35,174.2,4.46459321]
["bitfinex-derivatives","SOLF0:USTF0",1752788231392,11.06826227,174.35,174.21,4.46459321]
["bitfinex-derivatives","SOLF0:USTF0",1752788231595,233.96,174.39,174.19,4.46459321]
["bitfinex-derivatives","SOLF0:USTF0",1752788231788,11.06826227,174.32,174.2,4.46459321]
["bitfinex-derivatives","SOLF0:USTF0",1752788231998,216.88,174.39,174.18,15.53285548]
["bitfinex-derivatives","SOLF0:USTF0",1752788232196,5.734,174.31,174.26,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752788232398,11.06826227,174.33,174.19,4.46459321]
["bitfinex-derivatives","SOLF0:USTF0",1752788232697,11.06826227,174.33,174.18,4.46459321]
["bitfinex-derivatives","SOLF0:USTF0",1752788232897,227.58826227,174.33,174.2,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788233093,216.52,174.33,174.2,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788233288,227.58826227,174.33,174.17,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788233896,5.7343,174.3,174.25,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752788234098,11.06826227,174.33,174.25,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752788234292,5.7345,174.29,174.25,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752788234698,11.06826227,174.3,174.1,222.73844681]
["bitfinex-derivatives","SOLF0:USTF0",1752788234904,11.06826227,174.3,174.13,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788235102,11.06826227,174.3,174.14,4.37190243]
["bitfinex-derivatives","SOLF0:USTF0",1752788235504,5.736,174.25,174.14,4.37190243]
["bitfinex-derivatives","SOLF0:USTF0",1752788235704,5.736,174.25,174.13,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788235897,11.06826227,174.27,174.13,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788236093,11.06826227,174.27,174.11,12.47960999]
["bitfinex-derivatives","SOLF0:USTF0",1752788236298,11.06826227,174.27,174.19,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752788236498,11.06826227,174.24,174.06,495.68]
["bitfinex-derivatives","SOLF0:USTF0",1752788236693,5.7375,174.2,174.08,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788236898,11.06826227,174.24,174.08,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788237399,11.06826227,174.24,174.17,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752788237799,5.7374,174.21,174.16,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752788238298,5.7374,174.21,174.08,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788239004,5.7369,174.22,174.08,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788239200,11.06826227,174.24,174.06,495.68]
["bitfinex-derivatives","SOLF0:USTF0",1752788239402,5.738,174.19,174.06,506.74826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788239604,11.06826227,174.21,174.06,495.68]
["bitfinex-derivatives","SOLF0:USTF0",1752788240103,5.7379,174.19,174.06,495.68]
["bitfinex-derivatives","SOLF0:USTF0",1752788240298,11.06826227,174.21,174.06,495.68]
["bitfinex-derivatives","SOLF0:USTF0",1752788240601,214.56,174.23,174.06,495.68]
["bitfinex-derivatives","SOLF0:USTF0",1752788240903,11.06826227,174.22,174.06,495.68]
["bitfinex-derivatives","SOLF0:USTF0",1752788241099,214.56,174.23,174.09,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752788241100,11.06826227,174.2,174.09,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752788241305,11.06826227,174.1,173.89,878.0]
["bitfinex-derivatives","SOLF0:USTF0",1752788241497,11.06826227,174.1,173.95,0.99972709]
["bitfinex-derivatives","SOLF0:USTF0",1752788241692,214.4,174.13,173.92,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788241894,11.06826227,174.09,173.88,495.9]
["bitfinex-derivatives","SOLF0:USTF0",1752788242101,11.06826227,174.09,173.94,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788242497,214.4,174.13,173.92,1.00031619]
["bitfinex-derivatives","SOLF0:USTF0",1752788242498,11.06826227,174.12,173.92,1.00031619]
["bitfinex-derivatives","SOLF0:USTF0",1752788242700,11.06826227,174.12,173.95,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788242901,5.7419,174.07,173.95,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788243203,28.5557,174.19,173.92,1.00031619]
["bitfinex-derivatives","SOLF0:USTF0",1752788243204,17.09,174.21,173.92,1.00031619]
["bitfinex-derivatives","SOLF0:USTF0",1752788243400,11.06826227,174.09,173.92,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788243603,11.06826227,174.11,173.91,1.00022994]
["bitfinex-derivatives","SOLF0:USTF0",1752788243807,11.06826227,174.11,173.95,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788244011,5.7411,174.09,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752788244210,11.06826227,174.11,173.95,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788244510,168.62,174.17,174.09,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752788244710,168.62,174.17,173.96,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1752788244711,168.62,174.17,174.01,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788245006,168.62,174.17,174.04,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788245199,11.06826227,174.19,174.04,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788245399,496.08,174.2,174.04,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788245599,5.7378,174.19,174.04,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788245803,5.7378,174.19,173.94,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788245804,11.06826227,174.13,173.98,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788246007,11.06826227,174.16,174.01,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788246206,11.06826227,174.16,174.11,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752788246710,16.80716227,174.16,174.11,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752788246910,11.06826227,174.16,173.98,496.08]
["bitfinex-derivatives","SOLF0:USTF0",1752788247111,11.06826227,174.13,173.98,496.08]
["bitfinex-derivatives","SOLF0:USTF0",1752788247312,11.06826227,174.12,174.05,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752788247507,11.06826227,174.09,173.95,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788248413,5.742,174.07,174.01,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752788248614,5.742,174.07,173.92,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788248810,11.06826227,174.09,173.92,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788249011,5.7418,174.07,173.92,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788249214,11.06826227,174.09,173.92,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788249408,11.06826227,174.09,173.91,722.27412994]
["bitfinex-derivatives","SOLF0:USTF0",1752788249409,11.06826227,174.06,173.91,519.70239221]
["bitfinex-derivatives","SOLF0:USTF0",1752788249603,11.06826227,174.06,173.91,732.90239221]
["bitfinex-derivatives","SOLF0:USTF0",1752788250005,11.06826227,174.03,173.91,497.14022994]
["bitfinex-derivatives","SOLF0:USTF0",1752788250204,11.06826227,174.03,173.87,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788251015,11.06826227,174.03,173.87,223.90826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788251811,11.06826227,174.06,173.9,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788252007,11.06826227,174.06,173.87,212.84]
["bitfinex-derivatives","SOLF0:USTF0",1752788252210,11.06826227,173.97,173.85,1.00058943]
["bitfinex-derivatives","SOLF0:USTF0",1752788252508,212.38,174.05,173.71,46.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752788252509,11.06826227,173.99,173.84,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788252714,5.7454,173.96,173.91,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752788252909,11.06826227,173.99,173.84,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788253313,212.38,174.05,173.81,1.0008916]
["bitfinex-derivatives","SOLF0:USTF0",1752788253314,11.06826227,173.97,173.81,12.06915387]
["bitfinex-derivatives","SOLF0:USTF0",1752788253711,5.746,173.94,173.81,12.06915387]
["bitfinex-derivatives","SOLF0:USTF0",1752788253912,11.06826227,173.89,173.69,4.67682678]
["bitfinex-derivatives","SOLF0:USTF0",1752788254214,5.7508,173.8,173.65,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1752788254416,11.06826227,173.79,173.64,1.00146767]
["bitfinex-derivatives","SOLF0:USTF0",1752788254613,718.38,173.92,173.63,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788254816,5.7516,173.77,173.63,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788255017,701.3,173.92,173.69,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788255211,5.748,173.89,173.78,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752788255516,11.06826227,173.83,173.64,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752788255717,496.38,173.92,173.66,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788255916,11.06826227,173.83,173.64,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752788256119,11.06826227,173.83,173.66,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788256311,11.06826227,173.8,173.64,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788256511,11.06826227,173.77,173.62,497.38195785]
["bitfinex-derivatives","SOLF0:USTF0",1752788256714,11.06826227,173.77,173.62,496.38]
["bitfinex-derivatives","SOLF0:USTF0",1752788257215,11.06826227,173.81,173.56,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752788257513,5.7521,173.76,173.61,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788257816,215.96,173.85,173.61,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788258111,11.06826227,173.77,173.61,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788258312,11.06826227,173.77,173.59,1.00210211]
["bitfinex-derivatives","SOLF0:USTF0",1752788258519,16.82076227,173.75,173.6,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788258706,16.82076227,173.75,173.56,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752788258707,11.06826227,173.72,173.56,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788258911,11.06826227,173.72,173.55,496.66]
["bitfinex-derivatives","SOLF0:USTF0",1752788259212,11.06826227,173.72,173.63,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752788259411,11.06826227,173.73,173.56,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788259610,5.7547,173.69,173.55,496.66]
["bitfinex-derivatives","SOLF0:USTF0",1752788259814,11.06826227,173.71,173.55,507.72826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788260011,496.9,173.79,173.58,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788260212,11.06826227,173.72,173.58,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788260408,11.06826227,173.72,173.56,1.00233302]
["bitfinex-derivatives","SOLF0:USTF0",1752788260616,11.06826227,173.72,173.56,12.07059529]
["bitfinex-derivatives","SOLF0:USTF0",1752788261220,5.7538,173.71,173.64,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752788261419,11.06826227,173.72,173.56,12.07059529]
["bitfinex-derivatives","SOLF0:USTF0",1752788261611,11.06826227,173.72,173.67,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752788261818,11.06826227,173.72,173.56,1.00233302]
["bitfinex-derivatives","SOLF0:USTF0",1752788262020,11.06826227,173.72,173.58,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788262819,11.06826227,173.72,173.56,12.07059529]
["bitfinex-derivatives","SOLF0:USTF0",1752788263022,11.06826227,173.72,173.57,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1752788263216,5.754,173.71,173.64,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752788263420,11.06826227,173.72,173.56,12.07059529]
["bitfinex-derivatives","SOLF0:USTF0",1752788263620,11.06826227,173.69,173.56,1.00233302]
["bitfinex-derivatives","SOLF0:USTF0",1752788263811,496.9,173.79,173.55,712.36]
["bitfinex-derivatives","SOLF0:USTF0",1752788264010,11.06826227,173.7,173.57,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788264320,496.9,173.79,173.6,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788264514,11.06826227,173.76,173.6,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788264821,5.7527,173.75,173.6,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788265022,11.06826227,173.76,173.6,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788265419,16.82056227,173.76,173.7,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752788265624,11.06826227,173.76,173.62,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788265918,11.06826227,173.73,173.58,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788266221,11.06826227,173.73,173.59,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788266620,11.06826227,173.73,173.58,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788266823,11.06826227,173.73,173.57,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788267018,11.06826227,173.72,173.57,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788267213,11.06826227,173.72,173.56,219.54230415]
["bitfinex-derivatives","SOLF0:USTF0",1752788267413,11.06826227,173.72,173.56,1.00230415]
["bitfinex-derivatives","SOLF0:USTF0",1752788267620,11.06826227,173.72,173.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788268020,11.06826227,173.71,173.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788268524,16.82196227,173.71,173.65,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752788268923,11.06826227,173.71,173.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788269119,16.82196227,173.71,173.65,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752788269425,496.9,173.79,173.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788269624,16.82136227,173.73,173.67,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752788269827,11.06826227,173.73,173.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788270018,508.8168,173.87,173.62,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1752788270215,11.06826227,173.79,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788271030,11.06826227,173.83,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788271324,11.06826227,173.83,173.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788271526,716.26,173.87,173.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788271724,716.26,173.87,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788271725,11.06826227,173.86,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788271918,11.06826227,173.98,173.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788272319,168.46,174.06,173.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788272624,11.06826227,174.02,173.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788272826,11.06826227,174.01,173.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788273222,5.7448,173.98,173.9,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752788273420,5.7448,173.98,173.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788273620,11.06826227,174.01,173.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788273821,11.06826227,174.01,173.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788274319,11.06826227,174.01,173.88,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1752788274320,5.7457,173.96,173.88,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1752788274525,5.7457,173.96,173.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788275127,5.698,174.2,173.95,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788275128,11.06826227,174.1,173.95,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788275328,224.06,174.13,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752788275619,224.06,174.13,173.96,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788275620,224.06,174.13,174.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788276025,224.06,174.13,173.99,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788276026,224.06,174.13,174.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788276418,11.06826227,174.11,174.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788276618,11.06826227,174.11,174.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788276817,224.06,174.13,174.0,14.33826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788277017,224.06,174.13,174.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788277326,5.7411,174.09,174.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788277625,224.06,174.13,174.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788278823,5.7418,174.07,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788279024,224.06,174.13,173.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788279224,235.12826227,174.13,173.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752788279619,235.12826227,174.13,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752788279816,5.7418,174.07,174.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788280024,235.12826227,174.13,174.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788280224,235.12826227,174.13,174.02,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752788280426,5.7418,174.08,174.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788281129,235.12826227,174.13,174.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788281427,5.7414,174.09,174.02,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752788281625,224.06,174.13,174.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788282126,224.06,174.13,174.07,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788282323,224.06,174.13,174.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788282526,0.03643121,174.1,174.09,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752788282729,497.22,174.18,174.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788282921,222.54,174.21,174.09,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788283229,222.54,174.21,174.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788283431,5.7392,174.15,174.08,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752788283631,11.06826227,174.17,174.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788283830,11.06826227,174.2,174.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788284025,222.54,174.21,174.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788284328,496.76,174.26,174.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788284528,5.7368,174.23,174.16,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752788284730,5.7368,174.23,174.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788285030,5.7368,174.23,174.17,3.43034468]
["bitfinex-derivatives","SOLF0:USTF0",1752788285826,5.7364,174.24,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788286130,223.34,174.28,174.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788286325,223.34,174.28,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788286534,11.06826227,174.39,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788286728,11.06826227,174.36,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788287129,11.06826227,174.37,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788287430,223.68,174.36,174.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788287735,223.68,174.36,174.29,0.04126322]
["bitfinex-derivatives","SOLF0:USTF0",1752788288334,5.7331,174.34,174.29,3.43126322]
["bitfinex-derivatives","SOLF0:USTF0",1752788288533,223.68,174.36,174.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788288727,507.64826227,174.44,174.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788288930,5.7328,174.35,174.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788289229,507.64826227,174.44,174.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788289429,5.7318,174.38,174.32,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752788289933,223.34,174.43,174.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788290135,223.34,174.43,174.33,0.04086279]
["bitfinex-derivatives","SOLF0:USTF0",1752788290430,507.64826227,174.44,174.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788290632,222.82,174.43,174.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788291336,222.82,174.43,174.37,3.42907535]
["bitfinex-derivatives","SOLF0:USTF0",1752788291533,5.7307,174.41,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788291732,222.82,174.43,174.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788292134,5.7307,174.41,174.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788292334,222.82,174.43,174.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788292935,222.82,174.43,174.37,0.03907535]
["bitfinex-derivatives","SOLF0:USTF0",1752788293435,496.58,174.44,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788294236,5.7313,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788294438,221.98,174.39,174.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788294639,5.7325,174.36,174.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788295036,221.86,174.36,174.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788295640,5.7348,174.29,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788295840,221.86,174.36,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788296336,5.7349,174.28,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788296639,6.27266417,174.38,174.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788296836,5.7332,174.34,174.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788297040,222.3,174.38,174.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788297440,5.7325,174.36,174.31,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752788297639,222.3,174.38,174.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788297837,222.3,174.38,174.3,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788298038,6.27266417,174.42,174.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788298239,6.27266417,174.42,174.18,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752788298240,6.27266417,174.39,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788298538,6.27266417,174.43,174.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788298738,6.27266417,174.43,174.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788299143,6.27266417,174.43,174.27,495.94]
["bitfinex-derivatives","SOLF0:USTF0",1752788299144,9.40899625,174.41,174.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788299344,2.95286189,174.38,174.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788299544,9.40899625,174.41,174.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788299744,9.40899625,174.46,174.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788300144,9.40899625,174.45,174.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788300340,9.40899625,174.45,174.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788300845,15.13859625,174.45,174.39,14.45826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788301146,9.40899625,174.44,174.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788301442,9.40899625,174.44,174.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788301643,9.40899625,174.45,174.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788301841,9.40899625,174.46,174.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788302244,9.40899625,174.45,174.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788302645,9.40899625,174.46,174.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788302837,9.40899625,174.46,174.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788303043,9.40899625,174.45,174.43,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752788303238,3.36,174.85,174.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788303444,537.49869529,175.4,174.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752788303751,11.06826227,175.37,174.99,11.06826227]
["bitfinex-derivatives","SOLF0:USTF0",1752788304045,3.36,175.22,175.12,0.04157458]
["bitfinex-derivatives","SOLF0:USTF0",1752788304244,733.76,175.21,175.0,32.62351305]
["bitfinex-derivatives","SOLF0:USTF0",1752788304452,3.36,175.11,175.01,3.13957659]
["bitfinex-derivatives","SOLF0:USTF0",1752788304650,3.36,175.07,174.96,20.20984037]
["bitfinex-derivatives","SOLF0:USTF0",1752788304846,3.36,175.07,174.97,10.59711327]
["bitfinex-derivatives","SOLF0:USTF0",1752788305048,3.36,175.05,174.96,4.69274952]
["bitfinex-derivatives","SOLF0:USTF0",1752788305242,3.36,175.0,174.9,6.20683634]
["bitfinex-derivatives","SOLF0:USTF0",1752788305442,11.06826227,174.97,174.91,5.90492886]
["bitfinex-derivatives","SOLF0:USTF0",1752788305643,3.36,174.92,174.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788305949,3.36,174.8,174.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788306149,3.36,174.78,174.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788306355,238.12,174.77,174.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788306557,441.11167814,174.79,174.68,21.7239272]
["bitfinex-derivatives","SOLF0:USTF0",1752788306754,421.80214505,174.79,174.76,15.51709086]
["bitfinex-derivatives","SOLF0:USTF0",1752788306954,0.03952932,174.72,174.64,15.7499962]
["bitfinex-derivatives","SOLF0:USTF0",1752788307145,237.84,174.71,174.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788307543,18.39355433,174.76,174.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788307544,0.0368088,174.69,174.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788307745,495.28,174.68,174.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788307946,237.28,174.67,174.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788308149,495.28,174.68,174.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788308346,237.28,174.67,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788308557,3.36,174.67,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788308753,237.0,174.66,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788308953,237.0,174.66,174.59,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752788309154,237.0,174.66,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788309355,236.64,174.65,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788309656,3.40130973,174.67,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788309856,3.36,174.67,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788310054,236.36,174.66,174.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752788310255,495.28,174.68,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752788310457,0.03979563,174.64,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752788310657,236.04,174.63,174.62,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752788310851,227.3095,174.63,174.62,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752788311053,235.9,174.63,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752788311457,235.78,174.62,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752788311652,3.4,174.62,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752788311855,3.44054461,174.62,174.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752788312048,9.53632164,175.3,174.63,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1752788312250,16.06889242,175.43,175.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752788312449,1.45632164,175.44,175.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752788312650,163.64,175.43,175.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752788312855,495.1,175.42,175.21,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752788313050,18.39355433,175.33,175.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752788313255,18.39355433,175.25,175.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752788313456,18.39355433,175.21,174.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752788313657,18.39355433,175.17,174.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752788313852,18.39355433,175.13,174.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752788314054,495.1,175.12,174.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752788314258,18.39355433,175.05,174.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752788314459,3.4,175.03,175.01,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752788314665,277.7,175.02,175.01,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752788314963,277.62,175.02,175.01,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752788315365,3.4,175.02,174.99,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752788315560,772.12,175.01,174.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752788315863,3.4,174.99,174.9,1.42874505]
["bitfinex-derivatives","SOLF0:USTF0",1752788316067,3.4,174.96,174.84,20.32355433]
["bitfinex-derivatives","SOLF0:USTF0",1752788316770,272.88,174.95,174.85,3.86638777]
["bitfinex-derivatives","SOLF0:USTF0",1752788316978,3.4,174.96,174.86,3.86638777]
["bitfinex-derivatives","SOLF0:USTF0",1752788317278,3.4,174.96,174.94,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752788317477,272.4,174.96,174.95,1.42894099]
["bitfinex-derivatives","SOLF0:USTF0",1752788317771,3.4,174.99,174.95,1.42894099]
["bitfinex-derivatives","SOLF0:USTF0",1752788317969,272.2,174.96,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752788318170,275.6,174.96,174.95,1.42901346]
["bitfinex-derivatives","SOLF0:USTF0",1752788318671,3.4,174.96,174.84,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752788318866,271.5,174.95,174.84,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752788319167,3.4,174.96,174.84,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752788319674,3.4,174.96,174.86,18.39355433]
["bitfinex-derivatives","SOLF0:USTF0",1752788319966,7.132e-05,174.92,174.87,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752788320171,7.132e-05,174.92,174.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752788320373,7.132e-05,174.92,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752788324369,267.72007132,174.92,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752788324573,7.132e-05,174.92,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752788325175,267.26007132,174.92,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752788325776,7.132e-05,174.92,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752788325979,7.132e-05,174.92,174.91,10.21594058]
["bitfinex-derivatives","SOLF0:USTF0",1752788329980,494.74,175.0,174.99,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752788330978,757.68,175.0,174.99,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752788331177,494.74,175.0,174.99,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752788331379,757.68,175.0,174.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752788331980,761.08,175.0,174.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752788332174,498.14,175.0,174.98,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752788332372,265.52,174.99,174.98,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752788332980,3.4,174.99,174.98,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752788333479,264.72,174.99,174.98,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752788333679,3.4,174.99,174.98,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752788333878,264.7,174.99,174.98,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752788334079,264.3,174.99,174.98,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752788335084,264.3,174.99,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752788335280,264.3,174.99,174.9,4.41840486]
["bitfinex-derivatives","SOLF0:USTF0",1752788335478,264.3,174.99,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752788335684,3.4,174.99,174.9,4.41684503]
["bitfinex-derivatives","SOLF0:USTF0",1752788335879,259.82,174.98,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752788336178,494.74,175.0,174.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752788336484,259.52,174.99,174.98,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1752788336877,3.4,175.03,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752788337082,262.54,175.03,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752788337285,3.4,175.03,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752788337484,262.36,175.03,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752788337683,262.36,175.03,175.02,7.13933969]
["bitfinex-derivatives","SOLF0:USTF0",1752788337879,262.16,175.03,175.02,7.13933969]
["bitfinex-derivatives","SOLF0:USTF0",1752788338087,3.44250624,175.04,175.03,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752788338283,3.4,175.14,175.03,7.74530427]
["bitfinex-derivatives","SOLF0:USTF0",1752788338584,262.34,175.13,175.12,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752788338784,262.34,175.13,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752788339188,3.17,175.12,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752788339384,493.86,175.11,174.96,18.30676177]
["bitfinex-derivatives","SOLF0:USTF0",1752788339582,3.17,175.1,175.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788339782,0.03774815,175.05,175.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788340091,258.16,175.04,175.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788340590,0.03774815,175.05,175.04,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1752788340786,257.73774815,175.05,175.04,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1752788341395,3.17,175.04,174.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788341586,3.17,175.04,174.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788342284,3.17,175.02,174.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788342481,21.47676177,174.99,174.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788342685,3.17,174.97,174.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788343193,0.0421209,174.93,174.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788343492,256.46,174.92,174.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788343687,0.0421209,174.93,174.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788343882,256.06,174.92,174.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788344282,256.06,174.92,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752788344488,259.23,174.92,174.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788344794,3.17,174.91,174.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788345288,3.17,174.89,174.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788345488,0.04206775,174.87,174.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788345990,169.92,174.86,174.85,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1752788346686,173.09,174.86,174.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788346891,173.09,174.86,174.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788347094,3.17,174.86,174.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788347400,0.04269073,174.82,174.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788347801,0.04269073,174.82,174.81,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752788347998,254.02269073,174.82,174.81,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752788349292,257.19269073,174.82,174.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788349694,257.19269073,174.82,174.78,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752788350091,257.19269073,174.82,174.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788350299,3.17,174.81,174.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788350692,8.8875,174.81,174.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788351098,0.04306906,174.78,174.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788351496,3.17,174.77,174.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788351801,3.17,174.74,174.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788352105,749.21,174.76,174.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788352299,746.04,174.76,174.71,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752788352498,3.17,174.74,174.71,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752788352697,3.17,174.73,174.71,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752788352997,3.17,174.72,174.71,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752788353202,3.17,174.73,174.72,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752788353503,3.17,174.72,174.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788353702,0.04274293,174.74,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752788353999,3.17,174.71,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752788354203,250.56,174.7,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752788354511,253.73,174.7,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752788354804,253.73,174.7,174.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788354805,253.73,174.7,174.67,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752788355592,253.76869564,174.7,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752788355798,249.58,174.69,174.63,166.10243978]
["bitfinex-derivatives","SOLF0:USTF0",1752788356003,249.58,174.69,174.68,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752788357097,249.58,174.69,174.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788357300,249.58,174.69,174.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788357499,249.58,174.69,174.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788357500,3.17,174.68,174.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788357900,248.4,174.67,174.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788358103,3.17,174.68,174.64,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752788358297,251.36827614,174.67,174.64,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752788358501,248.16,174.66,174.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788358703,248.16,174.66,174.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788358900,3.17,174.74,174.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788359103,3.17,174.74,174.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788359301,247.88,174.73,174.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788359703,247.88,174.73,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752788359901,3.17,174.74,174.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788360203,3.17,174.74,174.58,249.45]
["bitfinex-derivatives","SOLF0:USTF0",1752788360204,494.06,174.76,174.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788360606,247.18,174.75,174.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788361008,247.18,174.75,174.74,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752788361207,3.17,174.81,174.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788361407,236.1,174.8,174.73,18.42243777]
["bitfinex-derivatives","SOLF0:USTF0",1752788361607,3.17,174.83,174.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788361808,494.48,174.85,174.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788362208,235.74,174.84,174.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788362505,238.91,174.84,174.81,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752788362702,235.58,174.83,174.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788363097,235.58,174.83,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752788363303,235.14,174.83,174.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788363504,235.14,174.83,174.79,0.03793904]
["bitfinex-derivatives","SOLF0:USTF0",1752788363505,238.31,174.83,174.79,0.03793904]
["bitfinex-derivatives","SOLF0:USTF0",1752788363804,3.17,174.82,174.79,0.03793904]
["bitfinex-derivatives","SOLF0:USTF0",1752788364004,18.37902466,174.84,174.79,0.03793904]
["bitfinex-derivatives","SOLF0:USTF0",1752788364209,3.17,174.8,174.79,0.03793904]
["bitfinex-derivatives","SOLF0:USTF0",1752788364607,237.79,174.8,174.79,0.03793904]
["bitfinex-derivatives","SOLF0:USTF0",1752788364810,234.62,174.8,174.79,0.03793904]
["bitfinex-derivatives","SOLF0:USTF0",1752788365108,234.62,174.8,174.79,3.46793904]
["bitfinex-derivatives","SOLF0:USTF0",1752788365309,234.62,174.8,174.79,9.18613904]
["bitfinex-derivatives","SOLF0:USTF0",1752788365507,234.62,174.8,174.79,0.03793904]
["bitfinex-derivatives","SOLF0:USTF0",1752788365708,234.18,174.8,174.79,5.75613904]
["bitfinex-derivatives","SOLF0:USTF0",1752788365901,234.18,174.8,174.79,0.03793904]
["bitfinex-derivatives","SOLF0:USTF0",1752788366104,237.35,174.8,174.79,0.03793904]
["bitfinex-derivatives","SOLF0:USTF0",1752788368112,237.35,174.8,174.79,5.75613904]
["bitfinex-derivatives","SOLF0:USTF0",1752788368410,3.17,174.82,174.79,0.03793904]
["bitfinex-derivatives","SOLF0:USTF0",1752788368606,233.08,174.8,174.79,5.75613904]
["bitfinex-derivatives","SOLF0:USTF0",1752788369208,236.5,174.8,174.79,0.03793904]
["bitfinex-derivatives","SOLF0:USTF0",1752788369708,5.7165,174.85,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752788369911,3.42,174.84,174.79,0.03793904]
["bitfinex-derivatives","SOLF0:USTF0",1752788370110,232.22,174.83,174.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788370311,232.14,174.82,174.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788370811,232.14,174.82,174.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788371015,232.14,174.82,174.8,0.03918888]
["bitfinex-derivatives","SOLF0:USTF0",1752788371311,232.14,174.82,174.8,3.33918888]
["bitfinex-derivatives","SOLF0:USTF0",1752788371511,232.14,174.82,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788371712,5.7159,174.86,174.81,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752788371913,3.42,174.84,174.81,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752788372207,231.4,174.83,174.81,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752788372515,3.42,174.84,174.81,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752788372713,231.08,174.83,174.81,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752788373013,494.44,174.88,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788373215,230.78,174.87,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788373413,230.78,174.87,174.86,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752788374709,494.44,174.88,174.87,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752788374911,724.48,174.88,174.87,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752788375107,494.44,174.88,174.87,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752788375311,494.44,174.88,174.87,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752788375512,724.22,174.88,174.87,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752788375916,494.34,174.96,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788376212,229.44,174.95,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788376615,229.44,174.95,174.89,0.04217658]
["bitfinex-derivatives","SOLF0:USTF0",1752788376915,229.44,174.95,174.89,3.34217658]
["bitfinex-derivatives","SOLF0:USTF0",1752788377616,228.78,174.94,174.89,0.04217658]
["bitfinex-derivatives","SOLF0:USTF0",1752788377812,232.2,174.94,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788378315,3.42,174.94,174.91,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1752788378515,228.38,174.93,174.91,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1752788380512,228.38,174.93,174.92,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752788381018,228.38,174.93,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788381214,3.42,174.91,174.89,0.04217658]
["bitfinex-derivatives","SOLF0:USTF0",1752788381416,5.7146,174.9,174.89,0.04217658]
["bitfinex-derivatives","SOLF0:USTF0",1752788381618,3.42,174.9,174.89,0.04217658]
["bitfinex-derivatives","SOLF0:USTF0",1752788382514,3.42,174.96,174.89,0.04217658]
["bitfinex-derivatives","SOLF0:USTF0",1752788382719,3.42,174.93,174.89,0.04217658]
["bitfinex-derivatives","SOLF0:USTF0",1752788382922,229.8,174.92,174.89,3.34217658]
["bitfinex-derivatives","SOLF0:USTF0",1752788383519,3.42,174.91,174.89,3.34217658]
["bitfinex-derivatives","SOLF0:USTF0",1752788383723,3.42,174.91,174.89,0.04217658]
["bitfinex-derivatives","SOLF0:USTF0",1752788384316,5.7146,174.9,174.89,0.04217658]
["bitfinex-derivatives","SOLF0:USTF0",1752788384513,9.1346,174.9,174.89,0.04217658]
["bitfinex-derivatives","SOLF0:USTF0",1752788385519,3.42,174.88,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788385814,228.58,174.87,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788386021,225.08,174.86,174.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788386214,224.92,174.85,174.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788386819,3.42,174.88,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788387020,224.6,174.87,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788387611,224.6,174.87,174.77,11.06079925]
["bitfinex-derivatives","SOLF0:USTF0",1752788387612,224.6,174.87,174.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788388013,230.3156,174.87,174.83,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752788388224,233.7356,174.87,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788388721,9.17187869,174.87,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788388921,224.08,174.86,174.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788389821,3.45627869,174.87,174.84,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752788390125,223.68,174.85,174.84,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752788390317,223.68,174.85,174.84,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752788390519,3.45627869,174.87,174.75,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1752788390520,0.03627869,174.87,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788390722,223.05627869,174.87,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788390922,223.02,174.87,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788391326,0.03774687,174.88,174.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788391625,222.71774687,174.88,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788391821,222.71774687,174.88,174.87,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752788392122,222.71774687,174.88,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788392123,222.52,174.88,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788392626,222.52,174.88,174.87,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752788392824,494.16,174.9,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788393021,222.09734031,174.89,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788393723,222.09734031,174.89,174.88,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1752788394024,3.42,174.96,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788394219,221.58,174.95,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788394420,221.58,174.95,174.92,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752788394626,225.0,174.95,174.92,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752788395725,225.0,174.95,174.92,9.05473015]
["bitfinex-derivatives","SOLF0:USTF0",1752788396126,225.0,174.95,174.93,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752788397827,225.0,174.95,174.94,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752788398425,3.42,174.93,174.92,5.75463015]
["bitfinex-derivatives","SOLF0:USTF0",1752788400125,494.18,174.98,174.92,3.19103015]
["bitfinex-derivatives","SOLF0:USTF0",1752788400330,222.58,174.97,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788400626,3.42,174.95,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788400823,219.1,174.94,174.93,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752788401220,219.1,174.94,174.93,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752788401420,3.42,174.93,174.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788401629,3.42,174.93,174.8,11.06079925]
["bitfinex-derivatives","SOLF0:USTF0",1752788401821,5.7147,174.9,174.87,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752788402033,3.42,174.88,174.87,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752788402335,3.42,174.88,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752788402532,3.42,174.87,174.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788402732,3.42,174.87,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788402935,3.42,174.85,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788403128,218.32,174.84,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788403326,218.32,174.84,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752788403631,0.03691048,174.83,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752788404131,0.03691048,174.83,174.81,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752788404333,3.42,174.82,174.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788405129,3.42,174.82,174.8,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752788405332,3.42,174.82,174.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788405634,3.42,174.82,174.69,494.4]
["bitfinex-derivatives","SOLF0:USTF0",1752788405635,3.42,174.82,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788406326,5.7176,174.81,174.69,11.06079925]
["bitfinex-derivatives","SOLF0:USTF0",1752788406529,0.03913345,174.78,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788406728,3.345e-05,174.78,174.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788406926,494.08,174.87,174.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788407124,494.08,174.87,174.8,11.05433595]
["bitfinex-derivatives","SOLF0:USTF0",1752788407125,497.5,174.87,174.8,11.05433595]
["bitfinex-derivatives","SOLF0:USTF0",1752788407328,216.66,174.86,174.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788407528,216.66,174.86,174.85,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752788408834,216.66,174.86,174.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788409033,216.32,174.86,174.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788409631,219.74,174.86,174.84,0.04185823]
["bitfinex-derivatives","SOLF0:USTF0",1752788410029,3.42,174.85,174.82,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752788410535,3.42,174.84,174.83,0.03654228]
["bitfinex-derivatives","SOLF0:USTF0",1752788410937,3.42,174.84,174.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788411238,3.42,174.84,174.82,0.03981782]
["bitfinex-derivatives","SOLF0:USTF0",1752788411734,3.42,174.84,174.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788411932,216.32,174.86,174.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788412137,219.74,174.86,174.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788412341,214.82,174.85,174.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788412733,494.08,174.87,174.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788412940,214.62,174.86,174.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788413840,214.62,174.86,174.85,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1752788414141,214.62,174.86,174.85,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752788414340,494.08,174.87,174.86,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752788414642,708.02,174.87,174.86,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752788415443,3.42,174.93,174.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788415638,213.94,174.92,174.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788416037,213.94,174.92,174.83,11.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1752788416038,213.94,174.92,174.9,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752788416236,3.42,174.92,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788416440,213.32,174.91,174.9,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752788416638,3.42,174.94,174.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788416840,494.22,174.95,174.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788417040,494.22,174.95,174.93,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752788417041,213.08,174.94,174.93,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752788417348,213.02,174.94,174.93,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752788417641,213.0,174.94,174.93,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752788420045,3.42,174.99,174.93,11.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1752788420247,3.42,175.02,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788420447,211.86,175.01,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788420646,211.86,175.01,175.0,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752788420846,211.86,175.01,175.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788421443,211.86,175.01,175.0,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1752788421643,3.42,175.02,175.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788422051,494.18,175.04,175.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788422346,214.66,175.03,175.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788422841,214.66,175.03,175.02,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752788423941,494.02,175.12,175.01,11.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1752788424147,3.42,175.08,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788424346,211.02,175.07,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788424850,211.02,175.07,175.06,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752788425848,211.02,175.07,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788425849,494.02,175.12,175.03,7.30825618]
["bitfinex-derivatives","SOLF0:USTF0",1752788426047,3.42,175.09,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788426244,210.96,175.08,175.07,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752788426642,210.96,175.08,175.07,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1752788427849,210.96,175.08,175.07,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752788428043,210.96,175.08,175.06,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752788428245,3.42,175.07,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788428445,3.42,175.11,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788428645,3.42,175.09,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788428844,210.92,175.1,175.03,7.30825618]
["bitfinex-derivatives","SOLF0:USTF0",1752788429045,3.42,175.09,175.03,10.45825618]
["bitfinex-derivatives","SOLF0:USTF0",1752788429448,3.42,175.09,175.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788429846,3.42,175.09,175.06,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752788430347,216.6281,175.1,175.06,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752788430552,3.15,175.07,175.06,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752788430849,214.01,175.07,175.06,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752788433250,3.15,175.1,175.08,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752788433457,210.82,175.09,175.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788434650,210.82,175.09,175.08,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752788435051,213.95,175.09,175.08,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752788437454,494.02,175.12,175.1,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752788437662,210.74,175.11,175.1,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752788438155,494.02,175.12,175.1,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752788438357,210.72,175.11,175.1,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752788438558,210.72,175.11,175.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788439054,3.15,175.09,175.07,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752788439252,210.7,175.08,175.07,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752788439448,213.85,175.08,175.03,7.30701341]
["bitfinex-derivatives","SOLF0:USTF0",1752788439654,213.85,175.08,175.06,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752788440048,213.85,175.08,175.06,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752788440760,213.85,175.08,175.07,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752788440964,210.7,175.08,175.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788441158,213.85,175.08,175.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788441361,213.85,175.08,175.07,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752788442857,494.02,175.12,175.05,0.04005021]
["bitfinex-derivatives","SOLF0:USTF0",1752788443064,210.64,175.11,175.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788443262,3.15,175.11,175.1,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1752788443453,210.6,175.11,175.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788443961,210.6,175.11,175.1,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752788446058,3.15,175.17,175.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788446261,3.15,175.21,175.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788446456,210.52,175.2,175.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788446959,3.15,175.19,175.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788447261,3.15,175.19,175.18,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752788449665,3.15,175.19,175.17,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752788450060,3.15,175.21,175.19,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1752788450260,210.4,175.2,175.19,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1752788450962,210.4,175.2,175.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752788452367,210.4,175.2,175.19,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1752788458874,146.12359603,175.2,175.19,16.44201341]
["bitfinex-derivatives","SOLF0:USTF0",1752788459072,5.7026,175.27,175.23,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752788459267,3.34,175.24,175.23,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752788459466,213.34,175.24,175.23,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752788459863,210.0,175.24,175.23,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752788460167,210.0,175.24,175.23,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752788461675,7.30701341,175.32,175.22,7.34422956]
["bitfinex-derivatives","SOLF0:USTF0",1752788461676,3.34,175.37,175.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788461875,3.34,175.35,175.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788462174,3.34,175.32,175.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788462374,5.7008,175.33,175.29,0.04136774]
["bitfinex-derivatives","SOLF0:USTF0",1752788462375,3.34,175.3,175.29,0.04136774]
["bitfinex-derivatives","SOLF0:USTF0",1752788463073,3.34,175.3,175.29,9.05316774]
["bitfinex-derivatives","SOLF0:USTF0",1752788463677,213.2,175.31,175.3,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752788464474,213.2,175.31,175.29,9.05306774]
["bitfinex-derivatives","SOLF0:USTF0",1752788464974,213.2,175.31,175.29,3.35136774]
["bitfinex-derivatives","SOLF0:USTF0",1752788465565,209.86,175.31,175.3,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752788465972,5.6994,175.37,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788466172,209.64,175.36,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788466571,3.34,175.35,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788466778,3.34,175.35,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788467075,209.64,175.36,175.31,0.04329789]
["bitfinex-derivatives","SOLF0:USTF0",1752788467272,3.34,175.39,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788467478,3.34,175.37,175.34,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752788467681,3.34,175.37,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788467876,3.34,175.36,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788468074,3.34,175.36,175.35,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752788471286,212.86,175.38,175.37,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752788471577,209.52,175.38,175.37,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752788471784,22.968,175.48,175.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788471785,3.34,175.46,175.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788472084,3.34,175.44,175.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788472284,3.34,175.42,175.41,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752788473488,3.34,175.42,175.4,5.73640698]
["bitfinex-derivatives","SOLF0:USTF0",1752788473689,209.14,175.41,175.4,0.03840698]
["bitfinex-derivatives","SOLF0:USTF0",1752788473882,212.48,175.41,175.4,0.03840698]
["bitfinex-derivatives","SOLF0:USTF0",1752788474080,212.48,175.41,175.4,5.73660698]
["bitfinex-derivatives","SOLF0:USTF0",1752788474485,209.14,175.41,175.4,9.04660698]
["bitfinex-derivatives","SOLF0:USTF0",1752788474789,5.6965,175.46,175.43,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1752788475086,212.38,175.45,175.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788476582,212.38,175.45,175.42,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752788476786,212.38,175.45,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788477895,212.38,175.45,175.44,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752788478194,212.38,175.45,175.44,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752788478394,209.04,175.45,175.44,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752788479396,209.04,175.45,175.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788480090,209.04,175.45,175.44,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752788480491,493.0,175.48,175.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788480798,208.68,175.47,175.46,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1752788480994,208.68,175.47,175.46,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1752788481797,208.68,175.47,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788482093,3.34,175.46,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788482292,3.34,175.46,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788482492,3.34,175.43,175.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788482689,3.34,175.39,175.31,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752788482892,3.34,175.37,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788483095,3.34,175.36,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788483295,3.34,175.36,175.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788483795,3.34,175.31,175.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788483994,208.48,175.3,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788484294,3.34,175.41,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788484596,3.34,175.39,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788484797,208.42,175.4,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788484996,0.04039906,175.37,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788485200,0.04039906,175.37,175.34,7.28626371]
["bitfinex-derivatives","SOLF0:USTF0",1752788485493,0.04039906,175.37,175.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788485696,208.38,175.38,175.37,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752788485896,208.42045921,175.38,175.37,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752788486101,211.76045921,175.38,175.35,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752788486298,3.34,175.37,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788486902,3.34,175.37,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788487400,211.75692376,175.38,175.37,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752788487894,3.34,175.37,175.33,7.28626371]
["bitfinex-derivatives","SOLF0:USTF0",1752788488091,208.22,175.38,175.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788488503,208.22,175.38,175.37,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752788488696,208.22,175.38,175.37,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752788488897,0.03752096,175.39,175.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752788489097,3.23752096,175.39,175.38,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752788489394,211.39752096,175.39,175.38,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752788489695,3.23752096,175.39,175.38,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752788489900,211.37752096,175.39,175.38,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752788490896,208.17752096,175.39,175.38,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752788491196,0.03752096,175.39,175.38,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752788491601,0.00106468,175.39,175.38,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752788492599,3.2,175.47,175.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788492802,207.96,175.45,175.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788493203,207.96,175.45,175.44,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752788493397,3.2,175.47,175.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788493597,207.92,175.46,175.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788493794,211.12,175.46,175.44,9.03451834]
["bitfinex-derivatives","SOLF0:USTF0",1752788494097,207.92,175.46,175.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788494998,211.12,175.46,175.44,9.03451834]
["bitfinex-derivatives","SOLF0:USTF0",1752788495701,3.2,175.45,175.44,0.03761834]
["bitfinex-derivatives","SOLF0:USTF0",1752788496796,8.8966,175.45,175.44,0.03761834]
["bitfinex-derivatives","SOLF0:USTF0",1752788497502,3.2,175.45,175.44,0.03761834]
["bitfinex-derivatives","SOLF0:USTF0",1752788499802,3.2,175.45,175.44,5.73451834]
["bitfinex-derivatives","SOLF0:USTF0",1752788500001,3.2,175.45,175.44,0.03761834]
["bitfinex-derivatives","SOLF0:USTF0",1752788500406,3.2,175.45,175.44,3.33761834]
["bitfinex-derivatives","SOLF0:USTF0",1752788500608,3.2,175.45,175.44,9.03451834]
["bitfinex-derivatives","SOLF0:USTF0",1752788501009,207.92,175.46,175.45,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752788501207,211.12,175.46,175.45,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752788501412,3.2,175.46,175.45,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752788501611,210.62,175.46,175.45,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752788502105,207.42,175.46,175.45,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752788502909,3.2,175.49,175.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788503101,210.48,175.49,175.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788503299,210.48,175.49,175.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788503503,207.28,175.49,175.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788504209,495.96,175.5,175.48,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752788504404,207.22,175.49,175.48,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752788504610,210.42,175.49,175.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788505011,3.2,175.47,175.44,3.33761834]
["bitfinex-derivatives","SOLF0:USTF0",1752788505212,3.2,175.45,175.44,0.03761834]
["bitfinex-derivatives","SOLF0:USTF0",1752788505607,7.74798376,175.45,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788505804,3.2,175.43,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788506005,3.2,175.43,175.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788506006,207.1,175.42,175.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788506212,3.2,175.41,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788506809,3.2,175.41,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788507509,210.34196058,175.42,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788508012,210.34196058,175.42,175.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788508509,210.3,175.42,175.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788508714,0.03954897,175.41,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788509710,0.03954897,175.41,175.39,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752788509711,3.2,175.4,175.39,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752788510111,3.23954897,175.41,175.39,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752788510406,3.23954897,175.41,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788510611,0.03954897,175.41,175.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788511017,0.03954897,175.41,175.39,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752788511207,0.03954897,175.41,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752788511913,0.03954897,175.41,175.4,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752788519220,0.03954897,175.41,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788519416,0.03954897,175.41,175.32,7.28205855]
["bitfinex-derivatives","SOLF0:USTF0",1752788519417,3.26,175.38,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788519617,3.26,175.38,175.35,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752788519821,207.1,175.42,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788520019,3.26,175.39,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788520215,3.26,175.41,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788520420,3.29721407,175.41,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788521228,7.31927262,175.41,175.29,7.28205855]
["bitfinex-derivatives","SOLF0:USTF0",1752788521530,3.26,175.4,175.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788522028,3.30381454,175.37,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788522426,3.26,175.4,175.36,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752788522730,0.04030767,175.38,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788523226,3.30030767,175.38,175.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788523431,3.30030767,175.38,175.35,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752788523634,3.26,175.37,175.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788525132,3.26,175.37,175.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788525330,0.04030767,175.38,175.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788525331,3.26,175.35,175.3,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752788525533,3.26,175.35,175.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788526034,0.04341556,175.34,175.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788526733,0.04341556,175.34,175.3,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752788526734,3.30341556,175.34,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788526926,3.30341556,175.34,175.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788527233,3.30341556,175.34,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788528033,0.04341556,175.34,175.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788529026,3.30341556,175.34,175.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788529229,9.00361556,175.34,175.3,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752788529428,3.26,175.33,175.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788529633,3.26,175.33,175.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788530731,3.26,175.33,175.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788530930,3.26,175.33,175.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788532633,3.26,175.33,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788532936,3.26,175.33,175.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788533331,3.26,175.33,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788535931,0.04341556,175.34,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788536136,205.26,175.33,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788536334,0.04341556,175.34,175.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788536536,0.04341556,175.34,175.33,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752788537838,0.00579722,175.34,175.33,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752788542035,3.26,175.39,175.38,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1752788542737,3.26,175.41,175.39,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752788542939,208.04,175.43,175.38,4.5543991]
["bitfinex-derivatives","SOLF0:USTF0",1752788543141,3.26,175.42,175.38,4.5543991]
["bitfinex-derivatives","SOLF0:USTF0",1752788543341,3.26,175.42,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788543937,3.26,175.41,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788544845,204.78,175.43,175.38,0.03864083]
["bitfinex-derivatives","SOLF0:USTF0",1752788544846,3.26,175.42,175.38,3.20864083]
["bitfinex-derivatives","SOLF0:USTF0",1752788545341,3.26,175.41,175.38,3.20864083]
["bitfinex-derivatives","SOLF0:USTF0",1752788546548,204.52,175.4,175.38,3.20864083]
["bitfinex-derivatives","SOLF0:USTF0",1752788546738,3.26,175.39,175.38,3.20864083]
["bitfinex-derivatives","SOLF0:USTF0",1752788547142,3.26,175.39,175.38,5.73744083]
["bitfinex-derivatives","SOLF0:USTF0",1752788547342,3.26,175.39,175.38,0.03864083]
["bitfinex-derivatives","SOLF0:USTF0",1752788548847,3.26,175.39,175.38,5.73744083]
["bitfinex-derivatives","SOLF0:USTF0",1752788549247,3.26,175.39,175.38,8.87744083]
["bitfinex-derivatives","SOLF0:USTF0",1752788550339,204.52,175.4,175.39,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1752788551546,3.33,175.42,175.41,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752788551748,3.33,175.41,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788552836,3.33,175.41,175.4,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1752788553743,204.14,175.42,175.41,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1752788553951,207.29,175.46,175.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788554148,207.29,175.46,175.43,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752788554149,3.33,175.45,175.43,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752788554343,3.33,175.45,175.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752788555348,3.33,175.45,175.43,0.04329298]
["bitfinex-derivatives","SOLF0:USTF0",1752788556550,9.0267,175.45,175.43,0.04329298]
["bitfinex-derivatives","SOLF0:USTF0",1752788556751,5.6967,175.45,175.43,0.04329298]
["bitfinex-derivatives","SOLF0:USTF0",1752788556955,3.33,175.44,175.43,0.04329298]
["bitfinex-derivatives","SOLF0:USTF0",1752788559053,9.0268,175.44,175.43,0.04329298]
["bitfinex-derivatives","SOLF0:USTF0",1752788560161,3.33,175.44,175.43,0.04329298]
["bitfinex-derivatives","SOLF0:USTF0",1752788562755,206.65,175.44,175.43,3.18329298]
["bitfinex-derivatives","SOLF0:USTF0",1752788564466,212.3468,175.44,175.43,3.18329298]
["bitfinex-derivatives","SOLF0:USTF0",1752788564765,212.3468,175.44,175.43,0.04329298]
["bitfinex-derivatives","SOLF0:USTF0",1752788565764,206.65,175.44,175.43,0.04329298]
["bitfinex-derivatives","SOLF0:USTF0",1752788566965,203.32,175.44,175.43,0.04329298]
["bitfinex-derivatives","SOLF0:USTF0",1752788567268,203.32,175.44,175.43,3.18329298]
["bitfinex-derivatives","SOLF0:USTF0",1752788568869,203.32,175.44,175.43,8.88039298]
["bitfinex-derivatives","SOLF0:USTF0",1752788576965,206.65,175.44,175.43,0.04329298]
["bitfinex-derivatives","SOLF0:USTF0",1752788577569,206.65,175.44,175.43,3.18329298]
["bitfinex-derivatives","SOLF0:USTF0",1752788580280,206.65,175.44,175.43,0.04329298]
["bitfinex-derivatives","SOLF0:USTF0",1752788580579,3.1,175.43,175.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788580780,3.1,175.41,175.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788580979,205.0,175.4,175.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788583684,3.1,175.39,175.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788583979,3.1,175.39,175.35,4.5543991]
["bitfinex-derivatives","SOLF0:USTF0",1752788584183,3.1,175.39,175.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788592479,3.1,175.38,175.37,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1752788592786,3.1,175.38,175.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788593485,3.1,175.38,175.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788593785,3.1,175.38,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788594182,0.03624037,175.37,175.34,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752788594389,204.1,175.36,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788596484,204.1,175.36,175.33,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752788596677,3.1,175.35,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788598586,3.1,175.35,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788598890,8.7999,175.35,175.32,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752788599089,3.1,175.35,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788599280,7.6543991,175.35,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788599481,7.6543991,175.35,175.28,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752788599482,5.7009,175.32,175.28,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752788599684,3.1,175.3,175.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788600186,3.1,175.29,175.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788600394,3.1,175.29,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788600683,3.1,175.28,175.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788601383,3.1,175.28,175.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788601589,3.1,175.27,175.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788601992,0.04300175,175.29,175.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788602187,0.04300175,175.29,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788602188,3.1,175.25,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788603390,3.1,175.25,175.18,4.5543991]
["bitfinex-derivatives","SOLF0:USTF0",1752788603585,3.1,175.25,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788603988,8.8032,175.25,175.21,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752788604184,3.13710957,175.24,175.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788605393,3.1,175.23,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788606292,3.13710957,175.24,175.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788606688,3.1,175.23,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788610195,3.43710957,175.24,175.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788610492,3.4,175.23,175.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788610887,4.5543991,175.3,175.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788611090,3.4,175.28,175.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788611293,0.04386678,175.23,175.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788611694,3.4,175.26,175.25,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752788611991,0.04160773,175.24,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788612197,0.04160773,175.24,175.23,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752788612391,0.04160773,175.24,175.23,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752788612889,203.16,175.28,175.26,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752788613092,203.16,175.28,175.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788614195,3.4,175.28,175.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788614694,3.4,175.28,175.27,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1752788614894,3.4,175.28,175.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788617996,3.4,175.28,175.26,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1752788618297,3.4,175.27,175.26,3.27008169]
["bitfinex-derivatives","SOLF0:USTF0",1752788622301,202.6,175.27,175.26,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1752788622603,202.44,175.27,175.26,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1752788623004,208.1423,175.27,175.26,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1752788627103,202.44,175.27,175.26,3.27008169]
["bitfinex-derivatives","SOLF0:USTF0",1752788627300,206.9943991,175.27,175.26,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1752788628308,212.6967991,175.27,175.26,3.27008169]
["bitfinex-derivatives","SOLF0:USTF0",1752788628509,212.6967991,175.27,175.26,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1752788629809,212.1767991,175.27,175.26,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1752788632212,212.0167991,175.27,175.26,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1752788632415,207.4624,175.27,175.26,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1752788632613,212.0167991,175.27,175.26,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1752788632814,211.9567991,175.27,175.26,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1752788633321,207.4024,175.27,175.26,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1752788633610,0.99320737,175.34,175.26,3.27008169]
["bitfinex-derivatives","SOLF0:USTF0",1752788633817,4.5543991,175.4,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788634114,198.18,175.39,175.32,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752788634315,198.18,175.39,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788634517,198.16,175.38,175.34,0.03891855]
["bitfinex-derivatives","SOLF0:USTF0",1752788634711,198.16,175.38,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788635311,198.16,175.38,175.35,8.97027137]
["bitfinex-derivatives","SOLF0:USTF0",1752788635512,198.16,175.38,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788636318,198.16,175.38,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788636515,1.6,175.4,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788636715,198.04,175.39,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788637013,493.1,175.41,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788637014,494.7,175.41,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788637216,197.98,175.4,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788637718,494.7,175.41,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788638021,197.88,175.4,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788638810,494.7,175.41,175.38,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752788639011,493.1,175.41,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788639211,690.86,175.41,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788642121,690.68,175.41,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788642319,493.1,175.41,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788642618,197.44,175.41,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788643821,197.44,175.41,175.4,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752788646019,1.59,175.46,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752788646219,197.16,175.45,175.42,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752788646423,1.59,175.46,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788646619,197.14,175.45,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788647024,6.1443991,175.47,175.42,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752788647219,197.1,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788647523,197.1,175.46,175.43,0.03777806]
["bitfinex-derivatives","SOLF0:USTF0",1752788647524,198.69,175.46,175.43,3.21777806]
["bitfinex-derivatives","SOLF0:USTF0",1752788647724,1.59,175.45,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788650326,1.59,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788650527,498.9843991,175.49,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788650728,196.82,175.48,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788650933,196.82,175.48,175.45,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752788651135,196.82,175.48,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788651331,196.82,175.48,175.46,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752788651332,196.78,175.48,175.46,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752788651536,196.78,175.48,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788651733,494.43,175.49,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788652035,494.43,175.49,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788652235,691.15,175.49,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788652432,494.43,175.49,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788652632,492.84,175.49,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788652834,689.5,175.49,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788653129,492.84,175.49,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788653438,689.46,175.49,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788653636,689.42,175.49,175.48,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752788654533,492.84,175.49,175.48,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752788654735,689.32,175.49,175.48,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752788655632,492.84,175.49,175.48,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752788655828,689.28,175.49,175.48,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752788657033,689.28,175.49,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788658136,689.28,175.49,175.48,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752788658843,492.84,175.49,175.48,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752788659034,689.08,175.49,175.48,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752788660135,1.59,175.52,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788660335,196.06,175.51,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788660637,196.06,175.5,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788661135,196.06,175.5,175.49,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1752788664034,1.59,175.54,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788664240,195.86,175.53,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788664440,1.59,175.52,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788664631,195.86,175.53,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788665033,197.45,175.53,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788665236,195.86,175.53,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788665540,195.86,175.53,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788666641,1.59,175.55,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788666942,197.15,175.54,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788667638,197.15,175.54,175.5,0.04259584]
["bitfinex-derivatives","SOLF0:USTF0",1752788667837,197.15,175.54,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788668434,195.48,175.53,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788668840,195.48,175.53,175.5,5.73729584]
["bitfinex-derivatives","SOLF0:USTF0",1752788669044,197.07,175.53,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788669239,202.7641,175.53,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788669445,195.38,175.52,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788670743,195.36,175.52,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788671242,1.59,175.53,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752788671446,195.26,175.52,175.51,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752788671947,195.26,175.52,175.51,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752788672547,195.18,175.52,175.51,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752788672748,195.14,175.52,175.51,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752788673347,1.59,175.53,175.51,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752788673547,1.59,175.53,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788673847,196.65,175.53,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788675050,196.55,175.53,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788676849,196.51,175.53,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788677042,194.92,175.53,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788677448,4.5543991,175.56,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788677648,194.82,175.55,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788678051,194.82,175.55,175.52,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752788678252,194.82,175.55,175.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788678451,196.42,175.55,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788679555,202.1134,175.55,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788680855,1.6,175.57,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788681155,498.7143991,175.58,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788681356,194.5,175.57,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788682047,492.56,175.58,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788682355,194.44,175.57,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788683154,194.44,175.57,175.54,0.04107999]
["bitfinex-derivatives","SOLF0:USTF0",1752788683155,1.6,175.63,175.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788683353,194.34,175.62,175.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788683657,1.6,175.63,175.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788683848,194.32,175.62,175.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788684454,194.32,175.62,175.6,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1752788684654,194.32,175.62,175.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788686558,201.6111,175.62,175.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788687356,195.68,175.62,175.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788687551,194.08,175.62,175.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788689261,193.88,175.62,175.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788689655,193.86,175.62,175.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788690456,492.38,175.66,175.61,4.5543991]
["bitfinex-derivatives","SOLF0:USTF0",1752788690758,492.38,175.66,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788690759,193.78,175.65,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788691161,4.5543991,175.71,175.62,3.2590686]
["bitfinex-derivatives","SOLF0:USTF0",1752788691162,1.6,175.71,175.62,3.2590686]
["bitfinex-derivatives","SOLF0:USTF0",1752788691355,193.72,175.7,175.62,3.2590686]
["bitfinex-derivatives","SOLF0:USTF0",1752788692160,195.32,175.7,175.62,3.2590686]
["bitfinex-derivatives","SOLF0:USTF0",1752788692654,201.0086,175.7,175.66,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752788692855,201.0086,175.7,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752788693461,201.0086,175.7,175.67,3.25812895]
["bitfinex-derivatives","SOLF0:USTF0",1752788694061,9.57506284,175.9,175.7,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752788694368,12.9611,175.95,175.67,0.03812895]
["bitfinex-derivatives","SOLF0:USTF0",1752788694369,3.15,175.78,175.67,0.03812895]
["bitfinex-derivatives","SOLF0:USTF0",1752788694562,3.15,175.75,175.68,4.5543991]
["bitfinex-derivatives","SOLF0:USTF0",1752788694761,3.15,175.81,175.71,4.59216347]
["bitfinex-derivatives","SOLF0:USTF0",1752788695062,3.15,175.79,175.71,0.03776437]
["bitfinex-derivatives","SOLF0:USTF0",1752788695261,3.15,175.79,175.69,4.5543991]
["bitfinex-derivatives","SOLF0:USTF0",1752788695467,3.15,175.79,175.73,0.03717514]
["bitfinex-derivatives","SOLF0:USTF0",1752788695759,7.7043991,175.77,175.73,0.03717514]
["bitfinex-derivatives","SOLF0:USTF0",1752788695959,3.15,175.75,175.73,0.03717514]
["bitfinex-derivatives","SOLF0:USTF0",1752788696164,3.15,175.8,175.73,0.03717514]
["bitfinex-derivatives","SOLF0:USTF0",1752788696362,193.34,175.79,175.73,0.03717514]
["bitfinex-derivatives","SOLF0:USTF0",1752788696566,3.15,175.8,175.73,0.03717514]
["bitfinex-derivatives","SOLF0:USTF0",1752788696861,196.41,175.79,175.78,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752788698673,3.15,175.79,175.78,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752788700266,3.15,175.8,175.79,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752788700467,193.02,175.8,175.79,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752788700663,495.27,175.82,175.81,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752788700864,688.21,175.82,175.81,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752788701465,495.27,175.82,175.81,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752788701769,688.19,175.82,175.81,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752788702366,3.15,175.99,175.81,10.2343991]
["bitfinex-derivatives","SOLF0:USTF0",1752788702574,491.74,176.0,175.86,4.5543991]
["bitfinex-derivatives","SOLF0:USTF0",1752788702575,3.15,175.95,175.86,4.5543991]
["bitfinex-derivatives","SOLF0:USTF0",1752788702766,195.93,175.94,175.93,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752788703366,3.15,175.93,175.92,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752788703967,3.15,175.93,175.91,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752788704172,3.15,175.93,175.89,0.04017962]
["bitfinex-derivatives","SOLF0:USTF0",1752788704473,3.15,175.91,175.89,0.04017962]
["bitfinex-derivatives","SOLF0:USTF0",1752788704871,3.15,175.91,175.9,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752788705070,195.81,175.91,175.9,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752788707372,192.44,175.94,175.93,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752788707667,3.15,175.94,175.93,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752788707866,195.57,175.94,175.93,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752788708263,3.15,175.94,175.93,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752788712274,3.15,176.01,175.92,4.5943893]
["bitfinex-derivatives","SOLF0:USTF0",1752788712476,34.0878,176.2,175.92,4.5943893]
["bitfinex-derivatives","SOLF0:USTF0",1752788712477,3.15,175.99,175.92,4.5943893]
["bitfinex-derivatives","SOLF0:USTF0",1752788712674,3.15,176.03,175.94,4.5543991]
["bitfinex-derivatives","SOLF0:USTF0",1752788712974,3.15,176.02,176.01,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752788713176,195.17,176.02,176.01,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752788713571,195.11,176.02,176.01,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752788714266,3.15,176.02,176.01,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752788716472,498.24090612,176.06,176.05,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752788716670,690.00090612,176.06,176.05,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752788717169,693.15090612,176.06,176.05,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752788720069,6.12e-06,176.06,176.05,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752788724278,3.15,176.11,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752788725383,191.22,176.16,176.1,4.5543991]
["bitfinex-derivatives","SOLF0:USTF0",1752788725583,191.22,176.16,176.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752788725880,5.6727,176.2,176.14,7.6743991]
["bitfinex-derivatives","SOLF0:USTF0",1752788725881,191.18,176.2,176.14,7.6743991]
["bitfinex-derivatives","SOLF0:USTF0",1752788726182,191.18,176.2,176.16,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752788726377,195.7343991,176.2,176.16,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752788726678,191.18,176.2,176.16,0.03941794]
["bitfinex-derivatives","SOLF0:USTF0",1752788726979,191.18,176.2,176.17,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752788727182,191.12,176.21,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752788727381,191.12,176.22,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752788727585,3.15,176.21,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752788727779,3.15,176.19,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752788727986,3.15,176.19,176.18,5.71500117]
["bitfinex-derivatives","SOLF0:USTF0",1752788728479,3.15,176.19,176.18,8.83500117]
["bitfinex-derivatives","SOLF0:USTF0",1752788729181,194.46,176.22,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752788731688,191.12,176.22,176.21,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752788731889,3.34,176.24,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752788732483,3.34,176.27,176.21,4.5543991]
["bitfinex-derivatives","SOLF0:USTF0",1752788732688,685.08,176.28,176.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752788732890,3.34,176.27,176.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752788733095,3.34,176.27,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752788733683,3.34,176.27,176.26,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752788733991,3.34,176.27,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752788734181,190.78,176.28,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752788734388,194.12,176.28,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752788736197,3.34,176.28,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752788737487,3.34,176.28,176.27,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752788738084,4.5543991,176.36,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752788738085,3.34,176.36,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752788738285,3.34,176.36,176.31,7.6743991]
["bitfinex-derivatives","SOLF0:USTF0",1752788738480,3.34,176.36,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752788738881,3.34,176.36,176.32,3.16124967]
["bitfinex-derivatives","SOLF0:USTF0",1752788739185,3.34,176.36,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752788741688,190.48,176.37,176.36,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752788741894,193.82,176.37,176.36,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752788742188,190.48,176.37,176.36,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752788742387,190.48,176.37,176.36,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752788743284,3.34,176.39,176.38,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752788744992,3.34,176.39,176.38,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752788745795,3.34,176.41,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752788750098,195.4244,176.45,176.41,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752788750395,3.34,176.42,176.41,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752788750790,3.34,176.42,176.41,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752788753096,3.34,176.42,176.4,0.04030607]
["bitfinex-derivatives","SOLF0:USTF0",1752788753296,192.94,176.41,176.4,0.04030607]
["bitfinex-derivatives","SOLF0:USTF0",1752788753598,6.88090612,176.56,176.4,4.59470517]
["bitfinex-derivatives","SOLF0:USTF0",1752788753599,3.34,176.52,176.4,4.59470517]
["bitfinex-derivatives","SOLF0:USTF0",1752788753801,3.34,176.49,176.4,4.59470517]
["bitfinex-derivatives","SOLF0:USTF0",1752788753995,3.34,176.47,176.38,4.5543991]
["bitfinex-derivatives","SOLF0:USTF0",1752788754198,3.34,176.45,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752788754402,189.54,176.44,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752788754596,3.34,176.43,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752788754792,3.37610883,176.43,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752788754997,5.70120883,176.43,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752788755294,3.34,176.42,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752788755490,3.34,176.42,176.39,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752788755693,3.34,176.42,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752788756100,3.34,176.42,176.39,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752788756300,3.34,176.41,176.39,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752788756501,3.34,176.41,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752788756697,3.34,176.41,176.39,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752788756896,3.34,176.41,176.32,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752788757096,3.34,176.41,176.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788757296,3.34,176.41,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752788757796,3.3789465,176.41,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752788760492,0.0389465,176.41,176.4,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1752788762899,3.4089465,176.41,176.4,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1752788763802,3.4089465,176.41,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752788764903,3.4089465,176.41,176.39,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752788765103,3.37,176.4,176.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788765701,3.37,176.4,176.39,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752788765900,3.37,176.4,176.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788766300,3.37,176.4,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788766507,3.37,176.39,176.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788767004,3.37,176.38,176.37,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752788767204,3.37,176.38,176.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788767404,3.37,176.38,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788767607,3.37,176.38,176.35,4.49997551]
["bitfinex-derivatives","SOLF0:USTF0",1752788767806,3.37,176.38,176.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788768002,3.37,176.38,176.35,4.47523313]
["bitfinex-derivatives","SOLF0:USTF0",1752788768203,5.6654,176.42,176.38,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752788768804,3.37,176.41,176.38,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752788769003,3.37,176.41,176.39,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752788769209,3.37,176.41,176.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788769509,3.37,176.41,176.39,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752788770406,3.37,176.41,176.4,10.15404402]
["bitfinex-derivatives","SOLF0:USTF0",1752788770603,3.37,176.41,176.4,4.48814402]
["bitfinex-derivatives","SOLF0:USTF0",1752788770799,3.37,176.41,176.35,7.64997551]
["bitfinex-derivatives","SOLF0:USTF0",1752788771004,3.37,176.41,176.39,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752788773515,3.37,176.41,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788773516,3.37,176.41,176.38,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752788774114,3.37,176.4,176.37,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752788774515,3.37,176.4,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788774717,5.666,176.4,176.36,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752788774919,3.37,176.39,176.36,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752788775415,3.37,176.39,176.37,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752788776420,3.37,176.38,176.37,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752788776718,3.37,176.38,176.37,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752788777119,3.37,176.38,176.37,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752788777522,3.37,176.38,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788777822,3.37,176.37,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788778020,3.37,176.37,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788778215,191.97,176.37,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788778418,191.97,176.37,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788778419,3.37,176.32,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788778720,5.6698,176.29,176.22,129.09585318]
["bitfinex-derivatives","SOLF0:USTF0",1752788779026,3.37,176.28,176.24,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752788779224,3.37,176.27,176.22,129.09585318]
["bitfinex-derivatives","SOLF0:USTF0",1752788779718,3.37,176.24,176.19,7.65030922]
["bitfinex-derivatives","SOLF0:USTF0",1752788779925,3.37,176.24,176.17,7.65030922]
["bitfinex-derivatives","SOLF0:USTF0",1752788780425,0.03817513,176.22,176.17,7.65030922]
["bitfinex-derivatives","SOLF0:USTF0",1752788780721,3.37,176.21,176.17,7.65030922]
["bitfinex-derivatives","SOLF0:USTF0",1752788781226,3.37,176.21,176.18,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752788781616,3.37,176.21,176.15,4.50030922]
["bitfinex-derivatives","SOLF0:USTF0",1752788782022,3.37,176.21,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788782226,3.37,176.19,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788782426,5.6722,176.21,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788782721,3.37,176.17,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788784029,3.37,176.17,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752788784829,3.37,176.17,176.15,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752788785026,3.37,176.16,176.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788785226,3.37,176.15,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788785526,3.37,176.15,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752788785726,3.37,176.17,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788786233,3.37,176.14,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788786834,3.37,176.13,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788787130,3.37,176.11,176.02,4.50030922]
["bitfinex-derivatives","SOLF0:USTF0",1752788787328,3.37,176.09,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788787922,3.37,176.07,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788788228,3.40806567,176.07,175.98,7.65030922]
["bitfinex-derivatives","SOLF0:USTF0",1752788788529,3.40806567,176.07,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788788729,3.37,176.05,176.0,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752788789132,3.23,176.04,175.99,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752788789433,3.23,176.04,175.95,7.23042113]
["bitfinex-derivatives","SOLF0:USTF0",1752788789434,3.23,176.02,175.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788789828,3.23,176.02,175.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788789829,3.23,176.01,175.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788790030,0.04142901,176.0,175.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788790234,3.23,175.99,175.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788790933,3.23,175.99,175.8,490.52]
["bitfinex-derivatives","SOLF0:USTF0",1752788791133,0.04142901,176.0,175.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788791134,3.23,175.97,175.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788791331,3.23,175.97,175.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788791526,3.23,175.95,175.9,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752788791727,3.23,175.94,175.9,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752788792232,3.23,175.94,175.89,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752788792633,7.23042113,175.93,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788792824,3.23,175.92,175.87,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752788793025,3.23,175.92,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788793234,188.44,175.95,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788793235,3.23,175.9,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788793834,3.23,175.9,175.86,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752788794231,3.23,175.89,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788795033,3.23,175.86,175.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788795427,0.04267335,175.87,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788795626,3.23,175.84,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788796032,3.23,175.84,175.83,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752788796641,3.23,175.86,175.81,20.08210145]
["bitfinex-derivatives","SOLF0:USTF0",1752788796833,3.23,175.86,175.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788797139,3.23,175.8,175.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788797743,3.23,175.81,175.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788798337,3.23,175.78,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752788800841,3.23,175.78,175.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788801043,3.23,175.78,175.68,7.23042113]
["bitfinex-derivatives","SOLF0:USTF0",1752788801339,3.23,175.78,175.64,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1752788801340,3.23,175.78,175.74,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752788801535,3.23,175.78,175.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788801734,3.27215686,175.75,175.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788801940,3.27215686,175.75,175.74,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1752788801941,0.04215686,175.75,175.74,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1752788802239,195.63042113,175.8,175.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788802240,3.23,175.8,175.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788802635,3.23,175.8,175.78,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752788802835,3.23,175.8,175.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788803042,3.23,175.8,175.78,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752788804041,3.23,175.8,175.77,5.72439221]
["bitfinex-derivatives","SOLF0:USTF0",1752788804344,3.23,175.8,175.77,0.03839221]
["bitfinex-derivatives","SOLF0:USTF0",1752788804642,8.9154,175.8,175.77,0.03839221]
["bitfinex-derivatives","SOLF0:USTF0",1752788804838,3.23,175.79,175.77,0.03839221]
["bitfinex-derivatives","SOLF0:USTF0",1752788805242,3.23,175.79,175.77,5.72459221]
["bitfinex-derivatives","SOLF0:USTF0",1752788806038,3.23,175.81,175.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788806738,7.23042113,175.86,175.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788806739,3.23,175.85,175.82,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752788806944,3.23,175.85,175.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788806945,188.36,175.85,175.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788807139,3.23,175.82,175.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788807341,3.23,175.84,175.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788807641,3.23,175.84,175.75,7.23042113]
["bitfinex-derivatives","SOLF0:USTF0",1752788807642,3.23,175.84,175.81,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752788807843,3.23,175.84,175.8,0.03606492]
["bitfinex-derivatives","SOLF0:USTF0",1752788808244,3.23,175.82,175.8,0.03606492]
["bitfinex-derivatives","SOLF0:USTF0",1752788809439,3.23,175.82,175.8,5.72136492]
["bitfinex-derivatives","SOLF0:USTF0",1752788811348,3.23,175.82,175.81,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752788811547,3.23,175.82,175.8,0.03606492]
["bitfinex-derivatives","SOLF0:USTF0",1752788812244,3.23,175.81,175.8,0.03606492]
["bitfinex-derivatives","SOLF0:USTF0",1752788812547,3.23,175.81,175.8,5.72136492]
["bitfinex-derivatives","SOLF0:USTF0",1752788812738,3.23,175.83,175.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788813145,188.36,175.85,175.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788813343,12.91322113,175.88,175.8,0.03606492]
["bitfinex-derivatives","SOLF0:USTF0",1752788813545,188.24,175.87,175.8,3.19606492]
["bitfinex-derivatives","SOLF0:USTF0",1752788813749,3.23,175.86,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752788816146,3.23,175.84,175.83,0.04221182]
["bitfinex-derivatives","SOLF0:USTF0",1752788816346,3.23,175.84,175.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788816544,3.23,175.83,175.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788816745,3.23,175.83,175.8,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752788817747,3.2696806,175.83,175.8,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752788818044,3.2696806,175.83,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788818351,3.23,175.8,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788818652,3.23,175.78,175.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788818854,3.23,175.76,175.66,10.40520375]
["bitfinex-derivatives","SOLF0:USTF0",1752788819153,3.23,175.76,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788819364,3.15,175.73,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788819545,7.25423809,175.74,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788819546,3.15,175.7,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788820159,3.15,175.67,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788820555,3.15,175.67,175.63,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752788821053,3.15,175.65,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788821247,3.15,175.65,175.64,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752788823258,3.15,175.64,175.63,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752788824757,10.4115092,175.65,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788825052,10.4115092,175.65,175.55,124.68428337]
["bitfinex-derivatives","SOLF0:USTF0",1752788825053,3.15,175.64,175.55,124.68428337]
["bitfinex-derivatives","SOLF0:USTF0",1752788825245,3.15,175.64,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788825452,491.68,175.7,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788825453,3.15,175.61,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788825749,3.15,175.59,175.56,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752788826148,3.15,175.59,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788826348,3.15,175.59,175.55,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752788826349,3.15,175.58,175.55,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752788826548,3.15,175.58,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788826549,3.15,175.58,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788826754,7.2615092,175.56,175.52,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752788826953,7.2615092,175.56,175.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788827157,3.15,175.54,175.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788827456,10.42156489,175.54,175.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788827652,3.15,175.53,175.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788827954,3.15,175.53,175.43,31.1603966]
["bitfinex-derivatives","SOLF0:USTF0",1752788827955,3.15,175.53,175.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788828255,3.15,175.55,175.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788828443,3.15,175.54,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788828644,3.15,175.53,175.49,0.03795117]
["bitfinex-derivatives","SOLF0:USTF0",1752788828848,3.15,175.57,175.46,7.27156489]
["bitfinex-derivatives","SOLF0:USTF0",1752788829048,499.05156489,175.59,175.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788829248,3.15,175.58,175.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788829652,3.15,175.56,175.54,0.04254485]
["bitfinex-derivatives","SOLF0:USTF0",1752788830159,3.15,175.56,175.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788830556,3.15,175.56,175.53,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1752788830761,3.15,175.56,175.53,3.2119938]
["bitfinex-derivatives","SOLF0:USTF0",1752788831050,3.15,175.55,175.53,3.2119938]
["bitfinex-derivatives","SOLF0:USTF0",1752788831258,3.15,175.57,175.56,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752788831954,191.27,175.61,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788832554,191.27,175.61,175.6,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752788832955,3.15,175.64,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788833161,3.15,175.64,175.58,0.04258042]
["bitfinex-derivatives","SOLF0:USTF0",1752788833162,3.15,175.64,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788833371,3.15,175.64,175.63,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752788833657,495.23,175.67,175.59,10.43155668]
["bitfinex-derivatives","SOLF0:USTF0",1752788833860,3.15,175.67,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788834060,3.15,175.67,175.61,0.04230751]
["bitfinex-derivatives","SOLF0:USTF0",1752788834262,3.15,175.67,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788834763,3.15,175.67,175.66,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752788834951,191.21,175.69,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788835159,3.15,175.68,175.67,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752788835457,188.06,175.69,175.66,0.04101697]
["bitfinex-derivatives","SOLF0:USTF0",1752788835764,188.06,175.69,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788836069,188.06,175.69,175.68,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752788836358,191.21,175.69,175.68,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752788837754,5.6877,175.73,175.68,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752788837960,3.15,175.74,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788838365,3.15,175.74,175.7,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752788838767,3.15,175.74,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788838968,3.15,175.73,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788839162,3.15,175.74,175.7,0.04032468]
["bitfinex-derivatives","SOLF0:USTF0",1752788839762,3.15,175.72,175.7,0.04032468]
["bitfinex-derivatives","SOLF0:USTF0",1752788839959,3.15,175.74,175.7,0.04032468]
["bitfinex-derivatives","SOLF0:USTF0",1752788840366,3.15,175.72,175.7,0.04032468]
["bitfinex-derivatives","SOLF0:USTF0",1752788840568,3.15,175.71,175.7,0.04032468]
["bitfinex-derivatives","SOLF0:USTF0",1752788843072,8.8382,175.71,175.7,0.04032468]
["bitfinex-derivatives","SOLF0:USTF0",1752788843267,3.15,175.71,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788843473,3.15,175.69,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788844067,3.15,175.69,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788844272,187.82,175.7,175.58,7.25678379]
["bitfinex-derivatives","SOLF0:USTF0",1752788844273,7.25678379,175.68,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788844572,5.6905,175.64,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788844768,3.15,175.62,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788844973,187.78,175.64,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788845167,3.15,175.61,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752788845373,3.15,175.61,175.6,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752788845569,0.04247175,175.62,175.6,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752788845873,3.15,175.61,175.6,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752788846067,3.19247175,175.62,175.61,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752788848974,3.14,175.61,175.6,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752788850272,3.14,175.6,175.59,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752788851173,3.18247175,175.62,175.6,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752788851374,3.14,175.61,175.6,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752788852871,3.14,175.61,175.6,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752788854072,3.18247175,175.62,175.61,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752788856381,3.18247175,175.62,175.61,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752788856985,3.14,175.61,175.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788857881,3.14,175.61,175.6,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752788863094,0.04247175,175.62,175.52,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752788863095,3.18247175,175.62,175.61,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752788863495,3.14,175.62,175.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788863789,3.14,175.55,175.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788863991,3.14,175.55,175.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788864198,3.14,175.55,175.52,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752788864388,3.14,175.55,175.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788864591,3.14,175.55,175.49,4.54317122]
["bitfinex-derivatives","SOLF0:USTF0",1752788864789,3.17656905,175.55,175.52,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752788865099,3.17656905,175.55,175.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788866094,3.17656905,175.55,175.48,7.65317122]
["bitfinex-derivatives","SOLF0:USTF0",1752788866298,3.17656905,175.55,175.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788866496,6.905e-05,175.55,175.52,4.54317122]
["bitfinex-derivatives","SOLF0:USTF0",1752788866797,3.14,175.6,175.54,7.65317122]
["bitfinex-derivatives","SOLF0:USTF0",1752788867007,3.14,175.67,175.56,7.26204645]
["bitfinex-derivatives","SOLF0:USTF0",1752788867202,3.14,175.67,175.62,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752788868402,3.14,175.67,175.63,0.03897817]
["bitfinex-derivatives","SOLF0:USTF0",1752788869195,3.14,175.67,175.63,3.14897817]
["bitfinex-derivatives","SOLF0:USTF0",1752788869397,7.26204645,175.69,175.63,3.14897817]
["bitfinex-derivatives","SOLF0:USTF0",1752788869598,3.14,175.69,175.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788869792,3.14,175.69,175.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788869993,3.14,175.68,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788870197,3.14,175.68,175.67,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752788870401,3.14,175.68,175.67,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752788870600,3.14,175.7,175.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788870797,7.26204645,175.74,175.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788870994,3.14,175.73,175.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788871204,3.14,175.73,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788871393,7.26204645,175.77,175.69,0.03615191]
["bitfinex-derivatives","SOLF0:USTF0",1752788871598,3.14,175.76,175.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788871999,3.14,175.76,175.72,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752788872708,3.14,175.75,175.72,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752788873098,3.14,175.75,175.73,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752788873298,5.6863,175.77,175.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788873506,3.14,175.73,175.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788873707,3.14,175.73,175.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788874104,5.686,175.78,175.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788874405,70.73748935,177.96,175.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788874406,3.14,175.79,175.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788875202,7.26204645,175.82,175.77,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752788875408,3.14,175.78,175.77,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1752788875598,3.14,175.79,175.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788875804,3.14,175.79,175.77,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752788876404,3.14,175.81,175.77,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752788876803,10.40204645,175.81,175.76,0.03768626]
["bitfinex-derivatives","SOLF0:USTF0",1752788877003,3.14,175.8,175.76,0.03768626]
["bitfinex-derivatives","SOLF0:USTF0",1752788877408,3.14,175.77,175.76,0.03768626]
["bitfinex-derivatives","SOLF0:USTF0",1752788877808,8.8262,175.77,175.76,0.03768626]
["bitfinex-derivatives","SOLF0:USTF0",1752788878004,3.14,175.77,175.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788878206,3.14,175.74,175.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752788878501,5.6879,175.72,175.68,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752788878706,3.14,175.7,175.68,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752788879003,3.14,175.71,175.63,7.26204645]
["bitfinex-derivatives","SOLF0:USTF0",1752788879202,3.14,175.71,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788879408,3.17776211,175.71,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788879806,8.86626211,175.71,175.67,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752788880007,3.22,175.7,175.67,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752788880203,3.22,175.69,175.67,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752788880408,3.22,175.68,175.67,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752788880708,3.22,175.68,175.67,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752788881107,3.22,175.68,175.67,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752788881305,3.22,175.66,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788881506,3.22,175.65,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788881806,679.16,175.78,175.63,7.26204645]
["bitfinex-derivatives","SOLF0:USTF0",1752788882006,3.22,175.71,175.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788882206,3.22,175.7,175.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788883209,0.03605023,175.71,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788885012,0.03605023,175.71,175.7,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1752788885402,3.25605023,175.71,175.7,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752788886712,3.25605023,175.71,175.7,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1752788886914,0.03605023,175.71,175.7,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1752788888413,5.023e-05,175.71,175.7,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1752788888618,3.22,175.77,175.76,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752788888818,3.22,175.77,175.76,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1752788889213,3.22,175.79,175.78,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752788890518,3.22,175.79,175.78,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1752788890719,3.22,175.81,175.8,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752788893318,3.22,175.81,175.8,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1752788893821,3.22,175.83,175.82,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752788895020,3.22,175.83,175.81,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752788895215,3.22,175.83,175.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788895721,3.22,175.83,175.8,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752788895919,3.22,175.83,175.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788896315,3.22,175.82,175.8,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752788896714,3.22,175.82,175.79,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752788897120,3.22,175.82,175.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788897316,3.22,175.81,175.79,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1752788897516,3.22,175.8,175.79,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1752788897713,3.22,175.83,175.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788897925,3.22,175.83,175.8,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752788899219,3.22,175.81,175.8,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1752788899427,3.22,175.81,175.8,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752788899630,3.22,175.81,175.8,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1752788899821,3.22,175.83,175.82,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752788901623,3.22,175.83,175.82,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1752788901826,187.1,175.88,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752788902030,190.32,175.88,175.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788902225,3.22,175.88,175.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788902528,3.22,175.88,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788902736,3.22,175.88,175.82,3.19881321]
["bitfinex-derivatives","SOLF0:USTF0",1752788903024,3.22,175.88,175.87,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752788903529,3.22,175.91,175.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788904530,3.22,175.9,175.89,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752788905521,3.22,175.89,175.88,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752788907828,3.22,175.89,175.88,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1752788908030,3.22,175.92,175.86,0.03827506]
["bitfinex-derivatives","SOLF0:USTF0",1752788908231,3.22,175.93,175.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788908738,3.22,175.93,175.9,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752788909135,3.22,175.93,175.91,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752788909930,5.6808,175.94,175.91,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752788910125,3.34,175.92,175.91,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752788911031,3.34,175.92,175.91,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1752788911426,3.34,175.97,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788911929,3.34,175.97,175.95,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752788913425,3.34,176.12,175.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788913625,3.34,176.06,175.96,7.26204645]
["bitfinex-derivatives","SOLF0:USTF0",1752788913825,3.34,176.06,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788914231,3.34,176.06,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788915130,3.34,176.06,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788915320,3.34,176.06,176.05,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752788915926,5.6759,176.09,176.04,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752788916128,3.34,176.05,176.04,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752788917635,186.82,176.12,176.07,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752788918022,3.34,176.11,176.07,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752788918225,3.34,176.11,176.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788918226,3.34,176.11,176.08,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752788918827,5.6752,176.12,176.08,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752788919027,5.6747,176.13,176.09,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752788919231,5.6747,176.13,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788919623,3.34,176.12,176.02,7.26204645]
["bitfinex-derivatives","SOLF0:USTF0",1752788919828,3.34,176.12,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788920126,3.34,176.12,176.08,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752788920327,3.34,176.11,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788920825,3.34,176.11,176.08,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752788921933,3.34,176.1,176.08,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752788922131,3.34,176.09,176.08,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752788922433,3.34,176.08,176.07,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752788923438,3.34,176.08,176.06,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752788923740,3.34,176.07,176.06,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752788925038,3.34,176.07,176.05,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752788925233,3.34,176.07,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788925934,3.34,176.05,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788926229,3.34,176.05,176.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788926430,3.34,176.05,176.04,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752788926829,3.34,176.05,176.04,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752788927232,3.34,176.05,176.03,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752788927435,3.34,176.05,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788927635,3.34,176.05,176.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788928139,3.34,176.07,176.0,7.26204645]
["bitfinex-derivatives","SOLF0:USTF0",1752788928735,5.6764,176.08,176.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788928926,3.34,176.06,176.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788929640,3.34,176.06,176.05,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1752788929835,3.34,176.06,176.05,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752788930737,3.34,176.05,176.04,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1752788932539,3.34,176.05,176.04,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752788934040,3.34,176.04,176.03,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752788936233,3.34,176.05,176.02,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1752788937243,3.34,176.04,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788938540,3.34,176.03,176.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788939647,5.6765,176.07,176.03,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752788939844,3.25,176.06,176.03,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752788940040,3.25,176.06,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788941746,3.25,176.08,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788941941,3.25,176.08,176.03,4.51533015]
["bitfinex-derivatives","SOLF0:USTF0",1752788942138,3.25,176.08,176.05,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752788947347,3.25,176.08,176.04,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752788947551,5.6761,176.09,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788947756,3.25,176.08,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788948062,3.25,176.08,176.05,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752788949453,8.9263,176.08,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788949657,3.25,176.07,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788949958,3.25,176.07,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788950160,3.25,176.07,176.05,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752788956757,3.25,176.07,176.01,7.66533015]
["bitfinex-derivatives","SOLF0:USTF0",1752788957158,3.25,176.07,176.03,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752788957362,3.25,176.06,176.03,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752788957565,3.25,176.06,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752788958465,3.25,176.06,176.04,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752788958961,3.25,176.06,176.03,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752788959264,3.25,176.06,176.03,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752788961767,3.25,176.06,176.04,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752788964765,3.25,176.05,176.04,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752788969472,3.09,176.08,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788969873,3.09,176.07,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788970281,8.7666,176.07,176.05,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752788970476,3.09,176.06,176.05,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752788973276,3.09,176.05,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788973877,3.09,176.03,175.98,124.2359142]
["bitfinex-derivatives","SOLF0:USTF0",1752788974079,3.09,176.03,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788974382,3.09,175.98,175.89,4.60191897]
["bitfinex-derivatives","SOLF0:USTF0",1752788974577,3.09,175.98,175.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788974770,5.6813,175.93,175.89,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752788974975,3.09,175.92,175.89,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752788975187,7.60533015,175.92,175.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788975387,3.09,175.91,175.84,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752788975568,3.09,175.91,175.84,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752788975774,3.09,175.89,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788976279,3.09,175.86,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788977279,3.09,175.85,175.81,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752788977880,3.09,175.85,175.82,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752788978478,3.09,175.85,175.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788978674,3.09,175.87,175.83,4.51533015]
["bitfinex-derivatives","SOLF0:USTF0",1752788978878,4.51533015,175.94,175.85,4.51533015]
["bitfinex-derivatives","SOLF0:USTF0",1752788979080,10.19613015,175.94,175.9,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752788979584,4.51533015,175.94,175.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788979885,3.09,175.93,175.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788981376,3.09,175.93,175.91,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752788981575,3.09,175.92,175.91,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752788981980,3.09,175.93,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788982182,3.09,175.93,175.87,4.51533015]
["bitfinex-derivatives","SOLF0:USTF0",1752788982183,3.09,175.93,175.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788982778,3.09,175.93,175.92,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1752788983381,188.61,175.95,175.94,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752788983581,4.51533015,176.0,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788983780,3.09,175.97,175.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788983976,680.81533015,176.02,175.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788984178,3.09,175.99,175.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788984378,3.09,175.99,175.93,4.51533015]
["bitfinex-derivatives","SOLF0:USTF0",1752788984581,3.09,175.99,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788984776,3.09,175.99,175.98,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752788984984,3.09,176.0,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788985584,3.09,176.02,176.01,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752788986676,3.09,176.02,176.0,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752788986880,4.51533015,176.02,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788987081,4.51533015,176.02,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788987082,3.09,176.01,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788987783,3.09,175.99,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788987986,3.09,175.97,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788988285,3.09,175.97,175.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788989180,3.09,175.93,175.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788989383,3.09,175.93,175.89,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752788989585,3.09,175.93,175.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788990187,5.6814,175.92,175.88,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752788990388,3.09,175.91,175.88,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752788990687,3.09,175.91,175.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788991480,3.09,175.91,175.89,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752788991891,3.09,175.91,175.88,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752788992288,3.09,175.91,175.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788993390,3.09,175.9,175.87,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752788993985,3.09,175.91,175.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788994188,4.51533015,175.87,175.77,4.51533015]
["bitfinex-derivatives","SOLF0:USTF0",1752788994482,4.51533015,175.87,175.71,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752788994483,3.09,175.84,175.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788995000,3.09,175.84,175.81,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752788995182,8.774,175.84,175.81,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752788995383,4.51533015,175.83,175.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788995587,4.51533015,175.81,175.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788995781,3.09,175.8,175.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788995988,4.51533015,175.79,175.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788996196,3.09,175.78,175.74,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752788996490,3.09,175.77,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788996881,3.09,175.77,175.76,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752788997793,3.09,175.82,175.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752788998493,3.09,175.82,175.81,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752788999289,3.18,175.88,175.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789000097,491.22,175.89,175.86,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752789000098,3.18,175.87,175.86,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752789004896,3.18,175.87,175.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789006000,10.4304622,175.87,175.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789006188,184.84,175.86,175.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789006389,3.18,175.84,175.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789006990,8.864,175.84,175.8,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752789007195,3.18,175.83,175.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789007392,3.18,175.83,175.78,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752789007795,5.6847,175.82,175.78,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752789007998,3.18,175.81,175.78,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752789010097,3.18,175.81,175.79,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752789010396,3.18,175.8,175.79,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752789010602,3.18,175.82,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789010801,187.9,175.85,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789010999,491.22,175.89,175.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789011000,3.18,175.87,175.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789011197,3.18,175.91,175.9,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752789013199,3.18,175.93,175.91,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752789013909,3.18,175.92,175.91,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752789017705,3.18,175.92,175.91,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752789019704,3.18,175.92,175.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789020307,7.2504622,175.94,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789020308,3.18,175.93,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789020808,3.18,175.88,175.85,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752789020998,3.18,175.87,175.85,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752789022208,3.18,175.87,175.86,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752789022408,3.18,175.88,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789022808,3.18,175.88,175.86,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752789023113,3.18,175.87,175.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789023411,3.18,175.86,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789023710,3.18,175.86,175.84,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752789023908,184.38,175.89,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789024109,3.18,175.87,175.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789024513,3.18,175.84,175.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789024719,184.38,175.89,175.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789024720,3.18,175.82,175.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789024908,3.18,175.8,175.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789025318,5.6856,175.79,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789025513,3.18,175.78,175.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789025718,5.6863,175.77,175.72,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752789025916,5.6863,175.77,175.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789026123,3.18,175.76,175.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789026318,5.6866,175.76,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789026616,7.2504622,175.8,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789026617,3.18,175.74,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789026921,7.2504622,175.74,175.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789027116,3.18,175.73,175.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789027618,5.6879,175.72,175.67,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752789027819,3.18,175.7,175.67,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752789028016,3.18,175.69,175.67,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752789028420,3.18,175.69,175.68,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752789028619,7.2504622,175.74,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789028620,3.18,175.71,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789028924,3.18,175.7,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789029124,3.18,175.7,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752789032230,3.18,175.7,175.68,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1752789032426,3.3,175.69,175.68,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752789032622,3.3,175.69,175.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789032823,3.3,175.69,175.65,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752789033329,3.3,175.69,175.65,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1752789033929,5.6888,175.69,175.65,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752789034129,3.3,175.68,175.65,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752789035330,3.3,175.66,175.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789035530,3.3,175.66,175.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789035731,3.3,175.66,175.61,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752789035926,187.28,175.65,175.61,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752789036124,3.3,175.64,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789036326,3.3,175.63,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789036722,3.3,175.63,175.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789036928,3.3,175.63,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789037129,3.3,175.62,175.59,0.03840203]
["bitfinex-derivatives","SOLF0:USTF0",1752789037432,3.3,175.61,175.59,0.03840203]
["bitfinex-derivatives","SOLF0:USTF0",1752789037632,3.3,175.6,175.59,0.03840203]
["bitfinex-derivatives","SOLF0:USTF0",1752789037931,3.3,175.6,175.59,5.73050203]
["bitfinex-derivatives","SOLF0:USTF0",1752789038133,3.3,175.6,175.59,0.03840203]
["bitfinex-derivatives","SOLF0:USTF0",1752789039733,3.3,175.6,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789040030,3.3,175.55,175.51,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752789040432,3.3,175.55,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789040628,3.3,175.57,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789041042,3.3,175.56,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752789041636,3.3,175.55,175.54,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752789042233,3.3,175.55,175.53,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752789042439,3.3,175.54,175.53,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752789043238,3.3,175.56,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789043738,3.3,175.56,175.53,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752789044833,3.3,175.56,175.54,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752789045142,3.3,175.56,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789045335,3.3,175.54,175.5,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752789045636,3.3,175.54,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789045841,3.33829702,175.54,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789046035,3.33829702,175.54,175.53,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752789046435,0.03829702,175.54,175.53,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1752789046637,9.702e-05,175.54,175.53,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1752789046833,3.3,175.62,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789047341,3.3,175.64,175.55,7.2504622]
["bitfinex-derivatives","SOLF0:USTF0",1752789047531,492.08,175.75,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789047532,3.3,175.69,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789047738,3.3,175.69,175.61,7.2504622]
["bitfinex-derivatives","SOLF0:USTF0",1752789047937,3.3,175.69,175.68,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752789049739,3.3,175.69,175.67,0.03605359]
["bitfinex-derivatives","SOLF0:USTF0",1752789049740,183.68,175.71,175.7,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752789049943,3.3,175.77,175.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789050346,3.3,175.77,175.76,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752789050542,3.3,175.77,175.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789050742,3.3,175.72,175.68,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752789050941,7.2504622,175.73,175.68,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752789050942,3.3,175.7,175.68,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752789051145,10.5504622,175.7,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789051344,10.5504622,175.7,175.49,492.02]
["bitfinex-derivatives","SOLF0:USTF0",1752789051345,3.3,175.66,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789051547,3.3,175.66,175.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752789052144,3.33621118,175.66,175.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752789053544,183.52,175.65,175.61,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752789053742,3.3,175.62,175.61,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752789055640,3.3,175.62,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789055846,3.3,175.6,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789056049,3.3,175.58,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789056349,3.3,175.58,175.57,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752789063144,3.3,175.58,175.55,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752789063351,3.3,175.58,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789064052,3.3,175.58,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789064452,3.24,175.57,175.53,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752789064852,3.24,175.54,175.53,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752789065249,0.04194717,175.55,175.54,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752789066252,0.04194717,175.55,175.54,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752789066253,3.28194717,175.55,175.54,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752789066454,3.28194717,175.55,175.54,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752789066654,0.04194717,175.55,175.54,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752789068948,0.04194717,175.55,175.54,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752789080557,4.717e-05,175.55,175.54,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752789088366,4.717e-05,175.55,175.54,243.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752789091367,6.12303852,175.71,175.54,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752789091563,4.54131384,175.71,175.6,4.54131384]
["bitfinex-derivatives","SOLF0:USTF0",1752789092064,4.54131384,175.71,175.69,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752789092370,4.54131384,175.71,175.6,4.54131384]
["bitfinex-derivatives","SOLF0:USTF0",1752789092662,182.3,175.75,175.68,0.03694838]
["bitfinex-derivatives","SOLF0:USTF0",1752789092863,4.54131384,175.74,175.68,0.03694838]
["bitfinex-derivatives","SOLF0:USTF0",1752789093170,4.54131384,175.74,175.63,4.54131384]
["bitfinex-derivatives","SOLF0:USTF0",1752789093369,4.54131384,175.74,175.7,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1752789093867,4.54131384,175.74,175.62,4.54131384]
["bitfinex-derivatives","SOLF0:USTF0",1752789094166,4.54131384,175.74,175.7,0.04309221]
["bitfinex-derivatives","SOLF0:USTF0",1752789094358,4.54131384,175.74,175.62,4.54131384]
["bitfinex-derivatives","SOLF0:USTF0",1752789094765,182.3,175.75,175.7,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1752789095162,182.3,175.75,175.65,4.54131384]
["bitfinex-derivatives","SOLF0:USTF0",1752789095470,182.3,175.75,175.71,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1752789095861,182.3,175.75,175.73,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752789096065,182.3,175.75,175.71,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1752789096066,188.0,175.75,175.71,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1752789096271,182.3,175.75,175.71,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1752789097375,182.3,175.75,175.74,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752789097572,182.3,175.75,175.71,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1752789098173,182.3,175.75,175.74,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752789099174,182.3,175.75,175.71,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1752789100967,182.3,175.75,175.74,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752789105682,182.3,175.75,175.71,0.04306337]
["bitfinex-derivatives","SOLF0:USTF0",1752789106884,182.3,175.75,175.74,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752789112287,185.4,175.75,175.74,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752789112686,492.14,175.77,175.76,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752789112893,492.14,175.77,175.76,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1752789113094,181.46,175.77,175.76,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1752789115093,4.54131384,175.83,175.82,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752789115094,3.1,175.83,175.82,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752789115296,3.1,175.83,175.82,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1752789115493,184.46,175.83,175.82,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1752789115890,181.36,175.83,175.82,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1752789116598,3.1,175.82,175.81,5.72706184]
["bitfinex-derivatives","SOLF0:USTF0",1752789116798,491.86,175.85,175.81,0.04226184]
["bitfinex-derivatives","SOLF0:USTF0",1752789117002,491.86,175.85,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789117294,181.32,175.84,175.83,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752789120593,3.1,175.9,175.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789120802,184.26,175.87,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789121200,184.26,175.87,175.85,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752789123098,181.08,175.88,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789123594,3.18,175.87,175.85,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752789123804,3.18,175.87,175.84,0.04282524]
["bitfinex-derivatives","SOLF0:USTF0",1752789124096,3.18,175.87,175.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789124298,3.18,175.87,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789124888,3.18,175.87,175.86,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752789126400,184.26,175.88,175.86,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752789126998,3.18,175.87,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789127797,181.08,175.88,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789128003,3.18,175.92,175.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789128199,491.74,175.93,175.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789128392,180.82,175.92,175.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789128798,180.82,175.92,175.88,0.03734081]
["bitfinex-derivatives","SOLF0:USTF0",1752789129101,180.82,175.92,175.91,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752789129298,180.82,175.92,175.91,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752789132007,3.18,175.91,175.88,0.03734081]
["bitfinex-derivatives","SOLF0:USTF0",1752789132199,7.72131384,175.91,175.88,0.03734081]
["bitfinex-derivatives","SOLF0:USTF0",1752789132397,5.6824,175.89,175.88,0.03734081]
["bitfinex-derivatives","SOLF0:USTF0",1752789132603,189.4824,175.89,175.88,0.03734081]
["bitfinex-derivatives","SOLF0:USTF0",1752789133908,3.18,175.88,175.79,4.54131384]
["bitfinex-derivatives","SOLF0:USTF0",1752789134105,3.18,175.88,175.81,4.54131384]
["bitfinex-derivatives","SOLF0:USTF0",1752789134405,3.18,175.88,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789135303,3.21648883,175.87,175.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789135507,183.77648883,175.87,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789136816,180.57648883,175.87,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789137003,180.51648883,175.87,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789137409,180.51648883,175.87,175.86,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752789137612,180.51648883,175.87,175.86,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752789137803,180.51648883,175.87,175.86,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752789139205,0.03648883,175.87,175.86,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752789139403,0.03648883,175.87,175.75,254.1077361]
["bitfinex-derivatives","SOLF0:USTF0",1752789139404,3.18,175.92,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789139604,183.58,175.91,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789140304,183.58,175.91,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789140705,183.58,175.91,175.89,3.1873368]
["bitfinex-derivatives","SOLF0:USTF0",1752789141108,183.58,175.91,175.89,8.8697368]
["bitfinex-derivatives","SOLF0:USTF0",1752789141307,3.18,175.91,175.89,3.1873368]
["bitfinex-derivatives","SOLF0:USTF0",1752789141512,3.18,175.9,175.89,0.0373368]
["bitfinex-derivatives","SOLF0:USTF0",1752789141713,183.52,175.9,175.89,3.1873368]
["bitfinex-derivatives","SOLF0:USTF0",1752789141917,3.18,175.9,175.89,0.0373368]
["bitfinex-derivatives","SOLF0:USTF0",1752789142117,189.1821,175.9,175.89,0.0373368]
["bitfinex-derivatives","SOLF0:USTF0",1752789143318,3.18,175.89,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789143613,4.54131384,175.87,175.77,4.54131384]
["bitfinex-derivatives","SOLF0:USTF0",1752789143820,185.9636,175.86,175.82,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752789144020,185.9636,175.86,175.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789144218,185.9636,175.86,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789144518,180.28,175.86,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789144718,180.31625992,175.86,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789145316,0.03625992,175.86,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789145512,180.22,175.9,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789145814,180.22,175.9,175.89,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752789147022,180.22,175.9,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789148023,185.9,175.9,175.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789148213,4.54131384,175.88,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789148418,180.14,175.87,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789148717,5.6843,175.84,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789148913,180.14,175.83,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789149623,185.8243,175.83,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789150723,180.14,175.83,175.65,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789151021,4.54131384,175.81,175.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789151222,180.14,175.83,175.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789151427,0.04253142,175.78,175.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789151627,180.08,175.77,175.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789152324,0.04253142,175.78,175.65,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789152325,180.10253142,175.78,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789152622,180.10253142,175.78,175.72,4.54131384]
["bitfinex-derivatives","SOLF0:USTF0",1752789152623,0.04253142,175.78,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789152925,180.08,175.8,175.77,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1752789153224,0.04100373,175.79,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789154331,0.04100373,175.79,175.78,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752789156620,0.04100373,175.79,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789156928,4.58231757,175.79,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789157130,4.54131384,175.77,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789157326,180.0,175.78,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789157327,4.54131384,175.75,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789158028,4.54131384,175.73,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789158225,4.54131384,175.71,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789158427,4.54131384,175.71,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789158617,4.54131384,175.71,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789158818,4.57930761,175.71,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789159325,4.54131384,175.69,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789160027,5.6897,175.67,175.61,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752789160228,4.54131384,175.69,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789160527,5.6892,175.68,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789162230,12.99123539,175.69,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789164225,7.30233539,175.69,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789164529,179.94,175.68,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789164722,179.94,175.68,175.66,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752789164924,179.94,175.68,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789165529,179.94,175.68,175.65,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752789165723,179.94,175.68,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789166118,179.94,175.68,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789166932,179.9,175.67,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789167226,179.9,175.67,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789167428,0.03631373,175.69,175.65,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752789167724,0.03631373,175.69,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789167725,179.89631373,175.69,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789167929,0.03631373,175.69,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789168130,179.86,175.68,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789170326,179.82,175.68,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789176240,179.74,175.68,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789176829,0.03631373,175.69,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789177037,179.72,175.68,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789178131,491.94,175.79,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789178331,7.26096128,175.78,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789178638,179.66,175.77,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789179340,185.3464,175.77,175.72,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752789179542,5.6864,175.77,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789179742,179.64,175.76,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789180935,179.64,175.76,175.68,7.26096128]
["bitfinex-derivatives","SOLF0:USTF0",1752789181138,179.64,175.76,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789181642,179.64,175.76,175.75,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1752789182140,7.26096128,175.84,175.76,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752789182345,179.58,175.83,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789183145,184.11072206,175.83,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752789183546,184.11072206,175.83,175.77,0.03698984]
["bitfinex-derivatives","SOLF0:USTF0",1752789183752,184.11072206,175.83,175.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789183936,5.6851,175.81,175.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789184139,179.5,175.8,175.77,9.12318984]
["bitfinex-derivatives","SOLF0:USTF0",1752789184341,4.53072206,175.79,175.77,0.03698984]
["bitfinex-derivatives","SOLF0:USTF0",1752789184647,5.6859,175.78,175.77,0.03698984]
["bitfinex-derivatives","SOLF0:USTF0",1752789185943,10.21642206,175.79,175.77,0.03698984]
["bitfinex-derivatives","SOLF0:USTF0",1752789186149,179.5,175.8,175.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789187046,185.1854,175.8,175.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789188045,179.5,175.8,175.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789188549,179.5,175.8,175.79,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752789188743,179.5,175.8,175.79,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752789189338,5.6841,175.84,175.81,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752789189544,179.36,175.83,175.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789192250,179.36,175.83,175.82,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752789192447,179.36,175.83,175.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789197354,179.1,175.87,175.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789197550,179.1,175.87,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752789197750,179.1,175.87,175.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789198058,179.1,175.87,175.85,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752789198355,179.1,175.87,175.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789198950,179.1,175.87,175.86,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752789199146,4.53072206,175.92,175.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789199454,179.04,175.89,175.87,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752789199651,179.04,175.9,175.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789199844,179.04,175.9,175.87,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752789200152,179.04,175.9,175.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789200351,184.7221,175.9,175.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789203052,179.04,175.9,175.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789204651,179.04,175.9,175.89,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752789205051,496.19072206,175.95,175.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789205358,491.66,175.95,175.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789205556,178.84,175.94,175.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789205755,5.6812,175.93,175.9,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752789205957,178.84,175.94,175.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789206355,184.5211,175.94,175.9,5.71908792]
["bitfinex-derivatives","SOLF0:USTF0",1752789206552,184.5211,175.94,175.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789206956,184.5211,175.94,175.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789208858,178.84,175.94,175.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789210056,5.6806,175.95,175.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789210256,184.3606,175.95,175.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789210663,184.3406,175.95,175.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789211262,184.3406,175.95,175.92,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752789211463,178.66,175.95,175.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789211662,178.62,175.95,175.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789212463,184.3007,175.95,175.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789212765,5.6807,175.95,175.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789213463,178.62,175.96,175.9,0.03718792]
["bitfinex-derivatives","SOLF0:USTF0",1752789213765,178.62,175.96,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789214863,5.6805,175.95,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789219267,184.3005,175.96,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789219765,178.62,175.96,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789221968,5.6805,175.95,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789223066,178.62,175.96,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789223067,5.6803,175.96,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789225371,5.6805,175.95,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752789232873,5.6808,175.94,175.93,0.0374777]
["bitfinex-derivatives","SOLF0:USTF0",1752789233071,5.6808,175.94,175.93,3.1874777]
["bitfinex-derivatives","SOLF0:USTF0",1752789241177,5.6808,175.94,175.93,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752789242682,10.21152206,175.94,175.93,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752789244873,19.64505993,175.94,175.93,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752789245979,10.21152206,175.94,175.93,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752789246289,3.26,175.89,175.81,125.53942497]
["bitfinex-derivatives","SOLF0:USTF0",1752789246485,3.26,175.87,175.79,242.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789247482,5.6854,175.81,175.79,242.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789247677,3.29894102,175.85,175.79,4.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789247879,3.26,175.84,175.74,4.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789248078,3.26,175.8,175.72,242.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789248284,3.26,175.79,175.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789248679,0.04374211,175.78,175.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789248880,3.30374211,175.78,175.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789249786,5.6869,175.76,175.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789250582,5.6865,175.77,175.73,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752789250783,5.6865,175.77,175.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789251184,5.72994211,175.78,175.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789252679,0.04374211,175.78,175.75,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752789252888,0.04374211,175.78,175.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789253185,5.72984211,175.78,175.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789254385,5.6864,175.77,175.74,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752789254888,5.72994211,175.78,175.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789257481,0.04374211,175.78,175.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789258079,0.04374211,175.78,175.75,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752789258285,0.04374211,175.78,175.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789259286,0.04374211,175.78,175.77,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752789259486,0.04374211,175.78,175.77,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752789260987,180.58,175.85,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789261380,180.56,175.85,175.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789262180,180.56,175.85,175.81,3.30075415]
["bitfinex-derivatives","SOLF0:USTF0",1752789262584,180.56,175.85,175.81,8.98585415]
["bitfinex-derivatives","SOLF0:USTF0",1752789262784,180.56,175.85,175.81,3.30075415]
["bitfinex-derivatives","SOLF0:USTF0",1752789262989,177.3,175.85,175.81,3.30075415]
["bitfinex-derivatives","SOLF0:USTF0",1752789263189,177.3,175.85,175.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789263384,180.5,175.87,175.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789263589,177.24,175.87,175.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789263795,177.24,175.87,175.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789264791,177.24,175.87,175.86,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752789265986,180.42,175.91,175.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789266186,177.16,175.91,175.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789267796,177.16,175.91,175.9,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752789267995,177.16,175.91,175.9,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1752789268700,168.33081326,175.91,175.9,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1752789268893,3.26,175.95,175.93,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752789269092,180.32,175.95,175.93,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1752789269293,3.26,175.94,175.93,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1752789269790,3.26,175.94,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789273594,180.18,175.94,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752789276203,180.18,175.94,175.93,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752789276204,176.92,175.94,175.93,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752789282799,176.92,175.94,175.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789283004,180.15,175.94,175.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789283399,180.15,175.94,175.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789285003,180.15,175.94,175.93,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752789285203,176.92,175.94,175.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752789285397,176.92,175.94,175.93,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752789286506,3.23,175.97,175.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789286705,176.54,175.96,175.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789287805,176.54,175.96,175.95,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752789288505,179.77,175.96,175.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789288701,179.77,175.96,175.94,5.71950852]
["bitfinex-derivatives","SOLF0:USTF0",1752789288702,3.23,175.95,175.94,0.03870852]
["bitfinex-derivatives","SOLF0:USTF0",1752789289104,3.23,175.95,175.94,3.43870852]
["bitfinex-derivatives","SOLF0:USTF0",1752789290909,8.9106,175.95,175.94,3.43870852]
["bitfinex-derivatives","SOLF0:USTF0",1752789292508,8.9106,175.95,175.94,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752789292911,13.44132206,175.95,175.94,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752789296216,10.21132206,175.95,175.94,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752789296721,5.6806,175.95,175.94,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752789297222,8.9106,175.95,175.94,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752789298022,5.6806,175.95,175.94,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752789298222,8.9106,175.95,175.94,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752789302124,3.23,175.95,175.94,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752789303431,0.03972257,175.96,175.94,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752789303634,176.14,175.95,175.94,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752789304229,176.14,175.95,175.94,3.14000852]
["bitfinex-derivatives","SOLF0:USTF0",1752789304529,0.03972257,175.96,175.94,3.14000852]
["bitfinex-derivatives","SOLF0:USTF0",1752789304929,0.03972257,175.96,175.95,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752789307125,491.22,176.03,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789307330,176.04,176.02,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789307734,176.04,176.02,176.01,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752789308335,175.98,176.05,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789308834,175.98,176.05,176.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789309338,175.98,176.05,176.04,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752789310136,3.17,176.08,176.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789310435,179.09,176.08,176.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789310635,184.7664,176.08,176.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789310836,184.7664,176.08,176.04,3.18153719]
["bitfinex-derivatives","SOLF0:USTF0",1752789311135,3.17,176.07,176.04,3.18153719]
["bitfinex-derivatives","SOLF0:USTF0",1752789311932,181.5964,176.08,176.04,3.18153719]
["bitfinex-derivatives","SOLF0:USTF0",1752789312236,184.7664,176.08,176.04,3.18153719]
["bitfinex-derivatives","SOLF0:USTF0",1752789312736,175.84,176.08,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789313138,179.01,176.08,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789315734,179.01,176.08,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789316734,175.84,176.08,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789317841,178.85,176.11,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789318442,175.68,176.11,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789318631,175.68,176.11,176.07,3.17940047]
["bitfinex-derivatives","SOLF0:USTF0",1752789318836,175.68,176.11,176.08,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752789319038,175.68,176.11,176.08,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752789319238,175.68,176.11,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789319435,3.17,176.1,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789319638,175.68,176.11,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789319839,178.85,176.11,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789320036,184.5254,176.11,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789320740,178.85,176.11,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789322538,184.5254,176.11,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789326040,3.17,176.09,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789326235,3.17,176.1,176.07,3.17940047]
["bitfinex-derivatives","SOLF0:USTF0",1752789326436,3.17,176.1,176.07,0.03940047]
["bitfinex-derivatives","SOLF0:USTF0",1752789326639,8.8463,176.08,176.07,0.03940047]
["bitfinex-derivatives","SOLF0:USTF0",1752789327245,8.8463,176.08,176.07,3.17940047]
["bitfinex-derivatives","SOLF0:USTF0",1752789327546,3.17,176.08,176.07,3.17940047]
["bitfinex-derivatives","SOLF0:USTF0",1752789328138,178.85,176.11,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789328340,175.68,176.11,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789328543,3.17,176.13,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789330043,3.17,176.13,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789330444,3.17,176.13,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789330445,3.17,176.12,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789330642,3.17,176.13,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789330848,3.17,176.12,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789331146,3.17,176.13,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789332046,3.14,176.12,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789332540,178.54,176.14,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789332847,175.4,176.14,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789333649,3.14,176.18,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789333946,3.14,176.18,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789334147,178.42,176.19,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789334544,6.32951087,176.26,176.04,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1752789334545,3.14,176.22,176.15,4.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789334740,3.14,176.22,176.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789334943,8.8118,176.22,176.17,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752789335142,8.8118,176.22,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789335346,178.4,176.24,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789335644,175.26,176.24,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789335844,3.14,176.27,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789336147,180.91,176.28,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789336348,178.38,176.28,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789336753,178.38,176.28,176.24,3.13108109]
["bitfinex-derivatives","SOLF0:USTF0",1752789337048,175.24,176.28,176.24,3.13108109]
["bitfinex-derivatives","SOLF0:USTF0",1752789337844,4.53072206,176.33,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789337845,175.18,176.33,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789338351,175.18,176.33,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789338540,175.18,176.33,176.28,3.1303012]
["bitfinex-derivatives","SOLF0:USTF0",1752789338740,175.18,176.33,176.28,0.0403012]
["bitfinex-derivatives","SOLF0:USTF0",1752789339039,3.14,176.31,176.28,0.0403012]
["bitfinex-derivatives","SOLF0:USTF0",1752789339441,5.6694,176.29,176.28,0.0403012]
["bitfinex-derivatives","SOLF0:USTF0",1752789339748,8.8094,176.29,176.28,0.0403012]
["bitfinex-derivatives","SOLF0:USTF0",1752789340056,8.8094,176.29,176.28,3.1303012]
["bitfinex-derivatives","SOLF0:USTF0",1752789340639,8.8094,176.29,176.28,0.0403012]
["bitfinex-derivatives","SOLF0:USTF0",1752789347444,8.8106,176.25,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789347749,3.14,176.26,176.18,4.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789347950,8.8104,176.26,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789348151,3.14,176.28,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789348546,3.14,176.31,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789348752,3.14,176.31,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789348955,3.14,176.31,176.27,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752789349251,5.6685,176.32,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789349448,8.8085,176.32,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789349849,5.6689,176.31,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789350044,3.14,176.31,176.26,4.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789350249,3.14,176.31,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789350651,3.14,176.35,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789350856,0.03588292,176.31,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789351054,3.17588292,176.31,176.27,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752789351254,3.17588292,176.31,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789351553,3.14,176.31,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789351754,3.14,176.31,176.27,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752789351755,0.03590455,176.31,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789351949,3.14,176.3,176.24,4.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789352151,3.14,176.3,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789352152,5.6696,176.29,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789352347,3.14,176.28,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789352747,3.14,176.32,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789352949,3.14,176.31,176.26,4.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789353146,3.14,176.31,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789353345,174.8,176.36,176.28,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752789353548,3.14,176.32,176.28,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752789353854,3.14,176.31,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789354452,5.70503008,176.32,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789354652,8.84503008,176.32,176.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789354855,5.6687,176.31,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789355057,5.6687,176.31,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789355250,3.14,176.31,176.25,4.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789355458,3.14,176.31,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789355957,0.03822032,176.3,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789356154,3.17822032,176.3,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789356354,3.17822032,176.3,176.2,4.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789356355,0.03822032,176.3,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789356957,3.14,176.39,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789357362,3.14,176.39,176.32,4.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789357561,4.53072206,176.36,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789357863,3.14,176.34,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789358360,8.8093,176.3,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789358557,174.72,176.35,176.21,4.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789358558,3.14,176.28,176.21,4.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789358764,3.14,176.26,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789359055,174.7,176.28,176.26,0.0375201]
["bitfinex-derivatives","SOLF0:USTF0",1752789359364,5.671,176.24,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789359660,5.671,176.24,176.17,4.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789359661,3.14,176.24,176.17,4.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789360961,5.6715,176.23,176.19,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752789361460,3.14,176.24,176.17,4.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789361652,3.14,176.24,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789362055,0.03580479,176.22,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789362755,3.11,176.21,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789363359,3.11,176.21,176.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789363857,4.53072206,176.24,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789363858,8.7829,176.18,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789364059,3.11,176.17,176.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789364457,490.34,176.26,176.09,4.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789364458,3.11,176.14,176.09,4.53072206]
["bitfinex-derivatives","SOLF0:USTF0",1752789364654,3.11,176.15,176.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789364861,8.7858,176.09,176.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789365056,3.11,176.08,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789365460,5.6756,176.1,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789365864,0.03698685,176.08,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789366158,0.03698685,176.08,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789366560,0.03698685,176.08,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789366759,3.11,176.07,176.02,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752789366959,7.22635618,176.12,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789367159,7.22635618,176.09,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789367460,5.6771,176.05,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789367667,8.7871,176.05,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789368267,3.11,176.03,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789368463,3.11,176.03,175.97,7.22635618]
["bitfinex-derivatives","SOLF0:USTF0",1752789368662,3.11,176.03,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789368863,3.11,176.03,176.0,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752789369166,3.11,176.03,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789374672,0.03591089,176.04,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789374872,3.11,176.09,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789375264,3.11,176.09,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789375459,3.11,176.1,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789376967,3.11,176.1,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789377468,3.11,176.11,176.07,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752789377662,5.6746,176.13,176.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789377868,3.11,176.13,176.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789378068,493.45,176.15,176.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789378268,493.45,176.15,176.08,10.43635618]
["bitfinex-derivatives","SOLF0:USTF0",1752789378463,7.22635618,176.2,176.08,10.43635618]
["bitfinex-derivatives","SOLF0:USTF0",1752789378464,3.11,176.17,176.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789378661,3.11,176.17,176.12,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752789378870,3.11,176.19,176.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789379166,3.11,176.19,176.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789379767,3.11,176.19,176.15,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752789379971,8.7826,176.19,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789380163,3.11,176.19,176.1,7.22635618]
["bitfinex-derivatives","SOLF0:USTF0",1752789380370,3.11,176.19,176.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789381171,3.11,176.15,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789381369,174.58,176.2,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789381370,3.11,176.16,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789381775,3.11,176.15,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789382969,8.7839,176.15,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789383169,3.11,176.15,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789383372,3.11,176.14,176.13,0.03685858]
["bitfinex-derivatives","SOLF0:USTF0",1752789384273,5.674,176.15,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789385279,8.784,176.15,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752789385774,8.7842,176.14,176.13,0.03685858]
["bitfinex-derivatives","SOLF0:USTF0",1752789391384,8.7842,176.14,176.13,3.43685858]
["bitfinex-derivatives","SOLF0:USTF0",1752789393880,8.8949,176.12,176.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789394385,4.51246125,176.15,176.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789394590,4.51246125,176.15,176.05,4.51246125]
["bitfinex-derivatives","SOLF0:USTF0",1752789394882,8.8961,176.08,176.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789397182,8.8961,176.08,175.94,728.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789397183,3.22,176.08,175.98,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789397389,3.22,176.08,176.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789397788,3.22,176.1,175.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789398087,3.22,176.05,175.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789398283,3.22,176.03,175.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789398882,3.22,176.02,175.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789399177,3.22,176.03,175.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789399788,5.6783,176.02,175.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789401086,5.71574506,176.02,175.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789402086,0.03744506,176.02,176.01,4.51246125]
["bitfinex-derivatives","SOLF0:USTF0",1752789402286,174.22,176.12,176.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789402486,3.22,176.11,176.04,4.51246125]
["bitfinex-derivatives","SOLF0:USTF0",1752789402689,8.896,176.09,176.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789403187,8.896,176.09,176.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789403882,8.8961,176.08,176.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752789406681,8.8965,176.07,176.06,0.03724514]
["bitfinex-derivatives","SOLF0:USTF0",1752789414497,8.8965,176.07,176.06,3.43724514]
["bitfinex-derivatives","SOLF0:USTF0",1752789424103,5.6763,176.08,176.06,3.43724514]
["bitfinex-derivatives","SOLF0:USTF0",1752789424504,9.0763,176.08,176.06,3.43724514]
["bitfinex-derivatives","SOLF0:USTF0",1752789424702,9.0763,176.08,176.06,0.03724514]
["bitfinex-derivatives","SOLF0:USTF0",1752789425009,9.0763,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789429004,182.8963,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789431006,9.0765,176.07,176.06,4.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752789434608,182.7965,176.07,176.06,4.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752789435005,9.0765,176.07,176.06,4.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752789435205,182.7765,176.07,176.06,4.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752789435706,193.62111817,176.07,176.06,4.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752789435911,3.4,176.06,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789436097,6.36074364,176.04,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789436302,5.6789,176.0,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789436505,173.7,175.99,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789436706,177.1,175.99,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789437207,182.779,175.99,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789437809,3.4,175.97,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789438706,173.7,175.99,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789438907,3.4,175.98,175.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789439411,9.0803,175.95,175.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789439712,9.0808,175.94,175.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789441311,173.66,175.95,175.83,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789441312,3.4,175.9,175.83,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789441511,3.4,175.88,175.8,4.5151073]
["bitfinex-derivatives","SOLF0:USTF0",1752789441809,3.4,175.86,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789442111,173.64,175.85,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789443107,177.04,175.85,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789444714,5.71969718,175.86,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789444715,0.03619718,175.86,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789445814,0.03619718,175.86,175.85,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752789446012,0.03619718,175.86,175.85,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752789446209,173.6,175.88,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789446409,173.6,175.88,175.86,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752789446718,173.6,175.88,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789447616,177.0,175.88,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789449113,182.6826,175.88,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789449516,173.58,175.88,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789449916,176.98,175.88,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789450111,182.6626,175.88,175.86,0.03634807]
["bitfinex-derivatives","SOLF0:USTF0",1752789450314,3.4,175.87,175.86,0.03634807]
["bitfinex-derivatives","SOLF0:USTF0",1752789450514,3.4,175.87,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752789451309,8.8444,175.83,175.79,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752789451517,8.8444,175.83,175.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789451716,5.6849,175.81,175.77,4.5151073]
["bitfinex-derivatives","SOLF0:USTF0",1752789451912,3.16,175.82,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789452117,3.16,175.81,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789452619,5.6862,175.77,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789452820,182.3662,175.77,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789453414,182.3662,175.77,175.74,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752789453616,182.3662,175.77,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789454724,176.68,175.77,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789455020,173.52,175.77,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789455323,0.03777162,175.78,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789455517,0.03777162,175.78,175.77,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752789455718,0.03777162,175.78,175.77,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752789456114,0.03777162,175.78,175.77,13.3413073]
["bitfinex-derivatives","SOLF0:USTF0",1752789456422,176.64,175.81,175.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789456622,176.64,175.81,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789456822,182.3249,175.81,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789457318,4.5151073,175.86,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789457319,3.16,175.85,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789457519,4.5151073,175.86,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789457520,176.66,175.84,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789457815,182.3441,175.84,175.8,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752789458021,182.3441,175.84,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789458412,3.16,175.84,175.77,4.5151073]
["bitfinex-derivatives","SOLF0:USTF0",1752789458618,3.16,175.84,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789458919,173.46,175.84,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789459120,173.46,175.84,175.83,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752789459323,173.46,175.86,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789459524,3.16,175.89,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789459820,11.359,175.98,175.72,249.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752789459821,3.16,175.91,175.85,7.6551073]
["bitfinex-derivatives","SOLF0:USTF0",1752789460024,494.16,175.92,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789460232,499.8414,175.92,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789460436,499.8414,175.92,175.89,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752789460437,673.2814,175.92,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789461630,491.0,175.92,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789462133,173.4,175.93,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789462333,3.16,175.92,175.88,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1752789462533,3.16,175.92,175.87,3.1833958]
["bitfinex-derivatives","SOLF0:USTF0",1752789462733,3.16,175.89,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789463828,8.8423,175.89,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789465036,3.16,175.89,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789465943,173.36,175.9,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789466240,176.52,175.9,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789466738,3.16,175.89,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789469043,8.8423,175.89,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789469244,3.16,175.88,175.87,3.1833958]
["bitfinex-derivatives","SOLF0:USTF0",1752789469445,3.16,175.88,175.87,0.0433958]
["bitfinex-derivatives","SOLF0:USTF0",1752789469742,8.8426,175.88,175.87,0.0433958]
["bitfinex-derivatives","SOLF0:USTF0",1752789472542,3.16,175.88,175.87,3.1833958]
["bitfinex-derivatives","SOLF0:USTF0",1752789472738,173.36,175.9,175.87,0.0433958]
["bitfinex-derivatives","SOLF0:USTF0",1752789472739,176.52,175.9,175.87,0.0433958]
["bitfinex-derivatives","SOLF0:USTF0",1752789472942,176.52,175.9,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789473136,182.2021,175.9,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789473546,3.16,175.89,175.87,3.1833958]
["bitfinex-derivatives","SOLF0:USTF0",1752789473743,3.16,175.88,175.87,3.1833958]
["bitfinex-derivatives","SOLF0:USTF0",1752789477438,3.16,175.88,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752789477643,3.16,175.88,175.84,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752789477850,3.16,175.88,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752789478050,3.16,175.88,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789478244,5.683,175.87,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752789478445,3.16,175.86,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789478646,3.16,175.85,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789480746,0.03950264,175.89,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789480955,0.03950264,175.89,175.85,4.52431776]
["bitfinex-derivatives","SOLF0:USTF0",1752789481148,0.03950264,175.89,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789481953,3.39950264,175.89,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789483353,3.39950264,175.89,175.88,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752789488362,3.36,175.88,175.84,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789488664,3.36,175.88,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789488869,3.36,175.88,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789489068,3.36,175.86,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789489359,3.36,175.84,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789489560,3.36,175.83,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789492356,3.36,175.83,175.81,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752789492558,3.36,175.83,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789492765,3.36,175.83,175.8,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789493164,3.36,175.81,175.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789493360,3.36,175.79,175.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789493665,9.0458,175.79,175.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789493968,3.36,175.78,175.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789495170,3.36,175.77,175.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789496062,3.36,175.77,175.65,4.65908647]
["bitfinex-derivatives","SOLF0:USTF0",1752789496269,3.36,175.69,175.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789496470,3.36,175.71,175.64,4.52431776]
["bitfinex-derivatives","SOLF0:USTF0",1752789496666,491.42,175.74,175.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789496874,3.36,175.73,175.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789497067,0.03935758,175.72,175.67,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752789497366,0.03935758,175.72,175.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789497674,0.03935758,175.72,175.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789497675,9.0483,175.71,175.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789497869,3.36,175.7,175.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789498275,9.0484,175.7,175.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789498464,3.36,175.7,175.62,4.52431776]
["bitfinex-derivatives","SOLF0:USTF0",1752789498668,5.6901,175.65,175.59,117.40367867]
["bitfinex-derivatives","SOLF0:USTF0",1752789498875,5.6901,175.65,175.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789499176,0.03727937,175.64,175.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789499373,3.36,175.63,175.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789499571,3.36,175.62,175.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789499873,5.6913,175.61,175.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789500068,172.77727937,175.64,175.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789500069,3.36,175.63,175.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789500767,3.36,175.58,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789501167,5.6933,175.55,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789501380,3.36,175.57,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789501575,5.6932,175.56,175.5,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752789501766,3.36,175.55,175.5,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752789501970,3.36,175.55,175.48,4.52431776]
["bitfinex-derivatives","SOLF0:USTF0",1752789502270,3.36,175.55,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789503473,3.36,175.54,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789503782,3.36,175.54,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789503972,3.36,175.55,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789504476,5.6946,175.51,175.38,491.68]
["bitfinex-derivatives","SOLF0:USTF0",1752789504674,3.36,175.51,175.41,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789504878,7.26861959,175.5,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789505078,3.36,175.49,175.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789505280,7.26861959,175.47,175.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789505474,5.697,175.44,175.39,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752789505774,3.36,175.43,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789506279,3.36,175.4,175.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789506669,3.36,175.39,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789506875,3.36,175.38,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789507074,172.72,175.38,175.31,305.06471172]
["bitfinex-derivatives","SOLF0:USTF0",1752789507380,3.36,175.36,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789507876,0.04265214,175.37,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789508179,3.36,175.43,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789508576,3.36,175.47,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789508778,3.36,175.47,175.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789509177,3.36,175.43,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789509374,3.36,175.47,175.38,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789509676,176.12,175.53,175.44,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789509876,3.36,175.55,175.47,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789510069,664.84,175.57,175.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789510070,492.08,175.57,175.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789510275,492.08,175.57,175.5,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789510477,3.36,175.59,175.51,3.38828651]
["bitfinex-derivatives","SOLF0:USTF0",1752789510677,3.36,175.62,175.53,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789510880,3.36,175.62,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789511073,3.36,175.62,175.59,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752789511275,176.13,175.64,175.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789511671,492.22,175.65,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789511871,3.35,175.71,175.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789512073,3.35,175.71,175.46,184.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752789512074,181.8187,175.7,175.63,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752789512276,181.8187,175.7,175.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789512478,176.13,175.7,175.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789512779,181.8187,175.7,175.64,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752789512980,3.35,175.69,175.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789513180,7.26861959,175.65,175.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789513379,3.35,175.64,175.53,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789513583,3.35,175.61,175.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789513777,3.35,175.61,175.5,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752789514283,5.6932,175.56,175.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789514483,3.35,175.67,175.55,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789514687,3.35,175.67,175.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789514982,3.35,175.67,175.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789515286,5.69,175.66,175.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789515476,5.69,175.66,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789515477,9.04,175.66,175.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789515683,0.03943246,175.65,175.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789515978,3.35,175.66,175.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789516173,0.04194351,175.66,175.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789516385,0.04194351,175.66,175.62,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789516582,0.04194351,175.66,175.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789516882,3.35,175.72,175.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789517081,3.35,175.72,175.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789517276,3.35,175.75,175.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789517483,3.35,175.73,175.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789517781,172.68,175.76,175.68,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789517782,172.68,175.76,175.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789517974,172.68,175.76,175.7,0.03971048]
["bitfinex-derivatives","SOLF0:USTF0",1752789518178,172.68,175.76,175.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789518379,176.03,175.76,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789518582,5.6868,175.75,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789518777,9.0368,175.75,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789518979,3.35,175.75,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789519181,5.6874,175.73,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789519379,3.35,175.75,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789519784,9.0371,175.75,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789520084,172.68,175.76,175.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789520486,176.03,175.76,175.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789520688,3.35,175.79,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789520984,5.6858,175.78,175.73,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752789521285,175.95,175.79,175.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789521286,172.6,175.79,175.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789521583,178.2858,175.79,175.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789521784,172.6,175.79,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789522090,178.2855,175.79,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789522587,172.56,175.83,175.77,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789522783,5.6848,175.82,175.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789522985,175.91,175.84,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789523281,3.35,175.83,175.79,0.03806043]
["bitfinex-derivatives","SOLF0:USTF0",1752789523787,3.38976215,175.83,175.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789524286,5.6862,175.77,175.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789525789,3.39128293,175.78,175.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789526392,3.39128293,175.78,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789527495,9.07728293,175.78,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789527997,3.39128293,175.78,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789529493,9.07708293,175.78,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789529992,3.35,175.77,175.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789530292,5.72708293,175.78,175.73,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789530595,9.07708293,175.78,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789531601,5.72708293,175.78,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789531896,3.35,175.77,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789532698,3.39128293,175.78,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789533397,9.07718293,175.78,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789533803,3.39128293,175.78,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789534392,5.72718293,175.78,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789534598,3.35,175.77,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789536301,3.35,175.77,175.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789536507,3.35,175.76,175.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789536901,3.35,175.76,175.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789537505,3.39128293,175.78,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789538210,3.35,175.77,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789538604,3.35,175.77,175.69,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789538799,3.35,175.76,175.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789539204,5.6871,175.74,175.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789539510,5.6871,175.74,175.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789539713,3.35,175.73,175.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789539911,3.35,175.74,175.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789540409,5.6886,175.7,175.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789540610,3.35,175.69,175.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789540805,172.28,175.77,175.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789541013,3.35,175.76,175.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789541403,3.17,175.74,175.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752789541604,3.17,175.74,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789542202,3.17,175.74,175.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789542709,3.17,175.72,175.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789542910,3.17,175.72,175.59,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789543110,3.17,175.69,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789543303,3.17,175.68,175.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789543807,172.26,175.69,175.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789543808,3.17,175.67,175.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789544007,3.17,175.67,175.63,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752789544202,3.17,175.67,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789544605,172.26,175.69,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789544817,3.17,175.7,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789545113,175.41,175.72,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789545309,175.41,175.72,175.62,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789545310,172.24,175.72,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789545507,3.17,175.75,175.52,176.94410201]
["bitfinex-derivatives","SOLF0:USTF0",1752789545508,3.17,175.75,175.68,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789545707,494.83,175.78,175.71,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789545910,494.83,175.78,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789546313,491.66,175.78,175.73,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752789546515,3.17,175.76,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789546904,491.66,175.78,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789547107,491.66,175.78,175.61,183.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752789547319,3.17,175.76,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789547510,3.17,175.76,175.71,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789547817,494.83,175.78,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789548016,172.22,175.8,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789548213,3.17,175.81,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789548521,491.78,175.86,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789548709,3.17,175.83,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789548906,0.0414469,175.82,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789549109,0.0414469,175.82,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789549306,0.0414469,175.82,175.8,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789549513,172.2,175.85,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789549913,172.2,175.85,175.8,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789550212,3.17,175.84,175.76,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789550511,3.21082226,175.84,175.79,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752789550711,3.21082226,175.84,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789550919,0.04082226,175.84,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789551112,3.17,175.82,175.8,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1752789551315,3.21082226,175.84,175.76,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789551513,3.21082226,175.84,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789551915,3.17,175.84,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789552117,172.2,175.85,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789552314,3.17,175.83,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789552507,3.17,175.83,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789552712,172.2,175.85,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789552713,3.17,175.84,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789553622,3.17,175.84,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789553816,172.2,175.85,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789553817,3.17,175.82,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789554011,491.68,175.83,175.59,123.05647539]
["bitfinex-derivatives","SOLF0:USTF0",1752789554012,3.17,175.77,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789554211,3.17,175.75,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789554413,5.688,175.72,175.66,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752789554608,3.17,175.75,175.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789555218,3.17,175.75,175.59,123.05647539]
["bitfinex-derivatives","SOLF0:USTF0",1752789555219,3.17,175.75,175.68,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789555418,3.17,175.75,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789555721,8.857,175.75,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789555913,3.17,175.75,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789556312,5.6873,175.74,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789556508,8.8573,175.74,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789556719,8.8573,175.74,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789556915,3.17,175.73,175.62,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789557116,3.17,175.73,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789557513,8.8594,175.67,175.62,12.95951959]
["bitfinex-derivatives","SOLF0:USTF0",1752789557718,8.8594,175.67,175.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789557918,3.17,175.66,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789558421,3.17,175.7,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789559120,8.8603,175.64,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789559320,8.8603,175.64,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789559520,3.17,175.64,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789560111,172.06,175.69,175.59,123.05647539]
["bitfinex-derivatives","SOLF0:USTF0",1752789560317,7.26861959,175.65,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789560519,5.692,175.59,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789560822,8.862,175.59,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789561011,3.17,175.59,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789561217,3.17,175.61,175.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789561412,3.17,175.68,175.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789561620,172.06,175.67,175.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789561819,3.17,175.71,175.62,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789562016,3.17,175.71,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789562212,5.6887,175.7,175.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789562414,3.17,175.69,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789562623,3.17,175.69,175.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789563021,494.87,175.72,175.65,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789563219,3.17,175.72,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789563419,3.17,175.72,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789563618,3.17,175.72,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789563823,3.17,175.74,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789564121,3.17,175.74,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789564322,3.17,175.74,175.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789564522,5.6874,175.73,175.68,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752789564825,172.06,175.75,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789565025,3.17,175.72,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789565226,3.20589301,175.72,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789565527,0.03589301,175.72,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789566320,3.20589301,175.72,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789566922,3.17,175.7,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789567625,3.17,175.71,175.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789568226,5.6887,175.69,175.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789568527,7.26861959,175.74,175.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789568729,0.9909166,175.74,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789568921,3.17,175.63,175.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789569621,3.17,175.67,175.6,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789569822,3.17,175.67,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789570024,3.17,175.67,175.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789570425,3.17,175.69,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789570619,3.17,175.69,175.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789571023,172.0,175.71,175.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789571024,3.17,175.68,175.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752789571427,3.39,175.67,175.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789571722,3.39,175.67,175.63,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789571917,3.39,175.67,175.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789571918,3.39,175.7,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789572418,9.0791,175.68,175.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789572616,9.0791,175.68,175.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789573416,3.39,175.68,175.62,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789573629,5.6887,175.7,175.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789574128,3.39,175.69,175.65,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752789574329,3.39,175.69,175.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789574527,3.39,175.68,175.65,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752789574829,3.39,175.68,175.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789575124,9.0791,175.68,175.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789575522,3.39,175.68,175.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789576928,3.39,175.68,175.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789577430,3.39,175.66,175.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789577627,3.39,175.72,175.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789579326,5.6893,175.68,175.64,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752789579530,3.39,175.67,175.64,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752789579729,3.39,175.67,175.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789580832,3.39,175.67,175.61,245.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789581034,9.0788,175.69,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789581234,171.94,175.71,175.64,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789581536,3.39,175.7,175.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789581723,3.39,175.67,175.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789581926,3.39,175.64,175.58,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789582134,3.39,175.61,175.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789582335,7.26861959,175.65,175.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789582640,10.65861959,175.68,175.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789582931,3.39,175.68,175.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789583437,5.6896,175.67,175.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789583729,3.39,175.68,175.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789584235,3.39,175.66,175.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789584734,5.6906,175.64,175.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789584935,9.0806,175.64,175.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789585532,3.39,175.64,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789585740,3.39,175.68,175.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789586131,3.39,175.68,175.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789586528,5.6894,175.67,175.62,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752789586726,3.39,175.67,175.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789586931,3.39,175.67,175.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789587131,3.39,175.67,175.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789587632,5.6891,175.68,175.6,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789587633,491.92,175.69,175.65,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752789587833,3.39,175.68,175.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789589230,3.39,175.67,175.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789589433,3.39,175.67,175.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789590140,9.0794,175.67,175.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789590435,3.39,175.67,175.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789591432,3.39,175.69,175.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789592138,171.94,175.7,175.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789592332,3.39,175.68,175.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789593035,3.39,175.68,175.6,245.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789593228,3.39,175.68,175.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789593427,3.39,175.65,175.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789593633,3.39,175.64,175.59,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1752789593831,9.0807,175.63,175.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789594038,3.39,175.62,175.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789594331,3.39,175.62,175.59,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752789594541,5.6905,175.64,175.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789594734,3.39,175.63,175.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789594934,3.39,175.62,175.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789595133,5.6904,175.64,175.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789595438,3.39,175.64,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789595640,5.6907,175.63,175.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789596039,3.39,175.64,175.61,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752789596331,175.21,175.66,175.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789596531,175.21,175.66,175.57,245.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789596732,175.21,175.66,175.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789596933,3.39,175.65,175.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789597236,179.08861959,175.66,175.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789597237,9.0813,175.61,175.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789597935,5.6918,175.6,175.53,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789598135,3.39,175.62,175.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789598334,3.39,175.62,175.49,245.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789598534,3.39,175.58,175.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789598730,5.6921,175.59,175.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789598930,5.6921,175.59,175.55,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752789599134,5.6921,175.59,175.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789599531,5.6923,175.58,175.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789599734,3.39,175.59,175.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789600335,3.39,175.59,175.5,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789600536,175.19,175.61,175.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789600733,3.39,175.63,175.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752789600932,491.96,175.66,175.55,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789601134,175.19,175.67,175.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789601332,3.39,175.67,175.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789601836,3.22,175.65,175.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789602037,3.22,175.65,175.59,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752789602243,5.6912,175.62,175.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789602443,8.9112,175.62,175.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789602638,3.22,175.62,175.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789602939,7.26861959,175.69,175.62,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752789603149,3.22,175.68,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789603333,3.22,175.68,175.58,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789603738,171.78,175.69,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789603941,175.0,175.69,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789604539,3.22,175.71,175.67,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1752789604737,499.28861959,175.74,175.6,245.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789604738,171.76,175.73,175.63,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789604934,177.4476,175.73,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789605143,171.76,175.73,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789605337,174.98,175.73,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789605744,3.22,175.72,175.67,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1752789605944,171.76,175.73,175.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789606244,171.76,175.73,175.68,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1752789606245,3.22,175.7,175.68,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1752789606433,3.22,175.71,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789606740,8.9083,175.7,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789606940,3.22,175.72,175.65,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1752789607141,5.7290264,175.69,175.65,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1752789607342,3.22,175.68,175.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789607741,5.6895,175.67,175.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789608133,5.6895,175.67,175.63,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752789608338,8.9095,175.67,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789608540,3.22,175.66,175.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789608848,3.22,175.66,175.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789609238,3.22,175.66,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789609546,3.22,175.63,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789609852,3.22,175.6,175.5,12.01204052]
["bitfinex-derivatives","SOLF0:USTF0",1752789610048,3.22,175.6,175.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789610243,7.26861959,175.58,175.43,4.74342093]
["bitfinex-derivatives","SOLF0:USTF0",1752789610544,6.36074364,175.61,175.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789610545,3.22,175.54,175.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789610743,3.22,175.57,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789611542,171.68,175.58,175.47,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789611748,3.22,175.53,175.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789611944,3.22,175.52,175.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789612251,3.22,175.51,175.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789612747,3.22,175.51,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789612941,3.22,175.49,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789613745,3.22,175.47,175.43,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752789614250,3.22,175.45,175.43,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752789615039,3.22,175.44,175.43,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752789615239,3.22,175.44,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789615447,3.22,175.47,175.4,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789615642,3.22,175.51,175.43,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789615850,3.22,175.51,175.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789616149,171.72,175.55,175.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789617047,3.22,175.59,175.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789617243,3.22,175.57,175.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789617444,7.26861959,175.54,175.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789617744,7.26861959,175.54,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789617745,3.22,175.53,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789617944,3.22,175.5,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789618147,3.22,175.48,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789618443,8.9164,175.46,175.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789618644,3.22,175.5,175.42,7.26861959]
["bitfinex-derivatives","SOLF0:USTF0",1752789618952,3.22,175.5,175.37,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789618953,5.6949,175.5,175.45,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752789619144,171.72,175.52,175.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789619452,171.72,175.52,175.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789619951,3.22,175.51,175.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789620753,3.22,175.51,175.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789620945,3.22,175.48,175.37,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752789621153,3.22,175.48,175.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789621543,5.6979,175.41,175.36,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752789621745,3.22,175.43,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789621944,3.22,175.46,175.35,11.81784524]
["bitfinex-derivatives","SOLF0:USTF0",1752789622144,3.22,175.46,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789622344,495.48,175.49,175.38,11.81784524]
["bitfinex-derivatives","SOLF0:USTF0",1752789622546,5.6952,175.49,175.44,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752789622753,5.6952,175.49,175.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789622950,5.6952,175.49,175.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789623348,5.6955,175.48,175.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789623551,3.22,175.5,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789623946,11.81784524,175.49,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789624149,3.22,175.48,175.38,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752789624352,3.22,175.48,175.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789624750,8.9159,175.47,175.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789625253,5.6959,175.47,175.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789625451,5.6955,175.48,175.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789625856,171.7,175.5,175.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789626049,3.22,175.49,175.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789626245,3.22,175.48,175.38,249.81784524]
["bitfinex-derivatives","SOLF0:USTF0",1752789626449,3.22,175.48,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789626654,3.22,175.5,175.43,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752789626955,3.22,175.5,175.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789627151,8.9157,175.48,175.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789627349,174.94,175.51,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789627546,3.22,175.51,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789628060,3.22,175.51,175.46,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752789628459,5.6949,175.5,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789628659,3.22,175.51,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789629056,3.22,175.52,175.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789629251,3.22,175.52,175.44,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752789629453,3.22,175.52,175.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789630158,3.22,175.48,175.43,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1752789630363,3.22,175.48,175.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789630558,8.9157,175.48,175.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789630757,171.7,175.53,175.38,11.81784524]
["bitfinex-derivatives","SOLF0:USTF0",1752789630960,3.22,175.52,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789631155,5.697,175.44,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789631362,9.057,175.44,175.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789631559,3.36,175.48,175.38,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789631759,5.6959,175.47,175.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789632062,11.81784524,175.53,175.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789632063,175.04,175.51,175.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789632265,5.6958,175.47,175.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789632466,3.36,175.5,175.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789632862,9.0571,175.44,175.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789633259,3.36,175.42,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789633460,5.698,175.41,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789633656,5.698,175.41,175.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789633962,5.6972,175.43,175.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789634163,3.36,175.46,175.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789634465,5.6971,175.43,175.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789635055,3.36,175.46,175.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789635658,3.36,175.46,175.32,410.67228696]
["bitfinex-derivatives","SOLF0:USTF0",1752789635659,3.36,175.46,175.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789635868,3.36,175.46,175.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789636168,5.6967,175.45,175.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789636364,9.0567,175.45,175.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789636866,5.6968,175.44,175.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789637258,3.36,175.42,175.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789637767,3.36,175.46,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789637962,3.36,175.46,175.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789638161,3.36,175.46,175.37,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752789638364,3.36,175.46,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789638565,9.0576,175.42,175.32,184.4901322]
["bitfinex-derivatives","SOLF0:USTF0",1752789638763,9.0576,175.42,175.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789638963,3.36,175.41,175.32,4.23228696]
["bitfinex-derivatives","SOLF0:USTF0",1752789639268,3.36,175.41,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789639666,5.6988,175.38,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789640169,3.36,175.38,175.28,8.2720074]
["bitfinex-derivatives","SOLF0:USTF0",1752789640369,3.36,175.38,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789640563,9.0584,175.4,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789640767,5.6984,175.4,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789640970,3.36,175.42,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789641969,5.6982,175.4,175.35,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752789642171,3.36,175.39,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789642764,3.36,175.38,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789643161,5.699,175.38,175.31,7.27947988]
["bitfinex-derivatives","SOLF0:USTF0",1752789643366,9.059,175.38,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789643771,3.36,175.38,175.34,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752789644068,5.6985,175.39,175.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789644069,3.36,175.39,175.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789644275,3.36,175.44,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789644874,5.6985,175.39,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789645072,5.6985,175.39,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789645468,5.6988,175.38,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789645775,3.36,175.39,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789647378,492.5,175.46,175.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789647568,495.86,175.46,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789647975,5.697,175.44,175.4,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752789648172,5.697,175.44,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789648370,9.057,175.44,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789648570,9.057,175.44,175.39,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752789648775,9.057,175.44,175.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789649070,5.6971,175.43,175.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789649275,9.0571,175.43,175.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789649476,3.36,175.43,175.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789649873,492.5,175.46,175.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789650068,3.36,175.44,175.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789650668,3.36,175.44,175.36,245.27947988]
["bitfinex-derivatives","SOLF0:USTF0",1752789650669,492.5,175.46,175.39,7.27947988]
["bitfinex-derivatives","SOLF0:USTF0",1752789650869,171.66,175.49,175.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789651069,3.36,175.41,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789651272,3.36,175.41,175.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789651578,5.6971,175.44,175.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789651779,5.6971,175.44,175.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789652482,9.0571,175.44,175.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789652678,3.36,175.45,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789653481,5.6983,175.4,175.35,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752789653681,3.36,175.39,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789653880,3.36,175.38,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789654285,3.36,175.4,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789654483,3.36,175.39,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789654984,5.6988,175.38,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789655385,9.0593,175.37,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789655685,3.36,175.37,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789655884,9.0591,175.37,175.31,4.74342093]
["bitfinex-derivatives","SOLF0:USTF0",1752789656091,3.36,175.37,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789656483,9.0591,175.37,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789656882,3.36,175.37,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789657186,9.0591,175.37,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789658090,3.36,175.37,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789658386,3.36,175.42,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789658587,5.699,175.38,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789658790,3.36,175.4,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789659085,5.699,175.38,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789659286,3.36,175.38,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789660078,5.6991,175.37,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789660481,7.27947988,175.43,175.3,12.02290081]
["bitfinex-derivatives","SOLF0:USTF0",1752789660683,3.36,175.46,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789661287,5.697,175.44,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752789661792,9.0564,175.46,175.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789662088,9.0564,175.46,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789662287,9.0564,175.46,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789662490,3.33,175.48,175.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789662885,173.5,175.49,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789663082,9.0253,175.49,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789663379,3.33,175.49,175.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789663892,3.33,175.53,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789664587,173.48,175.56,175.48,7.27947988]
["bitfinex-derivatives","SOLF0:USTF0",1752789664791,3.33,175.57,175.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789665290,3.33,175.61,175.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789665687,173.58,175.63,175.59,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752789665993,3.33,175.63,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789666492,3.33,175.62,175.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789666692,3.33,175.63,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789666888,3.33,175.6,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789667088,3.33,175.6,175.5,7.27947988]
["bitfinex-derivatives","SOLF0:USTF0",1752789667089,3.33,175.6,175.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789667285,7.27947988,175.58,175.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789667491,3.33,175.57,175.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789667988,3.36846854,175.57,175.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789668192,3.33,175.52,175.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789668388,3.33,175.56,175.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789668983,3.33,175.53,175.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789669593,3.33,175.51,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789669888,3.33,175.51,175.44,7.27947988]
["bitfinex-derivatives","SOLF0:USTF0",1752789670194,3.33,175.57,175.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789671189,3.33,175.56,175.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789671392,3.33,175.56,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789672095,3.33,175.58,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789672295,3.33,175.6,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789672889,3.33,175.59,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789673189,3.33,175.59,175.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789673495,3.33,175.53,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789673789,3.33,175.51,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789673989,3.33,175.51,175.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789674692,3.33,175.51,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789675099,5.6955,175.49,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789675291,3.33,175.48,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789675493,3.33,175.5,175.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789675788,3.33,175.5,175.43,7.27947988]
["bitfinex-derivatives","SOLF0:USTF0",1752789676097,3.33,175.5,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789677702,3.33,175.49,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789677900,3.33,175.49,175.44,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752789678100,3.33,175.49,175.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789678398,0.03851046,175.51,175.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789678700,7.27947988,175.64,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789678898,7.27947988,175.64,175.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789679095,5.692,175.59,175.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789679302,7.27947988,175.64,175.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789679493,5.692,175.59,175.53,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752789679700,5.692,175.59,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789679891,7.27947988,175.64,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789680095,7.27947988,175.64,175.54,0.03776223]
["bitfinex-derivatives","SOLF0:USTF0",1752789680295,7.27947988,175.61,175.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789680495,3.15,175.6,175.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789680694,3.15,175.58,175.57,0.04173269]
["bitfinex-derivatives","SOLF0:USTF0",1752789681099,3.15,175.58,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789681391,3.15,175.58,175.56,0.04038698]
["bitfinex-derivatives","SOLF0:USTF0",1752789681893,3.15,175.58,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789682091,3.15,175.58,175.55,3.31011973]
["bitfinex-derivatives","SOLF0:USTF0",1752789682293,3.15,175.61,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789682504,5.6913,175.62,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789682693,8.8413,175.62,175.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789682898,172.9,175.66,175.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789683097,3.15,175.63,175.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789684203,3.15,175.63,175.58,0.03772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789684204,3.15,175.63,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789685099,3.15,175.64,175.58,0.03772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789685914,5.6913,175.62,175.58,0.03772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789686200,3.15,175.61,175.58,3.30772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789686399,8.8416,175.61,175.58,3.30772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789687898,5.6917,175.6,175.58,3.30772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789688103,3.15,175.64,175.58,0.03772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789688607,5.6919,175.6,175.58,0.03772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789688802,8.8419,175.6,175.58,0.03772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789689108,3.15,175.61,175.58,3.30772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789689806,7.27947988,175.64,175.58,3.30772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789690005,3.15,175.63,175.58,3.30772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789690709,7.27947988,175.64,175.58,3.30772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789690908,3.15,175.61,175.58,3.30772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789691208,3.14,175.6,175.58,3.30772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789691709,3.14,175.62,175.58,3.30772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789691908,3.14,175.61,175.58,3.30772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789692506,3.14,175.6,175.58,3.30772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789692708,3.14,175.66,175.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789692905,13.56054856,175.76,175.58,0.03772051]
["bitfinex-derivatives","SOLF0:USTF0",1752789692906,3.14,175.69,175.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789693605,3.14,175.72,175.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789693910,3.14,175.72,175.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789694111,5.6883,175.71,175.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789694312,5.6883,175.71,175.65,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752789694503,3.14,175.7,175.67,3.38821167]
["bitfinex-derivatives","SOLF0:USTF0",1752789694708,8.8285,175.7,175.67,3.38821167]
["bitfinex-derivatives","SOLF0:USTF0",1752789694910,175.34,175.73,175.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789695104,175.34,175.73,175.67,0.03821167]
["bitfinex-derivatives","SOLF0:USTF0",1752789695105,172.2,175.73,175.67,0.03821167]
["bitfinex-derivatives","SOLF0:USTF0",1752789695308,3.14,175.72,175.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789695816,3.14,175.75,175.68,10.62947988]
["bitfinex-derivatives","SOLF0:USTF0",1752789696013,8.8268,175.75,175.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789697104,8.8272,175.74,175.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789697915,8.8272,175.74,175.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789698115,8.8272,175.74,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789698817,3.14,175.76,175.7,0.0435345]
["bitfinex-derivatives","SOLF0:USTF0",1752789699019,3.14,175.79,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789699816,172.18,175.8,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789700117,3.14,175.78,175.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789700310,172.18,175.8,175.74,0.04252702]
["bitfinex-derivatives","SOLF0:USTF0",1752789700510,172.18,175.8,175.73,7.27947988]
["bitfinex-derivatives","SOLF0:USTF0",1752789700511,172.18,175.8,175.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789700812,3.14,175.82,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789701013,3.14,175.82,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789701317,3.14,175.84,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789701712,3.14,175.84,175.79,0.0381632]
["bitfinex-derivatives","SOLF0:USTF0",1752789701713,3.14,175.84,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789702412,178.7438,175.85,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789702621,181.8838,175.85,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789702820,491.98,175.86,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789703015,3.14,175.88,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789703328,5.6835,175.86,175.8,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752789703522,176.01,175.91,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789704027,5.6826,175.88,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789704223,8.8126,175.88,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789705023,3.13,175.9,175.85,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1752789705424,5.6832,175.86,175.85,0.04207755]
["bitfinex-derivatives","SOLF0:USTF0",1752789705618,3.13,175.89,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789706025,5.6819,175.9,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789706215,176.03,175.91,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789706615,3.13,175.89,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789706817,3.13,175.89,175.88,0.04220725]
["bitfinex-derivatives","SOLF0:USTF0",1752789707027,5.6831,175.87,175.82,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752789707224,5.6831,175.87,175.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789707225,5.6831,175.87,175.81,7.27947988]
["bitfinex-derivatives","SOLF0:USTF0",1752789707522,5.6834,175.86,175.82,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752789707741,3.13,175.85,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789708030,3.13,175.87,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789708233,8.8129,175.87,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789708427,0.04068539,175.86,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789708626,0.04068539,175.86,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789708828,0.04068539,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789709232,3.13,175.9,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789709435,3.13,175.9,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789709935,8.8123,175.89,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789710134,3.13,175.89,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789710730,8.8125,175.89,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789710935,3.13,175.89,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789711733,5.72045366,175.9,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789711934,8.85045366,175.9,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789712134,3.16845366,175.9,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789712334,5.72045366,175.9,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789712531,5.72045366,175.9,175.83,7.27947988]
["bitfinex-derivatives","SOLF0:USTF0",1752789712837,0.03845366,175.9,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789713138,172.9,175.91,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789713340,0.04285039,175.89,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789713642,0.04285039,175.89,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789713831,0.04285039,175.89,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789714035,0.04285039,175.89,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789714238,0.04285039,175.89,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789714738,5.72505039,175.89,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789716038,0.04285039,175.89,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789717036,0.04285039,175.89,175.88,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752789718038,3.13,175.94,175.9,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752789718241,175.53,175.96,175.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789718439,172.4,175.96,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789718840,172.4,175.96,175.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789719242,3.13,175.99,175.9,7.27947988]
["bitfinex-derivatives","SOLF0:USTF0",1752789719439,3.13,175.99,175.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789719642,3.13,175.97,175.94,0.03980696]
["bitfinex-derivatives","SOLF0:USTF0",1752789719837,3.13,175.99,175.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789720041,8.8094,175.98,175.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789720341,3.13,175.98,175.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752789720544,5.6803,175.95,175.94,0.03980696]
["bitfinex-derivatives","SOLF0:USTF0",1752789720736,8.8103,175.95,175.94,0.03980696]
["bitfinex-derivatives","SOLF0:USTF0",1752789720936,3.13,175.95,175.94,0.03980696]
["bitfinex-derivatives","SOLF0:USTF0",1752789721242,3.13,175.97,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789721839,8.8099,175.97,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789722341,3.13,175.98,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789722642,3.13,176.01,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789722944,5.68,175.96,175.94,0.03980696]
["bitfinex-derivatives","SOLF0:USTF0",1752789723143,5.68,175.96,175.84,729.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789723144,3.13,175.94,175.84,7.27947988]
["bitfinex-derivatives","SOLF0:USTF0",1752789723451,3.13,175.94,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789723750,172.64,175.95,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789724141,172.64,175.95,175.9,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752789724339,175.77,175.95,175.85,7.27947988]
["bitfinex-derivatives","SOLF0:USTF0",1752789724541,175.77,175.95,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789724949,5.681,175.93,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789725149,5.681,175.93,175.89,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752789725448,5.681,175.93,175.85,7.27947988]
["bitfinex-derivatives","SOLF0:USTF0",1752789725449,175.77,175.95,175.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789725646,3.13,175.98,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789726049,172.58,175.99,175.91,7.27947988]
["bitfinex-derivatives","SOLF0:USTF0",1752789726244,172.58,175.99,175.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789726441,0.04288099,175.97,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789726650,0.04288099,175.97,175.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752789726849,3.13,176.01,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789727146,3.13,176.01,175.94,7.27947988]
["bitfinex-derivatives","SOLF0:USTF0",1752789727446,667.13,176.04,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789728251,5.6783,176.02,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789728545,667.13,176.04,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789728546,3.13,176.04,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789728746,3.13,176.04,175.87,242.32592957]
["bitfinex-derivatives","SOLF0:USTF0",1752789728747,5.6775,176.04,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789729054,3.13,176.06,176.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789729249,3.13,176.06,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789729651,5.6773,176.05,176.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789729842,5.6773,176.05,176.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789730043,0.03970154,176.04,176.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789731054,172.52,176.1,176.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789731244,3.13,176.12,176.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789731646,5.6756,176.1,176.06,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752789731855,5.6756,176.1,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789732154,3.13,176.07,176.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789732745,5.6759,176.09,176.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789733048,3.13,176.08,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789733557,8.8062,176.08,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789734152,3.13,176.08,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789734554,8.8063,176.08,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789734748,3.13,176.08,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789734954,494.37,176.13,176.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789735152,5.67720595,176.19,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789735450,9.55133525,176.38,176.04,0.04371934]
["bitfinex-derivatives","SOLF0:USTF0",1752789735451,3.13,176.2,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789735657,8.8025,176.2,176.14,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752789735852,3.13,176.2,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789736156,172.4,176.21,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789736359,172.4,176.21,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789736551,172.4,176.21,176.13,0.04312457]
["bitfinex-derivatives","SOLF0:USTF0",1752789736751,3.13,176.19,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789736953,175.53,176.21,176.11,5.67720595]
["bitfinex-derivatives","SOLF0:USTF0",1752789737146,175.53,176.21,176.04,255.03190595]
["bitfinex-derivatives","SOLF0:USTF0",1752789737147,175.53,176.21,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789737347,172.4,176.21,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789737653,3.13,176.18,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789737957,3.13,176.18,176.17,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1752789739253,3.13,176.2,176.17,3.18075046]
["bitfinex-derivatives","SOLF0:USTF0",1752789739452,3.13,176.2,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789740156,3.13,176.2,176.17,3.18075046]
["bitfinex-derivatives","SOLF0:USTF0",1752789740459,3.13,176.19,176.17,3.18075046]
["bitfinex-derivatives","SOLF0:USTF0",1752789740651,5.67720595,176.25,176.17,3.18075046]
["bitfinex-derivatives","SOLF0:USTF0",1752789740859,3.13,176.21,176.17,3.18075046]
["bitfinex-derivatives","SOLF0:USTF0",1752789741055,8.802,176.21,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789741853,3.13,176.2,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789742052,3.13,176.2,176.17,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1752789742261,3.13,176.23,176.17,3.18075046]
["bitfinex-derivatives","SOLF0:USTF0",1752789742557,172.24,176.24,176.17,3.18075046]
["bitfinex-derivatives","SOLF0:USTF0",1752789742558,8.8028,176.19,176.17,3.18075046]
["bitfinex-derivatives","SOLF0:USTF0",1752789742955,8.8029,176.18,176.17,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1752789743158,3.13,176.18,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789743559,3.13,176.18,176.1,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752789743560,3.13,176.13,176.1,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752789743766,3.13,176.13,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789743955,8.8043,176.14,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789744156,172.12,176.17,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789744157,3.13,176.16,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789744359,0.03773698,176.14,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789744564,5.6751,176.12,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789744856,0.03773698,176.14,176.07,5.67720595]
["bitfinex-derivatives","SOLF0:USTF0",1752789745061,0.03773698,176.14,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789745258,5.6744,176.14,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789745464,3.13,176.15,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789745659,3.13,176.12,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789745853,0.04151578,176.13,176.05,5.67720595]
["bitfinex-derivatives","SOLF0:USTF0",1752789746057,3.13,176.15,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789746258,5.6747,176.13,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789746454,0.04264434,176.11,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789746864,0.04264434,176.11,176.09,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752789747063,0.04264434,176.11,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789747666,0.04264434,176.11,176.1,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752789747866,0.04264434,176.11,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789749168,3.17264434,176.11,176.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789749561,8.806,176.09,176.05,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752789749864,8.806,176.09,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789750256,3.13,176.09,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789750456,5.6756,176.1,176.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789750656,0.03715145,176.1,176.02,5.67720595]
["bitfinex-derivatives","SOLF0:USTF0",1752789750853,0.03715145,176.1,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789751255,3.13,176.12,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752789751256,3.13,176.12,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789751469,3.13,176.12,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789751768,0.03797364,176.1,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789752763,172.12,176.17,176.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789753068,3.13,176.19,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789753768,5.674,176.15,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789753969,5.674,176.15,176.13,0.03899673]
["bitfinex-derivatives","SOLF0:USTF0",1752789754163,5.674,176.15,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789754364,5.6736,176.16,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789754565,5.67720595,176.21,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789754769,3.14,176.2,176.13,0.03899673]
["bitfinex-derivatives","SOLF0:USTF0",1752789754969,3.14,176.14,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789755266,3.12,176.08,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789755466,3.12,176.05,175.97,4.34879025]
["bitfinex-derivatives","SOLF0:USTF0",1752789755666,3.12,176.11,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789755867,3.12,176.11,176.06,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752789756068,3.12,176.1,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789756362,3.12,176.08,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789756561,0.04082608,176.1,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789756562,3.12,176.04,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789756773,3.12,176.07,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789756969,3.12,176.07,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789757269,0.04059827,176.02,176.01,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752789757465,3.12,176.13,176.01,5.67629824]
["bitfinex-derivatives","SOLF0:USTF0",1752789757666,8.79629283,176.13,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789757873,3.12,176.09,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789758064,3.12,176.07,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789758663,172.36,176.14,176.02,0.03973471]
["bitfinex-derivatives","SOLF0:USTF0",1752789758869,3.12,176.11,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789759266,5.6767,176.07,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789759467,3.12,176.08,176.05,0.03904464]
["bitfinex-derivatives","SOLF0:USTF0",1752789759666,5.67629283,176.09,176.05,0.03904464]
["bitfinex-derivatives","SOLF0:USTF0",1752789759867,5.6768,176.06,176.05,0.03904464]
["bitfinex-derivatives","SOLF0:USTF0",1752789760062,3.12,176.05,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789760471,3.12,176.0,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789760769,3.12,175.97,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789760975,5.6806,175.94,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789761671,3.12,175.95,175.92,129.19065073]
["bitfinex-derivatives","SOLF0:USTF0",1752789761871,3.12,175.96,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789762377,5.6812,175.93,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789762574,3.12,175.96,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789762767,3.12,175.92,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789763269,3.12,175.92,175.84,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1752789763475,3.12,175.9,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789763671,0.03923538,175.9,175.82,5.67629283]
["bitfinex-derivatives","SOLF0:USTF0",1752789763875,0.03923538,175.9,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789764071,3.12,175.96,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789764377,172.42,175.99,175.81,4.36621143]
["bitfinex-derivatives","SOLF0:USTF0",1752789764378,3.12,175.95,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789764572,5.67629283,175.99,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789764772,3.12,175.95,175.84,5.67629283]
["bitfinex-derivatives","SOLF0:USTF0",1752789764977,17.0287,176.08,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789764978,0.0370636,175.94,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789765373,3.12,175.99,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789765873,3.12,176.04,175.93,8.87629283]
["bitfinex-derivatives","SOLF0:USTF0",1752789766076,3.12,176.04,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789766273,3.12,176.04,175.94,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752789766577,3.12,176.04,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789766770,5.6781,176.02,175.98,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752789766971,5.6781,176.02,175.96,5.68056763]
["bitfinex-derivatives","SOLF0:USTF0",1752789767172,3.12,176.04,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789767375,3.14,176.01,175.98,3.23764979]
["bitfinex-derivatives","SOLF0:USTF0",1752789767579,3.14,176.04,175.98,0.03764979]
["bitfinex-derivatives","SOLF0:USTF0",1752789767781,3.14,176.04,175.98,3.23764979]
["bitfinex-derivatives","SOLF0:USTF0",1752789768081,3.14,176.04,175.98,0.03764979]
["bitfinex-derivatives","SOLF0:USTF0",1752789768377,8.8175,176.04,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789768575,5.6775,176.04,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789768770,493.86,176.05,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789768973,3.14,176.04,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789769176,490.72,176.05,175.98,0.03764979]
["bitfinex-derivatives","SOLF0:USTF0",1752789769470,3.14,176.04,175.98,0.03764979]
["bitfinex-derivatives","SOLF0:USTF0",1752789769677,3.14,176.07,175.99,8.88056763]
["bitfinex-derivatives","SOLF0:USTF0",1752789769877,3.14,176.07,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789770377,172.6,176.09,176.02,0.04091687]
["bitfinex-derivatives","SOLF0:USTF0",1752789770378,175.74,176.09,176.02,0.04091687]
["bitfinex-derivatives","SOLF0:USTF0",1752789770581,172.6,176.09,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789770980,3.14,176.07,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789771174,172.6,176.09,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789771175,8.8173,176.05,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789771380,3.14,176.05,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789771772,3.14,176.05,176.02,0.04091687]
["bitfinex-derivatives","SOLF0:USTF0",1752789771773,5.6777,176.04,176.02,3.24091687]
["bitfinex-derivatives","SOLF0:USTF0",1752789772173,3.14,176.19,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789772379,5.67575221,176.16,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789772574,3.14,176.12,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789772972,5.6752,176.11,176.1,6.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752789773175,3.14,176.11,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789773579,5.6766,176.07,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789773784,175.54,176.12,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789773982,3.14,176.11,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789774179,5.6764,176.07,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789774385,3.14,176.11,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789774585,3.14,176.11,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789774787,17.63963614,176.21,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789774788,3.14,176.14,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789775584,3.14,176.14,175.96,365.85530833]
["bitfinex-derivatives","SOLF0:USTF0",1752789775585,175.38,176.17,176.09,5.67575221]
["bitfinex-derivatives","SOLF0:USTF0",1752789775780,175.38,176.17,176.12,5.67575221]
["bitfinex-derivatives","SOLF0:USTF0",1752789775981,5.6738,176.16,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789776186,3.14,176.22,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789776684,5.6732,176.17,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789776876,494.1,176.23,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789777081,490.96,176.23,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789777276,490.96,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789777680,490.99967774,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789777881,490.99967774,176.23,176.18,5.67575221]
["bitfinex-derivatives","SOLF0:USTF0",1752789777882,0.03967774,176.23,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789778086,0.03967774,176.23,176.17,5.67575221]
["bitfinex-derivatives","SOLF0:USTF0",1752789778283,0.03967774,176.23,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789778585,172.16,176.24,176.2,5.67575221]
["bitfinex-derivatives","SOLF0:USTF0",1752789778781,5.6712,176.24,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789779189,3.14,176.27,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789779785,5.6725,176.2,176.18,5.67575221]
["bitfinex-derivatives","SOLF0:USTF0",1752789779984,3.14,176.27,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789780392,5.6722,176.21,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789780991,3.14,176.2,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789781387,172.04,176.21,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789781588,3.17,176.23,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752789781984,5.6731,176.18,176.14,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752789782292,3.17,176.31,176.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789782482,175.45,176.31,176.24,5.66967164]
["bitfinex-derivatives","SOLF0:USTF0",1752789782682,175.45,176.31,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789783082,172.28,176.31,176.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789783285,3.17,176.3,176.18,5.66493697]
["bitfinex-derivatives","SOLF0:USTF0",1752789783486,3.17,176.3,176.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789783690,3.17,176.3,176.21,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752789783893,490.84,176.32,176.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789784089,172.18,176.31,176.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789784284,5.6698,176.28,176.24,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752789784489,172.18,176.31,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789784789,5.6703,176.26,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789785191,3.17,176.29,176.19,5.66371898]
["bitfinex-derivatives","SOLF0:USTF0",1752789785390,5.6704,176.26,176.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789785595,172.06,176.28,176.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789785791,5.6704,176.26,176.22,11.33531898]
["bitfinex-derivatives","SOLF0:USTF0",1752789786097,172.06,176.28,176.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789786589,172.06,176.28,176.22,11.33521898]
["bitfinex-derivatives","SOLF0:USTF0",1752789786793,3.17,176.27,176.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789786995,3.17,176.3,176.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789787593,490.84,176.32,176.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789787790,490.84,176.32,176.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789787985,171.86,176.31,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789788895,668.4284,176.32,176.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789789204,665.93,176.32,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789789397,5.6691,176.3,176.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789789696,5.6691,176.3,176.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789790094,3.17,176.31,176.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789790495,171.88,176.3,176.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789790695,177.5092,176.3,176.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789790898,171.84,176.3,176.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789791096,177.5093,176.3,176.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789791297,171.84,176.3,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789791498,490.84,176.32,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789791499,494.01,176.32,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789791698,171.78,176.31,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789792002,5.6693,176.3,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789792295,171.72,176.29,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789792495,177.3894,176.29,176.26,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752789792689,177.3894,176.29,176.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789792894,171.72,176.29,176.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789793090,171.62,176.29,176.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789793296,171.62,176.29,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789793500,3.17,176.28,176.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789793995,5.6709,176.25,176.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789794296,3.17,176.28,176.21,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752789794499,171.62,176.27,176.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789794698,171.62,176.27,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789795197,5.671,176.25,176.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789795495,3.17,176.3,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789795700,171.6,176.29,176.25,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752789795995,3.17,176.3,176.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789796202,171.56,176.29,176.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789796390,171.6,176.3,176.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789796900,496.5086,176.32,176.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789797097,668.0886,176.32,176.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789797289,662.42,176.32,176.27,5.66371898]
["bitfinex-derivatives","SOLF0:USTF0",1752789797495,171.56,176.31,176.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789797795,171.56,176.3,176.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789798001,3.17,176.29,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789798301,3.17,176.29,176.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789798490,5.6699,176.28,176.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789798693,3.17,176.29,176.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789798998,5.6712,176.24,176.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789799198,5.6712,176.24,176.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789799199,171.54,176.24,176.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789800297,171.54,176.26,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789800801,3.17,176.25,176.18,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752789800995,3.17,176.25,176.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789801501,171.56,176.24,176.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789801701,3.17,176.28,176.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789801906,5.6708,176.25,176.18,5.66371898]
["bitfinex-derivatives","SOLF0:USTF0",1752789802102,171.5,176.27,176.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789802298,177.16371898,176.27,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789802506,3.17,176.23,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789802799,5.66371898,176.27,176.16,9.05371898]
["bitfinex-derivatives","SOLF0:USTF0",1752789803003,3.17,176.25,176.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789803203,171.46,176.26,176.11,5.66371898]
["bitfinex-derivatives","SOLF0:USTF0",1752789803204,3.17,176.23,176.11,5.66371898]
["bitfinex-derivatives","SOLF0:USTF0",1752789803394,3.17,176.23,176.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789803599,171.42,176.22,176.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789803907,171.42,176.22,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789804200,5.6723,176.2,176.17,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752789804397,5.6723,176.2,176.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789805400,5.672,176.21,176.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789805603,3.17,176.21,176.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789805799,171.38,176.2,176.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789806005,174.55,176.2,176.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789806600,171.38,176.2,176.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789807204,3.17,176.23,176.18,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752789807405,171.38,176.22,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789807598,3.17,176.23,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789807907,171.4,176.22,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789808107,3.17,176.23,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789808306,171.4,176.22,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789808610,3.17,176.2,176.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789808808,5.6728,176.19,176.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789809101,3.17,176.19,176.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789809300,5.6732,176.17,176.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789809506,5.66944033,176.21,176.12,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789809703,3.17,176.19,176.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789810099,5.6738,176.16,176.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789810304,3.17,176.19,176.11,5.66944033]
["bitfinex-derivatives","SOLF0:USTF0",1752789810504,171.38,176.18,176.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789810802,174.55,176.18,176.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789811009,3.17,176.17,176.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789811507,5.6737,176.16,176.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789811703,171.4,176.19,176.14,5.67082494]
["bitfinex-derivatives","SOLF0:USTF0",1752789811909,5.6725,176.2,176.16,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752789812103,177.0725,176.2,176.16,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752789812407,171.4,176.2,176.14,5.67082494]
["bitfinex-derivatives","SOLF0:USTF0",1752789812608,5.6731,176.18,176.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789812804,3.16,176.19,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789812999,5.6729,176.18,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789813199,3.16,176.19,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789813601,171.4,176.2,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789813806,3.16,176.18,176.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789814205,171.4,176.19,176.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789814410,3.16,176.16,176.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789814710,171.4,176.19,176.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789814912,3.16,176.18,176.11,241.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789815611,3.16,176.18,176.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789815813,5.67082494,176.17,176.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789816013,3.16,176.16,176.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789816813,3.16,176.15,176.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789817214,5.6751,176.12,176.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789817509,3.16,176.14,176.08,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752789817714,5.6748,176.12,176.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789818412,490.44,176.21,176.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789818413,3.16,176.17,176.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789818719,171.42,176.18,176.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789819010,0.04092788,176.16,176.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789819714,3.16,176.14,176.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789819920,3.16,176.15,176.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789820111,5.6745,176.14,176.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789821116,0.04092788,176.16,176.12,5.67082494]
["bitfinex-derivatives","SOLF0:USTF0",1752789821315,0.04092788,176.16,176.15,5.67082494]
["bitfinex-derivatives","SOLF0:USTF0",1752789821518,5.6728,176.19,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789821714,171.42,176.2,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789821914,171.42,176.2,176.15,5.67082494]
["bitfinex-derivatives","SOLF0:USTF0",1752789822219,171.42,176.2,176.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789822220,171.45877943,176.2,176.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789822513,171.45877943,176.2,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789822719,3.16,176.19,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789823217,5.6729,176.18,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789823419,3.16,176.19,176.14,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752789823612,3.16,176.19,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789824015,3.16,176.19,176.13,9.06082494]
["bitfinex-derivatives","SOLF0:USTF0",1752789824214,3.16,176.19,176.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789824413,3.16,176.19,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789824619,5.6732,176.17,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789824923,3.16,176.19,176.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789825114,3.16,176.19,176.11,5.67082494]
["bitfinex-derivatives","SOLF0:USTF0",1752789825314,3.16,176.19,176.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789825715,171.42,176.19,176.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789825915,3.16,176.18,176.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789826115,5.6741,176.15,176.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789826311,3.16,176.15,176.09,5.67082494]
["bitfinex-derivatives","SOLF0:USTF0",1752789826522,3.16,176.15,176.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789826819,5.71137721,176.14,176.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789827016,0.03697721,176.14,176.09,5.67082494]
["bitfinex-derivatives","SOLF0:USTF0",1752789827221,0.03697721,176.14,176.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789829220,0.03697721,176.14,176.13,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752789830025,0.03697721,176.14,176.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789831722,3.16,176.21,176.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789831921,3.16,176.21,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789832322,3.16,176.21,176.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789832528,3.16,176.21,176.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789832728,3.16,176.2,176.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789832927,3.16,176.19,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789833128,3.16,176.19,176.18,0.04285171]
["bitfinex-derivatives","SOLF0:USTF0",1752789833830,8.8326,176.19,176.18,0.04285171]
["bitfinex-derivatives","SOLF0:USTF0",1752789834826,3.16,176.23,176.18,3.43285171]
["bitfinex-derivatives","SOLF0:USTF0",1752789835028,3.16,176.22,176.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789835330,174.54,176.22,176.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789835522,5.672,176.21,176.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789836630,5.6717,176.22,176.19,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752789836831,5.6717,176.22,176.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789837031,3.16,176.25,176.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789837232,5.6712,176.24,176.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789837532,174.54,176.25,176.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789837729,493.68,176.28,176.22,0.03745937]
["bitfinex-derivatives","SOLF0:USTF0",1752789837928,174.52,176.27,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789838123,171.36,176.27,176.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789838523,3.16,176.29,176.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789838727,0.98768235,176.32,176.22,5.70895937]
["bitfinex-derivatives","SOLF0:USTF0",1752789838728,171.36,176.28,176.22,5.70895937]
["bitfinex-derivatives","SOLF0:USTF0",1752789838934,3.16,176.27,176.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789839132,3.16,176.27,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789839338,5.6703,176.26,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789839835,5.6701,176.27,176.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789840137,174.52,176.28,176.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789840326,171.36,176.28,176.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789840531,3.16,176.27,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752789840832,171.36,176.28,176.23,0.0372909]
["bitfinex-derivatives","SOLF0:USTF0",1752789841135,8.831,176.24,176.23,0.0372909]
["bitfinex-derivatives","SOLF0:USTF0",1752789841930,8.8316,176.22,176.21,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789842233,3.16,176.2,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789842530,3.16,176.18,176.11,5.67082494]
["bitfinex-derivatives","SOLF0:USTF0",1752789842735,3.16,176.17,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789843128,5.6735,176.16,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789843332,8.8335,176.16,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789843536,3.16,176.16,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789843732,3.16,176.15,176.1,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752789844038,3.16,176.16,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789844338,3.16,176.16,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789844731,3.16,176.16,176.1,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1752789845035,3.16,176.16,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789845834,171.3,176.15,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789846138,171.3,176.16,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789846337,5.6739,176.15,176.11,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752789846533,5.6739,176.15,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789846729,5.6739,176.15,176.11,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752789846928,3.16,176.21,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789847134,171.32,176.18,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789847338,3.16,176.21,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789847535,171.32,176.2,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789847839,5.6728,176.19,176.15,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752789848034,5.6728,176.19,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789848230,176.9925,176.2,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789848435,5.6725,176.2,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789848739,174.48,176.21,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789848940,3.16,176.2,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789849140,3.16,176.19,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789849336,3.16,176.19,176.13,243.6693199]
["bitfinex-derivatives","SOLF0:USTF0",1752789849535,3.16,176.19,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789849734,5.6693199,176.24,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789849938,3.16,176.21,176.13,5.6693199]
["bitfinex-derivatives","SOLF0:USTF0",1752789850135,5.6729,176.18,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789850330,5.6729,176.18,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789850735,3.16,176.2,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789850937,3.16,176.2,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789851933,3.16,176.21,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789852139,3.16,176.18,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789852338,5.6738,176.16,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789852643,5.6738,176.16,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789852842,5.6738,176.16,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789854142,5.6733,176.17,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789854744,8.8333,176.17,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789855040,3.16,176.2,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789855240,171.28,176.19,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789855442,3.16,176.23,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789855744,171.28,176.22,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789855947,171.28,176.22,176.14,5.6693199]
["bitfinex-derivatives","SOLF0:USTF0",1752789856246,5.6724,176.2,176.14,5.6693199]
["bitfinex-derivatives","SOLF0:USTF0",1752789856443,5.6724,176.2,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789857444,5.672,176.21,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789858038,5.6725,176.2,176.16,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752789858248,3.16,176.2,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789858752,174.42,176.21,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789859240,5.6725,176.2,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789859442,171.26,176.21,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789859755,493.66,176.26,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789859951,171.26,176.25,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789860245,174.42,176.25,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789860647,3.16,176.25,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789860846,5.6714,176.23,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789861043,490.5,176.26,176.2,5.66858938]
["bitfinex-derivatives","SOLF0:USTF0",1752789861350,5.6708,176.25,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789861644,661.74,176.26,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789861845,5.6709,176.25,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789862046,664.9,176.26,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789862753,5.6706,176.25,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789862945,5.6706,176.25,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789863147,5.671,176.24,176.19,5.66858938]
["bitfinex-derivatives","SOLF0:USTF0",1752789863452,5.671,176.24,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789863646,5.6707,176.25,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789863848,5.6707,176.25,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789864049,176.8907,176.25,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789864251,176.8907,176.25,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789864451,3.16,176.29,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789864660,171.2,176.28,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789864856,3.16,176.27,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789865056,5.671,176.24,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789865254,3.16,176.25,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789865450,3.16,176.27,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789865650,3.16,176.27,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789865852,3.16,176.27,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789866056,5.6703,176.26,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789866250,171.2,176.28,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789866450,174.36,176.28,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789866651,171.2,176.28,176.19,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789866854,5.6703,176.26,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789867357,8.8301,176.27,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789867558,171.18,176.26,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789867746,3.16,176.25,176.19,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789867953,8.8312,176.24,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789868451,5.6712,176.24,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789868654,8.8308,176.25,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789869059,5.6708,176.25,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789869652,176.8504,176.26,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789869857,171.16,176.26,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789870452,171.16,176.27,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752789871055,5.6699,176.28,176.24,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752789871253,3.16,176.3,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789871455,171.14,176.29,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789872057,3.1,176.29,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789872359,176.8097,176.28,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789872860,5.6697,176.28,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789873158,171.14,176.28,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789873957,5.6703,176.27,176.2,243.66482954]
["bitfinex-derivatives","SOLF0:USTF0",1752789874158,5.6703,176.27,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789874358,174.24,176.28,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789874757,5.6701,176.27,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789874957,5.6701,176.27,176.24,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752789875162,5.6701,176.27,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789875557,179.8701,176.27,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789875762,179.8701,176.27,176.23,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752789875960,5.6703,176.26,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789876165,171.1,176.27,176.2,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789876359,3.1,176.25,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789876561,5.6706,176.26,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789876761,5.6706,176.26,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789876962,171.1,176.27,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789877162,3.1,176.26,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789877362,3.1,176.25,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789877569,3.1,176.26,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789877760,3.1,176.25,176.17,241.54150161]
["bitfinex-derivatives","SOLF0:USTF0",1752789877961,5.6717,176.22,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789878161,3.1,176.23,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789878358,3.1,176.23,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789878556,3.54150161,176.26,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789878763,3.1,176.24,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789879464,174.64150161,176.27,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789879670,3.1,176.22,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789879963,176.7517,176.22,176.19,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752789880163,176.7517,176.22,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789880969,5.6721,176.21,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789881163,8.7721,176.21,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789881767,8.7721,176.21,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789881963,5.6721,176.21,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789884270,176.7117,176.22,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789884467,176.7117,176.22,176.15,5.66797107]
["bitfinex-derivatives","SOLF0:USTF0",1752789884468,176.7117,176.22,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789884668,179.8117,176.22,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789885165,5.672,176.21,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789885360,3.1,176.28,176.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789885566,3.1,176.31,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789885872,5.6695,176.29,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789886664,5.6697,176.28,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789886872,174.14,176.3,176.25,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752789887067,3.1,176.29,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789887261,3.1,176.29,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789887769,3.1,176.29,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789887967,3.1,176.26,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789888275,3.1,176.25,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789888571,8.7716,176.23,176.21,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789888761,3.1,176.23,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789888968,8.7719,176.22,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789889171,3.1,176.22,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789889371,3.1,176.24,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789889572,3.1,176.23,176.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789889768,171.0,176.22,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789890165,171.0,176.22,176.17,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752789890166,5.6723,176.2,176.17,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752789890372,5.6723,176.2,176.17,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752789890577,5.6723,176.2,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789890777,5.672,176.21,176.18,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752789891075,170.98,176.22,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789891271,170.98,176.22,176.15,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789891477,3.1,176.21,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789892274,3.1,176.21,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789892578,3.1,176.26,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789892878,5.6712,176.24,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789893282,5.6712,176.24,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789893576,5.6712,176.24,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789893974,5.6716,176.22,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789894477,5.6723,176.2,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789895575,5.66797107,176.25,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789895976,3.1,176.19,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789896177,8.7728,176.19,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789896775,3.1,176.19,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789897078,3.1,176.17,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789897278,3.1,176.16,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789897582,3.1,176.16,176.09,5.66797107]
["bitfinex-derivatives","SOLF0:USTF0",1752789897583,5.6741,176.15,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789897882,5.6744,176.14,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789898071,5.6744,176.14,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789898276,3.1,176.14,176.07,5.66797107]
["bitfinex-derivatives","SOLF0:USTF0",1752789898577,5.6743,176.14,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789898981,3.1,176.14,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789899579,8.7753,176.11,176.07,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752789899773,3.1,176.15,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789899978,174.04,176.15,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789900174,5.6748,176.13,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789900488,174.04,176.15,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789900783,174.04,176.15,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789900784,5.6751,176.12,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789900983,174.04,176.15,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752789901379,3.15,176.13,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789901579,170.94,176.15,176.06,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789901875,170.94,176.15,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789902185,3.15,176.14,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789902377,3.15,176.12,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789902781,5.6765,176.07,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789902977,5.66797107,176.1,176.03,241.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789903282,3.15,176.09,176.03,241.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789903475,170.92,176.08,176.03,241.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789903678,5.6774,176.04,176.03,241.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789904382,3.15,176.03,176.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789904586,3.15,176.06,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789904981,5.679,176.0,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789905285,170.94,176.04,175.96,5.66797107]
["bitfinex-derivatives","SOLF0:USTF0",1752789905489,3.15,176.01,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789906085,3.15,176.03,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789906676,3.15,176.03,175.94,5.66797107]
["bitfinex-derivatives","SOLF0:USTF0",1752789906881,3.15,176.03,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789907086,3.15,176.03,175.95,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752789907282,3.15,176.03,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789907483,170.98,176.02,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789907688,174.13,176.03,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789908182,3.15,176.02,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789908582,5.6794,175.98,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789908788,170.96,176.03,175.94,11.34827107]
["bitfinex-derivatives","SOLF0:USTF0",1752789908989,3.15,176.0,175.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789909189,3.15,176.02,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789909490,3.15,176.02,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789909783,5.6789,176.0,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789909989,3.15,176.01,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789910193,3.15,176.0,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789910387,3.15,175.99,175.94,5.66797107]
["bitfinex-derivatives","SOLF0:USTF0",1752789910696,170.98,176.02,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789910988,3.15,175.99,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789911882,5.6793,175.98,175.93,243.68068466]
["bitfinex-derivatives","SOLF0:USTF0",1752789912186,3.15,176.01,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789912486,5.6793,175.99,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789912692,3.15,176.03,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789912892,5.6797,175.97,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789913094,3.15,176.03,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789913296,3.15,175.98,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789913494,3.15,175.95,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789913793,3.15,175.94,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789913990,5.6819,175.9,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789914191,3.15,175.95,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789914383,5.6818,175.91,175.87,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752789914587,5.6818,175.91,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789914588,3.15,175.95,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789914981,179.81576887,175.98,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789915181,5.68576887,175.98,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789915385,3.15,175.97,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789915585,5.68576887,175.98,175.89,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752789915790,3.15,175.96,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789915992,3.15,175.99,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789916188,3.15,176.01,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789916890,176.70576887,176.02,175.9,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789916891,3.15,175.95,175.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789917093,3.15,175.94,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789917393,5.68576887,175.96,175.84,5.68576887]
["bitfinex-derivatives","SOLF0:USTF0",1752789917694,3.15,175.95,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789919392,3.15,175.92,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789919697,3.15,175.89,175.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789919897,5.6842,175.83,175.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789920094,3.15,175.84,175.81,125.19458781]
["bitfinex-derivatives","SOLF0:USTF0",1752789920390,3.15,175.86,175.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789920591,3.15,175.86,175.81,125.19458781]
["bitfinex-derivatives","SOLF0:USTF0",1752789920800,3.15,175.82,175.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789920992,5.6857,175.79,175.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789921184,3.15,175.79,175.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789921391,3.15,175.79,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789921690,5.6865,175.76,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789921893,3.15,175.79,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789922192,8.84565293,175.83,175.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789922397,3.15,175.82,175.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789922590,5.69565293,175.8,175.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789922789,5.6862,175.77,175.72,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752789923101,5.6862,175.77,175.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789923293,3.15,175.78,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789923597,3.15,175.77,175.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789923787,5.6873,175.74,175.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789923985,3.15,175.76,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789924396,3.15,175.73,175.68,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752789924596,3.15,175.73,175.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789924787,3.15,175.76,175.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789924991,5.6874,175.73,175.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789925195,3.15,175.76,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789925696,5.69734686,175.79,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789925697,3.15,175.79,175.7,5.69734686]
["bitfinex-derivatives","SOLF0:USTF0",1752789925895,494.43,175.81,175.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789926693,491.28,175.81,175.75,5.69734686]
["bitfinex-derivatives","SOLF0:USTF0",1752789927000,3.15,175.84,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789927188,8.84734686,175.84,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789927393,5.6849,175.81,175.73,5.69734686]
["bitfinex-derivatives","SOLF0:USTF0",1752789927701,171.08,175.86,175.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789927702,3.15,175.86,175.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789927896,5.6842,175.83,175.78,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752789928196,3.15,175.86,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789928502,5.6834,175.86,175.81,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752789928693,494.55,175.89,175.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789928893,491.4,175.89,175.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789929197,3.15,175.88,175.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789929598,3.15,175.86,175.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789930196,5.6845,175.83,175.78,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752789930394,491.4,175.89,175.8,5.69734686]
["bitfinex-derivatives","SOLF0:USTF0",1752789930695,3.15,175.88,175.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752789931297,5.6841,175.84,175.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789931502,3.17,175.87,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789931796,3.17,175.86,175.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789932302,3.17,175.86,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789932893,5.6847,175.82,175.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789933496,174.27,175.86,175.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789933691,3.17,175.85,175.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789933994,3.17,175.82,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789934390,5.6861,175.77,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789935196,3.17,175.79,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789935504,3.17,175.74,175.67,11.38664686]
["bitfinex-derivatives","SOLF0:USTF0",1752789935698,5.6881,175.71,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789935894,3.17,175.73,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789936098,5.6873,175.74,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789936393,3.17,175.77,175.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789936600,3.17,175.77,175.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789936904,3.17,175.74,175.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789937091,5.6875,175.73,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789937295,3.17,175.74,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789937999,3.17,175.76,175.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789938192,3.17,175.76,175.67,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789938497,5.6883,175.71,175.67,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789938699,3.17,175.73,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789938896,5.6879,175.72,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789939099,3.17,175.75,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789939497,3.17,175.78,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789939699,3.17,175.78,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789940100,5.6874,175.74,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752789940302,5.6874,175.74,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789941004,5.6867,175.76,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789941398,3.17,175.78,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789941594,3.17,175.81,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789941805,174.29,175.85,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789942001,5.6848,175.82,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789942306,3.17,175.84,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789942501,3.17,175.84,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789942703,3.17,175.83,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789943099,5.6857,175.79,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789943302,3.17,175.83,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789943503,3.17,175.83,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789945403,5.6864,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789945601,5.69734686,175.85,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789945800,3.17,175.84,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789946400,5.6858,175.78,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789946803,3.17,175.81,175.72,5.69734686]
["bitfinex-derivatives","SOLF0:USTF0",1752789947005,3.17,175.81,175.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789947207,5.69734686,175.85,175.72,5.69734686]
["bitfinex-derivatives","SOLF0:USTF0",1752789947406,3.17,175.8,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789947607,3.17,175.84,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789947796,3.17,175.84,175.75,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752789948002,3.17,175.81,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789949806,5.6862,175.77,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789950007,3.17,175.81,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789950209,3.17,175.79,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789950402,8.86734686,175.79,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789950602,5.69734686,175.79,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789950911,3.17,175.76,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789951303,5.69734686,175.79,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789951517,3.17,175.8,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789952007,5.686,175.78,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789952205,3.17,175.8,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789952605,5.6865,175.76,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789952909,5.6865,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789953304,5.6862,175.77,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789953504,3.17,175.79,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789953806,3.17,175.79,175.72,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752789954007,3.17,175.79,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789954607,3.17,175.76,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789955010,5.69734686,175.74,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789955210,3.17,175.73,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789955416,5.6893,175.68,175.64,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752789955610,3.17,175.73,175.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789955910,5.6888,175.69,175.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789956110,5.6888,175.69,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789957708,3.17,175.72,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789957908,3.17,175.75,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752789958215,3.17,175.75,175.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789958412,3.17,175.75,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789960208,491.62,175.78,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789960406,3.17,175.79,175.61,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1752789960407,3.17,175.79,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789960715,5.6861,175.77,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752789961107,5.6873,175.74,175.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789961308,3.14,175.76,175.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789961509,3.14,175.76,175.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789961710,3.14,175.8,175.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789962112,3.14,175.8,175.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789962303,5.6863,175.77,175.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789962503,5.6863,175.77,175.72,5.70165949]
["bitfinex-derivatives","SOLF0:USTF0",1752789962504,3.14,175.8,175.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789962708,3.14,175.8,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789962908,171.14,175.82,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789962909,3.14,175.77,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789963312,5.70165949,175.8,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789963313,3.14,175.79,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789963506,3.14,175.79,175.73,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752789963709,171.14,175.81,175.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789963914,5.6861,175.77,175.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789964114,3.14,175.78,175.7,243.70165949]
["bitfinex-derivatives","SOLF0:USTF0",1752789964313,3.14,175.78,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789964514,3.14,175.78,175.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789964714,171.14,175.81,175.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789965020,3.14,175.79,175.73,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752789965212,3.14,175.79,175.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789965408,3.14,175.79,175.7,243.70165949]
["bitfinex-derivatives","SOLF0:USTF0",1752789965608,5.6859,175.78,175.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789965813,5.6859,175.78,175.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789968219,5.6864,175.77,175.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789968418,5.6864,175.77,175.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789968820,5.6867,175.76,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789969021,5.6867,175.76,175.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789969222,3.14,175.78,175.72,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752789969422,171.12,175.82,175.72,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752789969619,3.14,175.79,175.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789969827,3.14,175.78,175.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789970021,3.14,175.77,175.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789970615,5.6864,175.76,175.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789971425,5.6876,175.73,175.71,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752789971725,3.14,175.75,175.68,5.70165949]
["bitfinex-derivatives","SOLF0:USTF0",1752789972026,5.6873,175.74,175.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789972221,3.14,175.77,175.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789972819,3.14,175.74,175.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789973025,3.14,175.72,175.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789973422,3.14,175.71,175.62,4.69344556]
["bitfinex-derivatives","SOLF0:USTF0",1752789973629,3.14,175.69,175.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789973822,5.70165949,175.72,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789973823,3.14,175.68,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789974031,5.6897,175.66,175.62,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752789974221,5.6897,175.66,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789974222,3.14,175.68,175.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789974523,5.6909,175.63,175.59,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752789974726,5.6909,175.63,175.58,5.70165949]
["bitfinex-derivatives","SOLF0:USTF0",1752789974727,3.14,175.66,175.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789974930,3.14,175.65,175.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789975130,5.6913,175.61,175.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789975331,3.14,175.66,175.56,5.70165949]
["bitfinex-derivatives","SOLF0:USTF0",1752789975630,5.6912,175.62,175.58,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752789975821,3.14,175.66,175.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789976227,5.6916,175.6,175.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789976435,3.14,175.62,175.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789977432,5.6914,175.61,175.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789978237,5.6921,175.59,175.53,5.70165949]
["bitfinex-derivatives","SOLF0:USTF0",1752789978434,5.6921,175.59,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789978933,3.14,175.63,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789979424,3.14,175.58,175.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789980129,3.14,175.58,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789980333,3.14,175.63,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789980529,5.6915,175.61,175.57,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752789980729,5.6915,175.61,175.54,5.70892885]
["bitfinex-derivatives","SOLF0:USTF0",1752789980730,3.14,175.63,175.54,5.70892885]
["bitfinex-derivatives","SOLF0:USTF0",1752789980928,3.14,175.73,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789981124,5.6893,175.68,175.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789981345,3.14,175.71,175.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789981536,5.6899,175.66,175.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789982036,3.14,175.68,175.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789982627,5.6894,175.67,175.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789982826,3.14,175.67,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789983034,3.14,175.66,175.6,5.70892885]
["bitfinex-derivatives","SOLF0:USTF0",1752789983235,5.6905,175.64,175.6,11.40032885]
["bitfinex-derivatives","SOLF0:USTF0",1752789983830,3.14,175.66,175.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789984036,3.14,175.7,175.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789984230,3.14,175.67,175.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789984431,5.70892885,175.65,175.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789984730,3.14,175.66,175.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789985436,3.14,175.66,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789985734,5.6909,175.63,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789986234,5.6909,175.63,175.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789986630,5.6904,175.64,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789987135,3.14,175.66,175.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789987136,5.6897,175.66,175.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789988829,5.6895,175.67,175.6,5.70892885]
["bitfinex-derivatives","SOLF0:USTF0",1752789989026,171.58,175.72,175.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789989231,3.14,175.73,175.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789989428,3.14,175.73,175.66,5.70892885]
["bitfinex-derivatives","SOLF0:USTF0",1752789989635,494.8,175.75,175.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789990139,494.8,175.75,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789990333,494.8,175.75,175.66,5.69884486]
["bitfinex-derivatives","SOLF0:USTF0",1752789990526,174.68,175.77,175.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789990731,3.14,175.77,175.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752789991237,174.69,175.8,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752789991438,3.17,175.79,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752789992327,171.52,175.8,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752789992530,3.17,175.81,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752789993135,3.17,175.72,175.62,5.69884486]
["bitfinex-derivatives","SOLF0:USTF0",1752789993331,5.69884486,175.74,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752789993634,3.17,175.69,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752789993940,5.6894,175.67,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752789994632,3.17,175.69,175.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752789995039,3.17,175.69,175.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752789995732,5.6902,175.65,175.57,5.69884486]
["bitfinex-derivatives","SOLF0:USTF0",1752789995934,5.6902,175.65,175.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752789996135,3.17,175.69,175.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752789996335,5.6902,175.65,175.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752789996542,3.17,175.67,175.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752789996740,3.17,175.66,175.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752789997038,5.6905,175.64,175.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752789998332,171.58,175.75,175.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752789998529,3.17,175.7,175.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752789999436,3.17,175.7,175.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752789999739,3.17,175.7,175.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790000738,177.57884486,175.74,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790001039,3.17,175.73,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790001943,5.6893,175.68,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790002135,3.17,175.66,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790002336,5.69884486,175.71,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790002531,8.8596,175.67,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790002737,3.17,175.67,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790003238,3.17,175.7,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790003744,3.17,175.73,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790004839,3.17,175.73,175.65,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752790005039,3.17,175.73,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790005437,3.17,175.79,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790006037,5.6865,175.76,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790006242,3.17,175.77,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790006638,8.8575,175.73,175.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790007248,5.6878,175.72,175.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790007647,5.6881,175.71,175.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790007848,3.17,175.71,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790008446,5.6887,175.69,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790009352,3.17,175.74,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790010447,3.17,175.73,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790012951,5.689,175.68,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790013156,3.17,175.71,175.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790013560,5.6887,175.7,175.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790013955,3.17,175.7,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790014151,5.6893,175.68,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790014357,3.17,175.68,175.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790014556,5.6894,175.67,175.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790015061,3.17,175.71,175.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752790015259,5.69832504,175.73,175.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752790015463,3.17,175.7,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790016261,5.6887,175.69,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790016966,8.8587,175.69,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790017165,5.6887,175.69,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790019460,8.8587,175.69,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790019663,5.6899,175.66,175.63,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752790020168,5.6895,175.67,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790021661,5.6889,175.69,175.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790021962,3.17,175.76,175.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790022160,174.57,175.79,175.69,5.70128292]
["bitfinex-derivatives","SOLF0:USTF0",1752790022465,171.4,175.79,175.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790022762,5.6861,175.78,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790022966,503.81809213,175.85,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790022967,3.17,175.83,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790024365,491.88,175.85,175.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790024668,3.17,175.84,175.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790024861,5.6858,175.78,175.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790025265,3.17,175.81,175.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790025567,491.88,175.85,175.77,5.70128292]
["bitfinex-derivatives","SOLF0:USTF0",1752790025568,495.05,175.85,175.77,5.70128292]
["bitfinex-derivatives","SOLF0:USTF0",1752790025968,5.6848,175.82,175.78,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752790026171,495.05,175.85,175.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790026673,5.70128292,175.88,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790026873,3.17,175.87,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790027175,5.6845,175.83,175.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790027669,5.6845,175.82,175.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790028263,3.17,175.87,175.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790028676,3.17,175.87,175.74,5.69289999]
["bitfinex-derivatives","SOLF0:USTF0",1752790028973,3.17,175.84,175.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790030369,3.17,175.84,175.75,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752790030570,3.17,175.84,175.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790031071,3.17,175.84,175.75,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752790031371,3.17,175.84,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790031774,8.8641299,175.88,175.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790032069,3.17,175.87,175.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790032267,3.17,175.87,175.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790032467,171.2,175.89,175.81,5.6941299]
["bitfinex-derivatives","SOLF0:USTF0",1752790032675,171.2,175.89,175.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790032975,494.95,175.93,175.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790033267,5.6816,175.91,175.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790033474,171.14,175.95,175.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790033863,5.682,175.9,175.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790034268,5.6817,175.91,175.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790035474,3.17,175.99,175.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790035974,5.6796,175.98,175.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790036472,491.66,176.02,175.96,5.6941299]
["bitfinex-derivatives","SOLF0:USTF0",1752790036666,5.6785,176.01,175.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790036871,491.66,176.02,175.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790037067,171.1,176.03,175.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790037271,3.16,176.05,176.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790037473,3.16,176.04,176.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790037766,5.678,176.02,176.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790040069,171.08,176.07,175.99,5.6941299]
["bitfinex-derivatives","SOLF0:USTF0",1752790040264,3.16,176.04,176.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790040665,5.6777,176.03,176.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790041276,3.16,176.04,175.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790041572,3.16,176.04,175.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790041967,5.679,176.0,175.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790042365,3.16,176.04,175.97,11.3737299]
["bitfinex-derivatives","SOLF0:USTF0",1752790042572,3.16,176.04,175.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790042767,3.16,176.07,175.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790043073,3.16,176.07,175.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790043676,5.678,176.03,175.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790043869,3.16,176.01,175.89,491.38]
["bitfinex-derivatives","SOLF0:USTF0",1752790044077,5.6941299,176.06,175.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790044279,3.16,176.05,175.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790045679,3.16,176.05,175.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790045881,5.6779,176.03,175.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790046074,3.16,176.07,175.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790046274,3.16,176.07,176.0,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752790046475,5.6773,176.05,176.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790046680,3.16,176.07,176.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790046878,5.6777,176.04,176.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790048074,170.98,176.08,176.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790048576,5.6767,176.07,176.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790048776,170.98,176.08,176.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790049080,170.98,176.08,176.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790049278,174.14,176.08,176.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790049781,5.6772,176.05,176.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790050479,5.6769,176.06,176.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790050681,5.6769,176.06,176.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790050979,174.14,176.08,176.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790051279,3.16,176.07,176.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790051474,170.98,176.08,176.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790051676,3.16,176.07,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790051980,5.6791,175.99,175.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790052180,3.16,176.07,175.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790052577,3.16,176.07,175.97,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752790052778,3.16,176.07,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790053777,5.679,175.99,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790053970,3.16,175.99,175.89,5.68317746]
["bitfinex-derivatives","SOLF0:USTF0",1752790054175,3.16,175.99,175.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790054574,11.3548,176.05,175.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790054575,3.16,176.02,175.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790054773,170.86,176.01,175.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790054977,174.02,176.01,175.93,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752790055183,3.16,176.0,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790055577,3.16,175.97,175.86,5.68586892]
["bitfinex-derivatives","SOLF0:USTF0",1752790055881,3.16,175.97,175.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790056076,5.6822,175.9,175.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790056277,3.16,175.93,175.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790056680,3.16,175.95,175.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790056877,8.84586892,175.97,175.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790057077,3.16,175.96,175.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790057278,5.6816,175.91,175.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790058176,5.6816,175.91,175.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790058376,3.16,175.95,175.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790058977,5.6827,175.88,175.85,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752790059183,5.6827,175.88,175.8,490.98]
["bitfinex-derivatives","SOLF0:USTF0",1752790059184,5.6827,175.88,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790059384,3.16,175.91,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790060293,5.6831,175.87,175.83,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752790060482,3.16,175.91,175.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790060880,8.84586892,175.94,175.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790061082,3.16,175.93,175.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790061683,3.16,175.93,175.86,8.96586892]
["bitfinex-derivatives","SOLF0:USTF0",1752790061879,3.16,175.93,175.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790062077,3.16,175.95,175.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790062583,5.6815,175.92,175.88,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752790062785,5.6815,175.92,175.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790063084,3.16,175.95,175.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790063286,3.16,175.95,175.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790063585,3.16,175.97,175.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790063775,3.16,175.97,175.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790064282,170.86,175.98,175.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790064688,5.6802,175.96,175.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790064984,170.86,175.98,175.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790065187,490.98,176.0,175.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790065389,494.14,176.0,175.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790065585,17.04,176.22,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790065586,3.16,176.05,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790065778,5.6773,176.05,176.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790066387,5.6768,176.06,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790066589,174.06,176.09,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790066788,5.6767,176.07,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790067189,3.16,176.09,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790067385,5.677,176.06,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790068992,3.16,176.07,176.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790069693,3.16,176.05,176.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790069889,3.16,176.09,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790070890,5.6773,176.05,176.01,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752790071191,5.6773,176.05,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790071893,5.6767,176.07,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790072192,3.16,176.1,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790072392,5.6764,176.07,176.02,5.67829492]
["bitfinex-derivatives","SOLF0:USTF0",1752790072594,5.6764,176.07,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790072987,5.6768,176.06,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790073187,3.16,176.1,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790073492,5.6772,176.05,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790074093,5.6769,176.06,176.02,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752790074292,5.6769,176.06,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790076591,170.84,176.11,176.01,11.35659492]
["bitfinex-derivatives","SOLF0:USTF0",1752790076592,5.6776,176.04,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790077391,5.6772,176.05,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790077592,3.16,176.07,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790077991,5.6773,176.05,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790079082,5.678,176.03,175.99,11.35709492]
["bitfinex-derivatives","SOLF0:USTF0",1752790079289,5.678,176.03,176.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790079492,3.16,176.1,176.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790079694,5.6776,176.04,176.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790079888,3.16,176.08,176.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790080393,5.6777,176.03,176.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790081290,3.16,176.07,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790081691,5.6784,176.01,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790081890,3.16,176.07,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790082594,3.16,176.04,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790082797,3.16,176.04,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790083094,3.16,176.07,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790083286,3.16,176.07,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790083796,3.16,176.07,176.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790084396,8.8384,176.01,176.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790084592,3.16,176.01,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790084896,3.16,175.98,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790085291,3.16,175.98,175.95,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752790085488,5.6795,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790085688,3.16,175.98,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790085888,3.16,175.98,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790086095,3.16,175.98,175.89,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752790086294,3.16,175.98,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790086697,5.67985137,175.99,175.92,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752790086899,170.78,176.0,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790086900,3.16,176.0,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790087198,170.78,176.02,175.93,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752790087388,3.16,175.97,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790087791,5.68,175.96,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790087993,3.16,175.99,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790088192,3.16,175.98,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790088398,5.6799,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790089988,5.6799,175.97,175.85,242.69390604]
["bitfinex-derivatives","SOLF0:USTF0",1752790089989,5.6809,175.94,175.89,5.67985137]
["bitfinex-derivatives","SOLF0:USTF0",1752790090191,3.16,175.97,175.89,11.36185137]
["bitfinex-derivatives","SOLF0:USTF0",1752790090401,5.6808,175.94,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790090890,5.681,175.93,175.89,5.67985137]
["bitfinex-derivatives","SOLF0:USTF0",1752790091096,5.681,175.93,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790091298,3.16,175.97,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790091699,5.6813,175.92,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790094302,3.16,176.0,175.92,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1752790094497,3.16,176.0,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790095100,3.16,176.02,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790095500,11.3526,176.08,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790095696,3.16,176.07,176.0,5.68532644]
["bitfinex-derivatives","SOLF0:USTF0",1752790095900,3.16,176.07,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790097104,5.6776,176.04,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790097308,3.16,176.1,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790097507,5.6775,176.04,176.01,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1752790097807,5.6775,176.04,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790098005,5.6773,176.05,176.02,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1752790098204,3.16,176.09,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790098605,5.677,176.06,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790100303,5.677,176.06,176.03,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752790100500,5.677,176.06,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790101213,3.16,176.06,175.95,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790101514,3.16,176.06,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790101909,5.6776,176.04,176.01,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752790102209,5.6776,176.04,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790104308,170.72,176.13,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790104509,3.16,176.12,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790105010,3.16,176.12,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790105209,5.6763,176.08,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790105612,3.16,176.12,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790105807,0.0390983,176.09,176.01,5.67340078]
["bitfinex-derivatives","SOLF0:USTF0",1752790106119,3.1990983,176.09,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790106414,3.16,176.06,175.99,5.67340078]
["bitfinex-derivatives","SOLF0:USTF0",1752790106618,3.16,176.08,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790106810,5.678,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790107210,3.16,176.06,175.96,5.67340078]
["bitfinex-derivatives","SOLF0:USTF0",1752790107811,3.16,176.06,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790108010,5.67340078,176.09,175.96,5.67340078]
["bitfinex-derivatives","SOLF0:USTF0",1752790108211,3.16,176.08,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790108606,5.6785,176.01,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790110119,3.16,176.08,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790110622,5.6784,176.01,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790111907,3.16,176.05,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790112105,5.67340078,176.09,175.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790112315,5.67340078,176.09,176.0,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752790112316,3.16,176.07,176.0,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752790112516,5.678,176.03,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790112717,3.16,176.07,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790114016,5.6779,176.03,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790114413,3.16,176.11,176.01,5.67340078]
["bitfinex-derivatives","SOLF0:USTF0",1752790114617,3.16,176.11,175.94,138.65455658]
["bitfinex-derivatives","SOLF0:USTF0",1752790114618,3.16,176.11,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790115023,5.676,176.09,176.06,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1752790115217,5.676,176.09,176.06,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752790115414,5.676,176.09,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790115617,5.6756,176.1,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790117917,5.6761,176.09,176.05,5.67340078]
["bitfinex-derivatives","SOLF0:USTF0",1752790118226,3.16,176.13,175.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790118419,5.6773,176.05,176.02,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1752790118623,3.16,176.13,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790119124,3.16,176.05,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790119327,3.16,176.04,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790119721,5.6777,176.03,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790120318,5.6777,176.03,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790120526,5.6777,176.03,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790120824,5.6775,176.04,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790122920,5.6772,176.05,175.99,243.67340078]
["bitfinex-derivatives","SOLF0:USTF0",1752790123122,3.16,176.11,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790123422,3.16,176.11,175.99,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790123423,3.16,176.11,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790123626,5.6772,176.05,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790123826,3.16,176.08,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790124025,3.16,176.1,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790124228,3.16,176.1,176.04,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752790124520,176.27685112,176.13,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790124521,3.16,176.09,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790125026,3.16,176.12,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790125426,494.22,176.14,176.07,5.67685112]
["bitfinex-derivatives","SOLF0:USTF0",1752790125623,0.03887336,176.11,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790126024,0.03887336,176.11,176.1,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1752790126327,3.16,176.16,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790126525,5.6744,176.14,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752790126828,3.16,176.16,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790127027,3.16,176.15,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790127328,3.16,176.15,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790127529,3.16,176.15,176.12,0.03942378]
["bitfinex-derivatives","SOLF0:USTF0",1752790128323,8.8345,176.13,176.12,0.03942378]
["bitfinex-derivatives","SOLF0:USTF0",1752790129223,5.6758,176.09,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790130025,5.67682862,176.12,175.97,4.74727155]
["bitfinex-derivatives","SOLF0:USTF0",1752790130235,3.16,176.1,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790130423,5.6773,176.05,176.01,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1752790130626,5.6773,176.05,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790131031,3.16,176.06,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790131333,3.16,176.05,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790131529,3.16,176.04,176.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790131731,3.16,176.03,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790132128,5.678,176.02,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790133131,3.16,176.07,175.98,5.67682862]
["bitfinex-derivatives","SOLF0:USTF0",1752790133431,3.16,176.07,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790133633,170.52,176.09,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790133634,5.6771,176.05,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790134537,3.16,176.1,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790134731,3.16,176.1,176.04,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752790134926,3.16,176.1,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790135126,3.16,176.09,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790135325,170.54,176.13,176.01,5.67682862]
["bitfinex-derivatives","SOLF0:USTF0",1752790135326,3.16,176.11,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790135530,3.16,176.1,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790135926,3.16,176.1,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790136136,5.6756,176.1,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790136526,5.6759,176.09,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790137036,5.6759,176.09,176.05,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752790137433,5.6759,176.09,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790137836,5.6761,176.08,176.05,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752790138031,5.67682862,176.14,175.86,368.64481854]
["bitfinex-derivatives","SOLF0:USTF0",1752790138032,3.16,176.15,176.07,8.90682862]
["bitfinex-derivatives","SOLF0:USTF0",1752790138237,3.16,176.15,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790138637,176.17682862,176.2,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790138638,3.16,176.16,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790139038,5.6749,176.12,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790139238,8.8349,176.12,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790139439,8.8349,176.12,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790140134,5.6749,176.12,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790140339,5.6749,176.12,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790140934,8.8349,176.12,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790141441,5.6751,176.11,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752790141836,3.15,176.18,176.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790142135,3.15,176.18,176.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790142837,0.0367195,176.16,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752790143038,3.15,176.14,176.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790143638,8.8241,176.15,176.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790143940,0.0367195,176.16,176.15,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752790144342,3.15,176.21,176.15,14.69447494]
["bitfinex-derivatives","SOLF0:USTF0",1752790144539,3.15,176.21,176.15,9.02057494]
["bitfinex-derivatives","SOLF0:USTF0",1752790144742,3.15,176.21,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790145143,5.6731,176.18,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790145343,8.8231,176.18,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790145841,3.15,176.21,176.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790146834,3.15,176.21,176.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790147040,3.15,176.21,176.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790147738,5.6738,176.16,176.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790148042,3.15,176.21,176.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790148246,5.6734,176.17,176.13,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752790148542,0.98811704,176.23,176.15,5.67057494]
["bitfinex-derivatives","SOLF0:USTF0",1752790148739,3.15,176.22,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790149037,5.6724,176.2,176.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790149245,3.15,176.22,176.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790149744,5.6722,176.2,176.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790150441,5.6727,176.19,176.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790151139,3.15,176.2,176.13,5.67057494]
["bitfinex-derivatives","SOLF0:USTF0",1752790151342,170.42,176.24,176.13,5.67057494]
["bitfinex-derivatives","SOLF0:USTF0",1752790151343,3.15,176.24,176.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790151642,5.6712,176.24,176.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790151844,5.6712,176.24,176.18,5.67057494]
["bitfinex-derivatives","SOLF0:USTF0",1752790152046,5.6712,176.24,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790152246,0.03636802,176.24,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790152944,5.70736802,176.24,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790155241,3.15,176.23,176.14,5.67057494]
["bitfinex-derivatives","SOLF0:USTF0",1752790155442,0.03636802,176.24,176.17,5.67057494]
["bitfinex-derivatives","SOLF0:USTF0",1752790155643,12.32543655,176.31,176.17,5.67057494]
["bitfinex-derivatives","SOLF0:USTF0",1752790155644,170.32,176.26,176.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790155841,3.15,176.29,176.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790156045,3.15,176.31,176.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790156344,3.15,176.29,176.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790156543,3.15,176.29,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790156745,3.19125288,176.29,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790157043,0.04125288,176.29,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790157244,5.71065288,176.29,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790157647,0.04125288,176.29,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790157836,490.62,176.35,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790158041,490.62,176.35,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790158246,490.62,176.35,176.31,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752790158636,5.6678,176.34,176.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790159342,490.62,176.35,176.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790159645,5.6669,176.37,176.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790159842,173.43,176.39,176.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790161245,3.15,176.38,176.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790161543,3.15,176.38,176.32,0.03646085]
["bitfinex-derivatives","SOLF0:USTF0",1752790162645,5.6681,176.33,176.32,0.03646085]
["bitfinex-derivatives","SOLF0:USTF0",1752790162845,8.8181,176.33,176.32,0.03646085]
["bitfinex-derivatives","SOLF0:USTF0",1752790164244,5.6681,176.33,176.32,0.03646085]
["bitfinex-derivatives","SOLF0:USTF0",1752790164443,0.98726205,176.39,176.32,3.38646085]
["bitfinex-derivatives","SOLF0:USTF0",1752790164647,3.15,176.38,176.32,3.38646085]
["bitfinex-derivatives","SOLF0:USTF0",1752790164841,170.18,176.39,176.35,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752790165048,170.18,176.39,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790165244,170.18,176.39,176.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790165445,170.18,176.39,176.35,3.39163816]
["bitfinex-derivatives","SOLF0:USTF0",1752790165744,3.15,176.42,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790166148,5.6657,176.41,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790166344,3.15,176.42,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790166550,3.15,176.43,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790166845,5.6663,176.39,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790167047,5.6663,176.39,176.38,0.04184098]
["bitfinex-derivatives","SOLF0:USTF0",1752790167448,5.6663,176.39,176.38,3.39184098]
["bitfinex-derivatives","SOLF0:USTF0",1752790168043,8.8163,176.39,176.38,0.04184098]
["bitfinex-derivatives","SOLF0:USTF0",1752790168640,5.6659,176.4,176.38,3.39184098]
["bitfinex-derivatives","SOLF0:USTF0",1752790168844,170.14,176.42,176.38,3.39184098]
["bitfinex-derivatives","SOLF0:USTF0",1752790169248,173.29,176.42,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790169544,3.15,176.46,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790169748,3.15,176.45,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790169941,5.65339707,176.4,176.38,0.04184098]
["bitfinex-derivatives","SOLF0:USTF0",1752790170144,173.27,176.39,176.38,0.04184098]
["bitfinex-derivatives","SOLF0:USTF0",1752790170346,178.9361,176.39,176.38,0.04184098]
["bitfinex-derivatives","SOLF0:USTF0",1752790170744,175.7861,176.39,176.38,3.39184098]
["bitfinex-derivatives","SOLF0:USTF0",1752790170951,5.6661,176.39,176.38,3.39184098]
["bitfinex-derivatives","SOLF0:USTF0",1752790171348,3.15,176.43,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790171548,170.1,176.43,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790172148,173.25,176.43,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790172348,5.6657,176.41,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790173257,173.25,176.43,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790173258,170.1,176.43,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790174053,170.1,176.43,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790174054,173.25,176.43,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790174352,3.15,176.41,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790174953,3.15,176.45,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790175247,3.15,176.52,176.43,5.65526954]
["bitfinex-derivatives","SOLF0:USTF0",1752790175455,3.15,176.5,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790175753,173.21,176.49,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790176047,5.6638,176.47,176.45,0.04136573]
["bitfinex-derivatives","SOLF0:USTF0",1752790176255,5.6638,176.47,176.45,3.21136573]
["bitfinex-derivatives","SOLF0:USTF0",1752790176451,3.15,176.47,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790176652,3.15,176.47,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790176852,173.19,176.47,176.39,8.82526954]
["bitfinex-derivatives","SOLF0:USTF0",1752790177054,5.6639,176.46,176.42,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752790177354,5.6639,176.46,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790177658,170.04,176.47,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790177849,0.03993389,176.47,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790178055,0.03993389,176.47,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790178250,0.03993389,176.47,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790178554,173.19,176.5,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790178750,173.19,176.5,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790179350,5.6631,176.49,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790179547,0.03966912,176.51,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790179755,0.03966912,176.51,176.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790179957,170.02,176.52,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790180154,3.15,176.51,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790180456,5.6627,176.5,176.46,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752790180657,0.0408863,176.49,176.43,5.65526954]
["bitfinex-derivatives","SOLF0:USTF0",1752790181053,0.0408863,176.49,176.47,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752790181351,0.0408863,176.49,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790181951,0.0408863,176.49,176.48,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752790182149,0.0408863,176.49,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790182351,3.15,176.48,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790182550,170.0408863,176.49,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790182551,5.65048306,176.46,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790182753,3.15,176.44,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790182958,5.65048306,176.46,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790183258,5.65048306,176.43,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790183455,175.63048306,176.43,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790183647,3.15,176.41,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790184255,5.6659,176.4,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790184854,3.15,176.41,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790184855,5.6655,176.41,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790185058,0.03907767,176.42,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790185255,3.15,176.44,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790185452,23.86300612,176.56,176.34,5.65048306]
["bitfinex-derivatives","SOLF0:USTF0",1752790185453,6.88090612,176.56,176.4,5.65094003]
["bitfinex-derivatives","SOLF0:USTF0",1752790185658,3.15,176.52,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790185853,3.15,176.52,176.46,5.65006517]
["bitfinex-derivatives","SOLF0:USTF0",1752790186059,0.04076479,176.5,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790186460,0.04076479,176.5,176.47,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752790186655,0.04076479,176.5,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790186862,0.04076479,176.5,176.49,8.82006517]
["bitfinex-derivatives","SOLF0:USTF0",1752790187257,6.88090612,176.56,176.49,8.82006517]
["bitfinex-derivatives","SOLF0:USTF0",1752790187460,6.88090612,176.56,176.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790187859,3.15,176.53,176.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790188455,3.15,176.53,176.48,0.0437039]
["bitfinex-derivatives","SOLF0:USTF0",1752790188761,5.6625,176.51,176.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790188962,3.15,176.55,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790189158,5.662,176.52,176.49,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752790189462,3.15,176.55,176.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790189966,3.15,176.55,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790190466,5.6616,176.53,176.52,0.03656356]
["bitfinex-derivatives","SOLF0:USTF0",1752790190661,5.6616,176.53,176.52,3.20656356]
["bitfinex-derivatives","SOLF0:USTF0",1752790191168,6.88090612,176.56,176.52,0.03656356]
["bitfinex-derivatives","SOLF0:USTF0",1752790191460,6.88090612,176.56,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790191665,10.03090612,176.56,176.52,3.20656356]
["bitfinex-derivatives","SOLF0:USTF0",1752790191862,10.03090612,176.56,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790192165,8.8116,176.53,176.52,0.03656356]
["bitfinex-derivatives","SOLF0:USTF0",1752790192967,5.6616,176.53,176.52,3.20656356]
["bitfinex-derivatives","SOLF0:USTF0",1752790193169,8.8116,176.53,176.52,0.03656356]
["bitfinex-derivatives","SOLF0:USTF0",1752790193372,5.6635,176.47,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790193568,3.15,176.52,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790193769,5.6629,176.49,176.46,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1752790193966,5.6629,176.49,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790194166,3.15,176.52,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790194366,5.6628,176.5,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790195468,3.15,176.52,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790196167,3.15,176.52,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790196371,173.05,176.52,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790196970,3.15,176.52,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790197173,169.9,176.52,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790198068,173.05,176.52,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790198474,169.9,176.52,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790199170,5.6628,176.5,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790199369,5.6628,176.5,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790200075,3.15,176.53,176.45,5.65006517]
["bitfinex-derivatives","SOLF0:USTF0",1752790200374,169.9,176.52,176.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790200572,5.6616,176.53,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790200978,3.15,176.53,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752790201168,3.15,176.53,176.4,4.68262609]
["bitfinex-derivatives","SOLF0:USTF0",1752790201169,3.08,176.5,176.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790201476,3.08,176.49,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790201875,5.6634,176.48,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790202672,5.663,176.49,176.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790203365,5.6637,176.47,176.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790203968,3.08,176.5,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790204370,5.6645,176.44,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790204667,3.08,176.44,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790204876,5.666,176.4,176.37,5.65006517]
["bitfinex-derivatives","SOLF0:USTF0",1752790205074,3.08,176.45,176.32,174.60262609]
["bitfinex-derivatives","SOLF0:USTF0",1752790205277,3.08,176.45,176.36,5.65006517]
["bitfinex-derivatives","SOLF0:USTF0",1752790205473,3.08,176.45,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790205671,3.08,176.45,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790205978,3.08,176.45,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790207278,5.6663,176.39,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790208578,5.6659,176.4,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790209276,169.9,176.43,176.33,5.65006517]
["bitfinex-derivatives","SOLF0:USTF0",1752790209477,169.9,176.43,176.34,7.4603022]
["bitfinex-derivatives","SOLF0:USTF0",1752790209680,5.6654,176.42,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790209979,169.9,176.43,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790210368,5.6657,176.41,176.38,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752790210572,5.6657,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790212581,5.6659,176.4,176.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790212781,5.6659,176.4,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790213784,5.6655,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790214685,5.6649,176.43,176.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790214876,175.5849,176.43,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790215072,173.0,176.43,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790215276,173.0,176.43,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790215478,169.92,176.43,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790215776,5.6641,176.46,176.42,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752790215980,5.6641,176.46,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790216884,5.6642,176.45,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790217085,8.7442,176.45,176.41,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752790217383,8.7442,176.45,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790217783,3.08,176.44,176.39,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790217978,3.08,176.44,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790217979,3.08,176.43,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790218280,3.08,176.46,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790218480,169.92,176.46,176.35,5.65006517]
["bitfinex-derivatives","SOLF0:USTF0",1752790218683,3.08,176.43,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790218983,5.6652,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790219182,3.08,176.43,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790219773,3.08,176.45,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790220180,3.08,176.45,176.33,4.68262609]
["bitfinex-derivatives","SOLF0:USTF0",1752790220181,169.9,176.44,176.38,5.65006517]
["bitfinex-derivatives","SOLF0:USTF0",1752790220384,169.9,176.44,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790220981,169.9,176.44,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790222186,169.9,176.44,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790222686,175.5645,176.44,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790222982,169.9,176.44,176.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790223184,3.08,176.43,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790223581,3.08,176.46,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790223785,3.08,176.44,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790224179,3.08,176.43,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790224381,3.08,176.44,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790224585,5.6656,176.41,176.38,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752790224785,175.5656,176.41,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790224986,175.5656,176.41,176.38,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752790224987,175.5656,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790225180,3.08,176.45,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790225384,169.9,176.44,176.37,5.65006517]
["bitfinex-derivatives","SOLF0:USTF0",1752790225581,172.98,176.44,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790225787,5.665,176.43,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790226587,175.565,176.43,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790227088,5.6652,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790228185,178.6449,176.43,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790228583,175.5649,176.43,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790228884,5.6649,176.43,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790229090,169.9,176.43,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790229677,175.5648,176.43,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790229886,5.6648,176.43,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790230086,175.5448,176.43,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790230280,489.62,176.47,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790230481,169.88,176.46,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790230782,5.6647,176.44,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790230982,175.5447,176.44,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752790232084,5.6649,176.43,176.34,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790232283,3.14,176.43,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790232483,169.88,176.43,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790232685,175.5449,176.43,176.4,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752790232890,175.5449,176.43,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790233086,175.5449,176.43,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790233287,169.88,176.43,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790233885,492.76,176.47,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790234086,169.88,176.46,176.4,3.53344048]
["bitfinex-derivatives","SOLF0:USTF0",1752790234287,169.88,176.46,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790234491,8.8045,176.44,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790234887,8.8048,176.43,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790235287,169.88,176.46,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790235487,3.14,176.44,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790235992,169.88,176.46,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790236293,3.14,176.42,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790236492,3.15,176.39,176.37,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752790236694,169.86,176.4,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790237085,3.15,176.42,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790237290,169.86,176.41,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790237489,3.15,176.46,176.37,3.53344048]
["bitfinex-derivatives","SOLF0:USTF0",1752790237688,173.01,176.42,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790237896,169.86,176.42,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790238091,5.6645,176.44,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790238396,169.86,176.43,176.39,3.53344048]
["bitfinex-derivatives","SOLF0:USTF0",1752790238689,5.6643,176.45,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790238994,175.5243,176.45,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790239189,175.5243,176.45,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790239391,5.6643,176.45,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790239591,5.6643,176.45,176.42,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752790239592,8.8143,176.45,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790239792,5.6645,176.44,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790240090,169.86,176.45,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790240890,3.15,176.45,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790241085,3.15,176.44,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790241693,3.15,176.44,176.38,3.53344048]
["bitfinex-derivatives","SOLF0:USTF0",1752790241896,3.15,176.43,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790242497,5.6652,176.42,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752790242696,169.86,176.45,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790242697,173.01,176.45,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790242896,3.15,176.44,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790243198,3.15,176.44,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790243793,5.6655,176.41,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790245297,8.8153,176.42,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790245498,3.15,176.47,176.4,3.53344048]
["bitfinex-derivatives","SOLF0:USTF0",1752790245797,172.97,176.47,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790246399,172.97,176.47,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790246898,3.15,176.49,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790247098,172.97,176.48,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790247296,3.15,176.47,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790247499,3.15,176.47,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790247893,8.8137,176.47,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790249191,3.15,176.49,176.42,3.53344048]
["bitfinex-derivatives","SOLF0:USTF0",1752790249395,172.95,176.49,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790249802,178.613,176.49,176.46,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1752790250096,3.15,176.48,176.46,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1752790250301,3.15,176.48,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790250501,8.8134,176.48,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790250697,3.15,176.48,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790250899,3.15,176.48,176.43,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1752790251099,3.15,176.48,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790251499,5.6641,176.46,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790251694,8.8141,176.46,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790252303,5.6642,176.45,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790252799,5.6645,176.44,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790253004,3.15,176.47,176.38,6.74344048]
["bitfinex-derivatives","SOLF0:USTF0",1752790253305,3.15,176.42,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790253500,3.15,176.42,176.37,4.43703657]
["bitfinex-derivatives","SOLF0:USTF0",1752790253501,3.15,176.41,176.37,4.43703657]
["bitfinex-derivatives","SOLF0:USTF0",1752790253707,172.93,176.42,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790253901,175.4454,176.42,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790254104,175.4454,176.42,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790254303,5.6657,176.41,176.38,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752790254607,5.6657,176.41,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790255407,8.8152,176.42,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790255608,5.6652,176.42,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790255803,169.76,176.43,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790256003,175.4249,176.43,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790256205,5.6649,176.43,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790256705,8.8149,176.43,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790256907,5.6649,176.43,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790257803,175.4246,176.44,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790258004,172.91,176.44,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790258211,169.76,176.44,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790258403,5.6644,176.45,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790258605,5.6644,176.45,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790260506,5.6644,176.45,176.42,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752790260507,5.6649,176.43,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790260706,3.15,176.45,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790260903,169.76,176.46,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752790261110,5.6652,176.42,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790262203,8.785,176.43,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790262811,169.76,176.46,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790262812,5.6651,176.42,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790263013,3.12,176.42,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790263211,169.74,176.41,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790263406,175.4056,176.41,176.38,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752790263615,172.86,176.41,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790263915,169.74,176.41,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790264208,5.6652,176.42,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790264813,8.7857,176.41,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790265013,3.12,176.41,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790266010,3.53344048,176.46,176.37,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752790266216,3.12,176.4,176.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790266618,3.12,176.4,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790266922,8.7858,176.4,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790267126,3.12,176.43,176.36,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752790267428,5.6665,176.38,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790268022,8.7865,176.38,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790268324,5.6665,176.38,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790271430,5.667,176.37,176.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790271628,3.12,176.38,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790271827,3.53344048,176.42,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790272020,3.12,176.41,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790272222,3.53344048,176.4,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790272421,3.12,176.38,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790273628,5.6679,176.34,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790273830,3.12,176.38,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790274024,3.12,176.38,176.31,243.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752790274025,172.82,176.4,176.34,3.53344048]
["bitfinex-derivatives","SOLF0:USTF0",1752790274229,172.82,176.4,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790274432,3.12,176.37,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790274620,3.12,176.37,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790274621,172.82,176.37,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790275227,5.6685,176.32,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790275524,3.12,176.41,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790275731,3.12,176.41,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790275923,3.53344048,176.4,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790276123,5.6676,176.35,176.3,4.44710749]
["bitfinex-derivatives","SOLF0:USTF0",1752790276329,5.6676,176.35,176.32,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752790276931,5.6676,176.35,176.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790277430,5.6671,176.36,176.33,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1752790277631,3.12,176.39,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790277929,3.12,176.38,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790278128,5.6672,176.36,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790278720,3.12,176.42,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790278925,172.82,176.45,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790279125,5.6655,176.41,176.38,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752790279326,3.12,176.41,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790279731,3.12,176.43,176.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790279930,169.7,176.45,176.31,242.68262609]
["bitfinex-derivatives","SOLF0:USTF0",1752790279931,3.12,176.42,176.36,3.53344048]
["bitfinex-derivatives","SOLF0:USTF0",1752790280134,5.6657,176.41,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790280629,3.12,176.42,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790281134,172.82,176.44,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790281523,169.68,176.45,176.39,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752790281734,3.12,176.43,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790282332,8.7851,176.42,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790282727,3.12,176.41,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790283325,8.7855,176.41,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790283529,3.12,176.43,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790283726,3.12,176.43,176.35,3.53344048]
["bitfinex-derivatives","SOLF0:USTF0",1752790283930,169.68,176.44,176.35,3.53344048]
["bitfinex-derivatives","SOLF0:USTF0",1752790283931,5.6658,176.4,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790284133,8.7858,176.4,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790284823,5.6658,176.4,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790286233,3.12,176.43,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790286836,5.6663,176.39,176.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790287431,5.6667,176.37,176.36,241.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790288333,5.6665,176.38,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790288932,5.6662,176.39,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790289530,5.6659,176.4,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790290834,5.6656,176.41,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752790291036,5.6656,176.41,176.37,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752790291335,5.6656,176.41,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790292240,3.12,176.43,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790292539,3.53344048,176.46,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790292540,172.74,176.42,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790292841,172.74,176.42,176.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790292842,169.6,176.43,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790293541,5.6654,176.42,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790294239,489.8,176.47,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790294442,3.14,176.45,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790294641,5.6646,176.44,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790294843,3.14,176.45,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790295141,3.14,176.44,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790295538,5.665,176.43,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790295838,172.74,176.46,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790296038,172.72,176.45,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790296236,489.8,176.47,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790296437,659.38,176.47,176.45,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752790296636,659.38,176.47,176.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790296837,169.58,176.47,176.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790297745,16.9833,176.55,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790297746,3.14,176.55,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790298040,169.56,176.54,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790298232,3.53344048,176.51,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790298437,8.8032,176.48,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790298639,173.09344048,176.49,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790298836,173.09344048,176.49,176.4,241.53344048]
["bitfinex-derivatives","SOLF0:USTF0",1752790298837,3.14,176.48,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790299037,8.8044,176.45,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790299443,5.6644,176.45,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790299843,5.6644,176.45,176.42,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752790300240,8.8044,176.45,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790300435,3.14,176.44,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790300641,3.14,176.48,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790300937,5.6641,176.46,176.42,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752790301343,5.6641,176.46,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790301844,8.8041,176.46,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790304542,8.8041,176.46,176.41,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752790304844,3.14,176.46,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790305237,5.665,176.43,176.38,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790305438,169.48,176.44,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790305842,169.48,176.44,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790305843,5.6645,176.44,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790306042,172.62,176.46,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790306247,169.48,176.47,176.43,4.60007115]
["bitfinex-derivatives","SOLF0:USTF0",1752790306448,5.6634,176.48,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790306648,169.48,176.49,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790306848,169.48,176.49,176.45,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752790307045,3.14,176.5,176.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790307249,3.14,176.52,176.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790307450,169.48,176.51,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790307649,172.62,176.51,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790308550,5.6626,176.5,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790308752,169.48,176.51,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790308952,3.14,176.5,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790309350,8.8027,176.5,176.47,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1752790309547,169.46,176.51,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790309746,6.67344048,176.55,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790309950,5.6618,176.53,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790310352,5.6618,176.53,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790310548,175.1214,176.54,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790310753,175.1214,176.54,176.5,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752790310956,3.14,176.55,176.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790311157,175.1012,176.55,176.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790311349,175.1012,176.55,176.51,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1752790311550,175.1012,176.55,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790311751,5.6613,176.54,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790311951,499.88090612,176.56,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790312151,169.42,176.55,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790312346,666.16090612,176.56,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790312747,671.82160612,176.56,176.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790312956,671.82160612,176.56,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790313353,5.6612,176.55,176.52,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752790313557,169.42,176.55,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790313850,169.42,176.55,176.53,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1752790314055,169.42,176.55,176.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790314647,5.661,176.55,176.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790314852,175.041,176.55,176.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790315367,5.6616,176.53,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790315852,8.8022,176.51,176.5,241.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790316060,178.1822,176.51,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790317056,172.52,176.51,176.44,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790317257,3.14,176.5,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790317555,3.14,176.49,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790318153,169.38,176.51,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790318354,169.38,176.51,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790318553,169.38,176.51,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790319057,175.0422,176.51,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790319260,499.88090612,176.56,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790319460,169.34,176.55,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790319663,5.6615,176.54,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790319853,5.6615,176.54,176.51,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752790320053,5.6615,176.54,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790320947,169.34,176.55,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790321148,496.74090612,176.56,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790321351,169.34,176.55,176.52,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752790321556,169.34,176.55,176.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790321758,496.74090612,176.56,176.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790321955,666.08090612,176.56,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790322351,176.22090612,176.56,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790322755,6.88090612,176.56,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790322956,3.86828141,176.56,176.55,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1752790323358,3.14,176.69,176.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790323549,3.14,176.71,176.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790323754,169.3,176.7,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790323956,172.44,176.7,176.63,3.52328983]
["bitfinex-derivatives","SOLF0:USTF0",1752790324160,169.3,176.7,176.61,3.52328983]
["bitfinex-derivatives","SOLF0:USTF0",1752790324363,3.14,176.69,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790324659,3.14,176.65,176.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790324850,169.3,176.64,176.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790325259,169.3,176.66,176.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790325662,3.14,176.7,176.64,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752790325861,3.52328983,176.71,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790325862,3.14,176.68,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790326064,3.14,176.67,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790326253,172.82328983,176.69,176.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790326458,3.14,176.65,176.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790326660,172.82328983,176.69,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790326661,169.24,176.64,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790326854,3.14,176.68,176.64,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752790327056,169.24,176.67,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790327253,174.8971,176.67,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790327658,3.14,176.68,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790327861,169.24,176.67,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790328262,172.38,176.67,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790328463,178.0374,176.67,176.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790328661,178.0374,176.67,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790328964,0.98536116,176.76,176.58,4.58079935]
["bitfinex-derivatives","SOLF0:USTF0",1752790328965,8.7967,176.69,176.58,4.58079935]
["bitfinex-derivatives","SOLF0:USTF0",1752790329160,169.24,176.68,176.62,3.52328983]
["bitfinex-derivatives","SOLF0:USTF0",1752790329359,169.24,176.68,176.62,241.52328983]
["bitfinex-derivatives","SOLF0:USTF0",1752790329559,169.2,176.67,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790329763,8.797,176.68,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790329964,8.797,176.68,176.62,241.52328983]
["bitfinex-derivatives","SOLF0:USTF0",1752790330161,169.2,176.67,176.62,241.52328983]
["bitfinex-derivatives","SOLF0:USTF0",1752790330557,174.8571,176.67,176.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790330763,3.14,176.66,176.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790330965,3.14,176.65,176.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790331157,3.14,176.69,176.63,6.85451173]
["bitfinex-derivatives","SOLF0:USTF0",1752790331360,169.2,176.68,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790331562,3.14,176.7,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790331760,3.14,176.68,176.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790331960,169.2,176.69,176.62,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790331961,3.14,176.67,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790332360,3.14,176.68,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790332761,5.6573,176.67,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790332965,169.2,176.69,176.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790333266,5.6574,176.67,176.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790333460,174.8174,176.67,176.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790333766,169.16,176.67,176.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790333964,5.6577,176.66,176.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790334168,169.16,176.67,176.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790335066,169.16,176.67,176.64,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752790335067,5.6573,176.67,176.64,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752790335269,174.8173,176.67,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790335457,3.14,176.75,176.64,3.52317033]
["bitfinex-derivatives","SOLF0:USTF0",1752790335660,3.14,176.74,176.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790335859,169.14,176.73,176.66,3.52317033]
["bitfinex-derivatives","SOLF0:USTF0",1752790336064,3.14,176.72,176.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790336260,172.28,176.73,176.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790336767,5.6559,176.71,176.67,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752790336969,3.14,176.72,176.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790337269,3.14,176.7,176.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790337469,3.14,176.72,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790338572,3.14,176.69,176.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790338768,169.1,176.69,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790338973,169.1,176.7,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790339176,169.1,176.7,176.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790339360,172.24,176.7,176.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790339561,172.6237473,176.7,176.64,241.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790339767,3.14,176.64,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790339969,3.14,176.63,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790340272,3.14,176.65,176.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790340463,169.08,176.65,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790340668,5.6586,176.63,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790340869,3.14,176.64,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790341068,169.08,176.65,176.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790341262,5.658,176.65,176.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790341467,174.738,176.65,176.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790341969,5.6575,176.66,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790342367,174.7375,176.66,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790342676,5.6579,176.65,176.61,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752790342978,8.7979,176.65,176.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790343675,5.6579,176.65,176.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790344072,5.6582,176.64,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790344264,8.7982,176.64,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790344672,8.7982,176.64,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790344871,5.6582,176.64,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790345384,5.6579,176.65,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790345576,5.6579,176.65,176.57,241.52530391]
["bitfinex-derivatives","SOLF0:USTF0",1752790345577,3.14,176.7,176.63,3.52530391]
["bitfinex-derivatives","SOLF0:USTF0",1752790345770,169.06,176.69,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790346077,174.7165,176.69,176.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790346472,8.7962,176.7,176.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790346777,169.06,176.69,176.63,3.52530391]
["bitfinex-derivatives","SOLF0:USTF0",1752790346975,5.6564,176.7,176.66,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752790347177,169.06,176.7,176.65,3.52530391]
["bitfinex-derivatives","SOLF0:USTF0",1752790347380,3.14,176.72,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790347576,3.14,176.72,176.68,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752790347780,169.04,176.71,176.67,3.52530391]
["bitfinex-derivatives","SOLF0:USTF0",1752790348081,169.04,176.71,176.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790348273,174.6959,176.71,176.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790348474,169.04,176.71,176.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790348875,5.6557,176.72,176.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790349083,169.04,176.71,176.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790349379,169.04,176.71,176.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790349577,8.7953,176.73,176.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790349780,492.36,176.75,176.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790349977,172.18,176.74,176.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790350776,8.7952,176.73,176.69,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752790350973,8.7952,176.73,176.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790351473,8.7952,176.73,176.67,3.52530391]
["bitfinex-derivatives","SOLF0:USTF0",1752790351474,3.09,176.74,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790351678,3.09,176.76,176.7,6.8108829]
["bitfinex-derivatives","SOLF0:USTF0",1752790351877,169.02,176.75,176.71,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752790352080,169.02,176.75,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790352280,169.02,176.75,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790352475,3.09,176.75,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790352681,3.09,176.78,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790352887,169.0,176.77,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790353083,174.6539,176.77,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790353873,5.6543,176.76,176.73,3.5208829]
["bitfinex-derivatives","SOLF0:USTF0",1752790354074,169.0,176.77,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790354276,3.09,176.75,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790354475,177.7246,176.75,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790355075,5.6555,176.73,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790356280,168.96,176.73,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790356876,5.6552,176.73,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790357077,174.6152,176.73,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790357282,5.6552,176.73,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790357782,174.5952,176.73,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790358185,5.6552,176.73,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790358382,5.6549,176.75,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790358579,168.94,176.74,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790358774,168.94,176.75,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790359586,3.09,176.74,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790359886,5.6556,176.72,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790360085,3.09,176.73,176.69,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752790360286,168.92,176.72,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790360885,3.09,176.73,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790361090,171.99,176.72,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790361283,171.99,176.72,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790361284,5.6561,176.71,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790361489,5.6561,176.71,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790362285,8.7456,176.72,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790362490,174.5556,176.72,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790362688,177.6456,176.72,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790363298,174.5556,176.72,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790364097,5.6556,176.72,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790364497,174.5356,176.72,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790365291,8.7456,176.72,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790365496,3.09,176.78,176.71,4.65415815]
["bitfinex-derivatives","SOLF0:USTF0",1752790365691,3.09,176.76,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790365892,5.6548,176.75,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790366099,5.6548,176.75,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790366297,3.09,176.76,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790366597,174.5345,176.76,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790366998,177.6245,176.76,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790367294,3.09,176.78,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790367592,168.86,176.77,176.71,3.5208829]
["bitfinex-derivatives","SOLF0:USTF0",1752790367794,168.86,176.77,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790368096,168.86,176.77,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790368598,174.5139,176.77,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790369400,177.6039,176.77,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790369597,177.6039,176.77,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790369797,177.6039,176.77,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790370490,5.6536,176.79,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790370698,168.84,176.78,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790370898,168.84,176.79,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790371200,3.5208829,176.83,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790371400,168.84,176.82,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790371601,5.6529,176.81,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790371794,168.82,176.8,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790371996,168.82,176.8,176.74,3.5208829]
["bitfinex-derivatives","SOLF0:USTF0",1752790372197,168.82,176.8,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790372391,8.7417,176.84,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790372590,488.96,176.86,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790372591,168.82,176.83,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790372795,3.09,176.82,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790372998,168.82,176.83,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790373197,3.09,176.82,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790373600,8.743,176.8,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790373895,168.8,176.79,176.72,3.5208829]
["bitfinex-derivatives","SOLF0:USTF0",1752790374096,5.6538,176.78,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790374297,3.09,176.8,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790374500,168.8,176.79,176.77,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752790374702,168.8,176.79,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790375602,174.4533,176.79,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790375796,171.89,176.79,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790376197,177.5435,176.79,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790377004,177.5435,176.79,176.76,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752790377193,177.5435,176.79,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790377398,174.4535,176.79,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790378803,3.09,176.81,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790378804,174.413,176.8,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790379096,171.85,176.8,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790379298,168.74,176.79,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790379499,3.09,176.78,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790379698,3.09,176.78,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790379903,8.7437,176.78,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790380098,3.09,176.78,176.66,4.68842121]
["bitfinex-derivatives","SOLF0:USTF0",1752790380303,3.09,176.78,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790380603,5.6544,176.76,176.73,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752790380801,168.74,176.79,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790381005,3.09,176.78,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790381302,3.14,176.77,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752790381700,5.6549,176.74,176.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790382096,5.6549,176.74,176.71,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752790382297,168.72,176.74,176.69,3.5208829]
["bitfinex-derivatives","SOLF0:USTF0",1752790382498,171.86,176.74,176.67,3.5208829]
["bitfinex-derivatives","SOLF0:USTF0",1752790382902,171.86,176.74,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790383098,3.14,176.82,176.73,3.5208829]
["bitfinex-derivatives","SOLF0:USTF0",1752790383303,3.14,176.84,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790383496,5.6526,176.82,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790383696,3.14,176.83,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790383903,5.6537,176.78,176.75,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752790384098,172.21873587,176.84,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790384405,3.14,176.79,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790384704,8.7935,176.79,176.73,3.51873587]
["bitfinex-derivatives","SOLF0:USTF0",1752790384906,8.7935,176.79,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790385197,8.7935,176.79,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790385402,8.7935,176.79,176.74,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790385705,3.14,176.81,176.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790385899,171.84,176.8,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790386103,3.14,176.78,176.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790386299,168.7,176.8,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790386504,171.84,176.8,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790386802,3.14,176.79,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790387303,8.793,176.81,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790387502,171.82,176.81,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790387704,3.14,176.81,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790387902,5.653,176.8,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790388103,8.793,176.8,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790388500,3.14,176.82,176.76,3.51873587]
["bitfinex-derivatives","SOLF0:USTF0",1752790388800,3.14,176.87,176.83,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752790389004,5.651,176.86,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790389199,3.14,176.87,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790389805,8.791,176.87,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790390007,3.14,176.87,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790390505,3.14,176.91,176.75,4.68842121]
["bitfinex-derivatives","SOLF0:USTF0",1752790390696,488.86,176.93,176.75,4.68842121]
["bitfinex-derivatives","SOLF0:USTF0",1752790390697,492.0,176.93,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790390902,3.14,176.92,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790391603,168.66,176.91,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790391803,168.66,176.92,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790392709,3.14,176.93,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790392908,168.62,176.92,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790393105,177.4092,176.92,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790393302,171.76,176.92,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790393697,177.4092,176.92,176.87,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752790393907,177.4092,176.92,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790394104,3.14,176.91,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790394406,3.14,176.88,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790394611,3.14,176.87,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790394807,168.6,176.88,176.86,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752790395009,6.65474305,176.91,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790395207,168.6,176.89,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790395414,3.14,176.89,176.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790395711,168.58,176.93,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790395906,5.6493,176.92,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790396408,3.51474305,176.97,176.87,3.51474305]
["bitfinex-derivatives","SOLF0:USTF0",1752790396614,3.14,176.97,176.91,3.51474305]
["bitfinex-derivatives","SOLF0:USTF0",1752790396813,3.14,176.97,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790397013,5.6481,176.96,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790397214,3.14,176.97,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790397414,171.7,176.97,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790397713,3.14,176.95,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790397916,3.14,176.93,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790398112,5.6498,176.9,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790398414,5.6498,176.9,176.81,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790398415,3.14,176.9,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790398603,3.14,176.88,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790398909,6.65634031,176.89,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790399211,3.14,176.89,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790399408,3.14,176.89,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790399613,168.52,176.92,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790400815,168.52,176.92,176.87,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752790400816,5.6498,176.9,176.87,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752790401012,3.51634031,176.97,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790401221,5.6488,176.93,176.9,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752790401413,5.6488,176.93,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790401917,5.6486,176.94,176.91,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752790402115,168.5,176.96,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790402420,8.7886,176.94,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790402821,5.6482,176.95,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790403016,3.14,176.98,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790403217,6.65634031,177.01,176.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790403417,3.14,176.99,176.9,3.51634031]
["bitfinex-derivatives","SOLF0:USTF0",1752790403622,3.14,176.98,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790404115,3.14,176.98,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790404316,3.51634031,176.99,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790404516,8.7874,176.98,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790404721,6.65634031,177.01,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790404921,168.48,177.0,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790405216,3.14,177.01,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790405425,488.6,177.02,176.95,3.51634031]
["bitfinex-derivatives","SOLF0:USTF0",1752790405721,657.08,177.02,176.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790405920,3.14,177.01,176.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790406116,8.7863,177.01,176.98,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752790406315,168.48,177.03,176.94,3.51634031]
["bitfinex-derivatives","SOLF0:USTF0",1752790406316,168.48,177.03,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790406520,3.14,177.02,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790406722,8.7862,177.02,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790407115,3.51634031,177.05,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790407320,3.14,177.06,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790407820,3.14,177.04,177.01,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1752790408018,168.44,177.06,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790408222,171.58,177.07,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790408422,3.14,177.05,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790408622,168.44,177.07,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790408822,5.6447,177.06,177.02,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752790409021,8.7847,177.06,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790409322,5.645,177.05,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790409620,168.44,177.07,177.03,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752790409813,3.14,177.06,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790410217,171.58,177.06,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790410416,177.2249,177.06,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790410730,8.7849,177.06,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752790411327,8.7849,177.06,177.0,3.51634031]
["bitfinex-derivatives","SOLF0:USTF0",1752790411328,168.4,177.06,177.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790411928,171.52,177.06,177.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790412123,168.4,177.06,177.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790412328,174.0448,177.06,177.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790412726,168.4,177.06,177.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790412934,177.1443,177.07,177.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790413128,171.5,177.07,177.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790413324,177.1444,177.07,177.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790413528,168.36,177.07,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790413733,168.36,177.07,177.04,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752790413734,10.00090612,177.1,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790413932,3.12,177.09,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790414129,3.12,177.08,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790414328,15.64440612,177.1,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790414530,15.64440612,177.1,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790414531,6.88090612,177.1,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790416834,3.12,177.09,177.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790417235,3.12,177.09,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790417935,8.7639,177.09,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790418332,8.7639,177.09,177.05,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752790418533,8.7639,177.09,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790418927,8.7639,177.09,177.05,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752790419127,6.88090612,177.1,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790419128,3.12,177.08,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790419332,10.00090612,177.1,177.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790419937,5.6438,177.09,177.05,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752790420131,5.6438,177.09,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790420531,5.6438,177.09,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790420732,15.64430612,177.1,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790421133,6.88090612,177.1,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790421732,12.52430612,177.1,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790421933,6.88090612,177.1,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790422327,6.88090612,177.1,177.09,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752790423233,10.00090612,177.1,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790423436,6.88090612,177.1,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790423629,6.88090612,177.1,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790423835,6.88090612,177.1,177.09,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752790424634,6.76897778,177.1,177.09,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752790425538,3.12,177.2,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790425738,3.12,177.2,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790426043,3.51634031,177.2,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790426234,3.12,177.19,177.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790426434,3.12,177.16,177.08,3.51634031]
["bitfinex-derivatives","SOLF0:USTF0",1752790426634,6.63634031,177.16,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790426839,3.12,177.15,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790427038,3.12,177.14,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790427435,3.12,177.13,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790427835,5.6426,177.13,177.1,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752790428034,0.9827316,177.21,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790428239,5.6424,177.14,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790428437,3.12,177.14,177.09,3.51634031]
["bitfinex-derivatives","SOLF0:USTF0",1752790428639,3.12,177.16,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790428940,3.12,177.16,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790429334,8.7615,177.16,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790429535,3.12,177.17,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790429840,3.12,177.17,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790430041,8.7616,177.16,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790430338,3.12,177.17,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790430536,8.7614,177.17,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790430740,3.12,177.17,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790430942,4.49907191,177.21,177.12,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752790430943,8.7617,177.16,177.12,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752790431133,3.12,177.18,177.12,3.51634031]
["bitfinex-derivatives","SOLF0:USTF0",1752790431331,3.12,177.18,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790431535,8.761,177.18,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790431736,3.12,177.2,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790432032,3.12,177.2,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790432033,2.98008957,177.2,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790432343,3.51634031,177.25,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790432533,5.6393,177.23,177.2,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752790432734,5.6393,177.23,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790432938,168.18,177.25,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790433138,3.51634031,177.23,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790433536,171.69634031,177.25,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790433735,5.6398,177.22,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790433939,8.6198,177.22,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790434142,2.98,177.22,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790434839,2.98,177.26,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790435445,2.98,177.22,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790435741,168.16,177.27,177.17,3.50173784]
["bitfinex-derivatives","SOLF0:USTF0",1752790435936,168.16,177.27,177.18,4.53276997]
["bitfinex-derivatives","SOLF0:USTF0",1752790436137,2.99,177.25,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790436447,8.6287,177.25,177.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752790436642,2.99,177.25,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790438246,8.6289,177.25,177.21,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752790438441,8.6289,177.25,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790438739,2.99,177.25,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790439344,2.99,177.21,177.15,6.72162599]
["bitfinex-derivatives","SOLF0:USTF0",1752790439537,2.99,177.2,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790439742,2.99,177.2,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790440140,2.99,177.2,177.17,4.53147532]
["bitfinex-derivatives","SOLF0:USTF0",1752790440346,2.99,177.24,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790440740,2.99,177.24,177.19,3.5027037]
["bitfinex-derivatives","SOLF0:USTF0",1752790440935,176.7284,177.26,177.19,3.5027037]
["bitfinex-derivatives","SOLF0:USTF0",1752790441140,171.09,177.26,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790441340,8.6291,177.24,177.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790441541,2.99,177.23,177.1,4.58888098]
["bitfinex-derivatives","SOLF0:USTF0",1752790441738,2.99,177.21,177.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790441947,2.99,177.15,177.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790442456,2.99,177.17,177.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790442750,2.99,177.17,177.09,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790443049,2.99,177.17,177.05,4.58888098]
["bitfinex-derivatives","SOLF0:USTF0",1752790443050,2.99,177.17,177.1,13.5172709]
["bitfinex-derivatives","SOLF0:USTF0",1752790443250,2.99,177.17,177.11,7.8739709]
["bitfinex-derivatives","SOLF0:USTF0",1752790443549,2.99,177.15,177.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790443749,2.99,177.17,177.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790443951,2.99,177.17,177.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790444147,2.99,177.16,177.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790444350,6.49317206,177.16,177.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790444547,2.99,177.15,177.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790444947,168.1,177.14,177.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790445147,171.09,177.14,177.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790445343,176.7324,177.14,177.1,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752790445647,2.99,177.13,177.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790445851,2.99,177.12,177.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790446051,8.6328,177.12,177.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790446348,168.08,177.15,177.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790446546,2.99,177.14,177.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790446942,2.99,177.14,177.07,6.85317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790447143,2.99,177.1,177.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790447753,2.99,177.1,177.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790448254,2.99,177.11,177.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790448645,2.99,177.1,177.05,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790448851,2.99,177.1,177.06,4.54428157]
["bitfinex-derivatives","SOLF0:USTF0",1752790449047,168.08,177.15,177.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790449252,2.99,177.11,177.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790449453,2.99,177.1,177.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790449753,168.1,177.12,177.06,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752790449961,2.99,177.11,177.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790450154,2.99,177.1,177.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790450349,2.99,177.09,177.06,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752790450560,8.6336,177.1,177.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790451159,8.6336,177.1,177.06,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752790451160,8.6336,177.1,177.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790451363,5.6438,177.09,177.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790451560,5.6438,177.09,177.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790452765,8.6335,177.1,177.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790452965,168.12,177.11,177.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790453156,171.11,177.11,177.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790453863,2.99,177.1,177.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790454563,5.6443,177.07,177.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790454767,3.50317206,177.12,177.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790454957,2.99,177.1,177.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790455563,0.98296755,177.15,177.07,6.85317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790455866,171.11,177.14,177.08,7.91256723]
["bitfinex-derivatives","SOLF0:USTF0",1752790456067,5.6432,177.11,177.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790456267,171.11,177.14,177.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790456463,5.6425,177.13,177.09,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752790456657,2.99,177.12,177.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790456864,2.99,177.12,177.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790457057,8.6328,177.12,177.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790457262,8.6328,177.12,177.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790457465,168.12,177.13,177.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790457966,2.99,177.12,177.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790458161,5.6431,177.11,177.08,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752790458369,5.6431,177.11,177.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790458574,5.6429,177.12,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752790458761,5.6429,177.12,177.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790459466,5.6426,177.13,177.1,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752790459667,168.1,177.14,177.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790460073,5.6424,177.13,177.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790460572,173.7422,177.14,177.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790461165,5.6426,177.13,177.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790461369,5.6426,177.13,177.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790461868,659.95288426,177.17,177.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790462063,2.99,177.16,177.1,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790462268,2.99,177.16,177.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790462568,2.99,177.13,177.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790462766,2.99,177.11,177.08,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752790462967,168.1,177.12,177.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790463164,2.99,177.11,177.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790463363,168.1,177.12,177.04,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1752790463364,5.6443,177.08,177.04,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1752790463566,8.6343,177.08,177.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790463968,5.6438,177.09,177.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790464171,2.99,177.1,177.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790464371,2.99,177.09,177.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790464773,5.6437,177.09,177.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790465373,488.86274547,177.17,177.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790465374,168.08,177.1,177.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790465870,173.7236,177.1,177.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790466064,176.7136,177.1,177.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790466469,168.08,177.1,177.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790467065,171.07,177.1,177.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790467267,168.08,177.1,177.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790467574,168.08,177.13,177.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790467972,168.08,177.13,177.1,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752790468169,168.08,177.14,177.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790468372,168.08,177.14,177.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790469786,171.07,177.14,177.09,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790470081,5.6425,177.13,177.07,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790470381,171.07,177.14,177.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790470584,168.08,177.14,177.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790470878,171.07,177.14,177.08,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790471078,2.99,177.13,177.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790471280,2.99,177.12,177.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790471483,2.99,177.12,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790471679,8.6337,177.1,177.06,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752790471880,173.7037,177.1,177.06,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752790472177,173.7037,177.1,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790472485,168.06,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790473077,5.6431,177.11,177.05,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790473283,173.7031,177.11,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790473884,176.6931,177.11,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790474384,168.06,177.11,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790474783,173.7031,177.11,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790474984,176.6931,177.11,177.07,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752790475280,171.05,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790475483,176.6932,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790476489,168.06,177.11,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790477982,2.99,177.13,177.09,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752790478189,168.06,177.11,177.05,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790478786,168.06,177.11,177.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790479091,168.06,177.11,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790479684,176.6931,177.11,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790479884,2.99,177.1,177.05,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752790480084,5.6443,177.07,177.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790480286,8.6343,177.07,177.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790480687,5.6443,177.07,177.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790481889,5.6443,177.07,177.03,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790482084,5.6443,177.07,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790482291,2.99,177.09,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790482588,2.99,177.09,177.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790482791,2.99,177.1,177.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790483093,168.06,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790483297,171.05,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790483588,5.6436,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790483986,171.05,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790484200,168.06,177.12,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790484386,2.99,177.13,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790484788,5.6429,177.12,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790484989,2.99,177.15,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790485190,8.6326,177.13,177.09,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752790485394,2.99,177.15,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790485692,487.88,177.17,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790485889,655.94,177.17,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790486095,655.94,177.17,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790486295,661.5813,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790486490,664.5713,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790486690,658.93,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790487086,655.94,177.17,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790487290,2.99,177.16,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790487489,8.6317,177.16,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790487686,2.99,177.16,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790487894,2.99,177.15,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790489294,2.99,177.11,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790489798,2.99,177.11,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790489987,2.99,177.11,177.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790490192,171.03,177.12,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790490394,176.6728,177.12,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790491399,171.03,177.12,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790492098,2.99,177.11,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790492297,2.99,177.1,177.06,10.3194164]
["bitfinex-derivatives","SOLF0:USTF0",1752790492596,2.99,177.1,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790492801,5.6432,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790493001,8.6332,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790493201,2.99,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790493400,8.6334,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790494197,2.99,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790494397,8.6332,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790494904,8.6332,177.11,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790495101,5.6432,177.11,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790495600,8.6332,177.11,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790495903,2.99,177.11,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790497598,2.99,177.11,177.04,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790497799,2.99,177.09,177.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790497999,2.99,177.07,177.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790498705,2.99,177.07,177.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790498902,2.99,177.06,177.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790499208,2.99,177.06,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790499795,5.645,177.05,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790500404,8.6348,177.06,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790500608,171.05,177.08,177.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790500797,168.06,177.07,177.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790500997,3.50317206,177.12,177.02,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790501197,168.06,177.11,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790501404,2.99,177.1,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790501604,2.99,177.09,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790501800,2.99,177.09,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790502006,2.99,177.09,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790502204,2.99,177.07,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790502399,173.7041,177.08,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790502604,8.6341,177.08,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790503101,8.6343,177.07,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790503409,2.99,177.06,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790503709,8.635,177.05,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790504102,2.99,177.05,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790504307,5.6448,177.06,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790504507,168.06,177.07,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790504706,176.6946,177.07,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790505209,168.06,177.07,177.0,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790505407,168.06,177.07,177.02,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790505607,2.99,177.06,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790506006,2.99,177.06,177.0,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790506209,3.50317206,177.12,177.05,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752790506406,2.99,177.1,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790506714,2.99,177.09,177.0,6.69317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790506912,2.99,177.09,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790507114,2.99,177.09,177.03,4.67717124]
["bitfinex-derivatives","SOLF0:USTF0",1752790507308,2.99,177.09,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790507509,2.99,177.08,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790507810,5.6447,177.06,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790508413,8.6344,177.07,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790508911,173.7242,177.08,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790509111,176.7142,177.08,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790509311,171.07,177.08,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790509513,168.08,177.08,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790509707,2.99,177.08,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790509910,8.634,177.08,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790510308,168.08,177.09,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790510509,2.99,177.08,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790510703,168.08,177.09,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790510907,171.07,177.09,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790511310,5.6441,177.08,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790511610,5.6441,177.08,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790511805,8.6341,177.08,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790512012,5.6443,177.07,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790512503,8.6342,177.08,177.04,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752790512709,8.6342,177.08,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790513616,8.6337,177.09,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790513808,2.99,177.09,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790514008,168.08,177.1,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790514217,2.99,177.07,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790514509,5.645,177.05,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790514709,8.635,177.05,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790515313,8.6348,177.06,176.98,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790515611,2.99,177.06,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790515816,2.99,177.06,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790516209,168.08,177.07,177.0,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790516518,171.07,177.07,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790516709,8.6349,177.06,177.02,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752790516912,8.6349,177.06,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790517114,8.6349,177.06,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790518514,168.08,177.08,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790518715,2.99,177.07,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790519020,8.6343,177.07,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790519611,5.6443,177.07,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790519813,173.7243,177.07,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790520008,176.7143,177.07,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790520216,173.7243,177.07,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790520614,8.6343,177.07,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790520815,176.6943,177.07,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790521014,168.06,177.07,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790521216,2.99,177.05,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790521415,2.99,177.05,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790521917,5.6458,177.03,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790522320,2.99,177.03,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790522620,2.99,177.02,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790522822,5.6459,177.02,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790523319,5.6454,177.04,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790523720,173.7051,177.05,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790524110,5.6451,177.05,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790524414,5.6451,177.05,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790525121,5.6451,177.05,177.01,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752790525318,5.6453,177.04,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790526018,2.99,177.03,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790526219,168.06,177.07,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790526220,2.99,177.02,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790526411,5.6464,177.01,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790526910,168.06,177.06,177.0,4.68232806]
["bitfinex-derivatives","SOLF0:USTF0",1752790527115,2.99,177.05,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790527516,5.6455,177.04,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790528221,5.6451,177.05,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790528421,171.05,177.06,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790529415,5.6451,177.05,177.01,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752790529721,5.6451,177.05,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790529916,5.6451,177.05,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790529917,5.6454,177.04,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790530820,5.6451,177.05,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790531317,168.06,177.08,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752790531721,3.0,177.06,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790531918,5.645,177.05,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790532216,3.0,177.05,177.01,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752790532418,3.0,177.05,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790532619,5.6453,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790533318,5.6451,177.05,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790534022,8.6451,177.05,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790534324,5.6451,177.05,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790534515,8.6451,177.05,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790535614,5.6448,177.06,176.99,241.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790535818,5.6448,177.06,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790537123,5.6445,177.07,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790537327,168.04,177.07,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790537628,3.0,177.1,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790537819,171.04,177.1,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790538024,176.6837,177.1,177.06,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752790538329,176.6837,177.1,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790538926,173.6837,177.1,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790539128,168.04,177.1,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790540224,168.04,177.1,177.07,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752790540425,168.04,177.1,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790541231,168.04,177.1,177.08,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1752790541522,168.04,177.1,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790542325,168.04,177.1,177.09,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752790542824,168.04,177.1,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790543131,171.04,177.1,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790543328,176.6834,177.1,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790543829,173.6834,177.1,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790544025,3.0,177.09,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790544229,3.0,177.08,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790544427,3.0,177.08,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790544629,168.04,177.1,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790545025,5.6431,177.12,177.08,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1752790545234,167.98,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790545427,492.36593141,177.17,177.08,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790545622,5.642,177.15,177.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790545830,170.98,177.16,177.08,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790546032,170.98,177.16,177.09,7.7925443]
["bitfinex-derivatives","SOLF0:USTF0",1752790546231,5.6423,177.14,177.1,13.43390577]
["bitfinex-derivatives","SOLF0:USTF0",1752790546426,8.6423,177.14,177.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790546731,5.6419,177.15,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790546928,170.98,177.16,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790547125,170.98,177.16,177.08,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790547126,170.98,177.16,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790547431,170.98,177.16,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790547828,176.6217,177.16,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790548228,170.98,177.16,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790548429,8.642,177.15,177.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790548630,8.642,177.15,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790548930,167.98,177.16,177.04,4.69008405]
["bitfinex-derivatives","SOLF0:USTF0",1752790549232,3.0,177.14,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790549531,3.0,177.11,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790549724,3.0,177.1,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790550122,3.0,177.1,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790550628,170.94,177.11,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790550828,3.0,177.1,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790551027,8.6437,177.1,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790551228,170.94,177.11,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790551832,176.5831,177.11,177.06,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752790552031,170.94,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790552230,167.94,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790552432,3.0,177.14,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790552626,167.94,177.13,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790553135,3.0,177.14,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790553337,494.38317206,177.17,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790553532,6.50317206,177.15,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790553733,3.0,177.14,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790553936,3.0,177.14,177.08,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790554139,5.6434,177.11,177.08,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790554442,170.94,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790554628,170.94,177.11,177.06,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752790554833,5.6436,177.1,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790555142,167.94,177.11,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790555343,167.94,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790556041,173.5831,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790556440,167.94,177.11,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790556742,8.6437,177.09,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790557041,3.0,177.1,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790557246,3.0,177.07,177.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790557537,3.0,177.05,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790557736,167.92,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790557934,170.92,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790558134,176.5653,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790559939,3.0,177.03,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790560837,8.6458,177.03,177.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790561045,167.92,177.04,177.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752790561241,170.91,177.04,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790561536,2.99,177.03,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790561844,167.92,177.04,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790562034,2.99,177.03,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790562231,2.99,177.02,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790562439,5.6471,176.99,176.95,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790562736,5.6471,176.99,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790563542,176.5567,177.0,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790564038,8.6369,176.99,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790564238,2.99,176.98,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790564439,170.91,177.0,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790564638,8.6371,176.99,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790564940,8.6371,176.99,176.94,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1752790565139,2.99,176.99,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790565741,5.6473,176.98,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790565936,173.5873,176.98,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790566344,167.94,176.98,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790567138,170.93,176.98,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790567639,176.5773,176.98,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790568144,8.6373,176.98,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790568336,176.5773,176.98,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790568535,8.6373,176.98,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790568743,176.5773,176.98,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790569339,173.5873,176.98,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790569535,167.94,176.98,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790569737,2.99,176.97,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790570136,5.6478,176.97,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790572646,5.6478,176.97,176.89,3.50317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790572647,3.0,176.97,176.87,6.78317206]
["bitfinex-derivatives","SOLF0:USTF0",1752790572849,6.50317206,176.97,176.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790573038,3.0,176.97,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790573239,488.04,177.06,176.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790573441,5.65,176.9,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790573646,3.0,176.88,176.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790573842,6.51559215,176.84,176.83,4.67230052]
["bitfinex-derivatives","SOLF0:USTF0",1752790574548,12.16729215,176.84,176.83,4.67230052]
["bitfinex-derivatives","SOLF0:USTF0",1752790575247,3.0,176.84,176.83,4.67230052]
["bitfinex-derivatives","SOLF0:USTF0",1752790575449,488.26,176.95,176.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790575450,3.0,176.87,176.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790575647,168.0,176.87,176.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790575944,168.0,176.87,176.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790576340,168.0,176.87,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790576949,9.16549215,176.9,176.84,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752790577138,171.0,176.89,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790578350,173.6501,176.89,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790578542,173.6501,176.89,176.76,4.65951757]
["bitfinex-derivatives","SOLF0:USTF0",1752790578543,3.0,176.88,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790578752,168.0,176.89,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790578941,488.26,176.95,176.81,3.51559215]
["bitfinex-derivatives","SOLF0:USTF0",1752790578942,488.26,176.95,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790579251,488.26,176.95,176.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790579252,168.02,176.94,176.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790579748,173.6686,176.94,176.89,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752790580049,176.6686,176.94,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790580545,171.02,176.94,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790580944,493.9082,176.95,176.87,3.51559215]
["bitfinex-derivatives","SOLF0:USTF0",1752790580945,488.26,176.95,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790581253,168.02,176.94,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790581449,168.02,176.94,176.91,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1752790581641,168.02,176.94,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790582050,3.0,176.93,176.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790582650,8.6489,176.93,176.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790583557,8.6489,176.93,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790583856,173.6686,176.94,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790584054,168.02,176.94,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790584253,171.02,176.94,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790584449,171.02,176.94,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790584649,5.6489,176.93,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790584952,171.02,176.94,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790585550,168.0,176.93,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790585946,173.6488,176.93,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790586751,8.6492,176.92,176.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790587250,173.6489,176.93,176.88,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1752790587453,173.6489,176.93,176.88,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752790587755,168.0,176.93,176.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790587945,168.0,176.93,176.89,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1752790588146,488.26,176.95,176.89,241.51399171]
["bitfinex-derivatives","SOLF0:USTF0",1752790588351,168.0,176.96,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790588651,168.0,176.97,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790589249,168.0,176.97,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790589552,168.0,176.97,176.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790589553,171.0,176.97,176.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790589753,3.0,176.96,176.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790590258,5.6485,176.95,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790590558,168.0,176.97,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790590758,171.0,176.97,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790590956,5.648,176.96,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752790592158,5.6477,176.97,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790592453,173.6077,176.97,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790592658,170.96,176.97,176.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790592859,3.0,176.95,176.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790593059,3.0,176.94,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790593258,167.96,176.93,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790593556,3.0,177.02,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790593757,3.0,177.02,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790593956,167.96,177.01,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790594158,170.96,177.01,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790594364,3.0,176.99,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790595062,3.0,176.98,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790595458,5.6473,176.98,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790596659,167.94,176.97,176.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790596870,3.0,176.95,176.93,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790597072,167.94,176.96,176.93,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790597073,167.94,176.96,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790597274,167.94,176.96,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790597275,173.5879,176.96,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790597970,3.0,176.99,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790598376,167.94,176.98,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790599176,167.92,176.99,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790599570,167.92,176.99,176.94,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752790599879,167.92,176.99,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790600673,5.647,176.99,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790601377,167.92,177.0,176.96,7.82534132]
["bitfinex-derivatives","SOLF0:USTF0",1752790601576,167.92,177.0,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790602579,173.5667,177.0,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790603979,167.92,177.0,176.97,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752790604177,5.6464,177.01,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790604978,5.6468,177.0,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790605282,5.6468,177.0,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790605479,488.48,177.04,176.99,11.33027229]
["bitfinex-derivatives","SOLF0:USTF0",1752790605784,656.36,177.04,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790606284,656.36,177.04,177.01,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752790606483,656.36,177.04,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790606686,3.0,177.09,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790606879,5.6447,177.06,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790607382,5.6445,177.07,177.03,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752790607583,167.88,177.08,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790607878,167.86,177.07,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790608073,173.5046,177.07,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790608477,5.6447,177.06,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790608784,5.6447,177.06,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790608980,167.84,177.07,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790609285,6.51033954,177.12,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790609478,167.84,177.11,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790609683,5.644,177.09,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790611587,5.6442,177.08,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790611884,3.0,177.09,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790612278,8.6439,177.09,177.05,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1752790612482,5.6439,177.09,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790612679,3.0,177.1,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790612882,5.6437,177.09,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790613288,3.0,177.1,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790613485,5.6439,177.09,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790613886,8.6435,177.1,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790614089,8.6435,177.1,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790614090,3.0,177.1,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790614393,8.6435,177.1,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790615792,8.6437,177.09,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790617391,5.6435,177.1,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790617595,8.6435,177.1,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790617984,173.4832,177.11,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790618194,167.84,177.11,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790618793,167.84,177.11,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790619492,170.84,177.11,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790619994,176.4831,177.11,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790620193,173.4831,177.11,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790620596,3.51033954,177.16,177.1,6.67033954]
["bitfinex-derivatives","SOLF0:USTF0",1752790620597,3.0,177.16,177.1,6.67033954]
["bitfinex-derivatives","SOLF0:USTF0",1752790620894,3.0,177.12,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790621195,176.3629,177.12,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790621398,176.3629,177.12,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790621893,5.6436,177.1,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790622088,3.0,177.09,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790622296,167.72,177.12,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790622494,3.0,177.15,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790622695,167.72,177.12,177.09,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752790622891,167.72,177.12,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790623093,167.72,177.14,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790623397,167.72,177.14,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790623895,3.0,177.19,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790624092,170.7,177.19,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790624293,167.7,177.19,177.16,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752790624497,167.7,177.19,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790625302,3.0,177.24,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790625499,167.7,177.23,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790625699,167.7,177.23,177.18,6.76450742]
["bitfinex-derivatives","SOLF0:USTF0",1752790625902,167.7,177.23,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790626098,5.6385,177.26,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790626296,3.0,177.27,177.12,172.29411926]
["bitfinex-derivatives","SOLF0:USTF0",1752790626297,3.0,177.27,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790626494,488.02,177.31,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790626495,167.68,177.26,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790626691,173.3186,177.26,177.22,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752790626998,488.02,177.31,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790627298,5.6371,177.3,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790627599,170.66,177.32,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790627796,3.0,177.34,177.28,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752790628002,487.94,177.4,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790628003,170.66,177.33,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790628196,487.94,177.4,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790628197,3.0,177.35,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790628394,0.98170585,177.39,177.3,5.59864393]
["bitfinex-derivatives","SOLF0:USTF0",1752790628599,5.59864393,177.45,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790628798,5.6338,177.41,177.36,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1752790628999,167.66,177.44,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790629195,3.0,177.43,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790629399,5.6334,177.42,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790629804,167.6,177.43,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790630696,3.0,177.42,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790631404,3.0,177.4,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790631603,3.0,177.39,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790631805,167.6,177.38,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790632002,3.0,177.37,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790632303,3.0,177.37,177.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790632704,3.0,177.37,177.25,5.59527049]
["bitfinex-derivatives","SOLF0:USTF0",1752790632898,3.0,177.31,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790633301,5.637,177.3,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790633600,170.52,177.33,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790633801,5.59527049,177.39,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790633999,3.0,177.39,177.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790634397,5.6347,177.38,177.32,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752790634606,3.0,177.39,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790634804,167.52,177.4,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790635000,490.6,177.41,177.33,8.85527049]
["bitfinex-derivatives","SOLF0:USTF0",1752790635201,487.6,177.41,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790635401,487.6,177.41,177.36,5.59527049]
["bitfinex-derivatives","SOLF0:USTF0",1752790635706,3.0,177.45,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790636504,3.0,177.47,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790636697,3.0,177.49,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790636903,167.86,177.48,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790637105,170.86,177.48,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790637407,3.0,177.47,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790637705,8.6223,177.45,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790637908,2.99,177.45,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790638099,5.6336,177.41,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790638300,170.81,177.43,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790638503,167.76,177.43,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790638704,5.6333,177.42,177.37,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752790638902,167.76,177.44,177.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790639102,2.99,177.45,177.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790639303,2.99,177.43,177.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790639507,2.99,177.43,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790639704,5.6347,177.38,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790639905,8.6247,177.38,177.3,5.59214488]
["bitfinex-derivatives","SOLF0:USTF0",1752790640104,8.58214488,177.43,177.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790640410,2.99,177.42,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790641104,170.97,177.44,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790641305,2.99,177.44,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790641500,2.99,177.44,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790642209,2.99,177.44,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790642407,2.99,177.43,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790642712,170.95,177.45,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790642908,2.99,177.44,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790643312,170.87,177.46,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790643507,170.87,177.46,177.36,5.59145621]
["bitfinex-derivatives","SOLF0:USTF0",1752790643711,167.88,177.46,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790644608,170.87,177.46,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790644910,170.87,177.46,177.29,4.65267931]
["bitfinex-derivatives","SOLF0:USTF0",1752790644911,2.99,177.43,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790645111,2.99,177.45,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790645311,167.88,177.46,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790645513,167.88,177.46,177.31,4.50033343]
["bitfinex-derivatives","SOLF0:USTF0",1752790645514,167.88,177.46,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790645711,167.88,177.46,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790645912,167.88,177.46,177.39,5.59145621]
["bitfinex-derivatives","SOLF0:USTF0",1752790646116,170.87,177.46,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790646411,170.87,177.46,177.42,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752790646712,2.99,177.49,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790647214,2.99,177.48,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790647411,2.99,177.48,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790648318,8.6211,177.49,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790648615,663.9607,177.51,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790648818,490.49,177.51,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790649113,5.6315,177.48,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790649313,8.6215,177.48,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790649515,656.02,177.51,177.36,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790649516,2.99,177.5,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790649715,8.6216,177.47,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790649909,8.6216,177.47,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790650108,2.99,177.47,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790650510,5.6314,177.48,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790650714,656.02,177.51,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752790651008,8.6211,177.49,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790651208,5.58971885,177.6,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790651209,2.99,177.54,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790651407,5.6303,177.52,177.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790651606,2.99,177.52,177.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790651915,5.6312,177.49,177.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790652216,2.99,177.52,177.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790653016,5.6313,177.48,177.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790653212,5.6313,177.48,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790653412,2.99,177.48,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790653616,2.99,177.5,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790654019,2.99,177.49,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790654311,2.99,177.47,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790654521,5.58605381,177.45,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790654818,2.99,177.43,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790655012,2.99,177.43,177.35,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752790655311,2.99,177.43,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790655511,2.99,177.43,177.38,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752790655716,2.99,177.43,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790655915,169.0,177.45,177.35,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790656214,169.0,177.45,177.29,4.65267931]
["bitfinex-derivatives","SOLF0:USTF0",1752790656215,2.99,177.41,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790656409,2.99,177.44,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790656607,5.6333,177.42,177.37,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752790656808,8.6233,177.42,177.37,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752790657013,5.6333,177.42,177.33,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790657211,8.623,177.43,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790657812,5.6332,177.42,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790658414,8.6232,177.42,177.37,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752790658713,8.6232,177.42,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790658911,5.6335,177.41,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790659118,2.99,177.44,177.33,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790659315,5.58605381,177.39,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790659512,2.99,177.35,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790659821,2.99,177.34,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790660216,8.6258,177.34,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790660410,8.6258,177.34,177.26,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790660411,171.81,177.39,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790660620,2.99,177.38,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790660812,2.99,177.36,177.29,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752790661015,2.99,177.36,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790661215,5.6355,177.35,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790661415,2.99,177.36,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790662326,2.99,177.35,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790662617,2.99,177.34,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790662813,2.99,177.34,177.28,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752790662814,5.6361,177.33,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790663012,2.99,177.33,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790663525,2.99,177.32,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790663717,2.99,177.29,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790663923,5.58605381,177.34,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790664221,2.99,177.33,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790664413,2.99,177.33,177.25,4.55926574]
["bitfinex-derivatives","SOLF0:USTF0",1752790664723,2.99,177.33,177.24,4.58150003]
["bitfinex-derivatives","SOLF0:USTF0",1752790664724,5.6369,177.31,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790665026,2.99,177.33,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790665219,5.6388,177.25,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790665522,2.99,177.27,177.24,4.56942003]
["bitfinex-derivatives","SOLF0:USTF0",1752790665722,168.66,177.3,177.25,4.56942003]
["bitfinex-derivatives","SOLF0:USTF0",1752790665723,2.99,177.28,177.25,4.56942003]
["bitfinex-derivatives","SOLF0:USTF0",1752790665924,171.65,177.3,177.21,7.88150003]
["bitfinex-derivatives","SOLF0:USTF0",1752790666222,171.65,177.3,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790666528,2.99,177.29,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790666828,5.6385,177.26,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790667024,2.99,177.29,177.23,7.87731081]
["bitfinex-derivatives","SOLF0:USTF0",1752790667215,2.99,177.29,177.24,4.57731081]
["bitfinex-derivatives","SOLF0:USTF0",1752790667416,5.6386,177.25,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790667624,2.99,177.25,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790668018,2.99,177.23,177.16,4.58150003]
["bitfinex-derivatives","SOLF0:USTF0",1752790668225,2.99,177.25,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790668424,2.99,177.29,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790668623,2.99,177.3,177.21,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790668817,8.57605381,177.37,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790669022,2.99,177.35,177.26,4.52999522]
["bitfinex-derivatives","SOLF0:USTF0",1752790669221,2.99,177.35,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790669421,2.99,177.35,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790669616,2.99,177.35,177.31,4.52686318]
["bitfinex-derivatives","SOLF0:USTF0",1752790669821,8.6255,177.35,177.3,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1752790670021,490.23,177.38,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790670226,2.99,177.37,177.33,7.83157304]
["bitfinex-derivatives","SOLF0:USTF0",1752790670426,2.99,177.36,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790670627,2.99,177.36,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790670921,487.24,177.38,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790671128,487.24,177.38,177.32,4.53065009]
["bitfinex-derivatives","SOLF0:USTF0",1752790671129,487.24,177.38,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790671427,2.99,177.39,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790671628,2.99,177.41,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790671830,2.99,177.41,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790672022,2.99,177.41,177.34,7.83293937]
["bitfinex-derivatives","SOLF0:USTF0",1752790672222,2.99,177.41,177.35,7.83293937]
["bitfinex-derivatives","SOLF0:USTF0",1752790672420,2.99,177.41,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790672624,8.6242,177.39,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790672826,2.99,177.41,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790673331,2.99,177.39,177.31,4.58150003]
["bitfinex-derivatives","SOLF0:USTF0",1752790673526,2.99,177.39,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790673729,2.99,177.39,177.34,4.5335031]
["bitfinex-derivatives","SOLF0:USTF0",1752790673929,2.99,177.39,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790674130,2.99,177.39,177.28,4.58150003]
["bitfinex-derivatives","SOLF0:USTF0",1752790674131,2.99,177.35,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790674330,2.99,177.34,177.31,7.83624383]
["bitfinex-derivatives","SOLF0:USTF0",1752790674528,2.99,177.33,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790674825,5.6359,177.34,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790675032,2.99,177.35,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790676326,2.99,177.35,177.27,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790676526,2.99,177.35,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790676930,5.636,177.34,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790677129,5.636,177.34,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790678030,5.6355,177.35,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790678230,5.67272273,177.35,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790678633,5.67272273,177.35,177.28,4.48526744]
["bitfinex-derivatives","SOLF0:USTF0",1752790678634,0.03722273,177.35,177.28,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752790678832,2.99,177.34,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790679229,5.6373,177.3,177.25,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752790679432,5.6373,177.3,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790679836,5.67478872,177.31,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790680239,0.03798872,177.31,177.27,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1752790680439,0.03798872,177.31,177.27,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752790680634,0.03798872,177.31,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790681035,3.02798872,177.31,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790681641,5.6379,177.28,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790681836,3.0,177.3,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790682033,0.03798872,177.31,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752790682236,5.67488872,177.31,177.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790682437,0.03798872,177.31,177.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790682640,0.03798872,177.31,177.28,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752790682937,0.03798872,177.31,177.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790683335,3.0,177.34,177.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790683540,3.0,177.34,177.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790683839,5.58605381,177.35,177.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790683840,5.638,177.27,177.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790684042,3.0,177.27,177.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790684237,5.6375,177.29,177.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790684432,0.0368247,177.31,177.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790684636,3.0,177.32,177.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790684942,0.03775346,177.29,177.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790686142,0.03775346,177.29,177.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790686441,0.03775346,177.29,177.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790687142,0.03775346,177.29,177.28,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752790687442,0.03775346,177.29,177.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790687634,3.0,177.28,177.16,242.58150003]
["bitfinex-derivatives","SOLF0:USTF0",1752790687839,3.0,177.22,177.1,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790688034,3.0,177.22,177.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790688434,0.0359605,177.18,177.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790688836,0.0359605,177.18,177.13,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752790689035,0.0359605,177.18,177.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790689438,0.0359605,177.18,177.13,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790689647,0.0359605,177.18,177.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790689839,3.0,177.23,177.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790690034,8.58605381,177.26,177.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790690247,3.0,177.26,177.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790690441,5.6396,177.22,177.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790690641,0.03771022,177.23,177.1,168.36]
["bitfinex-derivatives","SOLF0:USTF0",1752790690846,8.58605381,177.22,177.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790691147,3.0,177.17,177.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790691642,3.03736204,177.17,177.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790692737,0.03736204,177.17,177.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790692943,0.03736204,177.17,177.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790693544,0.03736204,177.17,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752790693847,0.03736204,177.17,177.16,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752790696046,0.03736204,177.17,177.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790696547,0.03736204,177.17,177.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790696746,3.03736204,177.17,177.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790697442,3.03736204,177.17,177.15,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752790697648,0.03736204,177.17,177.15,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752790697844,0.03736204,177.17,177.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790698144,0.03736204,177.17,177.1,4.48597418]
["bitfinex-derivatives","SOLF0:USTF0",1752790698449,0.03736204,177.17,176.98,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752790698450,3.0,177.12,177.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790698852,3.0,177.1,177.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790699047,3.0,177.1,177.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790699348,0.03630704,177.11,177.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790699552,3.0,177.09,177.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790699750,3.0,177.08,177.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790699953,8.6444,177.07,177.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790700150,8.6444,177.07,177.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790700351,8.58605381,177.1,177.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790700652,0.03688027,177.07,177.03,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752790700847,3.03688027,177.07,177.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790701049,5.645,177.06,177.01,93.864261]
["bitfinex-derivatives","SOLF0:USTF0",1752790701251,5.62293408,177.07,177.01,97.234261]
["bitfinex-derivatives","SOLF0:USTF0",1752790701558,3.0,177.04,177.01,97.234261]
["bitfinex-derivatives","SOLF0:USTF0",1752790701849,3.0,177.03,177.01,97.234261]
["bitfinex-derivatives","SOLF0:USTF0",1752790702043,3.0,177.06,177.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790702446,3.0,177.06,177.01,93.864261]
["bitfinex-derivatives","SOLF0:USTF0",1752790702646,3.0,177.05,177.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790703140,0.03688027,177.07,177.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790703541,0.03688027,177.07,177.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790703745,3.03688027,177.07,177.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790703942,8.6449,177.06,177.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790704143,3.0,177.06,177.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790704346,0.03688027,177.07,177.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790704542,0.03688027,177.07,177.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790704741,0.03688027,177.07,176.99,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790704742,3.0,177.06,176.99,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790704947,3.0,177.06,177.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790705546,0.03688027,177.07,177.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790706653,5.68128027,177.07,177.02,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752790706852,8.68128027,177.07,177.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790707048,0.03688027,177.07,177.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790707245,0.03688027,177.07,176.99,4.46924664]
["bitfinex-derivatives","SOLF0:USTF0",1752790707445,0.03688027,177.07,177.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790707955,3.0,177.06,176.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790708455,3.0,177.05,177.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790708653,3.0,177.05,177.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790709154,8.58605381,177.09,176.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790709354,0.04155243,177.06,176.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790709656,0.04155243,177.06,177.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790710050,5.644,177.08,177.04,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752790710249,8.58605381,177.12,177.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790710455,3.0,177.12,177.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790710657,5.6426,177.13,177.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790710852,487.68,177.14,177.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790711052,487.72176113,177.14,177.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790711247,487.72176113,177.14,177.12,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752790711448,487.68,177.14,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790711653,171.17,177.17,177.08,0.04338031]
["bitfinex-derivatives","SOLF0:USTF0",1752790711858,0.04170759,177.15,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790712060,0.04170759,177.15,177.1,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790712360,0.04170759,177.15,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790712563,3.01,177.12,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790712960,5.644,177.09,177.05,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752790713158,3.01,177.11,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790713359,0.04072826,177.11,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790713758,0.04072826,177.11,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790714063,0.04072826,177.11,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790714064,3.01,177.09,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790714761,0.03662047,177.07,177.03,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752790714960,0.03662047,177.07,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790715661,3.04662047,177.07,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790715864,0.03662047,177.07,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790716058,0.03662047,177.07,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790716059,3.04662047,177.07,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790716359,3.01,177.07,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790716565,0.04169869,177.05,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790716965,0.04169869,177.05,177.02,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752790717465,5.68669869,177.05,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790717654,8.69669869,177.05,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790718856,3.05169869,177.05,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790719560,3.01,177.04,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790719957,5.6455,177.04,176.98,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1752790720166,3.01,177.03,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790720360,0.03709449,177.02,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790720865,3.04709449,177.02,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790721066,0.03709449,177.02,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790721266,3.01,177.01,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790721462,0.03709449,177.02,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790721657,0.03709449,177.02,176.99,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790721964,0.03709449,177.02,177.01,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752790722162,0.03709449,177.02,177.01,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752790724765,3.04,177.11,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790724958,3.04,177.11,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790725163,5.6438,177.09,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790725562,5.6438,177.09,177.05,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752790725868,5.6435,177.1,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790726067,3.04,177.15,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790726365,3.04,177.15,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790726556,3.04,177.15,177.09,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752790726761,3.04,177.15,177.1,0.03819144]
["bitfinex-derivatives","SOLF0:USTF0",1752790726961,3.04,177.13,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790727161,33.89,177.21,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790727162,3.04,177.07,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790727363,3.04,177.02,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790727564,3.04,177.02,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790728161,5.6469,177.0,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790728363,0.03994003,177.01,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790728565,8.6878,176.97,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790728770,8.6878,176.97,176.9,112.76944086]
["bitfinex-derivatives","SOLF0:USTF0",1752790728968,3.04,176.97,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790729164,3.04,176.97,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790729364,3.04,176.96,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790729762,5.6487,176.94,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790729968,3.04,176.96,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790729969,3.04,176.93,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790730168,3.04,176.93,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790730368,5.58605381,176.96,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790730564,3.08200273,176.91,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790730765,3.04,176.9,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790730960,3.04,176.92,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790731164,3.04,176.92,176.8,10.20741064]
["bitfinex-derivatives","SOLF0:USTF0",1752790731165,3.04,176.92,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790731365,5.6513,176.86,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790731659,8.6913,176.86,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790731862,3.04,176.88,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790732065,8.6907,176.88,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790732260,3.04,176.89,176.83,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790732467,5.6505,176.88,176.83,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790732668,8.73013424,176.88,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790732971,3.04,176.87,176.83,3.19837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790733270,3.04,176.87,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790733470,5.69003424,176.88,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790733671,0.03963424,176.88,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790734778,5.69003424,176.88,176.83,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790734978,0.03963424,176.88,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790735369,0.03963424,176.88,176.83,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790735569,0.03963424,176.88,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790735971,0.03963424,176.88,176.83,3.19837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790736173,3.04,176.86,176.83,3.19837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790736468,3.04,176.87,176.83,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790736669,3.04,176.87,176.83,3.19837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790736977,3.04,176.87,176.83,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790737569,5.6517,176.85,176.83,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790737773,3.04,176.85,176.83,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790738465,5.6517,176.84,176.83,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790738667,8.6917,176.84,176.83,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790738972,8.6912,176.86,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790739164,3.04,176.87,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790739367,3.04,176.87,176.83,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790739569,5.6516,176.85,176.83,3.19837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790739769,3.04,176.85,176.83,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790739979,3.04,176.85,176.83,3.19837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790740176,3.04,176.87,176.83,3.19837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790740371,0.03963424,176.88,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790740571,3.07963424,176.88,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790740771,5.6508,176.87,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790741074,3.04,176.87,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752790741275,5.69003424,176.88,176.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790741474,5.69003424,176.88,176.83,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790741671,0.03963424,176.88,176.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790742076,0.03963424,176.88,176.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790742273,0.0014428,176.88,176.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790742471,0.0014428,176.88,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790742973,0.0014428,176.88,176.87,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1752790745473,0.0014428,176.88,176.83,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790745881,3.0514428,176.88,176.83,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790746075,5.6517,176.84,176.83,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790746275,8.7017,176.84,176.83,0.03837365]
["bitfinex-derivatives","SOLF0:USTF0",1752790746469,3.05,176.83,176.78,118.76432512]
["bitfinex-derivatives","SOLF0:USTF0",1752790746674,3.05,176.82,176.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790746875,3.05,176.82,176.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790747280,5.6527,176.81,176.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790747778,5.6527,176.81,176.78,118.76432512]
["bitfinex-derivatives","SOLF0:USTF0",1752790747979,5.6527,176.81,176.78,115.50432512]
["bitfinex-derivatives","SOLF0:USTF0",1752790748178,5.6533,176.79,176.72,8.84605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790748479,0.04282556,176.82,176.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790748680,8.7023,176.83,176.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790748884,8.7023,176.83,176.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790749079,0.03617374,176.82,176.78,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790749274,0.03617374,176.82,176.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790749474,3.05,176.86,176.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790749670,5.6516,176.85,176.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790749883,0.04122495,176.82,176.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790750376,5.6514,176.85,176.82,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752790750571,3.05,176.88,176.81,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790750771,488.5,176.9,176.81,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790750772,491.55,176.9,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790750975,3.05,176.87,176.82,0.04005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790751479,3.05,176.87,176.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790751874,5.651,176.86,176.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790752372,488.5,176.9,176.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790752578,5.6514,176.85,176.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790753573,5.6519,176.84,176.82,3.30005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790753775,3.05,176.86,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790754184,3.05,176.85,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790754779,8.7016,176.85,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790755175,3.05,176.85,176.82,0.04005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790755383,5.58605381,176.89,176.82,0.04005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790755578,5.58605381,176.89,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790755783,5.6516,176.85,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790756079,5.6516,176.85,176.82,0.04005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790756282,5.6516,176.85,176.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790756587,5.6516,176.85,176.82,0.04005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790756785,5.6517,176.84,176.82,0.04005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790756986,5.6517,176.84,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790757486,5.652,176.83,176.82,3.30005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790757885,3.05,176.85,176.82,3.30005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790758081,3.05,176.85,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790758282,5.652,176.83,176.82,0.04005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790758683,5.652,176.83,176.82,3.30005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790759391,5.6518,176.84,176.82,3.30005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790759582,8.7018,176.84,176.82,3.30005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790760184,5.6518,176.84,176.82,0.04005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790760385,5.6518,176.84,176.82,3.30005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790760787,5.6518,176.84,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790760980,5.652,176.83,176.82,0.04005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790761184,5.652,176.83,176.82,3.30005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790761379,3.05,176.86,176.82,3.30005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790761586,3.05,176.89,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790762987,5.6516,176.85,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790763188,5.6516,176.85,176.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790763389,5.6512,176.86,176.82,0.04005905]
["bitfinex-derivatives","SOLF0:USTF0",1752790763584,497.13605381,176.9,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790763991,491.55,176.9,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790764795,5.6505,176.88,176.84,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752790765288,5.6505,176.88,176.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790765484,5.6508,176.87,176.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790766399,5.6505,176.88,176.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790766792,3.05,176.92,176.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790767293,3.05,176.9,176.85,0.04020582]
["bitfinex-derivatives","SOLF0:USTF0",1752790767495,3.05,176.9,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790768497,5.6501,176.89,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790771303,8.6999,176.9,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790771503,5.6499,176.9,176.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790772311,3.05,176.93,176.85,3.26020582]
["bitfinex-derivatives","SOLF0:USTF0",1752790773202,3.05,176.9,176.85,3.26020582]
["bitfinex-derivatives","SOLF0:USTF0",1752790773709,5.58605381,176.91,176.85,3.26020582]
["bitfinex-derivatives","SOLF0:USTF0",1752790773910,3.05,176.87,176.85,3.26020582]
["bitfinex-derivatives","SOLF0:USTF0",1752790774409,5.651,176.86,176.85,3.26020582]
["bitfinex-derivatives","SOLF0:USTF0",1752790775212,8.7009,176.87,176.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790776206,5.6509,176.87,176.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790776403,3.05,176.97,176.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790776603,491.71,176.99,176.89,8.80605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790776806,171.19,177.02,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790777204,171.19,177.02,176.95,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752790777409,171.19,177.02,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790777410,171.19,177.02,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790777608,168.14,177.02,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790777808,3.05,177.01,176.97,0.04079726]
["bitfinex-derivatives","SOLF0:USTF0",1752790778016,5.6472,176.99,176.97,3.26079726]
["bitfinex-derivatives","SOLF0:USTF0",1752790778407,5.6472,176.99,176.97,0.04079726]
["bitfinex-derivatives","SOLF0:USTF0",1752790778610,5.6467,177.0,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790778904,168.14,177.02,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790779104,5.6457,177.03,176.98,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1752790779304,3.05,177.05,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790780411,5.6464,177.01,176.97,0.04079726]
["bitfinex-derivatives","SOLF0:USTF0",1752790780615,5.6464,177.01,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790780814,8.6964,177.01,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790781113,8.6964,177.01,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790781514,3.05,177.01,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790782114,5.646,177.02,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790782423,8.696,177.02,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790783316,5.6463,177.01,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790783519,3.05,177.03,176.97,3.26079726]
["bitfinex-derivatives","SOLF0:USTF0",1752790784113,5.6471,176.99,176.97,0.04079726]
["bitfinex-derivatives","SOLF0:USTF0",1752790784312,5.6471,176.99,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790784819,5.6467,177.0,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790785316,3.05,177.02,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790786416,5.58605381,177.04,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790786618,3.05,177.0,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790787016,5.6471,176.99,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790787213,3.05,176.99,176.97,0.04079726]
["bitfinex-derivatives","SOLF0:USTF0",1752790787420,3.05,177.0,176.97,0.04079726]
["bitfinex-derivatives","SOLF0:USTF0",1752790787720,8.6972,176.98,176.97,0.04079726]
["bitfinex-derivatives","SOLF0:USTF0",1752790788019,8.6975,176.97,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790788224,8.6975,176.97,176.96,3.25582151]
["bitfinex-derivatives","SOLF0:USTF0",1752790788720,8.6975,176.97,176.96,0.03582151]
["bitfinex-derivatives","SOLF0:USTF0",1752790789014,5.6491,176.92,176.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790789211,3.05,176.92,176.88,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752790789411,3.05,176.92,176.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790789613,5.6492,176.92,176.84,243.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790789813,5.6492,176.92,176.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790791120,0.03648428,176.93,176.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790791422,0.03648428,176.93,176.9,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752790791622,0.03648428,176.93,176.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790792320,0.03648428,176.93,176.87,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790792522,0.03648428,176.93,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790793522,5.68538428,176.93,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790793719,0.03648428,176.93,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790793915,0.03648428,176.93,176.88,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752790794118,0.03648428,176.93,176.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790794318,5.6494,176.92,176.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790794823,3.08648428,176.93,176.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790795022,3.08648428,176.93,176.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790795222,0.03648428,176.93,176.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790795422,5.6496,176.91,176.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790795625,3.05,176.9,176.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790796421,5.6506,176.88,176.84,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1752790796613,11.2961,176.96,176.79,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790796614,8.63605381,176.95,176.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790796819,0.04194611,176.88,176.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790797216,3.05,176.92,176.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790797619,0.04013184,176.88,176.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790799126,0.04013184,176.88,176.85,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752790799320,0.04013184,176.88,176.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790799526,493.96605381,176.97,176.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790799527,5.649,176.93,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790799829,3.05,176.96,176.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790800027,5.6491,176.92,176.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790800328,3.05,176.96,176.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790801032,5.6488,176.93,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752790801933,8.6991,176.92,176.91,0.03836616]
["bitfinex-derivatives","SOLF0:USTF0",1752790802128,3.05,176.93,176.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790802326,5.6504,176.88,176.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790802527,3.05,176.9,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790802927,5.6514,176.85,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790803127,3.05,176.89,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790803528,0.03783913,176.85,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790803733,0.03783913,176.85,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790804026,3.05,176.84,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790804427,0.03783913,176.85,176.79,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752790804623,3.08783913,176.85,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790805024,5.6517,176.84,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790805629,3.08783913,176.85,176.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790806030,5.6536,176.78,176.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790806532,5.6539,176.78,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790806733,3.05,176.78,176.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790806936,3.05,176.81,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790808031,3.05,176.79,176.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790808236,5.6539,176.77,176.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790811233,3.05,176.77,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790812044,8.63605381,176.79,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790812442,3.05,176.75,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790812735,3.05,176.75,176.67,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790812937,3.05,176.7,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790813535,5.6566,176.69,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790814339,3.05,176.71,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790814638,3.05,176.68,176.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790814835,5.58605381,176.69,176.56,172.48385299]
["bitfinex-derivatives","SOLF0:USTF0",1752790815044,3.05,176.64,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790815534,5.6589,176.62,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790815941,3.05,176.62,176.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790816239,3.05,176.62,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790816447,5.6606,176.57,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790816635,5.62575847,176.63,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790816636,3.05,176.59,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790816843,3.05,176.59,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790818140,3.05,176.59,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790818340,3.05,176.55,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790818548,3.05,176.53,176.45,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752790818736,5.6623,176.51,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790818938,8.7123,176.51,176.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790819144,8.63605381,176.54,176.46,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752790819341,5.6622,176.52,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790819645,3.05,176.53,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790819946,5.6622,176.52,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790820145,3.05,176.53,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790820349,3.05,176.55,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790821645,5.6623,176.51,176.42,494.40605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790821840,3.05,176.52,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790822042,3.05,176.49,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790822239,3.05,176.52,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790822646,5.58605381,176.53,176.36,184.60402442]
["bitfinex-derivatives","SOLF0:USTF0",1752790822647,3.05,176.53,176.42,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790822943,3.05,176.56,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790823143,3.05,176.56,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790823539,5.58605381,176.54,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790823749,3.05,176.47,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790823949,5.58605381,176.48,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790824452,3.05,176.49,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790824650,5.6632,176.48,176.42,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752790824944,3.05,176.49,176.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790825141,3.05,176.49,176.36,184.60402442]
["bitfinex-derivatives","SOLF0:USTF0",1752790825344,3.05,176.49,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790825747,5.6635,176.48,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790825954,3.05,176.49,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790826149,3.05,176.6,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790826353,5.6629,176.5,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790826650,3.05,176.53,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790826850,5.6625,176.51,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790827053,3.05,176.53,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790827247,8.63605381,176.53,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790827443,5.6635,176.48,176.42,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790827648,5.58605381,176.53,176.42,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790827953,5.6629,176.5,176.44,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752790828155,3.05,176.54,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790828847,3.05,176.54,176.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790829249,3.05,176.56,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790829448,3.05,176.58,176.48,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790829747,5.6612,176.55,176.5,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752790829943,5.6612,176.55,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790830656,3.05,176.58,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790831150,5.58605381,176.57,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790831350,5.58605381,176.54,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790831651,5.6626,176.5,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790831857,3.05,176.53,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790832253,5.662,176.52,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790833362,3.05,176.58,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790834052,5.6612,176.55,176.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790834450,5.6604,176.57,176.53,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752790834652,5.6604,176.57,176.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790834850,3.05,176.6,176.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790835061,5.6607,176.56,176.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790835462,3.05,176.6,176.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790835655,3.05,176.54,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790836958,3.05,176.52,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790837153,5.58605381,176.5,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790837356,3.05,176.49,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790837555,5.58605381,176.5,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790837756,3.05,176.48,176.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790838065,8.63605381,176.5,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790838256,5.58605381,176.5,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790838456,5.6632,176.48,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790838663,8.63605381,176.5,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790838863,5.58605381,176.5,176.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790839056,5.6642,176.45,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790839256,3.05,176.46,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790839658,5.6651,176.43,176.38,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752790839860,3.05,176.43,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790840055,5.6651,176.42,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790840261,8.63605381,176.46,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790840661,3.05,176.46,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790841361,3.05,176.49,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790841562,3.05,176.52,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790841859,5.6623,176.51,176.44,8.93605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790842163,5.6628,176.5,176.46,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752790842464,3.05,176.52,176.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790842660,5.6631,176.49,176.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790842865,5.6631,176.49,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790843258,495.14605381,176.53,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790843453,5.58605381,176.5,176.36,185.59050286]
["bitfinex-derivatives","SOLF0:USTF0",1752790843656,3.05,176.47,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790843953,5.58605381,176.51,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790844153,3.05,176.5,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790844358,5.6636,176.47,176.42,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752790844663,3.05,176.5,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790844863,5.6641,176.46,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790845060,3.05,176.49,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790845260,3.05,176.47,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790845454,5.6653,176.42,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790845760,3.05,176.47,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790846062,5.6647,176.44,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790846266,3.05,176.47,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790846655,5.6652,176.42,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790846861,5.58605381,176.48,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790847056,5.6649,176.43,176.36,184.60402442]
["bitfinex-derivatives","SOLF0:USTF0",1752790847367,5.58605381,176.47,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790847564,3.05,176.45,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790847861,3.05,176.44,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790848262,5.6651,176.43,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790848861,3.05,176.42,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790849066,8.7152,176.42,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790849269,3.05,176.42,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790849466,3.05,176.42,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790849766,5.58605381,176.47,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790849767,3.05,176.44,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790850066,3.05,176.46,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790850258,5.58605381,176.47,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790850463,3.05,176.44,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790850863,5.6645,176.44,176.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790851063,8.7145,176.44,176.36,184.60402442]
["bitfinex-derivatives","SOLF0:USTF0",1752790851259,8.63605381,176.47,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790851860,8.63605381,176.47,176.36,184.60402442]
["bitfinex-derivatives","SOLF0:USTF0",1752790851861,3.05,176.46,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790852172,3.05,176.46,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790852372,5.6651,176.43,176.39,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752790852559,5.6651,176.43,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790852763,8.63605381,176.49,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790853063,5.6641,176.46,176.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790853265,8.63605381,176.49,176.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790853466,5.6643,176.45,176.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790853868,5.58605381,176.49,176.38,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790854069,3.05,176.48,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790855069,5.6648,176.43,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790855271,3.05,176.46,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790855272,3.05,176.45,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790855665,5.6653,176.42,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790855861,3.05,176.43,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790856269,5.6651,176.42,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790857374,5.6651,176.42,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790857569,8.7149,176.43,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790857872,3.05,176.43,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790858374,5.6651,176.42,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790858575,5.6651,176.42,176.37,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752790858871,5.6655,176.41,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790859272,5.58605381,176.43,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790859475,3.05,176.42,176.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790859668,5.58605381,176.4,176.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790859868,3.05,176.38,176.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790860269,3.05,176.38,176.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790860468,3.05,176.36,176.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790860665,3.05,176.39,176.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790860873,5.6663,176.39,176.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790861074,3.05,176.39,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752790861276,3.05,176.39,176.32,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752790861476,3.05,176.39,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790861678,3.05,176.39,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790861979,0.03751496,176.36,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790862278,0.03751496,176.36,176.31,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752790862479,0.03751496,176.36,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790862669,5.6678,176.34,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790862970,3.05,176.34,176.26,4.61584918]
["bitfinex-derivatives","SOLF0:USTF0",1752790863178,5.669,176.3,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790863976,5.669,176.3,176.23,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752790863977,5.67,176.27,176.23,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752790864276,3.05,176.3,176.21,4.61584918]
["bitfinex-derivatives","SOLF0:USTF0",1752790864572,3.05,176.35,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790864774,182.4491,176.44,176.29,8.78605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790864775,3.05,176.38,176.29,8.78605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790865071,3.05,176.43,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790865371,3.05,176.45,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790865578,5.6653,176.42,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790865878,8.63605381,176.45,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790866172,0.03911729,176.42,176.37,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752790866377,0.03911729,176.42,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790866570,0.03911729,176.42,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790866875,5.70431729,176.42,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790867172,0.03911729,176.42,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790867573,0.03911729,176.42,176.41,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1752790867781,0.00075113,176.42,176.41,7.99105982]
["bitfinex-derivatives","SOLF0:USTF0",1752790868170,3.36,176.51,176.41,2.32555982]
["bitfinex-derivatives","SOLF0:USTF0",1752790868770,3.36,176.51,176.42,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752790869180,5.6638,176.47,176.42,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752790869376,3.36,176.49,176.42,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752790869576,495.42605381,176.52,176.45,0.04309136]
["bitfinex-derivatives","SOLF0:USTF0",1752790869577,3.36,176.51,176.45,0.04309136]
["bitfinex-derivatives","SOLF0:USTF0",1752790869877,5.6639,176.46,176.45,0.04309136]
["bitfinex-derivatives","SOLF0:USTF0",1752790870476,9.0239,176.46,176.45,0.04309136]
["bitfinex-derivatives","SOLF0:USTF0",1752790870675,3.36,176.45,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790870880,3.36,176.45,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790871679,3.36,176.45,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790872185,3.40109912,176.44,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790872582,5.6655,176.41,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790872785,5.6655,176.41,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790873284,5.6655,176.41,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790873484,3.36,176.44,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790873685,0.04157392,176.42,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790873887,0.04157392,176.42,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790875185,0.04157392,176.42,176.34,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790875381,0.04157392,176.42,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790876186,0.04157392,176.42,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790876483,0.04157392,176.42,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790876684,5.6655,176.41,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790876880,3.36,176.41,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790877083,5.6663,176.39,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790877290,3.36,176.39,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790877687,3.36,176.39,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790877890,3.36,176.38,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790878290,5.6665,176.38,176.35,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752790878485,0.03605498,176.38,176.35,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752790878681,0.03605498,176.38,176.37,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752790878986,0.03605498,176.38,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790879385,3.39605498,176.38,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790879886,5.6671,176.36,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790880085,3.36,176.36,176.34,0.02000343]
["bitfinex-derivatives","SOLF0:USTF0",1752790880388,5.6674,176.35,176.34,3.22000343]
["bitfinex-derivatives","SOLF0:USTF0",1752790881986,5.6672,176.36,176.34,3.22000343]
["bitfinex-derivatives","SOLF0:USTF0",1752790882184,5.6672,176.36,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790882380,5.6672,176.36,176.34,0.02000343]
["bitfinex-derivatives","SOLF0:USTF0",1752790882687,0.03605498,176.38,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790884884,0.03605498,176.38,176.37,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752790885084,3.36,176.44,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790885687,5.6653,176.42,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790885890,3.36,176.46,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790886191,5.6658,176.41,176.37,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752790886488,5.6658,176.41,176.4,0.0372757]
["bitfinex-derivatives","SOLF0:USTF0",1752790886789,3.36,176.46,176.4,0.0372757]
["bitfinex-derivatives","SOLF0:USTF0",1752790886988,3.36,176.46,176.39,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752790887189,3.36,176.46,176.41,0.04111794]
["bitfinex-derivatives","SOLF0:USTF0",1752790887382,3.36,176.45,176.41,3.24111794]
["bitfinex-derivatives","SOLF0:USTF0",1752790887582,3.36,176.46,176.41,3.24111794]
["bitfinex-derivatives","SOLF0:USTF0",1752790888086,5.6651,176.42,176.41,3.24111794]
["bitfinex-derivatives","SOLF0:USTF0",1752790888486,3.36,176.43,176.41,3.24111794]
["bitfinex-derivatives","SOLF0:USTF0",1752790888686,9.0249,176.43,176.41,3.24111794]
["bitfinex-derivatives","SOLF0:USTF0",1752790889985,3.36,176.46,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790890181,3.36,176.46,176.44,3.22000343]
["bitfinex-derivatives","SOLF0:USTF0",1752790890385,3.36,176.46,176.44,0.02000343]
["bitfinex-derivatives","SOLF0:USTF0",1752790890584,3.36,176.45,176.34,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790890787,3.36,176.45,176.43,0.03857428]
["bitfinex-derivatives","SOLF0:USTF0",1752790891190,3.36,176.45,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790891387,3.14,176.43,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752790891590,3.14,176.43,176.42,0.04226505]
["bitfinex-derivatives","SOLF0:USTF0",1752790891989,3.14,176.43,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790892191,3.14,176.39,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790892394,5.58605381,176.4,176.33,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752790892395,5.6669,176.37,176.33,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752790892690,3.14,176.37,176.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790892889,5.6665,176.38,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790893092,3.14,176.42,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790893290,0.04182471,176.38,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790893488,0.04182471,176.38,176.31,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790893489,0.04182471,176.38,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790894189,0.04182471,176.38,176.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790894586,5.70842471,176.38,176.35,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752790894893,5.70842471,176.38,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790895096,0.04182471,176.38,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790895790,5.70822471,176.38,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790895993,0.04182471,176.38,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790896589,5.70822471,176.38,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790896888,0.04182471,176.38,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790897486,5.70822471,176.38,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790899388,0.04182471,176.38,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790899990,0.04182471,176.38,176.37,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752790902288,0.04182471,176.38,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790902890,5.70822471,176.38,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790903092,3.14,176.37,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790903394,8.8073,176.36,176.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790903590,3.18182471,176.38,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790903791,3.14,176.37,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790903992,5.6671,176.36,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790905088,8.8068,176.37,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790905396,8.8068,176.37,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790905397,3.14,176.37,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790905790,0.0430307,176.38,176.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790905989,0.0430307,176.38,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790906386,5.58605381,176.44,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790906592,3.14,176.4,176.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790906793,5.58605381,176.38,176.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790907099,3.14,176.33,176.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790907595,8.8083,176.32,176.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790908197,0.0427479,176.34,176.23,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790908394,3.14,176.33,176.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790908793,5.6692,176.3,176.25,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752790908998,0.03584128,176.3,176.24,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790909196,0.03584128,176.3,176.27,5.58605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790909398,0.03584128,176.3,176.29,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752790909699,0.03584128,176.3,176.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790910695,5.70484128,176.3,176.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790912790,0.03584128,176.3,176.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790913997,5.70484128,176.3,176.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790914298,8.84484128,176.3,176.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790915096,3.14,176.29,176.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790915294,3.14,176.29,176.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790915498,5.58605381,176.32,176.24,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752790915796,8.8098,176.28,176.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790915999,0.04279433,176.27,176.24,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752790916400,0.04279433,176.27,176.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790916696,5.71279433,176.27,176.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790916903,0.04279433,176.27,176.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790918401,5.71279433,176.27,176.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790918601,3.18279433,176.27,176.18,8.95605381]
["bitfinex-derivatives","SOLF0:USTF0",1752790918796,3.18279433,176.27,176.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790919095,3.14,176.26,176.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790919498,3.14,176.26,176.19,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752790919801,3.14,176.24,176.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790920002,3.14,176.23,176.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790920607,8.8124,176.2,176.12,493.52182788]
["bitfinex-derivatives","SOLF0:USTF0",1752790920798,3.17595198,176.23,176.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790920999,5.6724,176.2,176.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790921196,3.23,176.2,176.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790921402,3.26633063,176.2,176.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790921597,0.03633063,176.2,176.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790921804,3.23,176.18,176.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790922000,3.23,176.2,176.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790922303,3.23,176.23,176.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790922806,3.23,176.21,176.17,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752790923001,3.26808364,176.22,176.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790923206,0.03808364,176.22,176.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790923410,0.03808364,176.22,176.21,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752790923609,3.23,176.29,176.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790923904,5.6698,176.28,176.24,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752790924112,5.6698,176.28,176.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790924308,8.8998,176.28,176.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790924603,3.23,176.31,176.25,5.66908054]
["bitfinex-derivatives","SOLF0:USTF0",1752790924812,3.23,176.34,176.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790925101,3.23,176.34,176.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790925302,3.23,176.34,176.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790926816,3.23,176.33,176.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790927408,5.6693,176.3,176.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790927610,3.23,176.3,176.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790927810,3.23,176.34,176.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790928210,3.23,176.34,176.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790928410,3.23,176.34,176.29,0.03895635]
["bitfinex-derivatives","SOLF0:USTF0",1752790928709,8.8979,176.34,176.29,5.70815635]
["bitfinex-derivatives","SOLF0:USTF0",1752790928912,170.26,176.35,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790929111,175.9276,176.35,176.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790929510,170.26,176.35,176.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790929715,8.8983,176.33,176.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790929917,5.6683,176.33,176.29,5.70825635]
["bitfinex-derivatives","SOLF0:USTF0",1752790930211,5.6683,176.33,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790931318,5.70475074,176.34,176.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790931614,8.93475074,176.34,176.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790932008,0.03695074,176.34,176.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790932918,0.03695074,176.34,176.33,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1752790933921,173.03,176.41,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790934118,173.03,176.41,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790934632,5.6658,176.4,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790934830,3.23,176.4,176.34,5.66908054]
["bitfinex-derivatives","SOLF0:USTF0",1752790935131,3.23,176.4,176.38,0.03957502]
["bitfinex-derivatives","SOLF0:USTF0",1752790935433,173.03,176.41,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790935631,169.8,176.41,176.38,0.03957502]
["bitfinex-derivatives","SOLF0:USTF0",1752790935928,169.8,176.41,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790936131,3.23,176.4,176.38,3.40957502]
["bitfinex-derivatives","SOLF0:USTF0",1752790936725,169.8,176.41,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790937029,169.8,176.41,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790937223,173.03,176.41,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790937930,175.4656,176.41,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790938131,169.8,176.41,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790938329,169.8,176.41,176.38,3.40957502]
["bitfinex-derivatives","SOLF0:USTF0",1752790938524,169.8,176.41,176.38,0.03957502]
["bitfinex-derivatives","SOLF0:USTF0",1752790938728,169.8,176.41,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790938927,175.4655,176.41,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790939532,169.8,176.41,176.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790940034,5.6661,176.39,176.38,3.40957502]
["bitfinex-derivatives","SOLF0:USTF0",1752790940632,8.8961,176.39,176.38,0.03957502]
["bitfinex-derivatives","SOLF0:USTF0",1752790941230,5.6661,176.39,176.38,3.40957502]
["bitfinex-derivatives","SOLF0:USTF0",1752790941436,8.8961,176.39,176.38,0.03957502]
["bitfinex-derivatives","SOLF0:USTF0",1752790942229,5.6674,176.35,176.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790942529,3.23,176.39,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790942734,5.6676,176.35,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790943232,3.23,176.4,176.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790943430,3.23,176.4,176.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790944436,5.6671,176.36,176.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790944937,5.6668,176.37,176.33,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752790945134,3.23,176.4,176.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790946431,169.8,176.41,176.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790946636,5.6659,176.4,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790946837,169.8,176.41,176.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790947133,3.23,176.44,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790947539,3.23,176.44,176.39,6.90404363]
["bitfinex-derivatives","SOLF0:USTF0",1752790947738,169.28,176.46,176.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790947936,3.23,176.45,176.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790948136,3.23,176.45,176.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790948338,8.8942,176.45,176.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790948934,5.6642,176.45,176.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790949131,5.6645,176.44,176.43,0.03647858]
["bitfinex-derivatives","SOLF0:USTF0",1752790949346,3.23,176.45,176.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790949736,3.23,176.45,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790949939,5.65202671,176.43,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790950135,3.23,176.42,176.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790950441,3.23,176.36,176.29,5.65202671]
["bitfinex-derivatives","SOLF0:USTF0",1752790950642,3.23,176.36,176.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790950845,5.6677,176.35,176.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752790951138,3.18,176.4,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790951344,0.03985943,176.34,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790951938,0.03985943,176.34,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790952338,3.21985943,176.34,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790952732,3.18,176.33,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790952934,3.18,176.32,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790953133,0.03985943,176.34,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790953436,0.03985943,176.34,176.26,5.65202671]
["bitfinex-derivatives","SOLF0:USTF0",1752790954139,0.03985943,176.34,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790954534,169.24,176.41,176.32,8.98202671]
["bitfinex-derivatives","SOLF0:USTF0",1752790954846,172.42,176.41,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790955340,5.6666,176.38,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790955544,3.18,176.4,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790956046,169.24,176.41,176.32,5.65202671]
["bitfinex-derivatives","SOLF0:USTF0",1752790956047,5.6662,176.39,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790956243,169.24,176.41,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790956447,5.6657,176.41,176.37,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752790956648,3.18,176.43,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790956947,3.18,176.45,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790957148,5.6654,176.42,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790957339,3.18,176.45,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790957542,3.18,176.45,176.4,0.03978127]
["bitfinex-derivatives","SOLF0:USTF0",1752790957740,5.6655,176.41,176.4,0.03978127]
["bitfinex-derivatives","SOLF0:USTF0",1752790957946,8.8455,176.41,176.4,0.03978127]
["bitfinex-derivatives","SOLF0:USTF0",1752790961945,3.18,176.4,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790962139,8.83202671,176.4,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790962345,5.6683,176.33,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790962940,5.6688,176.31,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790963450,5.6686,176.32,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790963651,8.8486,176.32,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790963851,3.22160735,176.34,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790964251,0.04160735,176.34,176.29,241.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790964451,0.04160735,176.34,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790965848,0.04160735,176.34,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790966349,0.04160735,176.34,176.31,8.98202671]
["bitfinex-derivatives","SOLF0:USTF0",1752790966553,0.04160735,176.34,176.33,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1752790966945,169.1,176.42,176.34,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752790966946,5.6669,176.37,176.34,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752790967151,5.6669,176.37,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790967651,5.6664,176.38,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790967953,3.18,176.41,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790968349,3.18,176.41,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790968650,3.18,176.41,176.35,0.04261498]
["bitfinex-derivatives","SOLF0:USTF0",1752790968852,169.1,176.42,176.35,0.04261498]
["bitfinex-derivatives","SOLF0:USTF0",1752790969054,169.1,176.42,176.35,3.37261498]
["bitfinex-derivatives","SOLF0:USTF0",1752790969252,3.18,176.41,176.35,3.37261498]
["bitfinex-derivatives","SOLF0:USTF0",1752790969452,5.6669,176.37,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790969645,8.8469,176.37,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790970150,5.6671,176.36,176.35,0.04261498]
["bitfinex-derivatives","SOLF0:USTF0",1752790970351,5.6671,176.36,176.35,3.37261498]
["bitfinex-derivatives","SOLF0:USTF0",1752790970751,8.8468,176.37,176.35,3.37261498]
["bitfinex-derivatives","SOLF0:USTF0",1752790971251,8.8468,176.37,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790971552,5.6668,176.37,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752790973252,5.6668,176.37,176.35,0.04261498]
["bitfinex-derivatives","SOLF0:USTF0",1752790973253,3.18,176.37,176.35,0.04261498]
["bitfinex-derivatives","SOLF0:USTF0",1752790973456,8.8471,176.36,176.35,3.37261498]
["bitfinex-derivatives","SOLF0:USTF0",1752790974056,5.6671,176.36,176.35,3.37261498]
["bitfinex-derivatives","SOLF0:USTF0",1752790982469,3.17,176.41,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790982664,3.17,176.47,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790983172,5.6651,176.42,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790985566,8.8355,176.41,176.4,0.04227658]
["bitfinex-derivatives","SOLF0:USTF0",1752790985768,8.8355,176.41,176.4,7.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752790985967,3.17,176.4,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790986167,5.65301244,176.41,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790986168,8.8379,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790987366,3.17,176.33,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790987569,3.17,176.32,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790987765,169.06,176.36,176.28,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752790988067,3.17,176.37,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790988263,0.04043616,176.32,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790988463,3.21043616,176.32,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790988870,5.6689,176.31,176.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752790989067,3.17,176.31,176.25,5.65301244]
["bitfinex-derivatives","SOLF0:USTF0",1752790989275,3.17,176.29,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790989463,3.17,176.29,176.24,123.27478585]
["bitfinex-derivatives","SOLF0:USTF0",1752790989668,8.8392,176.3,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790989868,3.17,176.32,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790990063,8.8384,176.32,176.28,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752790990371,0.03692997,176.3,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790991375,5.6672,176.36,176.33,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752790991564,5.6672,176.36,176.26,169.08]
["bitfinex-derivatives","SOLF0:USTF0",1752790991565,5.6672,176.36,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790992666,5.6672,176.36,176.32,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752790992667,5.6674,176.35,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790992868,3.17,176.35,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790993064,3.17,176.34,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790993767,8.8378,176.34,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790994771,5.668,176.33,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790995865,8.8383,176.32,176.31,0.03626692]
["bitfinex-derivatives","SOLF0:USTF0",1752790996472,5.6683,176.32,176.31,3.29626692]
["bitfinex-derivatives","SOLF0:USTF0",1752790996669,3.17,176.37,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790996976,3.17,176.38,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790997273,5.6667,176.37,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752790997672,8.8371,176.36,176.35,0.03717574]
["bitfinex-derivatives","SOLF0:USTF0",1752791000374,3.17,176.38,176.35,0.03717574]
["bitfinex-derivatives","SOLF0:USTF0",1752791000571,3.17,176.4,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752791000777,169.08,176.41,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752791000973,5.6663,176.39,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752791001174,3.17,176.41,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752791001483,3.17,176.4,176.36,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752791001676,3.17,176.4,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752791001877,3.17,176.4,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752791002078,5.6663,176.39,176.35,5.70457574]
["bitfinex-derivatives","SOLF0:USTF0",1752791002278,5.6663,176.39,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752791002674,5.6663,176.39,176.35,0.03717574]
["bitfinex-derivatives","SOLF0:USTF0",1752791002675,8.8371,176.36,176.35,0.03717574]
["bitfinex-derivatives","SOLF0:USTF0",1752791004683,5.65301244,176.37,176.24,123.27478585]
["bitfinex-derivatives","SOLF0:USTF0",1752791004885,3.17,176.29,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752791005379,5.6698,176.28,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752791005682,3.17,176.29,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752791006085,0.04236023,176.29,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752791006781,0.04236023,176.29,176.28,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1752791008385,172.23,176.37,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752791008586,5.6677,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752791009485,8.8377,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752791010291,5.6677,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752791010984,172.23,176.37,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752791011377,5.6671,176.36,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752791011577,169.06,176.37,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752791011979,169.06,176.37,176.32,0.0408806]
["bitfinex-derivatives","SOLF0:USTF0",1752791012181,3.35706583,176.38,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791012484,9.02356583,176.38,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791012684,9.02356583,176.38,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791012881,3.32,176.37,176.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791013187,8.987,176.37,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791013387,3.32,176.36,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791013789,8.9873,176.36,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791013986,3.35706583,176.38,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791014189,0.03706583,176.38,176.33,0.03889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791014386,3.32,176.37,176.33,3.34889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791014786,0.03706583,176.38,176.33,3.34889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791014984,3.32,176.35,176.33,3.34889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791015281,169.04,176.36,176.33,0.03889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791015585,3.32,176.35,176.33,0.03889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791015790,5.6677,176.34,176.33,0.03889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791015991,8.9877,176.34,176.33,0.03889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791017086,8.9877,176.34,176.33,3.34889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791017286,178.0273,176.36,176.33,0.03889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791017478,169.04,176.36,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791017682,169.04,176.36,176.33,0.03889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791017881,0.03706583,176.38,176.33,0.03889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791017882,8.9877,176.34,176.33,0.03889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791018886,5.6677,176.34,176.33,3.34889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791019486,8.9877,176.34,176.33,3.34889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791019686,8.9877,176.34,176.33,0.03889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791021493,8.9877,176.34,176.33,3.34889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791021887,172.32,176.37,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791022087,172.32,176.37,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791022288,169.0,176.37,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791022794,169.0,176.37,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791023000,169.0,176.37,176.33,0.03889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791023297,5.6671,176.36,176.33,5.70669344]
["bitfinex-derivatives","SOLF0:USTF0",1752791023490,172.32,176.37,176.33,0.03889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791023888,3.32,176.36,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791024093,5.6677,176.35,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791027801,5.6671,176.36,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791027995,169.0,176.37,176.34,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752791028199,169.0,176.37,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791029297,172.32,176.37,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791029498,172.32,176.37,176.33,5.70679344]
["bitfinex-derivatives","SOLF0:USTF0",1752791029699,5.6672,176.36,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791030203,5.6677,176.34,176.33,0.03889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791030397,3.32,176.36,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791030593,3.32,176.36,176.33,0.03889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791030801,3.32,176.35,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791030993,5.6677,176.34,176.33,3.34889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791031198,8.9877,176.34,176.33,3.34889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791031499,5.6677,176.34,176.33,3.34889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791031898,8.9877,176.34,176.33,3.34889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791032602,8.9877,176.34,176.33,0.03889344]
["bitfinex-derivatives","SOLF0:USTF0",1752791033502,8.9877,176.34,176.33,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752791033699,3.32,176.33,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791033899,174.59301244,176.32,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791034098,3.32,176.3,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791035002,8.9903,176.27,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791035603,5.6703,176.26,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791035802,8.9903,176.26,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791038398,5.671,176.24,176.2,5.65301244]
["bitfinex-derivatives","SOLF0:USTF0",1752791038598,3.32,176.26,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791038904,3.32,176.25,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791039096,3.35674289,176.25,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791039299,5.6711,176.24,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791039804,168.97674289,176.25,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791040000,168.97674289,176.25,176.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791040001,3.32,176.22,176.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791040303,3.32,176.24,176.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791040701,0.04141965,176.22,176.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791040895,0.04141965,176.22,176.18,3.54151964]
["bitfinex-derivatives","SOLF0:USTF0",1752791041102,0.04141965,176.22,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791041301,0.04141965,176.22,176.21,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752791042604,0.04141965,176.22,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791043507,5.71301965,176.22,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791043702,8.88301965,176.22,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791043900,5.6724,176.2,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791044402,8.8424,176.2,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791044803,3.21141965,176.22,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791045108,0.04141965,176.22,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791045306,0.04141965,176.22,176.21,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752791045700,0.04141965,176.22,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791050505,3.21141965,176.22,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791050714,3.21141965,176.22,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791051408,3.21141965,176.22,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791051603,3.17,176.21,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791052208,8.8421,176.21,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791052508,3.17,176.19,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791052899,5.6723,176.2,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791053099,5.6723,176.2,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791053303,5.6727,176.19,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791053502,3.17,176.18,176.14,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791053711,3.20795742,176.19,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791054007,5.71055742,176.19,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791054207,5.71055742,176.19,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791054409,0.03795742,176.19,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791054611,0.03795742,176.19,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791054808,3.17,176.17,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791055210,8.8434,176.17,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791055412,5.6734,176.17,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791055911,5.71620955,176.18,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791056109,0.04330955,176.18,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791056309,0.04330955,176.18,176.17,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752791056507,0.04330955,176.18,176.17,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752791056712,0.04330955,176.18,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791059208,0.04330955,176.18,176.17,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752791059407,9.39007095,176.34,176.17,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752791059408,3.17,176.25,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791059606,3.17,176.25,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791060607,5.6714,176.23,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791060815,3.54151964,176.27,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791060816,3.17,176.27,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791061817,5.6708,176.25,176.22,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752791062114,5.6708,176.25,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791062715,3.17,176.27,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791063520,8.84,176.27,176.24,9.0343072]
["bitfinex-derivatives","SOLF0:USTF0",1752791063712,3.17,176.28,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791063915,172.11,176.3,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791064115,17.02,176.43,176.24,0.0436072]
["bitfinex-derivatives","SOLF0:USTF0",1752791064116,3.17,176.34,176.27,3.54151964]
["bitfinex-derivatives","SOLF0:USTF0",1752791064314,3.17,176.34,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791064516,0.03590243,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791064707,0.03590243,176.29,176.28,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752791064908,3.17,176.29,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791065108,3.17,176.29,176.12,17.58141821]
["bitfinex-derivatives","SOLF0:USTF0",1752791065109,3.54151964,176.24,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791065313,3.17,176.23,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791065714,8.8413,176.23,176.19,5.70874925]
["bitfinex-derivatives","SOLF0:USTF0",1752791065914,8.8413,176.23,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791066115,3.17,176.23,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791066314,8.8409,176.24,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791066519,3.17,176.25,176.19,3.35644925]
["bitfinex-derivatives","SOLF0:USTF0",1752791066708,3.17,176.23,176.19,0.03644925]
["bitfinex-derivatives","SOLF0:USTF0",1752791067112,5.6724,176.2,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791067319,3.17,176.21,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791068318,3.17,176.23,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791068714,5.6717,176.22,176.18,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752791068916,8.8417,176.22,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791069119,8.8417,176.22,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791070019,8.8417,176.22,176.18,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752791070325,8.842,176.21,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791070527,3.17,176.23,176.19,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752791070717,8.8416,176.23,176.19,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752791070918,8.8416,176.23,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752791071313,5.6712,176.24,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791071513,6.92151964,176.26,176.2,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752791071514,3.38,176.25,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791071827,3.38,176.21,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791072825,3.38,176.22,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791073021,5.6714,176.23,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791073324,5.6725,176.2,176.16,241.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791073523,5.6725,176.2,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791073524,3.38,176.19,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791074026,9.0526,176.19,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791075124,3.38,176.18,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791075527,5.6726,176.19,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791075729,9.0526,176.19,176.13,4.4095807]
["bitfinex-derivatives","SOLF0:USTF0",1752791075929,9.0526,176.19,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791077030,5.6723,176.2,176.17,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1752791077226,6.92151964,176.22,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791077427,6.92151964,176.22,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791078020,6.92151964,176.22,176.14,7.95881446]
["bitfinex-derivatives","SOLF0:USTF0",1752791078021,3.38,176.22,176.14,7.95881446]
["bitfinex-derivatives","SOLF0:USTF0",1752791078228,3.38,176.22,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791079427,3.54151964,176.24,176.16,4.4183884]
["bitfinex-derivatives","SOLF0:USTF0",1752791079633,3.38,176.22,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791079834,3.38,176.22,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791080034,9.0519,176.22,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791080332,9.0519,176.22,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791081536,3.38,176.22,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791081739,5.6713,176.23,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791082039,9.0513,176.23,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791083237,5.6717,176.22,176.14,241.54151964]
["bitfinex-derivatives","SOLF0:USTF0",1752791083537,3.38,176.21,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791083737,3.54151964,176.21,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791083929,3.38,176.2,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791084732,5.6734,176.17,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791084935,9.0534,176.17,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791085741,3.38,176.17,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791085938,3.38,176.16,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791086137,3.54151964,176.17,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791086341,3.38,176.14,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791086841,5.6745,176.13,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791087037,9.0545,176.13,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791087637,3.38,176.11,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791088134,5.6757,176.1,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791088339,5.6757,176.1,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791088637,5.6758,176.09,176.06,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752791088841,9.0558,176.09,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791089143,9.0558,176.09,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791089642,9.0558,176.09,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791089843,9.0558,176.09,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791090139,5.6761,176.08,176.05,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752791090341,3.38,176.08,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791090542,3.38,176.1,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791090743,3.38,176.1,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791091441,3.38,176.06,176.03,0.03592752]
["bitfinex-derivatives","SOLF0:USTF0",1752791091636,3.54151964,176.09,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791091841,3.38,176.07,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791092738,3.54151964,176.09,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791092943,3.38,176.09,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791093340,3.38,176.1,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791093948,3.38,176.1,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791094543,3.38,176.1,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791094742,3.38,176.1,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791095241,3.38,176.1,176.05,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1752791096148,3.38,176.07,176.06,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752791096339,3.38,176.07,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791097942,9.0564,176.07,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791098244,3.38,176.06,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791098445,3.38,176.08,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791098847,3.38,176.1,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791099039,3.38,176.1,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791099243,9.0557,176.1,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791099446,3.38,176.11,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791099643,3.54151964,176.13,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791099850,3.38,176.12,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791100146,5.6752,176.11,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791100347,3.38,176.1,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791100741,5.6752,176.11,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791100939,3.38,176.09,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791101447,3.26,176.11,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791101652,168.76,176.14,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791101653,3.26,176.1,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791101844,172.30151964,176.14,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791101845,3.26,176.12,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791102049,3.26,176.11,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791102351,168.74,176.17,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791102546,3.26,176.13,176.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791102846,168.74,176.17,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791103047,8.9337,176.16,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791103449,3.26,176.15,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791103953,177.71286173,176.17,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791104145,177.71286173,176.17,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791104146,3.26,176.16,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791104352,168.77966173,176.17,176.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791104552,0.03966173,176.17,176.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791105052,0.03966173,176.17,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791105349,0.03966173,176.17,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791105549,5.71296173,176.17,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791105757,3.29966173,176.17,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791106254,5.71286173,176.17,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791106453,0.03966173,176.17,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791109048,0.03966173,176.17,176.16,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752791112160,0.03966173,176.17,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791112460,3.29966173,176.17,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791112859,0.03966173,176.17,176.16,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752791115456,6.173e-05,176.17,176.16,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752791115756,3.26,176.24,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791115958,3.26,176.24,176.17,6.73151964]
["bitfinex-derivatives","SOLF0:USTF0",1752791116161,3.26,176.24,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791116859,3.26,176.24,176.2,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752791117053,3.26,176.23,176.19,3.22749111]
["bitfinex-derivatives","SOLF0:USTF0",1752791117451,3.26,176.23,176.19,0.03749111]
["bitfinex-derivatives","SOLF0:USTF0",1752791117659,3.26,176.22,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791118056,3.26,176.22,176.2,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752791118258,3.54151964,176.26,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791118259,3.26,176.23,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791118559,3.26,176.23,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791120055,3.26,176.25,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791120460,3.26,176.24,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791120858,3.26,176.26,176.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791121254,3.26,176.26,176.23,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752791121449,3.26,176.26,176.22,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1752791121651,8.9305,176.26,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791121857,5.6705,176.26,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791122054,3.26,176.26,176.22,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1752791122255,5.6709,176.24,176.22,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1752791122458,3.26,176.23,176.22,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1752791122965,8.9312,176.23,176.22,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1752791124257,3.26,176.23,176.22,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1752791125467,8.9312,176.23,176.22,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1752791126272,3.26,176.23,176.22,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1752791127869,8.9312,176.23,176.22,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1752791128767,3.26,176.23,176.22,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1752791129367,3.26,176.23,176.22,3.23261533]
["bitfinex-derivatives","SOLF0:USTF0",1752791131162,3.26,176.26,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791131361,3.26,176.25,176.22,5.71401533]
["bitfinex-derivatives","SOLF0:USTF0",1752791131663,3.26,176.25,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791132968,3.26,176.27,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791133373,5.6705,176.26,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791133670,3.26,176.24,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791136466,3.26,176.25,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791136974,3.26,176.24,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791137265,168.52,176.28,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791137266,3.26,176.26,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791137471,168.52,176.28,176.22,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1752791137773,3.26,176.26,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791138975,3.26,176.26,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791140070,177.4498,176.28,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791140570,177.4498,176.28,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791140773,20.87187656,176.4,176.22,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1752791140978,175.09734691,176.39,176.29,6.84734691]
["bitfinex-derivatives","SOLF0:USTF0",1752791141177,3.53734691,176.37,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791141374,3.26,176.3,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791141674,3.26,176.3,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791142070,3.26,176.32,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791142276,3.26,176.35,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791142476,3.26,176.36,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791142679,3.26,176.36,176.32,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1752791142874,8.9271,176.36,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791143083,5.6671,176.36,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791143276,3.26,176.35,176.32,3.35015835]
["bitfinex-derivatives","SOLF0:USTF0",1752791143476,5.6677,176.34,176.32,0.04015835]
["bitfinex-derivatives","SOLF0:USTF0",1752791143675,3.26,176.33,176.32,0.04015835]
["bitfinex-derivatives","SOLF0:USTF0",1752791144080,8.928,176.33,176.32,0.04015835]
["bitfinex-derivatives","SOLF0:USTF0",1752791144481,3.26,176.33,176.32,3.35015835]
["bitfinex-derivatives","SOLF0:USTF0",1752791145082,8.928,176.33,176.32,3.35015835]
["bitfinex-derivatives","SOLF0:USTF0",1752791145582,8.928,176.33,176.32,0.04015835]
["bitfinex-derivatives","SOLF0:USTF0",1752791145779,3.26,176.33,176.32,3.35015835]
["bitfinex-derivatives","SOLF0:USTF0",1752791146382,8.928,176.33,176.32,0.04015835]
["bitfinex-derivatives","SOLF0:USTF0",1752791147082,3.26,176.29,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791147282,3.26,176.28,176.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791147683,8.9296,176.28,176.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791148386,8.9296,176.28,176.26,0.03857345]
["bitfinex-derivatives","SOLF0:USTF0",1752791148577,3.26,176.27,176.26,0.03857345]
["bitfinex-derivatives","SOLF0:USTF0",1752791148775,3.26,176.27,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791149184,8.93,176.27,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791151280,8.9303,176.26,176.25,0.03700152]
["bitfinex-derivatives","SOLF0:USTF0",1752791151678,3.26,176.25,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791152486,3.53734691,176.26,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791152687,3.26,176.23,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791153089,8.9314,176.23,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791153385,3.53734691,176.24,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791153590,3.26,176.19,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791153991,5.6722,176.2,176.12,3.53734691]
["bitfinex-derivatives","SOLF0:USTF0",1752791154189,8.97146744,176.2,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791155995,3.26,176.19,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791156191,3.26,176.19,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791156789,3.26,176.17,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791157392,3.26,176.17,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791157794,3.26,176.15,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791157994,3.53734691,176.16,176.08,4.40956203]
["bitfinex-derivatives","SOLF0:USTF0",1752791158195,5.6743,176.14,176.1,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752791158493,3.26,176.12,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791159191,3.26,176.12,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791159393,3.26,176.12,176.03,406.19592752]
["bitfinex-derivatives","SOLF0:USTF0",1752791159394,3.26,176.1,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791160201,3.26,176.1,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791160603,0.04004607,176.11,176.08,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752791160803,0.04004607,176.11,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791161199,0.04004607,176.11,176.06,3.53734691]
["bitfinex-derivatives","SOLF0:USTF0",1752791161400,0.04004607,176.11,176.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791162494,168.16,176.18,176.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791162700,168.16,176.18,176.06,168.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791162701,168.16,176.18,176.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791163004,490.36,176.19,176.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791163408,490.36,176.19,176.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791163601,490.36,176.19,176.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791163806,6.91734691,176.23,176.16,0.04150709]
["bitfinex-derivatives","SOLF0:USTF0",1752791164003,5.6723,176.2,176.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791164404,5.6723,176.2,176.16,5.71490709]
["bitfinex-derivatives","SOLF0:USTF0",1752791164603,9.0523,176.2,176.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791164906,9.0523,176.2,176.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791165308,5.6723,176.2,176.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791165508,9.052,176.21,176.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791165998,5.6722,176.2,176.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791166204,5.6722,176.2,176.16,0.04150709]
["bitfinex-derivatives","SOLF0:USTF0",1752791166205,3.38,176.2,176.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791166506,5.6726,176.19,176.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791166902,3.38,176.2,176.16,5.71490709]
["bitfinex-derivatives","SOLF0:USTF0",1752791167107,3.38,176.2,176.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791167310,9.0523,176.2,176.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791167500,3.54329144,176.23,176.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791167801,9.0532,176.17,176.16,0.04150709]
["bitfinex-derivatives","SOLF0:USTF0",1752791168200,3.38,176.2,176.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791168398,3.54329144,176.23,176.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791168608,3.38,176.21,176.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791169006,5.6724,176.2,176.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791169309,3.38,176.19,176.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791170006,9.0525,176.19,176.16,3.41150709]
["bitfinex-derivatives","SOLF0:USTF0",1752791170202,3.38,176.19,176.16,0.04150709]
["bitfinex-derivatives","SOLF0:USTF0",1752791170406,3.38,176.2,176.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791171006,3.38,176.2,176.17,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752791171205,0.03591221,176.21,176.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791171410,0.03591221,176.21,176.19,3.54329144]
["bitfinex-derivatives","SOLF0:USTF0",1752791171612,3.38,176.28,176.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791172210,3.54329144,176.31,176.21,3.54329144]
["bitfinex-derivatives","SOLF0:USTF0",1752791172411,3.38,176.27,176.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791172911,5.6703,176.26,176.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791173108,3.38,176.26,176.24,0.03908424]
["bitfinex-derivatives","SOLF0:USTF0",1752791173314,3.38,176.25,176.24,0.03908424]
["bitfinex-derivatives","SOLF0:USTF0",1752791173811,493.88,176.29,176.24,0.03908424]
["bitfinex-derivatives","SOLF0:USTF0",1752791174011,493.88,176.29,176.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791174314,5.6694,176.29,176.24,0.03908424]
["bitfinex-derivatives","SOLF0:USTF0",1752791174513,9.0494,176.29,176.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791174714,5.6701,176.27,176.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791174912,3.38,176.27,176.24,0.03908424]
["bitfinex-derivatives","SOLF0:USTF0",1752791175108,3.38,176.28,176.24,3.40908424]
["bitfinex-derivatives","SOLF0:USTF0",1752791176014,5.6706,176.25,176.24,3.40908424]
["bitfinex-derivatives","SOLF0:USTF0",1752791176209,3.38,176.26,176.24,3.40908424]
["bitfinex-derivatives","SOLF0:USTF0",1752791176415,9.0504,176.26,176.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791176809,3.38,176.26,176.24,3.40908424]
["bitfinex-derivatives","SOLF0:USTF0",1752791177015,9.0506,176.25,176.24,3.40908424]
["bitfinex-derivatives","SOLF0:USTF0",1752791177209,3.54329144,176.29,176.24,3.40908424]
["bitfinex-derivatives","SOLF0:USTF0",1752791177417,3.38,176.26,176.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791178317,9.0504,176.26,176.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791178508,3.38,176.28,176.24,0.03908424]
["bitfinex-derivatives","SOLF0:USTF0",1752791178712,3.38,176.28,176.24,3.40908424]
["bitfinex-derivatives","SOLF0:USTF0",1752791178919,5.6705,176.26,176.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791179215,3.38,176.28,176.24,0.03908424]
["bitfinex-derivatives","SOLF0:USTF0",1752791179411,9.0506,176.25,176.24,0.03908424]
["bitfinex-derivatives","SOLF0:USTF0",1752791179620,3.38,176.28,176.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791179821,3.38,176.3,176.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791180024,175.02329144,176.32,176.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791180220,3.38,176.3,176.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791180519,5.6693,176.29,176.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791181021,5.6696,176.28,176.27,0.04235309]
["bitfinex-derivatives","SOLF0:USTF0",1752791181316,12.59289144,176.28,176.27,0.04235309]
["bitfinex-derivatives","SOLF0:USTF0",1752791181917,3.38,176.27,176.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791182216,9.22337029,176.28,176.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791182217,3.38,176.15,176.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791182419,5.675,176.12,176.04,3.54337029]
["bitfinex-derivatives","SOLF0:USTF0",1752791182620,9.055,176.12,176.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791183116,3.38,176.12,176.04,3.54337029]
["bitfinex-derivatives","SOLF0:USTF0",1752791183316,5.6745,176.13,176.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791183317,3.38,176.13,176.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791184512,3.54337029,176.14,176.09,3.4097823]
["bitfinex-derivatives","SOLF0:USTF0",1752791184715,3.54337029,176.1,176.09,0.0397823]
["bitfinex-derivatives","SOLF0:USTF0",1752791184923,3.38,176.1,176.09,0.0397823]
["bitfinex-derivatives","SOLF0:USTF0",1752791185223,6.92337029,176.12,176.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791186016,3.38,176.11,176.09,0.0397823]
["bitfinex-derivatives","SOLF0:USTF0",1752791186221,3.38,176.11,176.09,3.4097823]
["bitfinex-derivatives","SOLF0:USTF0",1752791186818,9.0551,176.11,176.09,3.4097823]
["bitfinex-derivatives","SOLF0:USTF0",1752791187918,5.6749,176.12,176.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791188125,9.0549,176.12,176.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791188322,5.6749,176.12,176.09,3.4097823]
["bitfinex-derivatives","SOLF0:USTF0",1752791188522,3.38,176.11,176.09,3.4097823]
["bitfinex-derivatives","SOLF0:USTF0",1752791188822,9.0551,176.11,176.09,3.4097823]
["bitfinex-derivatives","SOLF0:USTF0",1752791190124,5.6754,176.1,176.09,3.4097823]
["bitfinex-derivatives","SOLF0:USTF0",1752791190321,9.0554,176.1,176.09,3.4097823]
["bitfinex-derivatives","SOLF0:USTF0",1752791190522,9.0554,176.1,176.09,0.0397823]
["bitfinex-derivatives","SOLF0:USTF0",1752791190726,3.38,176.1,176.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791190920,3.38,176.08,176.03,0.03592752]
["bitfinex-derivatives","SOLF0:USTF0",1752791191118,5.677,176.06,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791191321,3.38,176.05,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791191521,5.677,176.06,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791191928,12.64357709,176.07,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791192224,3.58707709,176.07,176.03,0.03592752]
["bitfinex-derivatives","SOLF0:USTF0",1752791192428,3.58707709,176.07,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791192429,0.0437068,176.07,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791193028,0.0437068,176.07,176.06,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752791193230,0.0437068,176.07,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791195429,5.7201068,176.07,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791195628,0.0437068,176.07,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791195827,3.4237068,176.07,176.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752791196025,5.6787,176.0,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791196329,3.38,175.99,175.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791196523,9.0591,175.99,175.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791196727,3.38,175.99,175.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791196920,6.92337029,175.99,175.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791197120,3.54337029,175.99,175.86,744.76410146]
["bitfinex-derivatives","SOLF0:USTF0",1752791197324,3.38,175.98,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791197931,9.0595,175.98,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791198128,3.38,175.98,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791198429,9.0594,175.98,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791198627,3.38,175.98,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791199028,3.38,175.98,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791199229,3.38,175.98,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791199630,5.6796,175.97,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791199831,9.0596,175.97,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791200034,3.38,175.97,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791200729,3.58016505,175.99,175.89,3.54337029]
["bitfinex-derivatives","SOLF0:USTF0",1752791200920,6.96016505,175.99,175.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791201123,3.38,176.04,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791201329,6.92337029,176.02,175.93,3.54337029]
["bitfinex-derivatives","SOLF0:USTF0",1752791201629,0.0429261,176.0,175.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791202025,0.0429261,176.0,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791202224,0.0429261,176.0,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791202833,3.55113939,176.05,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791203028,9.0575,176.04,176.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791203222,3.38,176.04,175.96,241.55113939]
["bitfinex-derivatives","SOLF0:USTF0",1752791203427,3.38,176.06,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791203731,6.93113939,176.09,176.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791203930,3.38,176.09,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791204233,3.38,176.09,176.03,3.16847821]
["bitfinex-derivatives","SOLF0:USTF0",1752791204431,3.38,176.09,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791204734,3.38,176.08,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791205335,3.38,176.08,175.92,10.36535426]
["bitfinex-derivatives","SOLF0:USTF0",1752791205336,3.38,176.07,176.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791205524,5.67755331,176.08,175.97,5.67755331]
["bitfinex-derivatives","SOLF0:USTF0",1752791205525,3.38,176.06,176.05,0.04372279]
["bitfinex-derivatives","SOLF0:USTF0",1752791205731,9.0569,176.06,176.05,0.04372279]
["bitfinex-derivatives","SOLF0:USTF0",1752791206028,3.38,176.04,175.95,5.67755331]
["bitfinex-derivatives","SOLF0:USTF0",1752791206332,3.38,176.07,176.04,0.03854495]
["bitfinex-derivatives","SOLF0:USTF0",1752791206534,5.6775,176.04,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791206740,3.38,176.04,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791207031,3.38,176.06,176.04,3.16607069]
["bitfinex-derivatives","SOLF0:USTF0",1752791207237,3.38,176.08,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791207631,5.67755331,176.09,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791207934,5.67755331,176.09,176.05,0.03899027]
["bitfinex-derivatives","SOLF0:USTF0",1752791207935,9.0569,176.06,176.05,0.03899027]
["bitfinex-derivatives","SOLF0:USTF0",1752791209339,9.0577,176.03,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791210337,5.71362359,176.07,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791210633,9.09362359,176.07,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791210839,3.38,176.06,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791211142,5.71362359,176.07,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791211143,0.03607028,176.07,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791211335,3.38,176.09,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791211535,0.04313222,176.04,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791212339,0.04313222,176.04,176.01,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752791212534,0.04313222,176.04,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791213134,0.04313222,176.04,176.02,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752791213331,5.72053222,176.04,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791214640,0.04313222,176.04,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791219532,9.05755331,176.1,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791220138,5.6762,176.08,176.05,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752791220344,5.6762,176.08,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791220643,5.6762,176.08,176.05,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752791220644,3.38,176.09,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791220944,3.38,176.1,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791221352,5.6767,176.06,176.05,0.03902001]
["bitfinex-derivatives","SOLF0:USTF0",1752791221542,9.0067,176.06,176.05,0.03902001]
["bitfinex-derivatives","SOLF0:USTF0",1752791221746,3.33,176.08,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791222041,9.0063,176.08,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791222239,3.33,176.08,176.05,0.03902001]
["bitfinex-derivatives","SOLF0:USTF0",1752791222445,3.33,176.06,176.05,0.03902001]
["bitfinex-derivatives","SOLF0:USTF0",1752791222938,3.33,176.06,176.05,3.14902001]
["bitfinex-derivatives","SOLF0:USTF0",1752791223136,9.0067,176.06,176.05,0.03902001]
["bitfinex-derivatives","SOLF0:USTF0",1752791224739,3.33,176.11,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791225139,171.44760758,176.13,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791225337,5.6753,176.11,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791225743,5.6753,176.11,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791225946,171.44760758,176.13,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791226145,171.44760758,176.13,176.08,5.71911301]
["bitfinex-derivatives","SOLF0:USTF0",1752791226146,3.33,176.12,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791226347,3.33,176.12,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791226740,5.6751,176.11,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791227048,3.33,176.12,176.08,0.04321301]
["bitfinex-derivatives","SOLF0:USTF0",1752791227247,3.33,176.12,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791227450,5.6748,176.12,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791227644,3.33,176.12,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791227846,9.0058,176.09,176.08,0.04321301]
["bitfinex-derivatives","SOLF0:USTF0",1752791229848,9.0074,176.04,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791230149,9.0074,176.04,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791230545,5.6777,176.03,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791230741,9.0077,176.03,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791230947,9.0077,176.03,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791231148,9.04704349,176.03,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791231343,0.03934349,176.03,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791231542,0.03934349,176.03,175.98,4.43343074]
["bitfinex-derivatives","SOLF0:USTF0",1752791231744,0.03934349,176.03,175.95,242.68780095]
["bitfinex-derivatives","SOLF0:USTF0",1752791231745,0.03934349,176.03,176.01,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752791231942,0.03934349,176.03,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791232346,3.36934349,176.03,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791232847,9.04704349,176.03,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791233447,0.03934349,176.03,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791235653,3.36934349,176.03,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791235853,3.36934349,176.03,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791236252,0.03934349,176.03,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791236453,9.008,176.02,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791236648,3.33,176.01,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791236855,3.33,176.0,175.98,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752791237151,5.6785,176.01,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791237454,9.0085,176.01,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791238655,5.6785,176.01,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791239254,9.0085,176.01,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791239450,5.6788,176.0,175.97,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752791239656,3.33,176.01,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791239955,3.33,176.01,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791240149,9.01078084,176.03,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791240354,3.37105007,176.02,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791240551,9.04915007,176.02,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791241347,3.33,176.0,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791241749,9.0089,176.0,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791241952,3.33,176.01,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791242152,9.01078084,176.0,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791242553,5.6795,175.98,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791242752,9.0095,175.98,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791243156,9.0095,175.98,175.94,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752791243457,5.72138834,175.99,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791243659,0.04228834,175.99,175.97,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752791243860,0.04228834,175.99,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791244158,9.05128834,175.99,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791244555,3.37228834,175.99,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791244762,9.0093,175.98,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791245058,3.33,175.98,175.94,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752791245252,3.33,175.97,175.91,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791245453,3.33,175.95,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791245752,3.33,175.95,175.86,4.68780095]
["bitfinex-derivatives","SOLF0:USTF0",1752791245753,3.33,175.95,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791245956,5.6807,175.94,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791246162,3.36899165,175.94,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791246362,3.33,175.93,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791246960,9.0112,175.93,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791247157,9.0112,175.93,175.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791247767,0.03899165,175.94,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791248954,0.03899165,175.94,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791249158,3.33,175.93,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791249865,0.03899165,175.94,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791250164,0.03899165,175.94,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791250556,0.03899165,175.94,175.92,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752791250754,0.03899165,175.94,175.87,5.68437303]
["bitfinex-derivatives","SOLF0:USTF0",1752791250755,0.03899165,175.94,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791250960,0.0090822,175.94,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752791251363,0.0090822,175.94,175.93,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752791251562,167.78,176.02,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791251865,5.679,175.99,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791252065,5.679,175.99,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791252255,3.15,176.01,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791252456,5.679,175.99,175.96,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752791252661,5.679,175.99,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791253265,167.78,176.02,175.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791253468,167.78,176.02,175.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791253469,5.6796,175.98,175.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791253673,3.15,175.99,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791253863,3.15,175.99,175.95,0.03747886]
["bitfinex-derivatives","SOLF0:USTF0",1752791254066,167.78,176.02,175.96,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752791254265,170.93,176.02,175.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791254564,167.78,176.02,175.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791254870,5.6786,176.01,175.98,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752791255269,5.6787,176.0,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791255568,5.6787,176.0,175.97,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752791255569,3.15,176.01,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791255772,5.6793,175.98,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791255969,3.15,176.0,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791256169,3.15,176.0,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791256569,3.15,176.0,175.97,0.03664108]
["bitfinex-derivatives","SOLF0:USTF0",1752791256570,173.46437303,176.02,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791256870,3.15,176.01,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791257070,173.46437303,176.02,175.97,3.31664108]
["bitfinex-derivatives","SOLF0:USTF0",1752791257071,3.15,176.0,175.97,3.31664108]
["bitfinex-derivatives","SOLF0:USTF0",1752791257272,3.15,176.0,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791257570,5.6789,176.0,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791258070,5.679,175.99,175.97,3.31664108]
["bitfinex-derivatives","SOLF0:USTF0",1752791258371,8.829,175.99,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791259173,5.679,175.99,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791259476,5.6788,176.0,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791259672,8.8288,176.0,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791260671,5.6792,175.99,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791260875,170.85,176.01,175.97,5.71624108]
["bitfinex-derivatives","SOLF0:USTF0",1752791261082,167.7,176.01,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791261275,3.15,175.99,175.97,3.31664108]
["bitfinex-derivatives","SOLF0:USTF0",1752791261777,5.6793,175.98,175.97,3.31664108]
["bitfinex-derivatives","SOLF0:USTF0",1752791262179,167.7,176.01,175.97,0.03664108]
["bitfinex-derivatives","SOLF0:USTF0",1752791262376,8.8287,176.0,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791263071,3.15,176.0,175.97,3.31664108]
["bitfinex-derivatives","SOLF0:USTF0",1752791263277,170.85,176.01,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791263676,5.6788,176.0,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791263878,8.8288,176.0,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791264080,173.3784,176.01,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791264377,167.68,176.01,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791264882,173.3586,176.01,175.98,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752791265176,5.6787,176.0,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791265582,8.8287,176.0,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791265877,8.8287,176.0,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791266283,5.6787,176.0,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791266883,8.8287,176.0,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791267481,167.68,176.01,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791267482,173.3585,176.01,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791267781,173.3585,176.01,175.98,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752791268084,176.5085,176.01,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791268283,3.15,175.99,175.97,3.31664108]
["bitfinex-derivatives","SOLF0:USTF0",1752791268878,8.8292,175.99,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791269078,5.6792,175.99,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791270684,167.68,176.01,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791270885,491.0,176.04,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791271079,491.0,176.04,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791271280,173.2973,176.05,175.99,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791271480,173.2973,176.05,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791271680,173.297,176.05,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791272580,176.447,176.05,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791273382,167.62,176.05,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791275389,173.297,176.05,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791275687,173.297,176.05,176.03,0.03958264]
["bitfinex-derivatives","SOLF0:USTF0",1752791275688,3.15,176.04,176.03,0.03958264]
["bitfinex-derivatives","SOLF0:USTF0",1752791276185,8.8274,176.04,176.03,0.03958264]
["bitfinex-derivatives","SOLF0:USTF0",1752791276887,8.8274,176.04,176.03,3.31958264]
["bitfinex-derivatives","SOLF0:USTF0",1752791277388,8.8274,176.04,176.03,0.03958264]
["bitfinex-derivatives","SOLF0:USTF0",1752791277884,3.15,176.04,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791278086,3.15,176.01,175.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791278291,167.56,176.01,175.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791278490,167.56,176.01,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791278491,173.2386,176.01,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791278986,5.6787,176.0,175.97,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752791279185,5.6787,176.0,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791280591,8.8287,176.0,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791280892,5.6794,175.98,175.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752791281092,5.6794,175.98,175.93,7.84375755]
["bitfinex-derivatives","SOLF0:USTF0",1752791281385,8.8194,175.98,175.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791281585,0.04319744,175.97,175.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791281787,0.04319744,175.97,175.95,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752791281985,0.04319744,175.97,175.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791282492,0.04319744,175.97,175.96,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752791283287,167.56,176.01,176.0,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752791283594,167.56,176.01,175.96,4.44272965]
["bitfinex-derivatives","SOLF0:USTF0",1752791283595,171.11044327,176.01,175.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791284095,8.8192,175.99,175.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791284293,8.8192,175.99,175.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791284294,3.14,175.99,175.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791284491,3.14,176.0,175.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791284690,3.14,175.99,175.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791284889,174.25044327,176.01,175.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791285087,174.25044327,176.01,175.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791285390,179.92894327,176.01,175.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791285591,179.92894327,176.01,176.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791285793,173.2385,176.01,176.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791288093,167.56,176.01,176.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791288494,167.56,176.01,175.96,0.03699057]
["bitfinex-derivatives","SOLF0:USTF0",1752791288495,167.56,176.01,175.97,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752791288703,3.14,175.99,175.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791289496,8.8188,176.0,175.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791289800,3.14,176.0,175.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791290104,5.6788,176.0,175.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791290298,8.8188,176.0,175.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791294201,5.6788,176.0,175.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791294596,5.6794,175.98,175.96,0.03699057]
["bitfinex-derivatives","SOLF0:USTF0",1752791294797,167.5,175.97,175.96,0.03699057]
["bitfinex-derivatives","SOLF0:USTF0",1752791295002,170.64,175.97,175.96,0.03699057]
["bitfinex-derivatives","SOLF0:USTF0",1752791295303,176.3196,175.97,175.96,3.43699057]
["bitfinex-derivatives","SOLF0:USTF0",1752791295503,173.1796,175.97,175.96,3.43699057]
["bitfinex-derivatives","SOLF0:USTF0",1752791295698,167.5,175.97,175.96,3.43699057]
["bitfinex-derivatives","SOLF0:USTF0",1752791296098,167.48,176.0,175.96,3.43699057]
["bitfinex-derivatives","SOLF0:USTF0",1752791296504,173.1588,176.0,175.97,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752791296705,167.48,176.0,175.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791296905,170.62,176.0,175.96,0.03699057]
["bitfinex-derivatives","SOLF0:USTF0",1752791297107,5.6793,175.99,175.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791297310,5.6793,175.99,175.96,5.71679057]
["bitfinex-derivatives","SOLF0:USTF0",1752791297708,5.6793,175.99,175.97,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752791298003,5.6793,175.99,175.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791298211,8.8193,175.99,175.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791299212,5.6796,175.97,175.96,3.43699057]
["bitfinex-derivatives","SOLF0:USTF0",1752791300305,5.6794,175.98,175.96,3.43699057]
["bitfinex-derivatives","SOLF0:USTF0",1752791301408,5.6794,175.98,175.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791302008,8.8194,175.98,175.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791303308,5.6794,175.98,175.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791303700,174.17044327,176.0,175.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791304007,174.17044327,176.0,175.97,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752791304306,174.17044327,176.0,175.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791304508,167.48,176.0,175.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791304711,170.62,176.0,175.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791305008,173.1587,176.0,175.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791305410,167.48,176.0,175.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791305811,3.14,175.99,175.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791306011,174.13044327,176.0,175.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791306412,174.13044327,176.0,175.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791307817,5.679,175.99,175.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791309815,8.819,175.99,175.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791310217,5.679,175.99,175.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791311916,173.0788,176.0,175.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791312715,5.679,175.99,175.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752791313218,167.4,176.0,175.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791313616,167.4,176.0,175.99,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1752791313823,3.28,176.06,175.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791314132,170.68,176.06,176.03,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752791314420,170.68,176.06,176.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791314421,167.4,176.06,176.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791314922,167.4,176.06,176.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791315325,170.68,176.06,176.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791316621,3.28,176.05,176.03,0.03778008]
["bitfinex-derivatives","SOLF0:USTF0",1752791316821,6.83044327,176.04,176.03,0.03778008]
["bitfinex-derivatives","SOLF0:USTF0",1752791317221,12.50784327,176.04,176.03,0.03778008]
["bitfinex-derivatives","SOLF0:USTF0",1752791317527,176.3174,176.04,176.03,0.03778008]
["bitfinex-derivatives","SOLF0:USTF0",1752791317921,179.86784327,176.04,176.03,0.03778008]
["bitfinex-derivatives","SOLF0:USTF0",1752791318628,176.3174,176.04,176.03,0.03778008]
["bitfinex-derivatives","SOLF0:USTF0",1752791319532,8.9574,176.04,176.03,3.41778008]
["bitfinex-derivatives","SOLF0:USTF0",1752791319825,167.36,176.04,176.03,5.71548008]
["bitfinex-derivatives","SOLF0:USTF0",1752791320027,167.36,176.04,176.03,0.03778008]
["bitfinex-derivatives","SOLF0:USTF0",1752791320226,167.36,176.04,176.03,3.41778008]
["bitfinex-derivatives","SOLF0:USTF0",1752791320423,167.36,176.04,176.03,9.09548008]
["bitfinex-derivatives","SOLF0:USTF0",1752791321029,167.36,176.04,176.03,3.41778008]
["bitfinex-derivatives","SOLF0:USTF0",1752791322027,167.36,176.04,176.03,9.09548008]
["bitfinex-derivatives","SOLF0:USTF0",1752791323130,167.36,176.04,176.03,3.41778008]
["bitfinex-derivatives","SOLF0:USTF0",1752791324530,167.36,176.04,176.03,9.09548008]
["bitfinex-derivatives","SOLF0:USTF0",1752791325334,176.3174,176.04,176.03,0.03778008]
["bitfinex-derivatives","SOLF0:USTF0",1752791326731,176.3174,176.04,176.03,3.41778008]
["bitfinex-derivatives","SOLF0:USTF0",1752791327032,179.86718786,176.04,176.03,0.03778008]
["bitfinex-derivatives","SOLF0:USTF0",1752791327236,3.28,176.0,175.98,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791327430,170.56,175.99,175.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791328337,5.6794,175.98,175.95,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752791328637,8.9594,175.98,175.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791329139,3.28,175.96,175.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791329331,167.28,175.95,175.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791329935,167.32194226,175.95,175.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791330137,176.28254226,175.95,175.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791330636,176.28254226,175.95,175.92,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752791330840,176.28254226,175.95,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791331139,176.28254226,175.95,175.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791331841,170.60194226,175.95,175.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791332035,167.32194226,175.95,175.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791333441,0.04194226,175.95,175.94,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752791336441,3.28,175.94,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791336646,3.28,175.92,175.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791337046,8.9619,175.9,175.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791337540,3.28,175.9,175.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791337738,5.6817,175.91,175.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791337936,8.9617,175.91,175.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791339048,8.9619,175.9,175.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791339243,3.28,175.9,175.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791339439,6.83082135,175.88,175.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791339643,6.83082135,175.88,175.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791340047,0.04039484,175.85,175.82,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752791340338,0.04039484,175.85,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791340950,0.04039484,175.85,175.83,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752791341135,0.04039484,175.85,175.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791341943,9.13409484,175.85,175.77,170.83082135]
["bitfinex-derivatives","SOLF0:USTF0",1752791342139,3.45039484,175.85,175.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791342946,0.04039484,175.85,175.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791344540,5.72389484,175.85,175.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791346144,3.45039484,175.85,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791346346,3.45039484,175.85,175.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791346745,3.41,175.84,175.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791347050,3.41,175.84,175.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791347752,3.41,175.83,175.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791348252,9.0941,175.84,175.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791348547,5.72419484,175.85,175.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791348852,9.13419484,175.85,175.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791350650,0.04039484,175.85,175.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791351954,0.04039484,175.85,175.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791352154,3.41,175.84,175.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791352553,3.41,175.84,175.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791352747,0.04039484,175.85,175.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791353051,3.45039484,175.85,175.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791354755,9.13389484,175.85,175.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791355255,9.13389484,175.85,175.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791355456,0.04039484,175.85,175.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791355953,9.0914,175.92,175.87,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752791356148,9.0914,175.92,175.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791356149,3.41,175.92,175.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791356547,3.41,175.92,175.88,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752791356747,3.41,175.92,175.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791356947,170.85791618,175.94,175.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791357154,179.94851618,175.94,175.89,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1752791357354,12.64851618,175.94,175.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791358158,12.64851618,175.94,175.9,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752791358159,3.41,175.94,175.9,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752791358358,3.41,175.95,175.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791358558,491.06,175.96,175.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791359257,3.41,175.95,175.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791359651,491.06,175.96,175.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791359848,491.06,175.96,175.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791360054,167.28,175.97,175.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791360254,167.28,175.97,175.95,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752791360459,3.41,175.99,175.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791360655,3.41,175.99,175.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791360858,3.41,175.99,175.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791362156,3.41,175.98,175.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791362562,3.41,175.98,175.94,0.03804023]
["bitfinex-derivatives","SOLF0:USTF0",1752791362860,3.41,175.98,175.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791364563,3.41,175.99,175.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791364959,3.41,175.99,175.94,5.71864023]
["bitfinex-derivatives","SOLF0:USTF0",1752791365165,3.41,175.99,175.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791365867,3.41,175.98,175.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791366063,3.41,175.98,175.94,0.03804023]
["bitfinex-derivatives","SOLF0:USTF0",1752791366266,3.41,175.98,175.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791366459,3.41,176.0,175.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791366767,3.41,175.96,175.94,0.03804023]
["bitfinex-derivatives","SOLF0:USTF0",1752791366956,174.16791618,175.95,175.94,0.03804023]
["bitfinex-derivatives","SOLF0:USTF0",1752791367156,12.64821618,175.95,175.94,0.03804023]
["bitfinex-derivatives","SOLF0:USTF0",1752791368965,3.41,175.95,175.94,0.03804023]
["bitfinex-derivatives","SOLF0:USTF0",1752791369361,170.61,175.96,175.94,3.40804023]
["bitfinex-derivatives","SOLF0:USTF0",1752791369556,170.59,175.96,175.94,3.40804023]
["bitfinex-derivatives","SOLF0:USTF0",1752791369962,170.59,175.96,175.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791370566,3.41,175.95,175.94,0.03804023]
["bitfinex-derivatives","SOLF0:USTF0",1752791371867,170.73345319,175.96,175.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752791372068,170.73345319,175.96,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791372069,3.4,175.92,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791372665,3.4,175.91,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791373265,3.4,175.91,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791373869,3.4,175.91,175.84,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791374073,3.4,175.91,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791374566,0.04017807,175.92,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791374772,3.44017807,175.92,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791375567,0.04017807,175.92,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791376169,3.44017807,175.92,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791378169,0.04017807,175.92,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791380369,3.44017807,175.92,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791380776,0.04017807,175.92,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791381278,3.44017807,175.92,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791381779,0.04017807,175.92,175.91,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752791386372,3.44017807,175.92,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791386574,3.4,175.91,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791386773,3.4,175.9,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791386972,3.4,175.9,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791387783,3.4,175.9,175.89,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752791387975,3.44017807,175.92,175.89,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752791388184,3.4,175.91,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791390280,0.04017807,175.92,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791391485,0.04017807,175.92,175.91,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752791393682,0.04017807,175.92,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791393881,3.44017807,175.92,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791394381,3.4,175.9,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791395888,3.4,175.9,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791396285,3.4,175.91,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791396482,3.4,175.9,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791396683,3.4,175.9,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791396882,3.4,175.89,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791397286,3.4,175.89,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791397480,170.65535761,175.95,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791397685,3.4,175.94,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791398088,3.4,175.91,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791398282,3.4,175.91,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791399387,5.7204809,175.93,175.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791399388,3.4393809,175.93,175.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791399786,3.4,175.93,175.86,3.55535761]
["bitfinex-derivatives","SOLF0:USTF0",1752791399988,3.4,175.92,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791400690,0.03670997,175.94,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791400988,3.4,176.03,175.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791401288,3.4,176.03,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791401491,3.4,176.03,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791401788,3.4,176.03,175.99,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752791401990,3.4,176.03,176.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791402588,170.5,176.05,176.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791402790,3.4,176.02,176.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791403389,167.1,176.05,176.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791403893,167.1,176.05,176.02,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752791404193,3.4,176.08,176.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791404887,9.0762,176.08,176.04,5.71529536]
["bitfinex-derivatives","SOLF0:USTF0",1752791405284,5.6762,176.08,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791405482,5.6762,176.08,176.04,0.03789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791405681,5.6762,176.08,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791406393,9.0762,176.08,176.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791406692,3.4,176.05,176.04,3.13789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791406993,3.4,176.05,176.04,0.03789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791407381,3.4,176.05,176.04,3.13789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791407581,3.55535761,176.08,176.04,3.13789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791407783,3.4,176.08,176.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791407992,3.4,176.07,176.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791408192,9.0771,176.05,176.04,0.03789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791408391,3.4,176.07,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791409191,3.4,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791409395,3.4,176.06,176.04,0.03789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791409687,3.4,176.06,176.04,3.13789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791410793,9.0768,176.06,176.04,3.13789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791411294,3.4,176.06,176.04,3.13789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791411894,3.4,176.06,176.04,0.03789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791412096,3.4,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791412295,3.4,176.05,176.04,0.03789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791412890,3.4,176.05,176.04,3.13789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791413193,3.4,176.07,176.04,0.03789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791413396,3.4,176.07,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791413593,9.0766,176.07,176.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791415098,661.89535761,176.09,176.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791415295,661.74,176.09,176.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791415495,667.416,176.09,176.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791416199,3.4,176.08,176.04,0.03789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791416402,3.4,176.08,176.04,3.13789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791416700,3.4,176.07,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791417001,170.34,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791417704,166.94,176.06,176.04,0.03789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791417895,3.4,176.05,176.04,3.13789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791418397,166.94,176.06,176.04,3.13789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791418599,170.34,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791419000,166.94,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791420901,170.34,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791421098,3.4,176.05,176.04,0.03789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791421605,3.4,176.05,176.04,3.13789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791421899,172.617,176.06,176.04,0.03789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791421900,170.34,176.06,176.04,0.03789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791422102,170.34,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791422690,176.0167,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791423302,170.34,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791423501,166.94,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791426207,170.34,176.06,176.04,0.03789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791426405,166.94,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791427807,166.94,176.06,176.05,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752791429205,166.86,176.09,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752791430101,166.86,176.09,176.08,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752791433611,3.11,176.08,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791433817,3.11,176.08,176.04,3.26789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791434019,5.6771,176.05,176.04,0.03789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791434217,175.6071,176.05,176.04,0.03789536]
["bitfinex-derivatives","SOLF0:USTF0",1752791435215,3.11,176.02,176.0,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1752791435620,3.11,176.01,176.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791436013,166.8,176.01,176.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791436213,166.8,176.01,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791436214,3.11,175.94,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791436513,166.8,175.94,175.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791437216,166.8,175.94,175.93,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1752791437415,0.03932567,175.95,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791437814,0.03932567,175.95,175.94,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1752791438222,0.03932567,175.95,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791438514,0.03932567,175.95,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791438515,3.11,175.94,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791438719,3.11,175.94,175.9,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752791439020,3.11,175.94,175.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791439316,5.6801,175.96,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791439510,3.11,175.95,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791441318,8.7903,175.95,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791441514,8.7903,175.95,175.84,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791441515,3.11,175.94,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791441717,3.58741021,175.96,175.86,3.55101894]
["bitfinex-derivatives","SOLF0:USTF0",1752791441718,5.6814,175.92,175.88,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752791442023,8.7914,175.92,175.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791442419,8.7916,175.91,175.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791442722,3.11,175.91,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791442918,5.6828,175.88,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791443111,3.55101894,175.92,175.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791443312,3.11,175.89,175.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791443518,3.11,175.88,175.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791444021,3.11,175.88,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791444222,3.11,175.88,175.79,4.73564476]
["bitfinex-derivatives","SOLF0:USTF0",1752791444223,3.11,175.89,175.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791444523,3.1489003,175.89,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791444726,5.6832,175.86,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791445221,5.6828,175.88,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752791445419,3.11,175.87,175.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791446116,0.0389003,175.89,175.81,3.55101894]
["bitfinex-derivatives","SOLF0:USTF0",1752791446117,3.1489003,175.89,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791446323,3.11,175.88,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791446623,3.11,175.88,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791446624,5.6829,175.87,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791446922,5.6829,175.87,175.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791447224,0.0389003,175.89,175.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791448322,491.04,175.94,175.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791448624,3.11,175.95,175.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791448822,3.11,175.92,175.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791449024,3.11,175.89,175.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791449229,3.11,175.93,175.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791449719,5.6818,175.91,175.87,5.72263948]
["bitfinex-derivatives","SOLF0:USTF0",1752791450219,5.6818,175.91,175.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791450423,8.7918,175.91,175.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791451619,5.6814,175.92,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791452828,3.11,175.98,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791453222,3.11,175.95,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791453420,3.11,175.96,175.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791453623,6.6659396,175.96,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791453822,3.11,175.96,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791454023,3.11,175.96,175.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791454220,5.6796,175.97,175.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791455629,8.7896,175.97,175.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791455826,5.6794,175.98,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791456817,8.7897,175.97,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791457127,3.11,175.96,175.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791457327,5.6797,175.97,175.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791457529,8.79,175.96,175.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791457826,3.11,175.95,175.93,3.26971791]
["bitfinex-derivatives","SOLF0:USTF0",1752791458128,5.6806,175.94,175.93,3.26971791]
["bitfinex-derivatives","SOLF0:USTF0",1752791458326,3.11,175.95,175.93,3.26971791]
["bitfinex-derivatives","SOLF0:USTF0",1752791458524,3.11,175.95,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791459326,3.11,175.95,175.93,0.03971791]
["bitfinex-derivatives","SOLF0:USTF0",1752791459327,3.11,175.94,175.93,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752791459522,3.11,175.93,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791459717,5.6824,175.89,175.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791460626,6.66351229,175.92,175.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752791460823,0.03731812,175.9,175.8,123.02176513]
["bitfinex-derivatives","SOLF0:USTF0",1752791461018,3.14731812,175.9,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752791461327,3.14731812,175.9,175.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791461526,0.03731812,175.9,175.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791461729,0.03731812,175.9,175.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791462325,9.08931812,175.9,175.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791462629,9.08931812,175.9,175.8,366.71224025]
["bitfinex-derivatives","SOLF0:USTF0",1752791462630,3.37,175.89,175.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791462831,3.37,175.89,175.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791463130,3.37,175.89,175.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791463321,5.6835,175.86,175.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791463525,3.37,175.87,175.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791463920,5.6833,175.86,175.81,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752791464223,3.37,175.85,175.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791464528,3.4065518,175.85,175.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791464722,0.0365518,175.85,175.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791465327,9.0903518,175.85,175.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791466428,3.37,175.84,175.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791466828,5.6851,175.81,175.76,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752791467030,5.6851,175.81,175.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791467230,9.0551,175.81,175.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791467823,5.6852,175.8,175.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791469123,3.37,175.81,175.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791469329,3.37,175.81,175.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791469530,9.055,175.81,175.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791470030,9.055,175.81,175.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791470426,5.72555236,175.82,175.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791470730,491.28,175.91,175.7,243.72575785]
["bitfinex-derivatives","SOLF0:USTF0",1752791470731,494.65,175.91,175.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791470940,5.6835,175.86,175.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791471231,3.37,175.9,175.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791471427,5.6838,175.85,175.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791471625,9.0538,175.85,175.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791472326,5.6839,175.84,175.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791472922,5.6845,175.83,175.81,0.03877226]
["bitfinex-derivatives","SOLF0:USTF0",1752791473231,9.0545,175.83,175.81,3.44877226]
["bitfinex-derivatives","SOLF0:USTF0",1752791473433,3.37,175.83,175.81,3.44877226]
["bitfinex-derivatives","SOLF0:USTF0",1752791474029,9.0545,175.82,175.81,3.44877226]
["bitfinex-derivatives","SOLF0:USTF0",1752791474232,9.0545,175.82,175.81,0.03877226]
["bitfinex-derivatives","SOLF0:USTF0",1752791476534,166.88,175.86,175.81,3.44877226]
["bitfinex-derivatives","SOLF0:USTF0",1752791476737,170.25,175.86,175.81,3.44877226]
["bitfinex-derivatives","SOLF0:USTF0",1752791476938,3.37,175.85,175.81,3.44877226]
["bitfinex-derivatives","SOLF0:USTF0",1752791477338,3.37,175.85,175.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791477936,5.684,175.84,175.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791478737,9.054,175.84,175.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791478935,3.37,175.85,175.81,0.03877226]
["bitfinex-derivatives","SOLF0:USTF0",1752791479837,5.6845,175.82,175.81,0.03877226]
["bitfinex-derivatives","SOLF0:USTF0",1752791480036,9.0545,175.82,175.81,0.03877226]
["bitfinex-derivatives","SOLF0:USTF0",1752791480441,166.88,175.86,175.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791480641,166.88,175.86,175.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791480840,166.88,175.86,175.83,4.54203063]
["bitfinex-derivatives","SOLF0:USTF0",1752791481040,172.5635,175.86,175.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791481233,172.5635,175.86,175.81,0.03877226]
["bitfinex-derivatives","SOLF0:USTF0",1752791481234,170.25,175.86,175.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791481438,170.25,175.86,175.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791481842,166.88,175.86,175.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791482042,166.88,175.86,175.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791482842,172.5632,175.86,175.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791483440,166.88,175.86,175.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791484145,170.27,175.9,175.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791484342,3.37,175.89,175.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791484646,5.6837,175.85,175.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791484847,5.69253533,175.89,175.82,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752791484848,3.37,175.87,175.82,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752791485140,166.9,175.9,175.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791485141,3.37,175.88,175.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791485345,5.6833,175.86,175.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791486838,9.0533,175.86,175.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791487043,3.37,175.86,175.84,0.04026196]
["bitfinex-derivatives","SOLF0:USTF0",1752791487246,3.37,175.87,175.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791487445,3.37,175.87,175.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791487636,9.0529,175.87,175.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791487841,3.37,175.87,175.84,3.45026196]
["bitfinex-derivatives","SOLF0:USTF0",1752791488145,3.37,175.87,175.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791488544,5.6835,175.85,175.84,3.45026196]
["bitfinex-derivatives","SOLF0:USTF0",1752791489447,9.0535,175.85,175.84,3.45026196]
["bitfinex-derivatives","SOLF0:USTF0",1752791490143,3.55736734,175.89,175.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791490350,6.92736734,175.89,175.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791490648,5.6831,175.87,175.84,0.04026196]
["bitfinex-derivatives","SOLF0:USTF0",1752791490848,5.6831,175.87,175.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791491448,3.37,175.89,175.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752791491651,166.9,175.9,175.85,6.96736734]
["bitfinex-derivatives","SOLF0:USTF0",1752791491853,3.37,175.94,175.87,3.55736734]
["bitfinex-derivatives","SOLF0:USTF0",1752791492043,170.25,175.94,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791492248,170.25,175.94,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791492249,3.37,175.93,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791492449,3.37,175.93,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791492650,9.0515,175.92,175.91,3.3719525]
["bitfinex-derivatives","SOLF0:USTF0",1752791497759,5.6811,175.93,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791498651,166.88,175.94,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791499257,166.88,175.94,175.92,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752791499459,166.88,175.94,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791499758,5.6802,175.96,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791500561,5.6802,175.96,175.93,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752791500753,170.21,175.98,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791500754,166.84,175.98,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791500957,166.84,175.98,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791501160,170.21,175.98,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791501560,170.21,175.98,175.94,0.043111]
["bitfinex-derivatives","SOLF0:USTF0",1752791501760,5.6797,175.97,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791502462,5.6803,175.96,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791502657,9.0503,175.96,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791503056,5.6803,175.96,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791503260,5.6798,175.97,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791503460,9.0498,175.97,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791505363,166.84,175.98,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791505965,166.84,175.98,175.97,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752791506567,166.84,175.98,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791507065,166.84,175.98,175.97,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752791507261,3.55292245,176.06,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791507566,3.37,176.04,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791507969,166.78,176.05,175.99,0.04279484]
["bitfinex-derivatives","SOLF0:USTF0",1752791508164,3.37,176.04,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791509369,5.6778,176.03,176.0,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752791509571,5.6778,176.03,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791509871,166.78,176.05,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791510070,172.4571,176.05,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791510272,172.4571,176.05,175.99,0.04279484]
["bitfinex-derivatives","SOLF0:USTF0",1752791510273,3.37,176.03,175.99,0.04279484]
["bitfinex-derivatives","SOLF0:USTF0",1752791510468,5.678,176.03,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791510669,166.76,176.03,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791510976,172.4378,176.03,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791511467,166.76,176.03,176.01,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752791511664,166.76,176.03,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791512070,5.6772,176.05,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791512465,172.417,176.06,176.03,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752791512670,172.417,176.06,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791512976,166.74,176.06,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791513467,172.4168,176.06,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791514172,175.7868,176.06,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791514472,9.0474,176.04,176.03,0.03635612]
["bitfinex-derivatives","SOLF0:USTF0",1752791515473,5.6774,176.04,176.03,3.36635612]
["bitfinex-derivatives","SOLF0:USTF0",1752791515671,5.6772,176.05,176.03,3.36635612]
["bitfinex-derivatives","SOLF0:USTF0",1752791515967,170.11,176.06,176.03,3.36635612]
["bitfinex-derivatives","SOLF0:USTF0",1752791516173,175.7869,176.06,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791516376,175.7869,176.06,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791516871,175.7869,176.06,176.03,3.36635612]
["bitfinex-derivatives","SOLF0:USTF0",1752791517071,175.7869,176.06,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791517274,9.0471,176.05,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791517473,3.37,176.04,176.03,0.03635612]
["bitfinex-derivatives","SOLF0:USTF0",1752791517673,3.37,176.04,176.03,3.36635612]
["bitfinex-derivatives","SOLF0:USTF0",1752791517865,5.6772,176.05,176.03,0.03635612]
["bitfinex-derivatives","SOLF0:USTF0",1752791518172,9.0472,176.05,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791518568,9.0472,176.05,176.03,3.36635612]
["bitfinex-derivatives","SOLF0:USTF0",1752791518965,9.0472,176.05,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791519866,9.0474,176.04,176.03,0.03635612]
["bitfinex-derivatives","SOLF0:USTF0",1752791520470,3.37,176.04,176.03,3.36635612]
["bitfinex-derivatives","SOLF0:USTF0",1752791520775,3.37,176.04,176.03,0.03635612]
["bitfinex-derivatives","SOLF0:USTF0",1752791520978,3.37,176.03,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791521167,0.03855059,176.05,175.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791521168,170.20982106,176.02,175.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791521475,3.15,176.01,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791521668,3.15,175.98,175.93,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791521868,166.66,175.98,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791523978,166.66,175.98,175.97,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752791524177,172.3386,176.01,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791524372,166.66,176.01,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791524678,166.66,176.01,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791524976,169.81,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791525177,166.66,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791525683,169.81,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791526182,166.66,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791526476,0.04040119,176.02,175.99,0.03684835]
["bitfinex-derivatives","SOLF0:USTF0",1752791526477,0.04040119,176.02,176.01,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752791528578,166.66,176.06,176.04,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752791528778,166.66,176.06,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791528975,494.39,176.09,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791529182,494.39,176.09,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791529484,491.24,176.09,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791529676,166.66,176.1,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791530385,166.66,176.1,176.09,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752791530572,166.66,176.1,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791530774,3.15,176.13,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791530978,3.15,176.11,176.07,0.04116186]
["bitfinex-derivatives","SOLF0:USTF0",1752791531291,3.15,176.11,176.07,3.35116186]
["bitfinex-derivatives","SOLF0:USTF0",1752791531585,3.15,176.09,176.07,3.35116186]
["bitfinex-derivatives","SOLF0:USTF0",1752791532185,3.15,176.08,176.07,0.04116186]
["bitfinex-derivatives","SOLF0:USTF0",1752791533086,166.62,176.09,176.07,3.35116186]
["bitfinex-derivatives","SOLF0:USTF0",1752791533282,3.15,176.12,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791533487,166.62,176.12,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791533692,166.62,176.12,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791534083,490.98,176.18,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791534084,3.15,176.16,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791534290,494.13,176.18,176.13,3.54982106]
["bitfinex-derivatives","SOLF0:USTF0",1752791534497,494.13,176.18,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791534498,499.8031,176.18,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791534693,499.8031,176.18,176.14,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752791534694,3.15,176.17,176.11,3.54982106]
["bitfinex-derivatives","SOLF0:USTF0",1752791535004,3.15,176.16,176.14,3.35252402]
["bitfinex-derivatives","SOLF0:USTF0",1752791535207,490.98,176.18,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791535401,494.13,176.18,176.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791535701,3.15,176.17,176.14,0.04252402]
["bitfinex-derivatives","SOLF0:USTF0",1752791536302,3.15,176.15,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791536502,3.15,176.13,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791536698,166.58,176.14,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791536900,175.4044,176.14,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791537098,166.58,176.14,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791537705,166.58,176.14,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752791538000,166.58,176.14,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791538199,166.58,176.14,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752791538501,166.58,176.14,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791539299,3.15,176.16,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791539494,8.8236,176.16,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791539697,3.15,176.15,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791539898,3.15,176.14,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791540101,3.15,176.13,176.1,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752791540403,3.15,176.13,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791541006,8.8245,176.13,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791541200,3.15,176.13,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791541395,169.71,176.13,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791541900,3.15,176.12,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791542096,3.15,176.12,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791542302,3.15,176.11,176.07,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752791542504,8.8254,176.11,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791543004,3.15,176.11,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791543905,3.15,176.11,176.08,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752791544102,3.15,176.11,176.08,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752791544303,3.15,176.11,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791544501,3.15,176.1,176.07,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752791544706,166.56,176.13,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791545004,3.15,176.09,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791545805,8.8253,176.11,176.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791546004,8.8253,176.11,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791546209,3.15,176.1,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791546401,3.15,176.1,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791546700,5.67551675,176.09,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791546912,3.15,176.07,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791547199,3.15,176.06,175.99,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791547399,5.6767,176.07,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791548107,3.15,176.05,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791548308,3.15,176.05,176.02,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752791548508,3.15,176.05,175.99,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791548702,5.6768,176.06,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791548904,8.8268,176.06,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791549901,3.15,176.07,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791550102,3.15,176.05,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791550802,5.6788,176.0,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791551003,8.8288,176.0,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791551201,3.4,176.01,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791552003,9.0797,175.97,175.91,4.48818824]
["bitfinex-derivatives","SOLF0:USTF0",1752791552209,3.4,175.96,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791552508,9.0794,175.98,175.94,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752791552704,9.0794,175.98,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791553203,5.67551675,176.0,175.92,7.65543718]
["bitfinex-derivatives","SOLF0:USTF0",1752791553409,5.67551675,176.0,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791553605,3.4,176.0,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791553912,3.4,176.01,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791554612,172.23551675,176.02,175.92,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791554613,3.4,175.97,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791555107,9.0797,175.97,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791555312,3.4,175.96,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791555806,3.4,175.97,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791556013,3.4,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791556715,9.0797,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791557216,9.0797,175.97,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791557415,3.4,175.97,175.9,243.67551675]
["bitfinex-derivatives","SOLF0:USTF0",1752791557615,3.4,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791557816,5.6794,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791558018,9.0791,175.99,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791558412,3.4,176.01,175.9,243.67551675]
["bitfinex-derivatives","SOLF0:USTF0",1752791558607,3.4,176.01,175.91,4.47971227]
["bitfinex-derivatives","SOLF0:USTF0",1752791558806,3.4,176.01,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791559011,5.6787,176.0,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791559212,5.6787,176.0,175.96,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752791559517,5.6787,176.0,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791559708,9.0787,176.0,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791559907,5.6791,175.99,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791560116,3.4,175.98,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791560308,3.4,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791561014,6.95181442,176.01,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791561222,3.4,176.01,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791561419,166.6,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791562816,175.6781,176.02,175.98,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752791563119,175.6781,176.02,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791563120,3.4,176.0,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791563819,3.4,175.98,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791564015,3.4,175.98,175.92,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1752791564411,3.4,175.98,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791564616,9.0802,175.96,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791565121,9.0802,175.96,175.9,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791565320,9.0802,175.96,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791566018,9.0802,175.96,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791566219,5.6803,175.95,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791566623,3.4,175.96,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791567122,3.4,175.95,175.91,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752791567318,3.4,175.95,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791567524,5.6818,175.91,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791567717,9.0818,175.91,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791567918,3.4,175.91,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791568218,5.6813,175.92,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791568419,5.6813,175.92,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791568619,172.30572953,175.96,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791568821,175.70572953,175.96,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791569026,3.4,175.95,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791569319,3.4,175.93,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791569920,3.4,175.92,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791570124,3.4,175.91,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791570319,3.4,175.92,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791570722,3.4,175.94,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791571026,3.4,175.95,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791571321,3.4,175.95,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791571521,166.62,175.96,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791571718,3.4,175.99,175.96,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752791571923,3.4,175.99,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791572129,3.4,175.99,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791572318,3.4,175.99,175.96,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752791572515,3.4,175.99,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791573030,3.4,176.0,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791573214,3.4,176.0,175.91,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791573420,166.64,176.01,175.93,8.85426009]
["bitfinex-derivatives","SOLF0:USTF0",1752791573616,166.64,176.01,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791573923,172.3185,176.01,175.98,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752791574127,170.04,176.01,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791574427,166.64,176.01,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791575019,166.64,176.01,176.0,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752791576224,166.64,176.01,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791577725,166.64,176.01,176.0,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752791579924,5.6774,176.04,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791580228,3.4,176.04,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791580427,9.078,176.03,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791581224,5.6781,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791581527,3.24,176.03,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791581729,8.9178,176.03,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791582926,5.6778,176.03,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791583131,169.84,176.05,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791583331,3.24,176.04,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791584427,0.04119898,176.03,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791585027,0.04119898,176.03,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791585732,0.04119898,176.03,176.02,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1752791586830,166.6,176.05,176.04,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752791587030,3.24,176.09,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791587227,169.8,176.09,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791587433,169.8,176.12,176.08,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752791587734,3.24,176.11,176.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791589735,169.8,176.12,176.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791590737,166.56,176.12,176.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791590938,3.24,176.11,176.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791591137,3.24,176.11,176.09,0.0378563]
["bitfinex-derivatives","SOLF0:USTF0",1752791591537,8.9155,176.1,176.09,0.0378563]
["bitfinex-derivatives","SOLF0:USTF0",1752791591734,8.9155,176.1,176.09,3.2878563]
["bitfinex-derivatives","SOLF0:USTF0",1752791592133,3.24,176.1,176.09,3.2878563]
["bitfinex-derivatives","SOLF0:USTF0",1752791592429,3.24,176.11,176.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791592830,175.4751,176.12,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791593237,169.8,176.12,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791593437,166.56,176.12,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791594331,3.24,176.1,176.09,0.0378563]
["bitfinex-derivatives","SOLF0:USTF0",1752791595041,8.9155,176.1,176.09,0.0378563]
["bitfinex-derivatives","SOLF0:USTF0",1752791595334,3.24,176.1,176.09,3.2878563]
["bitfinex-derivatives","SOLF0:USTF0",1752791595539,5.6752,176.11,176.09,3.2878563]
["bitfinex-derivatives","SOLF0:USTF0",1752791595741,3.24,176.11,176.09,3.2878563]
["bitfinex-derivatives","SOLF0:USTF0",1752791595936,3.24,176.11,176.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791596840,3.24,176.1,176.09,0.0378563]
["bitfinex-derivatives","SOLF0:USTF0",1752791598039,8.9155,176.1,176.09,0.0378563]
["bitfinex-derivatives","SOLF0:USTF0",1752791598242,3.24,176.1,176.09,3.2878563]
["bitfinex-derivatives","SOLF0:USTF0",1752791598435,3.24,176.1,176.03,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1752791598635,3.54797266,176.09,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791598842,3.24,176.07,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791599044,3.24,176.04,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791599232,3.24,176.01,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791599438,172.1575,176.04,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791599641,3.24,176.03,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791599843,3.24,176.02,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791601240,166.51975807,176.04,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791601438,3.24,176.0,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791601640,3.24,175.99,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791601834,3.24,176.02,175.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791602040,175.3977,176.04,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791602438,0.04072598,176.0,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791603636,0.04072598,176.0,175.99,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1752791603836,0.04072598,176.0,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791604042,3.28072598,176.0,175.95,3.54797266]
["bitfinex-derivatives","SOLF0:USTF0",1752791604244,3.24,175.99,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791604746,3.24,175.99,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791604945,3.24,175.98,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791605141,3.24,175.98,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791605445,5.71952598,176.0,175.93,3.54797266]
["bitfinex-derivatives","SOLF0:USTF0",1752791605446,3.28072598,176.0,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791606148,0.04072598,176.0,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791606646,0.04072598,176.0,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791607042,0.04072598,176.0,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791607247,3.24,175.98,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791607647,3.24,175.98,175.97,3.29109384]
["bitfinex-derivatives","SOLF0:USTF0",1752791607844,5.71962598,176.0,175.97,3.29109384]
["bitfinex-derivatives","SOLF0:USTF0",1752791608044,0.04072598,176.0,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791608245,0.04072598,176.0,175.97,0.04109384]
["bitfinex-derivatives","SOLF0:USTF0",1752791608546,3.28072598,176.0,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791610151,0.04072598,176.0,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752791610852,6.82869864,176.0,175.97,0.04109384]
["bitfinex-derivatives","SOLF0:USTF0",1752791611048,3.24,175.97,175.87,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791611248,3.14,175.93,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791611449,3.14,175.92,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791611848,3.54797266,175.94,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791612050,3.14,175.9,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791612255,5.6815,175.92,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791612553,3.14,175.91,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791613159,8.8216,175.91,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791613349,3.14,175.91,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791613548,3.14,175.9,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791613857,8.8219,175.9,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791614058,8.8219,175.9,175.82,352.13216347]
["bitfinex-derivatives","SOLF0:USTF0",1752791614251,8.8219,175.9,175.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791614651,8.8219,175.9,175.87,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752791615159,8.85793544,175.9,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791615857,5.6824,175.89,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791616154,5.6824,175.89,175.83,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791616155,3.14,175.89,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791616359,3.14,175.89,175.83,243.684]
["bitfinex-derivatives","SOLF0:USTF0",1752791616555,3.14,175.87,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791616756,0.03603544,175.9,175.86,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752791617055,0.03603544,175.9,175.83,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791617257,5.682,175.9,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791617458,3.14,175.91,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791617757,0.03918991,175.88,175.83,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791617954,8.8229,175.87,175.84,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752791618150,3.14,175.87,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791618356,3.17918991,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791618555,8.86178991,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791618758,3.17918991,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791618957,0.03918991,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791620769,0.03918991,175.88,175.87,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752791621257,3.17918991,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791621458,3.17918991,175.88,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791621654,3.17918991,175.88,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791622158,3.17918991,175.88,175.85,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752791622360,3.17918991,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791622753,0.03918991,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791624160,3.17918991,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791624756,0.03918991,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791625862,3.17918991,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791627160,8.86178991,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791627464,3.17918991,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791627956,3.17918991,175.88,175.82,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791628156,0.03918991,175.88,175.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791628361,3.14,175.87,175.83,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1752791628562,3.14,175.87,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791629068,5.72198991,175.88,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791629266,8.86198991,175.88,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791629568,0.03918991,175.88,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791629860,0.03918991,175.88,175.85,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752791630167,0.03918991,175.88,175.82,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791630168,0.03918991,175.88,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791630461,0.03918991,175.88,175.87,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752791630663,3.14,176.0,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791630861,3.14,176.0,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791631061,5.6795,175.98,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791631262,3.14,176.0,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791631455,3.14,176.02,175.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752791631661,3.14,176.02,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791631962,3.14,176.0,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791632166,3.14,176.02,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791632363,5.68891599,176.04,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791632564,3.14,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791633266,5.6783,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791634067,8.8183,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791634959,5.6783,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791635167,3.14,176.06,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791635360,3.14,176.06,175.98,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752791635564,5.678,176.03,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791635869,3.14,176.05,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791636265,3.14,176.05,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791636465,3.14,176.02,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791636867,8.8187,176.01,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791637059,3.14,176.01,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791637258,166.6,176.07,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791637569,8.8187,176.0,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791637762,3.14,176.06,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791637963,5.6769,176.06,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791638165,8.82057931,176.11,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791638570,5.6759,176.09,176.04,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752791638773,8.82057931,176.11,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791639268,3.14,176.09,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791639669,5.6761,176.08,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791639968,5.68057931,176.11,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791640171,3.14,176.07,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791640368,5.68057931,176.11,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791640562,3.14,176.06,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791640761,5.68057931,176.11,175.99,5.68057931]
["bitfinex-derivatives","SOLF0:USTF0",1752791640762,5.6767,176.07,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791640965,3.14,176.1,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752791641274,8.7955,176.1,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791641468,3.12,176.1,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791641673,3.12,176.1,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791643365,658.74866445,176.14,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791643366,3.12,176.13,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791643967,3.12,176.13,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791644369,5.6757,176.1,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791644672,3.12,176.13,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791645477,5.6755,176.1,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791645769,8.7955,176.1,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791646170,5.6752,176.11,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791646869,8.7952,176.11,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791647377,8.7952,176.11,176.06,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752791647378,5.6757,176.1,176.06,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752791647580,5.6757,176.1,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791648067,8.7952,176.11,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791648572,5.6755,176.1,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791648977,3.12,176.11,176.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791649178,5.6755,176.1,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791650172,5.6752,176.11,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791650373,8.7952,176.11,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791650574,3.12,176.11,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791650781,5.6757,176.1,176.06,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752791650981,8.7957,176.1,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791651279,8.7957,176.1,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791651476,3.12,176.09,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791651672,3.12,176.13,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791651877,5.67534489,176.12,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791652073,3.12,176.11,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791652379,8.7965,176.07,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791652578,5.6765,176.07,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791652772,3.12,176.09,176.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791652773,3.12,176.11,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791653579,3.12,176.11,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791653770,3.12,176.11,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791654174,5.676,176.09,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791654377,8.796,176.09,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791654583,3.12,176.09,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791654884,3.12,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791655187,3.12,176.08,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791655478,3.12,176.08,176.0,243.67534489]
["bitfinex-derivatives","SOLF0:USTF0",1752791655685,3.12,176.11,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791656084,5.6757,176.1,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791656283,5.6757,176.1,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791656581,657.76,176.14,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791656979,657.76,176.14,176.09,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752791657183,5.675,176.12,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791657682,8.795,176.12,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791657889,5.6753,176.11,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791658088,3.12,176.13,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791658291,3.12,176.13,176.08,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752791658589,5.6749,176.12,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791659282,5.6752,176.11,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791660184,5.6752,176.11,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791660882,5.6749,176.12,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791661080,8.7949,176.12,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791661886,5.6749,176.12,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791662281,5.6752,176.11,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791662485,8.7952,176.11,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791662888,5.675,176.12,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791663393,5.675,176.12,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791663593,8.795,176.12,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791666091,8.7952,176.11,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791666288,3.12,176.13,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791666589,8.7947,176.13,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791666790,657.76,176.14,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791666990,8.795,176.12,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791667188,3.12,176.16,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791667385,9.43668588,176.34,176.11,3.54629256]
["bitfinex-derivatives","SOLF0:USTF0",1752791667386,3.12,176.22,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791667684,8.7917,176.22,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791667889,8.7917,176.22,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791668395,5.672,176.21,176.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791668691,3.12,176.21,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791668994,8.7918,176.22,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791669389,3.12,176.22,176.19,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752791669596,172.0116,176.23,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791669792,172.0116,176.23,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791669991,5.6721,176.21,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791670693,8.7917,176.22,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791670997,166.34,176.23,176.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752791671192,166.34,176.23,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791671392,166.32,176.26,176.21,3.543664]
["bitfinex-derivatives","SOLF0:USTF0",1752791671593,166.32,176.26,176.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791671788,166.32,176.26,176.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791672295,166.32,176.26,176.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791672595,5.6709,176.25,176.22,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752791672796,5.6709,176.25,176.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791673095,3.34,176.23,176.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791673394,3.34,176.23,176.15,3.543664]
["bitfinex-derivatives","SOLF0:USTF0",1752791673594,3.34,176.21,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791673792,3.34,176.2,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791674298,9.05403733,176.2,176.16,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752791674499,3.38163733,176.2,176.15,3.543664]
["bitfinex-derivatives","SOLF0:USTF0",1752791674698,0.04163733,176.2,176.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791675494,3.34,176.27,176.19,3.543664]
["bitfinex-derivatives","SOLF0:USTF0",1752791675698,5.6709,176.25,176.21,9.215464]
["bitfinex-derivatives","SOLF0:USTF0",1752791676000,169.62,176.27,176.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791676193,166.28,176.27,176.24,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752791676594,166.28,176.27,176.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791676795,166.28,176.27,176.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791677190,171.95,176.27,176.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791677890,166.28,176.27,176.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791678793,166.26,176.31,176.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791678999,166.26,176.31,176.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791679197,166.26,176.31,176.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791679395,3.34,176.35,176.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791679589,3.34,176.35,176.27,3.538336]
["bitfinex-derivatives","SOLF0:USTF0",1752791679590,3.34,176.34,176.27,3.538336]
["bitfinex-derivatives","SOLF0:USTF0",1752791679794,3.538336,176.3,176.29,2.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752791680101,3.34,176.29,176.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791680297,3.34,176.26,176.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791680498,3.34,176.25,176.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791681000,9.0108,176.25,176.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791681496,5.671,176.24,176.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791681696,9.011,176.24,176.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791682700,5.671,176.24,176.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791683803,3.34,176.24,176.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791684506,0.04236561,176.23,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791684698,0.04236561,176.23,176.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791685105,5.6717,176.22,176.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791685302,3.34,176.22,176.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791685701,3.34,176.22,176.18,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752791686005,3.34,176.22,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791686209,9.0117,176.22,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791686700,5.6719,176.21,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791687304,3.34,176.22,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791687508,9.0118,176.22,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791687909,3.34,176.22,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791688305,5.6719,176.21,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791689817,9.0119,176.21,176.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791690715,5.6726,176.2,176.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791691717,3.34,176.2,176.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791691913,3.34,176.2,176.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791692312,5.6726,176.19,176.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791693115,3.34,176.16,176.13,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791693411,3.34,176.15,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791693616,9.0141,176.15,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791693810,3.34,176.14,176.11,125.56317271]
["bitfinex-derivatives","SOLF0:USTF0",1752791694013,3.34,176.14,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791694213,5.6746,176.13,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791694715,9.0144,176.14,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791695513,5.6745,176.13,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791695716,3.34,176.14,176.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791695914,9.0152,176.11,176.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791696611,5.6755,176.1,176.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791696820,5.6755,176.1,176.06,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752791697116,9.0155,176.1,176.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791697918,5.6758,176.09,176.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791698419,3.34,176.1,176.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791698620,3.34,176.1,176.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791699024,5.676,176.09,176.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791699622,9.016,176.09,176.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791700022,3.34,176.09,176.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791700215,3.34,176.13,176.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791700420,3.34,176.12,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791700623,5.66727658,176.18,176.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791700816,3.34,176.16,176.07,5.66727658]
["bitfinex-derivatives","SOLF0:USTF0",1752791701017,166.46,176.17,176.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791701326,3.27,176.16,176.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791702422,166.46,176.17,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791702818,5.6741,176.15,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791703423,8.9442,176.14,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791703820,8.9447,176.13,176.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791704225,8.9447,176.13,176.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791704821,8.9449,176.12,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791705022,5.6749,176.12,176.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791705327,3.27,176.14,176.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791705526,3.27,176.11,176.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791705724,3.27,176.1,176.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791705921,3.27,176.16,176.1,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752791706121,169.67,176.15,176.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791706321,169.67,176.15,176.06,241.54653454]
["bitfinex-derivatives","SOLF0:USTF0",1752791706527,169.67,176.15,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791706824,3.27,176.14,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791707031,8.9442,176.14,176.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791707326,3.27,176.14,176.08,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752791707528,3.27,176.14,176.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791708022,5.67383123,176.12,176.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791708225,94.67,176.15,175.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791708226,5.67383123,176.06,175.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791708424,5.67383123,176.01,175.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791708624,172.41383123,176.01,175.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791708825,172.41383123,176.01,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791709021,5.679,176.0,175.94,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752791709223,166.74,176.03,175.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791709821,5.6788,176.0,175.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791710219,166.74,176.03,175.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791710424,5.6785,176.01,175.96,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752791710627,5.6785,176.01,175.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791710825,0.84,176.07,175.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791711228,657.42,176.08,175.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791711920,5.6773,176.05,176.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791712128,657.42,176.08,176.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791712730,490.62,176.08,176.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791712931,5.6767,176.07,176.03,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752791713132,5.6767,176.07,176.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791713327,5.677,176.06,176.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791714834,5.6765,176.07,176.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791715530,5.6768,176.06,176.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791715930,490.62,176.08,176.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791716131,5.6766,176.07,176.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791716628,5.6766,176.07,176.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791717829,5.6768,176.06,176.03,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752791718030,0.85,176.1,176.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791718430,172.54294062,176.11,176.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791718635,166.86,176.11,176.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791718833,167.71,176.11,176.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791719036,5.6762,176.08,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791719238,5.6762,176.08,176.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791719530,166.86,176.11,176.0,5.68294062]
["bitfinex-derivatives","SOLF0:USTF0",1752791719734,166.86,176.11,176.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791719935,166.86,176.11,176.05,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752791720136,5.6761,176.09,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791720535,5.6761,176.09,176.06,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752791720734,5.6761,176.09,176.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791720936,5.6756,176.1,176.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791721531,0.85,176.09,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791721732,0.85,176.08,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791722026,172.54294062,176.11,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791722336,0.85,176.1,176.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791722739,5.6768,176.06,176.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791723140,5.6768,176.06,175.98,243.68294062]
["bitfinex-derivatives","SOLF0:USTF0",1752791723141,5.68294062,176.13,176.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791723340,5.6758,176.09,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791723533,167.57,176.12,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791723736,5.6764,176.08,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791724038,0.85,176.11,176.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791724640,166.72,176.12,176.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791725036,5.6757,176.1,176.06,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752791725338,5.6757,176.1,176.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791725538,5.6759,176.09,176.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791725842,0.85,176.11,176.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791726543,5.6759,176.09,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791726739,166.72,176.12,176.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791726944,5.6755,176.1,176.06,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752791727244,166.72,176.12,176.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791727444,172.3949,176.12,176.09,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752791727637,166.72,176.12,176.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791727837,166.72,176.12,176.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791728043,5.6746,176.13,176.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791728238,3.27,176.12,176.0,4.72474453]
["bitfinex-derivatives","SOLF0:USTF0",1752791728441,5.676,176.09,176.01,5.67406906]
["bitfinex-derivatives","SOLF0:USTF0",1752791728637,3.27,176.11,176.01,5.67406906]
["bitfinex-derivatives","SOLF0:USTF0",1752791728940,166.64,176.16,176.07,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752791728941,5.6756,176.1,176.07,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752791729542,5.6756,176.1,175.97,242.72474453]
["bitfinex-derivatives","SOLF0:USTF0",1752791729543,5.67406906,176.09,175.97,242.72474453]
["bitfinex-derivatives","SOLF0:USTF0",1752791729745,3.27,176.08,175.98,4.41970398]
["bitfinex-derivatives","SOLF0:USTF0",1752791729943,3.27,176.08,175.99,4.41925368]
["bitfinex-derivatives","SOLF0:USTF0",1752791730243,5.677,176.06,175.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791730443,3.27,176.08,176.0,5.67406906]
["bitfinex-derivatives","SOLF0:USTF0",1752791730649,3.27,176.08,176.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752791731443,5.677,176.06,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791731645,5.677,176.06,176.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791731838,167.06,176.1,176.0,5.67406906]
["bitfinex-derivatives","SOLF0:USTF0",1752791732043,170.18,176.1,176.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791732434,5.6763,176.08,176.05,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752791732841,5.6763,176.08,176.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791733346,5.6768,176.06,176.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791733545,5.6768,176.06,176.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791733948,5.6768,176.06,176.03,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752791734144,5.6768,176.06,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791734451,5.6766,176.07,176.04,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752791734747,5.6766,176.07,176.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791736350,8.79406906,176.16,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791736549,3.12,176.14,176.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791736846,3.12,176.14,176.06,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752791737056,3.12,176.14,176.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791737447,5.6757,176.1,176.07,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752791737648,8.7957,176.1,176.07,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752791737851,3.12,176.12,176.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791738153,3.12,176.12,176.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791738351,3.12,176.14,176.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791738946,3.12,176.14,176.08,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752791739342,3.12,176.14,176.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791739547,3.12,176.14,176.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791739954,8.7954,176.11,176.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791740543,8.7955,176.1,176.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791740747,8.7955,176.1,176.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791741751,3.12,176.11,176.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791741948,3.12,176.1,176.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791742154,3.12,176.1,176.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791742544,3.12,176.12,176.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791743049,3.12,176.12,176.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791743257,3.12,176.12,176.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791743553,5.6753,176.11,176.08,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752791743754,8.7953,176.11,176.08,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752791743948,8.7953,176.11,176.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791744759,5.675,176.12,176.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791745658,8.795,176.12,176.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791746958,5.6754,176.11,176.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791747161,8.7954,176.11,176.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791747555,5.6754,176.11,176.08,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752791747854,5.6754,176.11,176.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791748053,8.7954,176.11,176.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791749852,3.12,176.09,176.05,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791750060,6.66928156,176.07,176.05,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791750257,175.5368,176.06,176.05,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791750460,3.12,176.05,176.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791750858,3.12,176.05,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791750859,8.7973,176.05,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791751161,166.74,176.06,176.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791751362,5.6774,176.05,176.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791751555,5.6774,176.05,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791751753,8.7974,176.05,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791751961,166.74,176.06,176.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791751962,8.7976,176.04,176.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791752359,8.7976,176.04,176.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791753365,5.6772,176.05,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791754560,172.4169,176.06,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791754961,166.74,176.06,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791755863,5.6771,176.05,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791757062,166.74,176.06,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791757260,3.12,176.12,176.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791757460,3.12,176.14,176.08,3.54924245]
["bitfinex-derivatives","SOLF0:USTF0",1752791757660,3.12,176.14,176.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791757860,3.12,176.12,176.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791758058,3.12,176.11,176.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791758261,3.12,176.1,176.06,9.22584245]
["bitfinex-derivatives","SOLF0:USTF0",1752791758455,3.12,176.1,176.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791758665,8.7957,176.1,176.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791760360,5.6762,176.08,176.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791760560,3.54924245,176.1,176.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791760767,3.12,176.09,176.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791760963,5.6767,176.07,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752791761265,8.9067,176.07,176.03,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752791761467,8.9067,176.07,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791761659,170.08924245,176.1,176.0,3.54924245]
["bitfinex-derivatives","SOLF0:USTF0",1752791761660,3.23,176.09,176.0,3.54924245]
["bitfinex-derivatives","SOLF0:USTF0",1752791761865,3.23,176.09,176.01,4.44850081]
["bitfinex-derivatives","SOLF0:USTF0",1752791762068,3.23,176.09,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791762264,3.23,176.07,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791763071,5.677,176.06,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791764273,8.9065,176.07,176.03,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752791764476,5.6765,176.07,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791764673,8.9065,176.07,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791766370,5.6772,176.05,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791766678,3.23,176.05,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791766968,3.54924245,176.08,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791766969,3.23,176.08,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791767170,169.67,176.1,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791767475,6.77924245,176.12,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791767675,3.23,176.12,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791768074,5.6757,176.1,176.06,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752791768276,5.6757,176.1,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791768473,166.44,176.13,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791768669,5.6755,176.1,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791769374,5.6758,176.09,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791769575,5.6758,176.09,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791770075,3.23,176.11,176.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791770672,8.9058,176.09,176.05,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1752791770875,8.9058,176.09,176.05,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752791771072,8.9058,176.09,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791771470,3.23,176.09,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791771676,3.54924245,176.07,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791771873,5.6774,176.04,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791772377,166.44,176.07,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791772577,6.77924245,176.11,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791772777,166.44,176.1,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791773071,166.44,176.1,176.04,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752791773272,3.23,176.09,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791773677,5.6766,176.07,176.03,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752791773973,5.6766,176.07,176.02,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791773974,8.9066,176.07,176.02,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791774182,8.9066,176.07,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791774478,5.6762,176.08,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791774677,5.6762,176.08,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791775974,5.6759,176.09,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791777579,172.1155,176.1,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791777779,166.44,176.1,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791778080,3.23,176.12,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791778280,169.67,176.14,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791778473,169.67,176.14,176.08,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752791778678,3.23,176.13,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791778881,5.6752,176.11,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791779477,166.44,176.14,176.09,3.54924245]
["bitfinex-derivatives","SOLF0:USTF0",1752791779680,494.03,176.17,176.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791779881,5.6739,176.15,176.12,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752791780184,5.6739,176.15,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791780984,5.6737,176.16,176.13,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752791781185,5.6737,176.16,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791781484,5.6744,176.14,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752791781684,5.6744,176.14,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791782185,5.675,176.12,176.09,3.54924245]
["bitfinex-derivatives","SOLF0:USTF0",1752791782386,5.675,176.12,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791782787,8.905,176.12,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791782983,5.6759,176.09,176.07,3.54924245]
["bitfinex-derivatives","SOLF0:USTF0",1752791783180,3.54924245,176.11,176.01,241.54924245]
["bitfinex-derivatives","SOLF0:USTF0",1752791783379,3.23,176.1,176.03,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752791783582,3.23,176.1,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791783778,3.23,176.06,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791783984,166.42,176.08,175.99,3.54924245]
["bitfinex-derivatives","SOLF0:USTF0",1752791784187,166.42,176.08,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791784380,5.6765,176.07,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791784980,166.42,176.08,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791784981,5.6768,176.06,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791785380,5.6765,176.07,176.05,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1752791785580,5.6765,176.07,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791786182,172.0962,176.08,176.05,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752791786382,172.0962,176.08,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791788285,3.23,176.11,176.0,7.94167549]
["bitfinex-derivatives","SOLF0:USTF0",1752791788286,3.23,176.09,176.0,7.94167549]
["bitfinex-derivatives","SOLF0:USTF0",1752791788488,3.23,176.04,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791788686,3.23,176.03,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791788979,5.6788,176.0,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791789180,5.6788,176.0,175.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791789985,5.6784,176.01,175.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791790283,3.23,176.03,175.92,5.67886219]
["bitfinex-derivatives","SOLF0:USTF0",1752791790485,5.6785,176.01,175.97,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752791790786,8.9085,176.01,175.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752791791188,166.42,176.04,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791791489,3.18,176.02,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791792280,3.18,176.08,176.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791793192,5.6767,176.07,176.03,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752791793491,166.44,176.1,176.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791793689,5.6764,176.08,176.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791793883,3.18,176.08,176.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791794289,8.8562,176.08,176.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791794483,8.8562,176.08,176.04,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752791794484,166.44,176.1,176.03,5.68197689]
["bitfinex-derivatives","SOLF0:USTF0",1752791794687,166.44,176.1,176.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791794889,8.8554,176.11,176.07,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752791795288,3.18,176.14,176.06,5.68197689]
["bitfinex-derivatives","SOLF0:USTF0",1752791795493,5.6746,176.13,176.1,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752791795792,5.6746,176.13,176.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791796092,3.18,176.13,176.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791796392,3.18,176.12,176.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791796789,3.18,176.12,176.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791798092,3.18,176.12,176.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791798491,5.6754,176.11,176.07,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752791798698,8.8554,176.11,176.07,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752791798885,8.8554,176.11,176.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791799089,8.8554,176.11,176.07,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752791799290,5.6749,176.12,176.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791799490,3.18,176.12,176.08,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752791799696,166.46,176.15,176.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791799697,3.18,176.11,176.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791800092,3.18,176.11,176.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791800293,3.18,176.14,176.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791800492,3.18,176.12,176.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791800896,5.6752,176.11,176.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791801095,8.8552,176.11,176.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791801296,5.6752,176.11,176.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791801498,3.18,176.12,176.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791801905,3.18,176.14,176.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791802496,8.8544,176.14,176.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791803401,5.674,176.15,176.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791804202,5.6742,176.14,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752791804399,8.8542,176.14,176.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791804599,8.8542,176.14,176.1,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752791804803,8.8555,176.1,176.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791805205,3.18,176.1,176.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791805405,3.18,176.1,176.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791805602,3.18,176.1,176.03,243.68197689]
["bitfinex-derivatives","SOLF0:USTF0",1752791805805,3.18,176.09,176.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791806206,3.18,176.13,176.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791806404,3.18,176.09,176.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791807009,5.6756,176.1,176.06,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752791807197,3.18,176.1,176.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791807401,166.4,176.12,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791807402,8.8575,176.04,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791808409,3.18,176.04,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791809699,5.6787,176.0,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791809901,3.18,176.0,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791810611,8.8589,176.0,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791811108,8.8589,176.0,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791811109,3.18,176.0,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791812103,8.8587,176.0,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791812409,8.8587,176.0,175.97,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752791812410,8.8587,176.0,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791812808,3.18,176.01,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791813511,8.8599,175.97,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791813702,5.6799,175.97,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791813906,5.6799,175.97,175.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791814107,5.6799,175.97,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791814614,8.8599,175.97,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791814814,8.8599,175.97,175.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791815412,5.6791,175.99,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791815603,3.18,176.0,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791815803,3.18,176.02,175.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791816008,3.18,175.99,175.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791816413,3.18,175.99,175.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791816609,3.18,175.96,175.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791816805,3.18,175.96,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791817011,3.18,175.93,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791818012,3.18,175.98,175.9,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752791818315,3.18,175.98,175.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791818711,8.8609,175.94,175.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791819016,3.18,175.94,175.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791819513,5.681,175.93,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791819719,5.681,175.93,175.86,243.68185248]
["bitfinex-derivatives","SOLF0:USTF0",1752791819720,3.18,175.94,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791820213,3.18,175.92,175.86,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791820516,3.18,175.95,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791820716,3.18,175.97,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791820909,3.18,175.99,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752791821113,5.6795,175.98,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791821309,166.52,176.0,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791821727,5.6793,175.99,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791821920,166.52,176.0,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791822320,3.34,176.04,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791823410,3.34,176.04,175.99,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752791823611,494.16,176.06,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791824010,5.6778,176.03,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791824214,3.34,176.05,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791824416,3.34,176.04,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791824914,5.6782,176.02,175.99,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752791825122,9.0182,176.02,176.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791826724,3.34,176.02,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791827922,9.0178,176.03,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791828324,5.6775,176.04,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791828523,494.16,176.06,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791828728,494.16,176.06,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791829020,9.0173,176.05,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791829524,9.0173,176.05,175.98,243.68703517]
["bitfinex-derivatives","SOLF0:USTF0",1752791829725,9.0173,176.05,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791830219,5.6774,176.04,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791830424,9.0174,176.04,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791830625,9.0174,176.04,175.98,243.68703517]
["bitfinex-derivatives","SOLF0:USTF0",1752791830626,9.0174,176.04,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791831520,494.16,176.06,175.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791831721,490.82,176.06,176.02,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752791831923,3.34,176.08,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791832220,5.6767,176.07,176.03,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752791832425,3.34,176.06,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791833125,3.34,176.08,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791833719,5.677,176.06,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791834023,9.017,176.06,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791834225,3.34,176.05,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791834530,3.34,176.07,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791834728,3.34,176.07,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791835424,3.34,176.08,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791835628,166.48,176.09,176.03,5.68703517]
["bitfinex-derivatives","SOLF0:USTF0",1752791835830,166.48,176.09,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791836031,166.48,176.09,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791836331,169.82,176.09,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791836723,175.496,176.09,176.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791836925,175.496,176.09,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791837126,175.496,176.09,176.06,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752791837321,172.156,176.09,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791837632,172.156,176.09,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791838131,5.6763,176.08,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791839633,9.0165,176.07,176.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791840029,5.6765,176.07,176.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791840728,5.6762,176.08,176.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791840928,9.0162,176.08,176.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791841130,9.0162,176.08,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791843133,9.0171,176.05,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791844129,5.6768,176.06,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791845840,9.0168,176.06,176.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791846337,3.34,176.04,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791846529,3.34,176.06,175.99,241.54807692]
["bitfinex-derivatives","SOLF0:USTF0",1752791846835,9.017,176.06,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791848529,5.6771,176.05,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791848731,9.0171,176.05,176.01,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752791848931,9.0171,176.05,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791849128,5.6774,176.04,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791849335,3.34,176.05,175.99,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791849532,3.34,176.05,175.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791849733,3.34,176.02,176.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791849933,3.34,176.02,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791850328,166.48,176.09,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791850528,3.34,176.04,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791850930,6.88807692,176.08,175.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752791851131,3.34,176.07,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791851834,5.6773,176.05,176.02,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752791852035,5.6773,176.05,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791852630,5.6769,176.06,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791853030,3.34,176.07,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791853232,9.0164,176.07,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791855338,8.8764,176.07,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791856232,8.8764,176.07,176.02,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752791856534,3.2,176.06,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791856734,3.54807692,176.08,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791856932,3.2,176.03,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791857940,5.6776,176.04,176.01,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752791858130,8.8772,176.05,176.01,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752791858333,8.8772,176.05,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791859835,3.2,176.05,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791860141,3.2,176.06,176.02,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752791860337,8.8773,176.05,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791860538,3.2,176.04,176.0,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752791860846,3.2,176.05,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791861042,8.878,176.03,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791861341,8.878,176.03,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791862941,5.6775,176.04,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791863146,8.8775,176.04,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791863741,8.8771,176.06,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791864238,5.6771,176.06,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791864439,8.8771,176.06,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791865042,5.6771,176.05,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791865242,5.6771,176.05,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791865539,3.2,176.08,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791866145,3.2,176.11,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791866439,3.2,176.12,176.04,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791866648,8.8757,176.1,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791867341,5.6753,176.11,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791867539,5.6753,176.11,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791867848,5.6755,176.1,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791868944,5.6755,176.1,176.07,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752791869140,5.6755,176.1,176.05,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791869141,3.54976172,176.12,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791869353,3.2,176.13,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791869740,5.6758,176.09,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791870147,5.6758,176.09,176.06,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752791870349,5.6758,176.09,176.06,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752791870548,5.6758,176.09,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791872348,5.6756,176.1,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791873353,5.6753,176.11,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791873553,3.2,176.13,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791873753,3.2,176.12,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791873955,8.875,176.12,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791874251,3.2,176.11,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791874452,8.8751,176.11,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791876051,8.875,176.12,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791876253,3.2,176.12,176.07,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752791876454,3.2,176.12,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791876655,166.4,176.14,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791876858,3.2,176.13,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791877556,3.2,176.12,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791877756,3.2,176.12,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791877958,8.8751,176.12,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791878358,8.8751,176.12,176.08,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752791878554,8.8751,176.11,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791879258,3.2,176.11,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791879957,5.675,176.12,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791880155,8.875,176.12,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752791881953,5.6754,176.11,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791882157,3.38,176.11,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791882357,166.32,176.1,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791882650,9.056,176.09,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791883164,171.9956,176.1,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791883459,171.9956,176.1,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791884353,175.3756,176.1,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791884560,3.38,176.14,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791884760,3.38,176.12,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791885062,5.6753,176.11,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791885361,9.0553,176.11,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791886258,3.38,176.11,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791886862,3.38,176.11,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791887057,3.38,176.11,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791887860,9.0553,176.11,176.08,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752791888061,9.0553,176.11,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791888665,9.0556,176.1,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791889961,5.6756,176.1,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791890768,9.0556,176.1,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791890962,9.0558,176.09,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791891166,3.54849576,176.12,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791891467,3.38,176.11,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791891669,5.6755,176.1,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791891870,9.0555,176.1,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791892067,5.6759,176.09,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791892267,5.6759,176.09,176.06,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752791892268,9.0559,176.09,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791893270,3.38,176.09,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791893468,5.6756,176.1,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791893772,9.0556,176.1,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791896067,3.38,176.11,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791896571,5.6756,176.1,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791897273,5.6756,176.1,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791897468,169.7,176.13,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791897666,166.32,176.13,176.09,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752791897869,3.38,176.12,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791898071,3.38,176.12,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791898371,3.38,176.12,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791898568,5.6755,176.1,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791898875,5.6755,176.1,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791899069,9.0555,176.1,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791899268,5.6755,176.1,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791899573,5.6753,176.11,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791899773,5.6753,176.11,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791899973,9.0553,176.11,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791901074,3.38,176.11,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791901273,9.0548,176.12,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791901976,171.9946,176.13,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791902171,166.32,176.13,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791902875,166.32,176.13,176.11,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1752791903077,166.32,176.13,176.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791903772,171.9945,176.13,176.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791904172,166.32,176.13,176.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791904976,3.38,176.12,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791905171,169.7,176.13,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791905374,3.38,176.12,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791907482,169.62,176.12,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791908076,175.2948,176.12,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791908378,3.38,176.11,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791909378,166.24,176.12,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791910980,166.24,176.12,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752791911876,169.54,176.12,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791912075,166.24,176.12,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791912275,3.3,176.11,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791912478,3.3,176.11,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791912877,171.9149,176.12,176.09,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752791913087,166.24,176.12,176.1,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1752791913277,166.24,176.12,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791913585,169.5,176.12,176.06,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752791913775,3.3,176.11,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791913981,166.2,176.12,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791914186,175.175,176.12,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791915184,3.3,176.11,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791915388,166.2,176.12,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791916588,166.2,176.12,176.1,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752791916785,166.2,176.12,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791917686,175.1748,176.12,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791917889,175.1748,176.12,176.09,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1752791918089,3.3,176.11,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791918581,3.3,176.11,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791918582,6.84721751,176.11,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791918888,3.3,176.1,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791919278,5.6763,176.08,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791919482,3.3,176.07,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791919781,166.18,176.08,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791920386,0.03691088,176.1,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791921782,3.33691088,176.1,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791922682,3.33691088,176.1,176.06,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752791922882,3.3,176.09,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791923090,3.3,176.08,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791923486,3.3,176.07,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791923985,3.3,176.08,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791924782,3.3,176.07,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791925185,169.46,176.07,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791925780,169.46,176.07,176.04,241.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791925781,3.3,176.06,176.04,241.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791925986,3.3,176.05,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791926287,166.16,176.07,176.04,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752791926485,169.46,176.07,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791926785,169.49880821,176.07,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791927183,175.17520821,176.07,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791927487,3.3,176.06,176.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791928392,166.19880821,176.07,176.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791929086,166.19880821,176.07,176.05,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752791929386,166.19880821,176.07,176.0,3.54893611]
["bitfinex-derivatives","SOLF0:USTF0",1752791929387,166.19880821,176.07,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791929790,175.17530821,176.07,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791931389,171.87530821,176.07,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791931689,166.19880821,176.07,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791932587,169.49880821,176.07,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791934897,169.49880821,176.07,176.06,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752791935096,166.19880821,176.07,176.06,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752791935697,3.3,176.13,176.11,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752791935886,2.27121353,176.17,176.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791936086,493.03121353,176.18,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791936291,659.17121353,176.18,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791936487,656.9,176.18,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791936695,166.14,176.18,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791937198,166.14,176.18,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791937494,3.3,176.22,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791937696,14.23913249,176.31,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791937697,6.8440396,176.26,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791937891,166.12,176.25,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791938090,490.8,176.27,176.21,3.54118822]
["bitfinex-derivatives","SOLF0:USTF0",1752791938293,3.3,176.25,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791938493,3.3,176.25,176.2,0.03869616]
["bitfinex-derivatives","SOLF0:USTF0",1752791938697,3.3,176.22,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791939192,3.3,176.22,176.2,0.03869616]
["bitfinex-derivatives","SOLF0:USTF0",1752791939393,3.3,176.21,176.2,3.22869616]
["bitfinex-derivatives","SOLF0:USTF0",1752791939599,3.3,176.21,176.2,0.03869616]
["bitfinex-derivatives","SOLF0:USTF0",1752791939994,166.12,176.22,176.2,3.22869616]
["bitfinex-derivatives","SOLF0:USTF0",1752791940198,166.12,176.22,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752791940391,8.9719,176.21,176.2,0.03869616]
["bitfinex-derivatives","SOLF0:USTF0",1752791940594,8.9719,176.21,176.2,3.22869616]
["bitfinex-derivatives","SOLF0:USTF0",1752791941098,8.9719,176.21,176.2,0.03869616]
["bitfinex-derivatives","SOLF0:USTF0",1752791941492,8.9719,176.21,176.2,3.36869616]
["bitfinex-derivatives","SOLF0:USTF0",1752791941689,171.7917,176.22,176.2,3.36869616]
["bitfinex-derivatives","SOLF0:USTF0",1752791941896,171.7917,176.22,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791942091,174.9117,176.22,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791942500,5.6719,176.21,176.2,0.03869616]
["bitfinex-derivatives","SOLF0:USTF0",1752791942703,8.7919,176.21,176.2,3.36869616]
["bitfinex-derivatives","SOLF0:USTF0",1752791943101,5.6719,176.21,176.2,3.36869616]
["bitfinex-derivatives","SOLF0:USTF0",1752791943902,171.7917,176.22,176.2,0.03869616]
["bitfinex-derivatives","SOLF0:USTF0",1752791944103,174.9117,176.22,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791945303,8.7919,176.21,176.2,0.03869616]
["bitfinex-derivatives","SOLF0:USTF0",1752791949205,5.6729,176.19,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791949504,169.14,176.18,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791949999,166.02,176.18,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791950506,166.02,176.18,176.11,241.54298617]
["bitfinex-derivatives","SOLF0:USTF0",1752791950507,3.12,176.17,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791950908,171.6929,176.18,176.11,241.54298617]
["bitfinex-derivatives","SOLF0:USTF0",1752791950909,169.56298617,176.18,176.11,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752791951103,3.12,176.15,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791951505,169.56298617,176.18,176.09,241.54298617]
["bitfinex-derivatives","SOLF0:USTF0",1752791951506,3.12,176.17,176.09,241.54298617]
["bitfinex-derivatives","SOLF0:USTF0",1752791951708,5.6734,176.17,176.12,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752791951908,3.12,176.16,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791952708,8.7935,176.16,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791953008,3.12,176.15,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791953202,0.03761057,176.17,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791953203,172.66298617,176.14,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791953403,172.66298617,176.14,176.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791953600,8.7945,176.13,176.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791953807,8.7945,176.13,176.08,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752791953808,3.12,176.11,176.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791954006,3.12,176.11,176.05,125.07608647]
["bitfinex-derivatives","SOLF0:USTF0",1752791954208,3.12,176.11,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791954811,8.7951,176.11,176.07,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752791955104,3.12,176.11,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791955308,3.12,176.1,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791955709,8.7957,176.1,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791956005,6.69893124,176.12,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791956607,0.03594507,176.12,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791956910,3.15594507,176.12,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791957808,5.6754,176.11,176.06,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752791958008,3.12,176.1,176.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791958312,3.12,176.09,176.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791958520,3.12,176.09,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791958719,3.12,176.08,176.05,125.07608647]
["bitfinex-derivatives","SOLF0:USTF0",1752791958919,3.12,176.08,176.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791959121,3.12,176.08,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791959721,8.7963,176.08,176.03,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752791959921,0.03634209,176.07,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791960521,0.03634209,176.07,176.04,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752791960723,0.03634209,176.07,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791961923,0.03634209,176.07,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791962425,6.66298617,176.15,176.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791962624,6.66298617,176.15,176.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791962922,3.54298617,176.15,176.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791963124,8.7947,176.13,176.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791963721,8.7947,176.13,176.1,3.37012984]
["bitfinex-derivatives","SOLF0:USTF0",1752791963918,5.6749,176.12,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791964319,3.12,176.13,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791964523,3.12,176.14,176.1,0.04012984]
["bitfinex-derivatives","SOLF0:USTF0",1752791964721,3.12,176.14,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791965123,3.12,176.15,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791965423,659.78,176.16,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791965617,5.6741,176.15,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791966220,490.64,176.16,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791966425,493.76,176.16,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791967117,3.12,176.14,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791967918,3.12,176.16,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791968121,5.6741,176.15,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791968321,8.7941,176.15,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791969213,5.6736,176.16,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791969418,8.7936,176.16,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791970722,166.0,176.18,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791971022,169.12,176.18,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791971215,5.6738,176.16,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752791971418,5.6738,176.16,176.14,0.0416225]
["bitfinex-derivatives","SOLF0:USTF0",1752791971621,5.6738,176.16,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791972520,166.0,176.18,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791972722,3.13,176.17,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791973222,8.8033,176.17,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791973414,5.6733,176.17,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791973926,8.8033,176.17,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791974726,166.0,176.18,176.14,3.2016225]
["bitfinex-derivatives","SOLF0:USTF0",1752791974920,3.13,176.15,176.14,3.2016225]
["bitfinex-derivatives","SOLF0:USTF0",1752791975426,8.8039,176.15,176.14,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752791978126,5.6758,176.09,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791978331,3.13,176.1,176.05,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1752791978521,8.8057,176.1,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791978720,5.6757,176.1,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791978925,5.6757,176.1,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791979327,5.71172832,176.1,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791980627,5.6759,176.09,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791981825,5.71162832,176.1,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791984731,8.84162832,176.1,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791985232,5.71162832,176.1,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791985831,0.03602832,176.1,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791986629,0.03602832,176.1,176.04,241.54729777]
["bitfinex-derivatives","SOLF0:USTF0",1752791986630,5.71162832,176.1,176.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791986829,8.84162832,176.1,176.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791987230,8.84162832,176.1,176.06,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752791987434,8.84162832,176.1,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791988326,8.84162832,176.1,176.07,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752791988531,8.84162832,176.1,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791989035,0.03602832,176.1,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791991634,5.71152832,176.1,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791991833,8.84152832,176.1,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791992936,5.6761,176.09,176.06,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752791993136,3.13,176.08,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791993635,5.6761,176.08,176.05,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752791994131,5.6761,176.08,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791994326,5.6764,176.07,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791995633,3.13,176.08,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791996038,3.13,176.08,176.02,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752791996235,3.13,176.08,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791996440,3.16935698,176.06,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791997143,5.6773,176.05,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791997342,8.8073,176.05,176.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791997945,3.13,176.02,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791998244,3.13,176.01,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791998744,5.6783,176.02,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791998946,3.13,176.03,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791999237,0.03798816,176.02,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791999636,8.8074,176.05,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752791999838,3.13,176.05,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792000034,3.13,176.05,175.97,3.54993492]
["bitfinex-derivatives","SOLF0:USTF0",1752792000035,0.04313003,176.03,176.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792002344,0.04313003,176.03,176.02,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752792002639,0.04313003,176.03,176.02,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1752792002844,0.04313003,176.03,176.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792003541,0.04313003,176.03,176.02,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1752792003850,0.0083378,176.03,176.02,13.49040289]
["bitfinex-derivatives","SOLF0:USTF0",1752792004249,3.28,176.13,176.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792004444,5.6745,176.13,176.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792004648,3.28,176.13,176.06,3.54993492]
["bitfinex-derivatives","SOLF0:USTF0",1752792004846,3.28,176.13,176.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792005256,3.28,176.09,176.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792005455,3.28,176.09,176.08,0.04054403]
["bitfinex-derivatives","SOLF0:USTF0",1752792006255,3.28,176.09,176.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792006462,3.54993492,176.08,175.97,4.76916341]
["bitfinex-derivatives","SOLF0:USTF0",1752792006756,5.6771,176.05,176.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792007054,8.9571,176.05,176.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792007358,8.9571,176.05,175.99,3.54993492]
["bitfinex-derivatives","SOLF0:USTF0",1752792007359,8.9579,176.03,176.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792007560,3.28,176.02,176.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792007758,8.9582,176.02,176.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792008760,3.28,176.02,175.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792009060,3.28,176.02,175.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792009566,8.959,176.0,175.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792009756,8.959,176.0,175.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792010258,5.71461406,176.01,175.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792010761,0.03611406,176.01,175.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792011268,3.31611406,176.01,175.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792011464,5.71451406,176.01,175.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792012257,5.71451406,176.01,175.97,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752792012561,5.71451406,176.01,176.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792015261,0.03611406,176.01,176.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792017759,5.71451406,176.01,176.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792018058,0.03611406,176.01,176.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792019266,3.31611406,176.01,176.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792019560,8.99451406,176.01,176.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792019861,5.71451406,176.01,176.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792021562,8.99451406,176.01,176.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792021868,0.03611406,176.01,175.97,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752792022172,3.28,176.0,175.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792022868,8.9589,176.0,175.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792024267,5.6789,176.0,175.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792024869,5.71451406,176.01,175.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792025073,0.03611406,176.01,175.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792025368,0.03611406,176.01,175.99,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752792025573,0.03611406,176.01,176.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792026278,0.03611406,176.01,176.0,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752792027578,0.03611406,176.01,176.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792028779,5.71451406,176.01,176.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792029773,8.99451406,176.01,176.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792030279,5.679,176.0,175.97,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752792030477,3.28,176.0,175.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752792030879,0.03611406,176.01,175.96,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792031080,3.21,175.98,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792031577,3.21,175.98,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792031777,3.21,175.98,175.92,7.58370352]
["bitfinex-derivatives","SOLF0:USTF0",1752792031979,3.21,175.98,175.93,4.40370352]
["bitfinex-derivatives","SOLF0:USTF0",1752792032279,8.8906,175.95,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792034076,5.6801,175.96,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792034580,5.6803,175.95,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792038390,5.68,175.96,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792038591,0.03624473,175.97,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792039993,5.71604473,175.97,175.95,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752792040192,5.71604473,175.97,175.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792040392,8.92604473,175.97,175.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792041691,5.68,175.96,175.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792041896,8.89,175.96,175.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792042389,3.21,175.96,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792042591,3.21,175.96,175.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792043193,8.8902,175.96,175.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792048204,0.03624473,175.97,175.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792048205,3.21,175.94,175.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792048493,3.21,175.94,175.89,4.40347383]
["bitfinex-derivatives","SOLF0:USTF0",1752792048699,3.55098028,175.94,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792049000,8.8919,175.9,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792050102,5.6819,175.9,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792050297,8.8919,175.9,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792053005,3.25015511,175.93,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792053405,3.25015511,175.93,175.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792053607,5.6814,175.92,175.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792054107,5.72125511,175.93,175.86,3.55098028]
["bitfinex-derivatives","SOLF0:USTF0",1752792054303,5.72125511,175.93,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792054606,0.04015511,175.93,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792054905,0.04015511,175.93,175.92,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1752792055905,0.04015511,175.93,175.9,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792056110,3.21,175.91,175.9,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792056411,0.04015511,175.93,175.91,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1752792056600,0.04015511,175.93,175.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792057113,0.04015511,175.93,175.92,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1752792057302,172.56098028,176.0,175.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792057501,3.55098028,176.04,175.96,3.55098028]
["bitfinex-derivatives","SOLF0:USTF0",1752792057704,3.21,176.04,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792058011,6.76098028,176.08,176.0,6.73098028]
["bitfinex-derivatives","SOLF0:USTF0",1752792058206,3.21,176.07,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792058703,490.82,176.09,176.01,0.0374325]
["bitfinex-derivatives","SOLF0:USTF0",1752792058704,3.21,176.05,176.01,0.0374325]
["bitfinex-derivatives","SOLF0:USTF0",1752792058897,3.55098028,176.06,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792058898,3.21,176.04,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792059101,5.6769,176.06,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792059309,3.55098028,176.08,176.01,0.0374325]
["bitfinex-derivatives","SOLF0:USTF0",1752792059513,3.21,176.05,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792059809,3.21,176.04,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792060006,3.21,176.07,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792060213,5.6775,176.04,176.01,5.7156325]
["bitfinex-derivatives","SOLF0:USTF0",1752792060412,8.8875,176.04,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792061309,3.55098028,176.06,176.01,3.2074325]
["bitfinex-derivatives","SOLF0:USTF0",1752792061608,3.18,176.05,176.01,0.0374325]
["bitfinex-derivatives","SOLF0:USTF0",1752792061810,5.678,176.02,176.01,0.0374325]
["bitfinex-derivatives","SOLF0:USTF0",1752792062010,8.858,176.02,176.01,3.2074325]
["bitfinex-derivatives","SOLF0:USTF0",1752792062211,8.858,176.02,176.01,0.0374325]
["bitfinex-derivatives","SOLF0:USTF0",1752792063008,8.858,176.02,176.01,3.2074325]
["bitfinex-derivatives","SOLF0:USTF0",1752792065416,8.858,176.02,176.01,0.0374325]
["bitfinex-derivatives","SOLF0:USTF0",1752792069520,3.18,176.02,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792069713,3.18,175.99,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792069914,3.18,175.98,175.95,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1752792070209,3.18,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792071121,8.8593,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792071915,5.6793,175.98,175.95,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752792072116,3.18,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792072314,5.72168009,175.99,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792072515,8.90168009,175.99,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792073621,0.04258009,175.99,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792073819,0.00475867,175.99,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792075023,0.00475867,175.99,175.98,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1752792075720,0.00475867,175.99,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792078122,3.18475867,175.99,175.97,0.03579952]
["bitfinex-derivatives","SOLF0:USTF0",1752792078327,0.00475867,175.99,175.97,0.03579952]
["bitfinex-derivatives","SOLF0:USTF0",1752792078725,8.8593,175.98,175.97,0.03579952]
["bitfinex-derivatives","SOLF0:USTF0",1752792082027,5.6806,175.94,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792082728,8.8606,175.94,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792082929,3.18,175.99,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792083231,3.18,176.02,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792083432,0.04311893,175.98,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792083633,8.8596,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792084724,5.6796,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792084923,0.04311893,175.98,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792085530,5.72261893,175.98,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792085730,0.04311893,175.98,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792086134,5.6799,175.97,175.93,3.55098028]
["bitfinex-derivatives","SOLF0:USTF0",1752792086332,5.6799,175.97,175.93,9.23178028]
["bitfinex-derivatives","SOLF0:USTF0",1752792086734,5.6799,175.97,175.94,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1752792086924,5.68,175.96,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792090032,5.6798,175.97,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792090234,3.22311893,175.98,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792090235,0.04311893,175.98,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792090630,5.72261893,175.98,175.95,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752792090837,5.72261893,175.98,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792091832,0.04311893,175.98,175.97,6.87098028]
["bitfinex-derivatives","SOLF0:USTF0",1752792093241,0.04311893,175.98,175.97,12.55058028]
["bitfinex-derivatives","SOLF0:USTF0",1752792096640,0.04311893,175.98,175.97,17.00912617]
["bitfinex-derivatives","SOLF0:USTF0",1752792097740,0.00731941,175.98,175.97,17.00912617]
["bitfinex-derivatives","SOLF0:USTF0",1752792099437,0.00731941,175.98,175.97,17.01374865]
["bitfinex-derivatives","SOLF0:USTF0",1752792099644,0.00731941,175.98,175.97,17.01380822]
["bitfinex-derivatives","SOLF0:USTF0",1752792107845,8.8876,176.04,176.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792108042,165.68,176.06,176.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792108043,3.21,176.06,176.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792108243,3.21,176.05,176.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792108950,3.21,176.06,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792109346,3.21,176.08,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792109547,3.21,176.08,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792109845,5.6771,176.05,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792110151,8.8871,176.05,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792110350,3.21,176.06,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792110648,3.21,176.08,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792111052,3.21,176.05,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792111347,3.21,176.05,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792112053,3.21,176.04,176.02,3.36190766]
["bitfinex-derivatives","SOLF0:USTF0",1752792112249,3.21,176.05,176.02,0.04190766]
["bitfinex-derivatives","SOLF0:USTF0",1752792112447,3.21,176.05,175.98,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792112448,3.21,176.03,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792112641,3.21,176.03,175.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792112847,3.21,176.03,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792113154,8.888,176.02,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792113346,3.5482943,176.04,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792113347,3.21,176.04,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792113551,3.21,176.05,175.97,3.55063031]
["bitfinex-derivatives","SOLF0:USTF0",1752792113749,3.21,176.05,176.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792113948,3.21,176.05,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792114352,3.21,176.05,175.97,3.55063031]
["bitfinex-derivatives","SOLF0:USTF0",1752792114655,3.21,176.05,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792114955,8.8882,176.02,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792115450,3.21,176.0,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792116154,8.8887,176.0,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792118952,3.21,176.0,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792119156,8.8885,176.01,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792119650,8.92648538,176.01,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792121055,3.21,176.06,176.0,7.78679128]
["bitfinex-derivatives","SOLF0:USTF0",1752792121258,3.21,176.06,176.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792121757,3.38,176.04,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792121957,3.38,176.06,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792122151,3.38,176.05,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792122857,9.0571,176.05,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792123561,5.6768,176.06,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792123757,5.6768,176.06,176.03,5.71697646]
["bitfinex-derivatives","SOLF0:USTF0",1752792123758,3.38,176.08,176.03,3.12927646]
["bitfinex-derivatives","SOLF0:USTF0",1752792124963,9.0574,176.04,176.03,3.12927646]
["bitfinex-derivatives","SOLF0:USTF0",1752792126067,9.0574,176.04,176.03,0.03927646]
["bitfinex-derivatives","SOLF0:USTF0",1752792133769,5.6783,176.01,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792136774,9.0583,176.01,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792141978,5.6783,176.01,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792142180,5.6783,176.02,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792143879,5.6783,176.01,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792144479,165.54,176.05,176.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792144680,165.54,176.05,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792144876,3.38,176.07,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792145285,3.38,176.07,175.99,241.55063031]
["bitfinex-derivatives","SOLF0:USTF0",1752792145470,3.55063031,176.08,176.0,4.4638203]
["bitfinex-derivatives","SOLF0:USTF0",1752792145471,3.38,176.03,176.0,4.4638203]
["bitfinex-derivatives","SOLF0:USTF0",1752792145675,3.38,176.03,176.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792146378,5.6777,176.03,176.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792149978,3.38,176.07,176.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792150376,3.38,176.02,175.97,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792150579,3.5896974,176.04,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792150777,3.38,176.01,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792150974,9.0583,176.01,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752792151278,3.34,176.0,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792151582,9.0202,175.96,175.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792151785,3.34,175.99,175.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792151985,3.34,176.01,175.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792152182,3.5523772,176.02,175.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792152381,3.34,176.0,175.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792152784,5.6796,175.98,175.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792152986,5.6796,175.98,175.96,4.43979346]
["bitfinex-derivatives","SOLF0:USTF0",1752792153285,5.6796,175.98,175.92,8.32314246]
["bitfinex-derivatives","SOLF0:USTF0",1752792153286,3.34,176.02,175.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792153484,3.34,176.02,175.97,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752792153684,3.34,176.02,175.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792154489,3.34,176.01,175.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792154692,169.1,176.03,175.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792154888,165.76,176.03,175.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792155088,5.6782,176.02,176.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792159695,5.6783,176.01,176.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792160296,5.6783,176.01,176.0,7.82410454]
["bitfinex-derivatives","SOLF0:USTF0",1752792160595,5.6781,176.02,176.0,7.82410454]
["bitfinex-derivatives","SOLF0:USTF0",1752792160795,5.6781,176.02,176.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792162597,9.0181,176.02,176.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792163397,5.6781,176.02,176.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792164393,9.0181,176.02,176.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792164592,3.34,176.0,175.95,242.76673282]
["bitfinex-derivatives","SOLF0:USTF0",1752792164794,3.34,176.0,175.96,4.44521029]
["bitfinex-derivatives","SOLF0:USTF0",1752792165004,3.34,176.0,175.93,241.55006981]
["bitfinex-derivatives","SOLF0:USTF0",1752792165191,5.6798,175.97,175.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792165396,3.34,175.98,175.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792165796,9.0195,175.98,175.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792166300,5.6795,175.98,175.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792166811,0.03787626,176.0,175.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792167102,0.03787626,176.0,175.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792167305,5.71667626,176.0,175.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792167503,9.05667626,176.0,175.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792168104,3.34,175.97,175.94,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792168404,3.34,175.97,175.95,4.44683599]
["bitfinex-derivatives","SOLF0:USTF0",1752792168604,3.34,175.97,175.96,7.82683599]
["bitfinex-derivatives","SOLF0:USTF0",1752792169107,9.0199,175.97,175.96,7.82683599]
["bitfinex-derivatives","SOLF0:USTF0",1752792170400,9.0199,175.97,175.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792170704,9.0199,175.97,175.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792171004,3.34,175.96,175.95,7.82657327]
["bitfinex-derivatives","SOLF0:USTF0",1752792172715,5.6799,175.97,175.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792173007,9.0194,175.98,175.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792174016,5.6794,175.98,175.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792175014,9.0194,175.98,175.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792175318,9.0196,175.97,175.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792175513,9.0196,175.97,175.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792175712,3.34,175.96,175.95,7.84615978]
["bitfinex-derivatives","SOLF0:USTF0",1752792175912,9.02,175.96,175.95,7.84615978]
["bitfinex-derivatives","SOLF0:USTF0",1752792176108,9.02,175.96,175.95,4.46615978]
["bitfinex-derivatives","SOLF0:USTF0",1752792176712,5.6806,175.95,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792176913,3.34,175.94,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792177821,9.0206,175.94,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792178021,0.0408579,175.95,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792178323,3.3808579,175.95,175.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792179619,3.3808579,175.95,175.91,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752792179820,3.3808579,175.95,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792180010,3.34,175.94,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792180216,9.0206,175.94,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752792181219,3.26,175.94,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792181411,3.26,175.94,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792181610,5.6819,175.9,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792181809,3.26,175.9,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792182113,3.55006981,175.92,175.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792182311,0.03871369,175.88,175.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792182719,5.6824,175.89,175.86,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752792182923,8.9424,175.89,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792183316,3.26,175.89,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792183516,3.26,175.93,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792183819,5.6805,175.95,175.91,3.55330508]
["bitfinex-derivatives","SOLF0:USTF0",1752792184011,3.26,175.97,175.84,170.39288888]
["bitfinex-derivatives","SOLF0:USTF0",1752792184209,3.26,175.97,175.89,3.59425327]
["bitfinex-derivatives","SOLF0:USTF0",1752792184413,3.55330508,176.0,175.9,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752792184724,3.26,175.92,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792185409,3.26,175.93,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792185615,165.62,176.02,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792186113,3.26,175.98,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792186318,3.26,175.98,175.95,0.0420055]
["bitfinex-derivatives","SOLF0:USTF0",1752792186512,5.6802,175.96,175.95,3.1420055]
["bitfinex-derivatives","SOLF0:USTF0",1752792187415,8.9402,175.96,175.95,0.0420055]
["bitfinex-derivatives","SOLF0:USTF0",1752792188521,5.682,175.9,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792188716,8.942,175.9,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792189113,5.682,175.9,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792190416,5.72160366,175.91,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792191023,0.04000366,175.91,175.9,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752792192819,5.6802,175.96,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792193219,3.26,175.98,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792193421,5.68,175.96,175.91,3.55453948]
["bitfinex-derivatives","SOLF0:USTF0",1752792193723,5.68,175.96,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792194222,5.68,175.96,175.92,3.13595049]
["bitfinex-derivatives","SOLF0:USTF0",1752792194423,5.68,175.96,175.93,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752792194723,8.94,175.96,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792194923,8.9406,175.95,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792195124,8.9406,175.95,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792195321,3.26,175.95,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792195531,5.6799,175.97,175.91,3.55453948]
["bitfinex-derivatives","SOLF0:USTF0",1752792195721,3.26,175.99,175.93,3.5931108]
["bitfinex-derivatives","SOLF0:USTF0",1752792195920,5.6795,175.98,175.94,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752792196120,5.6795,175.98,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792196523,5.6791,175.99,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792197325,8.9391,175.99,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792198234,5.6791,175.99,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792199734,5.6788,176.0,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792200035,5.6788,176.0,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792200334,8.9388,176.0,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792201733,3.26,176.02,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792202030,656.66,176.03,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792202235,5.6786,176.01,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792202735,8.9386,176.01,176.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792204636,5.6786,176.01,176.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792204837,8.9386,176.01,176.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792205135,5.6786,176.01,176.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792205837,8.9386,176.01,176.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792206839,5.6786,176.01,176.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792207039,5.6781,176.02,176.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792207236,8.9381,176.02,176.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792208735,5.6781,176.02,176.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792209040,174.5978,176.03,176.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792209438,174.5978,176.03,176.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792209634,5.6782,176.02,175.98,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752792209836,3.26,176.01,175.98,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752792210042,3.26,176.01,175.95,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792210043,3.26,176.01,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792210243,3.26,175.99,175.98,0.04185947]
["bitfinex-derivatives","SOLF0:USTF0",1752792210640,3.26,175.99,175.98,3.14185947]
["bitfinex-derivatives","SOLF0:USTF0",1752792211039,5.6789,176.0,175.98,0.04185947]
["bitfinex-derivatives","SOLF0:USTF0",1752792211241,8.9689,176.0,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792213440,8.9689,176.0,175.98,0.04185947]
["bitfinex-derivatives","SOLF0:USTF0",1752792213640,3.29,175.99,175.98,3.35185947]
["bitfinex-derivatives","SOLF0:USTF0",1752792213840,5.6789,176.0,175.98,3.35185947]
["bitfinex-derivatives","SOLF0:USTF0",1752792214140,8.9689,176.0,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792214343,3.29,176.02,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792214640,165.66,176.03,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792214839,3.29,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792215446,8.9683,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792215647,3.29,175.99,175.98,3.35185947]
["bitfinex-derivatives","SOLF0:USTF0",1752792216043,3.29,175.99,175.98,0.04185947]
["bitfinex-derivatives","SOLF0:USTF0",1752792216743,3.29,175.99,175.98,3.35185947]
["bitfinex-derivatives","SOLF0:USTF0",1752792217855,8.969,175.99,175.98,3.35185947]
["bitfinex-derivatives","SOLF0:USTF0",1752792219350,8.969,175.99,175.98,0.04185947]
["bitfinex-derivatives","SOLF0:USTF0",1752792219856,8.969,175.99,175.98,3.35185947]
["bitfinex-derivatives","SOLF0:USTF0",1752792221147,165.66,176.03,175.98,3.35185947]
["bitfinex-derivatives","SOLF0:USTF0",1752792221347,3.29,176.04,175.98,3.35185947]
["bitfinex-derivatives","SOLF0:USTF0",1752792221549,168.87,176.04,175.98,3.35185947]
["bitfinex-derivatives","SOLF0:USTF0",1752792221852,5.6779,176.03,175.99,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752792222153,8.9679,176.03,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792222651,5.6779,176.03,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792222949,8.9679,176.03,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792223944,171.2575,176.04,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792224349,165.58,176.04,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792224653,5.6769,176.06,176.03,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752792224853,3.29,176.06,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792225155,8.9674,176.04,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792225447,165.58,176.08,175.97,241.55453948]
["bitfinex-derivatives","SOLF0:USTF0",1752792225448,3.29,176.02,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792225649,3.29,176.02,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792225850,3.29,176.04,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792226251,3.29,176.04,175.98,3.34756446]
["bitfinex-derivatives","SOLF0:USTF0",1752792226853,8.9676,176.04,176.01,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752792227254,8.9676,176.04,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792228253,165.58,176.08,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792228455,3.29,176.07,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792228951,5.6769,176.06,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792229257,5.6769,176.06,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792229749,8.9669,176.06,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792229956,3.29,176.04,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792231050,5.6772,176.05,176.02,0.0421356]
["bitfinex-derivatives","SOLF0:USTF0",1752792231051,8.9677,176.03,176.02,0.0421356]
["bitfinex-derivatives","SOLF0:USTF0",1752792231255,3.29,176.02,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792231553,5.679,175.99,175.96,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752792231755,3.29,175.99,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792232055,6.84453948,176.01,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792232656,8.9687,176.0,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792232958,3.29,175.99,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792233750,8.969,175.99,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792235550,3.29,175.99,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792236048,9.00796242,176.0,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792238455,3.32916242,176.0,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792238758,0.03916242,176.0,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792239850,5.71786242,176.0,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792240251,5.6791,175.99,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792240454,3.29,175.98,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792240958,8.9693,175.98,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792241157,3.14,175.98,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792241454,6.69453948,175.99,175.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792241657,5.6793,175.98,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792241955,3.14,176.04,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792242148,3.14,176.04,175.97,4.44407945]
["bitfinex-derivatives","SOLF0:USTF0",1752792242149,0.03809688,175.99,175.97,4.44407945]
["bitfinex-derivatives","SOLF0:USTF0",1752792242356,0.03809688,175.99,175.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792242551,0.03809688,175.99,175.98,7.63322788]
["bitfinex-derivatives","SOLF0:USTF0",1752792243261,0.03809688,175.99,175.98,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1752792243958,3.14,176.04,176.01,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752792244261,8.8176,176.04,176.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792244468,169.09453948,176.06,176.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792244758,3.14,176.05,176.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792245063,165.54,176.06,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792245457,168.68,176.06,176.02,0.04308707]
["bitfinex-derivatives","SOLF0:USTF0",1752792245754,3.55453948,176.12,176.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792245952,3.55453948,176.12,176.02,241.59762655]
["bitfinex-derivatives","SOLF0:USTF0",1752792245953,8.8157,176.1,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792246558,5.6758,176.09,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792246958,3.14,176.09,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792247267,5.6756,176.1,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792247553,3.14,176.17,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792247753,5.6751,176.12,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792247953,3.55453948,176.15,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792248150,3.14,176.11,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792248362,8.8151,176.11,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792248562,6.69453948,176.13,176.09,0.0379306]
["bitfinex-derivatives","SOLF0:USTF0",1752792248755,6.69453948,176.13,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792248960,5.6749,176.12,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792249160,8.8149,176.12,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792249357,3.55453948,176.16,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792249563,6.69453948,176.16,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792249859,3.14,176.14,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792250060,8.8144,176.14,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792250460,3.55453948,176.16,176.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792250655,3.14,176.13,176.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792251259,3.55453948,176.16,176.1,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752792251563,3.14,176.14,176.1,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752792251762,8.8142,176.14,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792252461,5.6747,176.13,176.1,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752792252665,8.8147,176.13,176.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792252963,5.6744,176.14,176.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792253269,5.6744,176.14,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792254268,8.8144,176.14,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792254461,8.8145,176.13,176.12,3.23066264]
["bitfinex-derivatives","SOLF0:USTF0",1752792254656,3.14,176.13,176.12,3.23066264]
["bitfinex-derivatives","SOLF0:USTF0",1752792254966,3.14,176.15,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792255164,5.6742,176.14,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792255364,8.8142,176.14,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792255564,3.14,176.14,176.12,0.04066264]
["bitfinex-derivatives","SOLF0:USTF0",1752792255868,5.6745,176.13,176.12,3.23066264]
["bitfinex-derivatives","SOLF0:USTF0",1752792256070,3.14,176.15,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792256260,5.6744,176.14,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792256964,5.6745,176.13,176.12,0.04066264]
["bitfinex-derivatives","SOLF0:USTF0",1752792257163,8.8145,176.13,176.12,3.23066264]
["bitfinex-derivatives","SOLF0:USTF0",1752792258066,5.6745,176.13,176.12,3.23066264]
["bitfinex-derivatives","SOLF0:USTF0",1752792258367,8.8145,176.13,176.12,3.23066264]
["bitfinex-derivatives","SOLF0:USTF0",1752792259274,174.2743,176.14,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792261073,5.6745,176.13,176.12,0.04066264]
["bitfinex-derivatives","SOLF0:USTF0",1752792261369,8.8145,176.13,176.12,3.23066264]
["bitfinex-derivatives","SOLF0:USTF0",1752792262161,8.8145,176.13,176.12,0.04066264]
["bitfinex-derivatives","SOLF0:USTF0",1752792262363,6.69453948,176.13,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792262666,3.14,176.12,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792262972,3.14,176.11,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792263572,8.8154,176.1,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792263767,8.8154,176.1,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792263972,5.676,176.09,176.06,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752792264169,8.816,176.09,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792264472,8.85946521,176.09,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792265167,3.18346521,176.09,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792265372,0.04346521,176.09,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792267073,3.14,176.17,176.08,6.74453948]
["bitfinex-derivatives","SOLF0:USTF0",1752792267277,3.14,176.17,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792267278,168.6,176.16,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792267480,5.6742,176.14,176.11,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752792267673,3.14,176.14,176.11,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752792267878,3.14,176.14,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792268079,8.8142,176.14,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792268476,8.8142,176.14,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752792268477,3.14,176.13,176.12,0.03864113]
["bitfinex-derivatives","SOLF0:USTF0",1752792268680,5.6745,176.13,176.12,0.03864113]
["bitfinex-derivatives","SOLF0:USTF0",1752792268982,3.14,176.13,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792269175,3.14,176.1,176.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792269678,3.14,176.09,176.04,4.40833272]
["bitfinex-derivatives","SOLF0:USTF0",1752792269879,3.54590775,176.09,176.05,3.22776775]
["bitfinex-derivatives","SOLF0:USTF0",1752792270075,3.14,176.08,176.05,0.03776775]
["bitfinex-derivatives","SOLF0:USTF0",1752792270381,3.14,176.08,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792270679,3.14,176.08,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792271082,8.8161,176.08,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792271877,5.6758,176.09,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792272081,168.65,176.11,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792272681,165.46,176.11,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792272877,3.54590775,176.13,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792273077,5.6756,176.1,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792273274,168.65,176.13,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792274180,5.6753,176.11,176.08,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752792274585,5.6753,176.11,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792274881,5.6749,176.12,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792275184,5.6749,176.12,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792275385,5.6746,176.13,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792275583,5.6746,176.13,176.08,0.0362955]
["bitfinex-derivatives","SOLF0:USTF0",1752792275584,3.19,176.13,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792275886,168.65,176.14,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792276083,3.19,176.13,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792276382,5.675,176.12,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792276779,3.19,176.13,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792276780,8.8646,176.13,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792276979,5.6746,176.13,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792277783,8.8646,176.13,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792278684,5.6743,176.14,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792278884,8.8643,176.14,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792280379,5.6745,176.13,176.12,0.0430704]
["bitfinex-derivatives","SOLF0:USTF0",1752792280585,8.8645,176.13,176.12,3.2230704]
["bitfinex-derivatives","SOLF0:USTF0",1752792281187,8.8645,176.13,176.12,0.0430704]
["bitfinex-derivatives","SOLF0:USTF0",1752792283093,12.41040775,176.13,176.12,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752792283488,8.8645,176.13,176.12,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752792283691,8.8645,176.13,176.12,3.1800704]
["bitfinex-derivatives","SOLF0:USTF0",1752792283992,9.22040775,176.13,176.12,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752792289995,5.6761,176.08,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792290302,8.8661,176.08,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792290501,3.19,176.07,176.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792290695,3.19,176.06,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792290898,8.8669,176.06,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792291501,5.6769,176.06,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792291696,8.8669,176.06,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792291896,0.03668922,176.07,175.99,8.2985961]
["bitfinex-derivatives","SOLF0:USTF0",1752792291897,5.6775,176.04,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792292103,6.73590775,176.06,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792292300,3.19,176.05,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792292503,5.6786,176.01,175.97,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792292803,5.6786,176.01,175.98,4.44670645]
["bitfinex-derivatives","SOLF0:USTF0",1752792293095,5.678,176.02,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792294000,5.6778,176.03,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792294399,5.6783,176.02,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792295495,5.6783,176.01,175.97,238.04340143]
["bitfinex-derivatives","SOLF0:USTF0",1752792295703,3.19,176.03,175.98,4.43578323]
["bitfinex-derivatives","SOLF0:USTF0",1752792295903,3.19,176.03,175.97,238.04340143]
["bitfinex-derivatives","SOLF0:USTF0",1752792296100,5.6781,176.02,175.98,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1752792296297,5.6781,176.02,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792297001,5.6781,176.02,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792297597,8.8683,176.01,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792297793,3.55062998,176.03,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792297993,3.19,176.0,175.97,0.04340143]
["bitfinex-derivatives","SOLF0:USTF0",1752792298204,5.6793,175.98,175.97,0.04340143]
["bitfinex-derivatives","SOLF0:USTF0",1752792298394,8.8693,175.98,175.97,0.04340143]
["bitfinex-derivatives","SOLF0:USTF0",1752792298996,5.6809,175.93,175.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792299197,3.19,175.93,175.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792299394,3.19,175.93,175.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792299595,8.8713,175.92,175.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792299800,8.8713,175.92,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792300001,8.8713,175.92,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792300405,0.03850498,175.91,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792300608,3.19,175.98,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792300903,5.6795,175.98,175.93,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752792301207,5.6795,175.98,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792301506,9.0897,175.97,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792302804,3.44800849,175.98,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792303108,3.44800849,175.98,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792303109,0.03800849,175.98,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792303306,0.03800849,175.98,175.97,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752792303607,0.03800849,175.98,175.97,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752792304511,165.52,176.04,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792304706,168.93,176.04,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792305009,3.41,176.03,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792305798,9.0879,176.03,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792306000,5.6779,176.03,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792306402,165.52,176.04,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792307204,171.1974,176.04,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792307409,165.52,176.04,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792307803,3.41,176.07,176.02,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752792308003,3.41,176.07,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792308205,490.84,176.08,176.03,6.86062998]
["bitfinex-derivatives","SOLF0:USTF0",1752792308405,490.84,176.08,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792308710,494.25,176.08,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792309407,494.25,176.08,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792309704,3.41,176.07,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792309909,3.41,176.07,176.03,0.03960994]
["bitfinex-derivatives","SOLF0:USTF0",1752792310109,3.41,176.07,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792310311,9.0864,176.07,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792310507,3.41,176.08,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792310914,5.6766,176.07,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792311103,9.0866,176.07,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792311308,3.41,176.08,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792311809,5.6763,176.08,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792312812,9.0863,176.08,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792313014,5.6767,176.07,176.03,0.03960994]
["bitfinex-derivatives","SOLF0:USTF0",1752792313210,9.0867,176.07,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792313510,3.41,176.07,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792313815,168.93,176.09,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792314009,3.41,176.09,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792314404,9.0859,176.09,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792314612,165.5,176.1,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792315110,171.1756,176.1,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792315314,165.5,176.1,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792315808,165.5,176.1,176.07,3.3530327]
["bitfinex-derivatives","SOLF0:USTF0",1752792316406,6.95810052,176.14,176.07,3.3530327]
["bitfinex-derivatives","SOLF0:USTF0",1752792316607,172.43810052,176.14,176.08,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752792316910,168.89,176.14,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792317111,3.41,176.13,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792317414,5.6749,176.12,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792317912,3.41,176.13,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792318803,3.41,176.12,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792319409,3.41,176.12,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792320912,9.0848,176.12,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792321115,3.41,176.1,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792321416,9.0849,176.12,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792321716,3.41,176.12,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792321915,9.0851,176.11,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792322614,490.94,176.16,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792322615,3.41,176.17,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792323111,5.6743,176.14,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792323312,3.41,176.14,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792323517,6.95810052,176.13,176.12,0.03599885]
["bitfinex-derivatives","SOLF0:USTF0",1752792323815,12.63260052,176.13,176.12,0.03599885]
["bitfinex-derivatives","SOLF0:USTF0",1752792328822,9.0845,176.13,176.12,0.03599885]
["bitfinex-derivatives","SOLF0:USTF0",1752792329119,3.41,176.13,176.12,0.03599885]
["bitfinex-derivatives","SOLF0:USTF0",1752792329317,3.41,176.13,176.12,3.34599885]
["bitfinex-derivatives","SOLF0:USTF0",1752792329821,3.41,176.13,176.12,0.03599885]
["bitfinex-derivatives","SOLF0:USTF0",1752792330122,9.0845,176.13,176.12,0.03599885]
["bitfinex-derivatives","SOLF0:USTF0",1752792330519,168.99,176.15,176.12,3.34599885]
["bitfinex-derivatives","SOLF0:USTF0",1752792330720,490.72,176.2,176.12,3.34599885]
["bitfinex-derivatives","SOLF0:USTF0",1752792330721,3.41,176.17,176.12,3.34599885]
["bitfinex-derivatives","SOLF0:USTF0",1752792330922,165.62,176.16,176.12,3.34599885]
["bitfinex-derivatives","SOLF0:USTF0",1752792331223,165.62,176.16,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792331724,165.62,176.16,176.15,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752792332121,165.62,176.16,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792332316,171.2935,176.16,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792333130,174.6835,176.16,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792333624,3.39,176.14,176.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792333925,3.39,176.15,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792334120,165.62,176.16,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792334929,165.62,176.16,176.14,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752792335119,165.62,176.16,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792335529,165.62,176.16,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792336120,5.6728,176.19,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792336322,168.93,176.19,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792336526,165.54,176.19,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792336728,165.54,176.19,176.17,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752792336920,165.54,176.19,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792338325,171.2125,176.19,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792340138,174.6025,176.19,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792340836,168.93,176.19,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792341840,3.39,176.28,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792342033,165.42,176.27,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792342230,3.39,176.26,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792342431,165.42,176.27,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792342736,3.39,176.25,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792343039,9.0607,176.25,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792343241,168.81,176.27,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792343433,165.42,176.27,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792343841,165.42,176.27,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792344541,171.09,176.27,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792344843,168.81,176.27,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792345645,165.42,176.27,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792346234,165.52,176.29,176.27,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752792346435,168.91,176.29,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792346641,165.52,176.29,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792347041,168.91,176.29,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792347238,3.54618603,176.35,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792347540,3.39,176.32,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792347743,165.48,176.31,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792347935,165.48,176.31,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792348140,3.39,176.35,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792348335,5.6682,176.33,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792348549,3.39,176.34,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792348743,3.39,176.34,176.31,0.03769638]
["bitfinex-derivatives","SOLF0:USTF0",1752792349141,9.0584,176.32,176.31,0.03769638]
["bitfinex-derivatives","SOLF0:USTF0",1752792349341,165.54,176.35,176.31,0.03769638]
["bitfinex-derivatives","SOLF0:USTF0",1752792349342,3.39,176.35,176.31,3.13769638]
["bitfinex-derivatives","SOLF0:USTF0",1752792349639,168.97,176.35,176.32,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752792349940,165.58,176.38,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792350141,168.97,176.38,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792350341,3.39,176.37,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792350542,3.39,176.37,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792350744,3.39,176.36,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792350944,168.97,176.38,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792351147,165.58,176.38,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792351343,3.39,176.45,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792351641,3.39,176.42,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792352147,3.39,176.42,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792352348,170.13,176.44,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792352652,3.39,176.47,176.42,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752792352951,3.39,176.49,176.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792353248,3.39,176.49,176.45,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752792353443,3.39,176.49,176.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792353647,170.15,176.5,176.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792353847,166.76,176.5,176.46,6.64618603]
["bitfinex-derivatives","SOLF0:USTF0",1752792354041,166.76,176.5,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792354442,166.76,176.5,176.47,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752792354642,166.76,176.5,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792354949,166.76,176.5,176.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792355744,176.0116,176.53,176.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792355943,3.39,176.52,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792356548,3.39,176.51,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792356748,3.39,176.51,176.49,0.03920738]
["bitfinex-derivatives","SOLF0:USTF0",1752792356950,3.39,176.51,176.49,3.13920738]
["bitfinex-derivatives","SOLF0:USTF0",1752792357145,3.39,176.51,176.49,0.03920738]
["bitfinex-derivatives","SOLF0:USTF0",1752792357656,3.39,176.5,176.49,3.13920738]
["bitfinex-derivatives","SOLF0:USTF0",1752792357855,3.39,176.51,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792358054,166.96,176.53,176.49,0.03920738]
["bitfinex-derivatives","SOLF0:USTF0",1752792358055,3.39,176.52,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792358455,166.96,176.53,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792358751,170.35,176.53,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792359352,3.39,176.57,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792359952,167.08,176.58,176.55,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752792360152,167.08,176.58,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752792360553,3.39,176.55,176.53,0.03595932]
["bitfinex-derivatives","SOLF0:USTF0",1752792360748,167.08,176.58,176.53,3.13595932]
["bitfinex-derivatives","SOLF0:USTF0",1752792360952,3.39,176.54,176.53,0.03595932]
["bitfinex-derivatives","SOLF0:USTF0",1752792361256,3.41,176.53,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792361454,3.41,176.49,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792361651,3.41,176.47,176.4,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752792361958,3.41,176.47,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792362456,167.18,176.48,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792362858,170.59,176.48,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792363153,167.18,176.48,176.44,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752792363358,167.18,176.48,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792363956,167.18,176.48,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792364157,170.59,176.48,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792364351,170.59,176.48,176.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792364748,170.59,176.48,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792364957,167.18,176.48,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792365150,3.41,176.5,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792365461,170.73,176.52,176.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792365659,3.41,176.51,176.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792365854,3.41,176.51,176.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792366249,5.6625,176.51,176.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792366450,167.32,176.52,176.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792366650,3.41,176.5,176.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792366855,170.73,176.52,176.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792367155,3.41,176.51,176.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792367357,3.41,176.51,176.46,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752792367552,3.41,176.51,176.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792367952,9.0727,176.5,176.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792368159,3.41,176.49,176.45,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752792368358,3.41,176.49,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792368661,3.41,176.48,176.45,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752792368965,3.41,176.48,176.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792369262,3.41,176.51,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792369456,3.41,176.5,176.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792369658,5.6628,176.5,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792369961,170.73,176.52,176.48,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752792370163,170.73,176.52,176.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792370461,5.6623,176.51,176.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792371156,176.3921,176.52,176.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792371462,3.41,176.51,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792371863,5.6631,176.49,176.45,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752792372065,3.41,176.49,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792372864,9.0731,176.49,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792373058,5.6631,176.49,176.45,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752792373262,9.0731,176.49,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792373456,5.6631,176.49,176.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792373653,170.73,176.52,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792374065,5.6628,176.5,176.46,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752792374259,9.0728,176.5,176.46,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752792374461,9.0728,176.5,176.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792374761,3.41,176.5,176.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792375361,167.32,176.52,176.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792375665,167.32,176.52,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792376057,170.73,176.52,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792376264,170.73,176.52,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792376467,3.41,176.51,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792376765,9.0728,176.5,176.46,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752792376964,9.0728,176.5,176.38,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792376965,3.41,176.51,176.4,5.64980558]
["bitfinex-derivatives","SOLF0:USTF0",1752792377165,3.41,176.51,176.43,5.64980558]
["bitfinex-derivatives","SOLF0:USTF0",1752792377364,3.41,176.55,176.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792377561,171.29,176.55,176.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792377861,3.41,176.6,176.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792378063,171.51,176.6,176.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792378258,171.51,176.6,176.56,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752792378460,171.51,176.6,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792378658,168.1,176.6,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792378860,17.05,176.74,176.45,505.27501507]
["bitfinex-derivatives","SOLF0:USTF0",1752792378861,3.41,176.68,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792379064,3.41,176.66,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792379663,5.6578,176.65,176.61,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752792379871,3.41,176.66,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792380172,0.03625575,176.65,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792380371,3.44625575,176.65,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792380574,3.41,176.65,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792380767,9.0679,176.65,176.6,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752792381070,9.0679,176.65,176.57,5.64361035]
["bitfinex-derivatives","SOLF0:USTF0",1752792381071,0.03657964,176.63,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792381269,0.03657964,176.63,176.62,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752792381469,662.23,176.71,176.62,8.85997552]
["bitfinex-derivatives","SOLF0:USTF0",1752792381669,3.41,176.7,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792381971,3.41,176.7,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792382468,3.41,176.68,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792382668,3.41,176.67,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792382869,3.41,176.67,176.65,0.04235302]
["bitfinex-derivatives","SOLF0:USTF0",1752792383069,3.41,176.67,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792383275,9.0669,176.68,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792383471,3.41,176.68,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792383672,9.0666,176.69,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792383866,3.41,176.69,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792384572,9.0668,176.69,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792384866,3.41,176.68,176.65,0.03971489]
["bitfinex-derivatives","SOLF0:USTF0",1752792385070,3.41,176.68,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792385271,169.2,176.69,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792385471,169.2,176.69,176.65,0.03971489]
["bitfinex-derivatives","SOLF0:USTF0",1752792385674,3.41,176.66,176.65,0.03971489]
["bitfinex-derivatives","SOLF0:USTF0",1752792385877,3.41,176.66,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792386072,3.41,176.66,176.6,5.63997552]
["bitfinex-derivatives","SOLF0:USTF0",1752792386377,172.61,176.69,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792386679,169.2,176.69,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792386879,3.41,176.68,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792387379,3.44794981,176.67,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792388169,3.41,176.64,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792388682,3.41,176.64,175.73,100.00642042]
["bitfinex-derivatives","SOLF0:USTF0",1752792388683,3.41,176.6,176.52,8.86367388]
["bitfinex-derivatives","SOLF0:USTF0",1752792388979,3.41,176.63,176.54,5.64295991]
["bitfinex-derivatives","SOLF0:USTF0",1752792389178,3.41,176.63,176.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792389379,0.03706779,176.6,176.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792390081,0.03706779,176.6,176.57,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752792390473,0.03706779,176.6,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792392680,0.03706779,176.6,176.59,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752792392880,0.03706779,176.6,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792393476,0.03706779,176.6,176.59,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752792393678,0.03706779,176.6,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792394584,8.89646779,176.6,176.52,5.64295991]
["bitfinex-derivatives","SOLF0:USTF0",1752792394794,8.89646779,176.6,176.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792395092,8.89646779,176.6,176.52,5.64295991]
["bitfinex-derivatives","SOLF0:USTF0",1752792395093,8.8597,176.59,176.55,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752792395284,8.8597,176.59,176.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792395582,3.2,176.59,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792395787,3.24196626,176.61,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792395987,3.2,176.61,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792396392,0.04162938,176.59,176.56,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752792396682,0.04162938,176.59,176.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792397086,5.70142938,176.59,176.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792397391,0.04162938,176.59,176.58,5.38844426]
["bitfinex-derivatives","SOLF0:USTF0",1752792398284,0.04162938,176.59,176.58,11.04844426]
["bitfinex-derivatives","SOLF0:USTF0",1752792398493,3.2,176.63,176.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792398887,3.2,176.63,176.6,2.31815858]
["bitfinex-derivatives","SOLF0:USTF0",1752792399093,8.8586,176.63,176.61,5.38815858]
["bitfinex-derivatives","SOLF0:USTF0",1752792399394,3.2,176.63,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792399695,5.6587,176.62,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792399996,3.2,176.63,176.61,5.39005779]
["bitfinex-derivatives","SOLF0:USTF0",1752792400189,8.8585,176.63,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792401091,5.6585,176.63,176.59,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752792401295,3.2,176.63,176.6,2.32101262]
["bitfinex-derivatives","SOLF0:USTF0",1752792401497,3.2,176.63,176.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792401794,169.26,176.65,176.59,2.32140603]
["bitfinex-derivatives","SOLF0:USTF0",1752792401795,3.2,176.6,176.59,2.32140603]
["bitfinex-derivatives","SOLF0:USTF0",1752792401984,3.2,176.61,176.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792402185,3.2,176.61,176.6,5.39140603]
["bitfinex-derivatives","SOLF0:USTF0",1752792402385,169.26,176.65,176.6,5.39140603]
["bitfinex-derivatives","SOLF0:USTF0",1752792402585,3.2,176.64,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792402791,3.2,176.64,176.59,0.04257156]
["bitfinex-derivatives","SOLF0:USTF0",1752792402989,8.8597,176.6,176.59,0.04257156]
["bitfinex-derivatives","SOLF0:USTF0",1752792403190,8.8597,176.6,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792403191,3.2,176.6,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792403392,3.2,176.6,176.56,2.3242744]
["bitfinex-derivatives","SOLF0:USTF0",1752792403689,3.2,176.57,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792403895,6.72746281,176.57,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792404088,8.8613,176.54,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792404285,3.2,176.57,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792404487,0.03571384,176.56,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792404693,0.03571384,176.56,176.53,3.52797304]
["bitfinex-derivatives","SOLF0:USTF0",1752792404991,3.2,176.55,176.47,9.96850876]
["bitfinex-derivatives","SOLF0:USTF0",1752792405193,3.2,176.55,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792405395,3.2,176.55,176.47,5.64704347]
["bitfinex-derivatives","SOLF0:USTF0",1752792405590,3.2,176.55,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792405793,8.8612,176.55,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792406092,0.03656972,176.56,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792406891,0.03656972,176.56,176.47,5.64704347]
["bitfinex-derivatives","SOLF0:USTF0",1752792407092,0.03656972,176.56,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792407697,3.23656972,176.56,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792407995,8.89726972,176.56,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792408397,3.2,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792409302,8.8616,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792409593,3.2,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792409798,8.8614,176.54,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792410100,3.2,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792410795,8.8616,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792411692,5.662,176.52,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792411891,3.2,176.55,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792412399,3.2,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792412699,3.2,176.54,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792412901,8.8616,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792413092,3.2,176.55,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792413401,0.03656972,176.56,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792413402,5.69736972,176.56,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792413706,3.2,176.57,176.53,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752792413893,0.03686347,176.56,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792415896,0.03686347,176.56,176.53,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752792416201,0.03686347,176.56,176.48,5.64704347]
["bitfinex-derivatives","SOLF0:USTF0",1752792416202,0.03686347,176.56,176.46,4.61795599]
["bitfinex-derivatives","SOLF0:USTF0",1752792416405,3.2,176.55,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792417105,8.8622,176.52,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792419104,8.8622,176.52,176.48,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752792419304,8.8622,176.52,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792419808,5.6622,176.52,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792420207,5.69853857,176.53,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792420401,5.69853857,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792420600,0.03683857,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792422402,5.69843857,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752792422604,3.12683857,176.53,176.48,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752792422811,3.12683857,176.53,176.46,5.64704347]
["bitfinex-derivatives","SOLF0:USTF0",1752792422812,3.12683857,176.53,176.49,4.5441324]
["bitfinex-derivatives","SOLF0:USTF0",1752792423011,0.03683857,176.53,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792423203,3.09,176.51,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792423403,8.7525,176.51,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792423606,3.12683857,176.53,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792423911,3.09,176.5,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792424107,8.7528,176.5,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792424306,3.09,176.5,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792424907,8.7524,176.51,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792425100,5.6624,176.51,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792425297,5.662,176.52,176.46,4.54139537]
["bitfinex-derivatives","SOLF0:USTF0",1752792425507,8.752,176.52,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792425707,8.78956885,176.52,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792426005,5.6626,176.5,176.47,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752792426204,0.03756885,176.52,176.47,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752792426403,3.09,176.5,176.47,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752792426816,3.09,176.49,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792427103,8.7532,176.48,176.42,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792427314,3.56820417,176.52,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792427315,3.09,176.5,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792427608,3.56820417,176.52,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792427609,3.09,176.49,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792427909,3.12697694,176.49,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792428409,0.03697694,176.49,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792428909,0.03697694,176.49,176.48,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752792431006,3.09,176.54,176.5,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752792431206,3.09,176.54,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792431207,5.6617,176.53,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792431611,3.09,176.54,176.51,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752792431913,8.7515,176.54,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792432112,8.7515,176.54,176.51,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752792432308,3.53063532,176.57,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792432309,3.09,176.53,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792432914,8.7516,176.53,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792433104,3.09,176.52,176.51,0.03644871]
["bitfinex-derivatives","SOLF0:USTF0",1752792433308,3.09,176.52,176.51,3.16644871]
["bitfinex-derivatives","SOLF0:USTF0",1752792435917,3.09,176.53,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792436218,5.6614,176.54,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792436416,3.09,176.54,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792437206,3.09,176.54,176.51,0.03644871]
["bitfinex-derivatives","SOLF0:USTF0",1752792437207,659.66,176.6,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792437412,3.09,176.58,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792437613,3.09,176.57,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792438016,5.6612,176.55,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792438218,3.09,176.54,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792438722,3.09,176.54,176.53,7.69109861]
["bitfinex-derivatives","SOLF0:USTF0",1752792438909,3.09,176.54,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792439110,3.09,176.58,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792439315,3.09,176.59,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792439515,3.09,176.59,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792439819,489.48,176.6,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792440021,3.09,176.61,176.54,3.53063532]
["bitfinex-derivatives","SOLF0:USTF0",1752792440322,3.09,176.61,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792440519,3.09,176.62,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792440818,3.09,176.61,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792441521,3.09,176.6,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792442117,3.09,176.61,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792442912,5.6585,176.63,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792443117,3.09,176.63,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792443317,3.09,176.63,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792443518,3.09,176.63,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792443825,3.09,176.59,176.55,4.50795772]
["bitfinex-derivatives","SOLF0:USTF0",1752792444022,3.09,176.57,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792444218,3.09,176.55,176.54,4.50942158]
["bitfinex-derivatives","SOLF0:USTF0",1752792444415,3.09,176.55,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792444629,5.6613,176.54,176.53,0.03663184]
["bitfinex-derivatives","SOLF0:USTF0",1752792444924,8.7513,176.54,176.53,0.03663184]
["bitfinex-derivatives","SOLF0:USTF0",1752792446623,185.59428115,176.64,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792446624,3.09,176.52,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792446922,3.09,176.51,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792447112,3.09,176.51,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792447315,3.09,176.51,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752792447516,3.09,176.51,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792448318,3.09,176.51,176.48,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752792448516,3.09,176.5,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792448720,3.09,176.5,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792448924,3.09,176.49,176.46,4.52021133]
["bitfinex-derivatives","SOLF0:USTF0",1752792449119,3.09,176.48,176.41,10.26565724]
["bitfinex-derivatives","SOLF0:USTF0",1752792449317,3.09,176.51,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792449516,3.09,176.48,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792449718,8.7537,176.47,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792450527,5.6639,176.46,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792450722,8.7539,176.46,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792450932,3.09,176.46,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752792451222,3.09,176.46,176.4,355.97342473]
["bitfinex-derivatives","SOLF0:USTF0",1752792451428,5.68761956,176.49,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792451429,3.24,176.44,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792452428,3.24,176.43,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792453230,3.24,176.42,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792453533,0.04275615,176.45,176.3,6.17339467]
["bitfinex-derivatives","SOLF0:USTF0",1752792453534,5.64770125,176.4,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792453737,3.24,176.39,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792454039,0.03994467,176.38,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792454230,3.27994467,176.38,176.34,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752792454533,3.27994467,176.38,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792454730,3.27994467,176.38,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792454928,7.06337974,176.38,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792455129,0.03994467,176.38,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792456139,172.7,176.46,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792456338,3.77767417,176.45,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792456636,7.01767417,176.45,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792456935,12.68227417,176.44,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792457135,3.24,176.43,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792457326,3.24,176.42,176.41,0.03621999]
["bitfinex-derivatives","SOLF0:USTF0",1752792457731,3.27982552,176.41,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792457931,3.27982552,176.41,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792457932,3.24,176.37,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792458139,3.24,176.39,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792458338,5.6664,176.39,176.33,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752792458532,5.64770125,176.42,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792458533,3.24,176.38,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792459032,0.03733769,176.36,176.34,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752792459228,0.03733769,176.36,176.3,4.44279786]
["bitfinex-derivatives","SOLF0:USTF0",1752792459428,0.03733769,176.36,176.31,4.44279786]
["bitfinex-derivatives","SOLF0:USTF0",1752792459631,0.03733769,176.36,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792459833,0.03733769,176.36,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792460028,0.03733769,176.36,176.35,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752792461332,3.24,176.44,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792462332,3.24,176.44,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792462537,495.22770125,176.47,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792462538,3.24,176.45,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792462734,8.9045,176.45,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792462937,3.24,176.44,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792463743,8.9046,176.44,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792465152,175.124,176.46,176.42,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752792465353,175.124,176.46,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792465553,172.7,176.46,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792465754,178.3641,176.46,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792466052,178.3641,176.46,176.42,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752792466053,178.3641,176.46,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792466654,5.6642,176.45,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792467148,8.9042,176.45,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792467351,169.46,176.46,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792467553,172.7,176.46,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792467752,3.24,176.45,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792468349,3.24,176.44,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792468653,8.9045,176.44,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792469153,3.24,176.45,176.41,0.04280679]
["bitfinex-derivatives","SOLF0:USTF0",1752792469361,3.24,176.42,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792469751,5.6655,176.41,176.38,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752792469953,8.9055,176.41,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792470153,3.24,176.4,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792471459,0.04307977,176.41,176.33,5.64770125]
["bitfinex-derivatives","SOLF0:USTF0",1752792471753,0.04307977,176.41,176.38,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752792471959,0.04307977,176.41,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792472360,0.04307977,176.41,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752792472561,0.04307977,176.41,176.4,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752792473861,172.7,176.46,176.36,5.64770125]
["bitfinex-derivatives","SOLF0:USTF0",1752792473862,5.6642,176.45,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792474062,8.9042,176.45,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792474853,8.9042,176.45,176.42,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1752792475055,5.6642,176.45,176.43,0.03939572]
["bitfinex-derivatives","SOLF0:USTF0",1752792475257,5.6642,176.45,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792475764,8.9042,176.45,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792476663,3.24,176.45,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792477166,8.9042,176.45,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792477859,3.24,176.45,176.43,0.03939572]
["bitfinex-derivatives","SOLF0:USTF0",1752792478064,3.24,176.44,176.43,3.32939572]
["bitfinex-derivatives","SOLF0:USTF0",1752792479365,178.364,176.46,176.43,3.32939572]
["bitfinex-derivatives","SOLF0:USTF0",1752792479564,3.24,176.45,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752792479762,5.6642,176.45,176.43,0.03939572]
["bitfinex-derivatives","SOLF0:USTF0",1752792479961,3.24,176.44,176.43,3.32939572]
["bitfinex-derivatives","SOLF0:USTF0",1752792481468,3.14,176.45,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752792481759,175.124,176.46,176.45,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752792481760,169.46,176.46,176.45,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752792481956,169.46,176.46,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752792482358,3.14,176.49,176.43,0.03939572]
["bitfinex-derivatives","SOLF0:USTF0",1752792482558,172.22,176.49,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752792482760,3.14,176.48,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752792482959,6.93817885,176.47,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752792483159,3.14,176.47,176.43,0.03939572]
["bitfinex-derivatives","SOLF0:USTF0",1752792483359,3.14,176.47,176.43,3.27939572]
["bitfinex-derivatives","SOLF0:USTF0",1752792483669,3.14,176.45,176.43,8.94399572]
["bitfinex-derivatives","SOLF0:USTF0",1752792483867,3.14,176.45,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752792484067,3.14,176.47,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752792484270,3.14,176.48,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752792484468,169.08,176.49,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752792484670,169.08,176.49,176.48,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1752792484873,169.08,176.49,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752792485068,169.08,176.49,176.48,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1752792485565,169.08,176.49,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752792485771,172.22,176.49,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752792486286,169.08,176.49,176.48,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752792487473,169.08,176.49,176.47,5.70192603]
["bitfinex-derivatives","SOLF0:USTF0",1752792488072,169.08,176.49,176.48,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752792488272,172.89062809,176.49,176.47,0.03852603]
["bitfinex-derivatives","SOLF0:USTF0",1752792488466,169.08,176.49,176.47,0.03852603]
["bitfinex-derivatives","SOLF0:USTF0",1752792489273,174.7429,176.49,176.47,0.03852603]
["bitfinex-derivatives","SOLF0:USTF0",1752792489775,169.08,176.49,176.47,0.03852603]
["bitfinex-derivatives","SOLF0:USTF0",1752792490269,3.81342449,176.48,176.47,0.03852603]
["bitfinex-derivatives","SOLF0:USTF0",1752792490570,169.08,176.49,176.47,0.03852603]
["bitfinex-derivatives","SOLF0:USTF0",1752792490765,3.81342407,176.48,176.47,0.03852603]
["bitfinex-derivatives","SOLF0:USTF0",1752792492576,9.47662407,176.48,176.47,0.03852603]
["bitfinex-derivatives","SOLF0:USTF0",1752792494171,5.6639,176.46,176.43,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752792494372,3.81342407,176.45,176.43,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752792494773,175.88645445,176.45,176.41,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752792494979,3.53303038,176.43,176.35,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792495175,5.6653,176.42,176.38,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752792495377,3.81831531,176.41,176.38,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752792495579,3.81831531,176.4,176.38,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752792495778,3.81831531,176.39,176.37,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752792495981,174.2855,176.41,176.3,4.70782701]
["bitfinex-derivatives","SOLF0:USTF0",1752792495982,3.81847183,176.38,176.31,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792496182,3.81847183,176.37,176.29,4.70782701]
["bitfinex-derivatives","SOLF0:USTF0",1752792496483,3.81847183,176.37,176.28,727.5]
["bitfinex-derivatives","SOLF0:USTF0",1752792496484,5.6666,176.38,176.3,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792496788,0.03625879,176.36,176.3,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792497382,0.03625879,176.36,176.32,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792497583,0.03625879,176.36,176.35,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752792500586,0.03625879,176.36,176.34,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752792500786,0.03625879,176.36,176.27,8.24085739]
["bitfinex-derivatives","SOLF0:USTF0",1752792500983,0.03625879,176.36,176.29,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792501183,0.03625879,176.36,176.31,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792501385,0.03625879,176.36,176.35,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752792501986,0.03625879,176.36,176.34,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752792502292,0.03625879,176.36,176.29,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792502790,3.81573508,176.37,176.29,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792503091,3.53303038,176.39,176.31,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792503289,3.81579765,176.38,176.34,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752792503591,3.53303038,176.37,176.27,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792503788,5.6675,176.35,176.27,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792504392,5.6075,176.35,176.32,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752792504590,3.53303038,176.35,176.25,130.82082569]
["bitfinex-derivatives","SOLF0:USTF0",1752792504888,0.03680847,176.33,176.25,130.82082569]
["bitfinex-derivatives","SOLF0:USTF0",1752792505094,0.03680847,176.33,176.31,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752792505689,0.03680847,176.33,176.32,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752792507788,3.81323758,176.38,176.32,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752792507789,3.81323758,176.38,176.32,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792507985,3.81323758,176.37,176.31,0.04114741]
["bitfinex-derivatives","SOLF0:USTF0",1752792508189,3.81323758,176.37,176.36,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752792508589,3.81323758,176.37,176.3,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792508785,5.6662,176.39,176.3,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792508990,3.81150118,176.38,176.32,0.03961588]
["bitfinex-derivatives","SOLF0:USTF0",1752792509183,3.81150118,176.38,176.36,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752792509384,3.81150118,176.38,176.32,0.03961588]
["bitfinex-derivatives","SOLF0:USTF0",1752792509385,3.81150118,176.38,176.34,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792509585,168.62,176.41,176.34,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792509792,174.2857,176.41,176.38,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752792510190,168.62,176.41,176.34,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792510383,168.62,176.41,176.38,0.04188606]
["bitfinex-derivatives","SOLF0:USTF0",1752792510587,3.53303038,176.39,176.38,0.04188606]
["bitfinex-derivatives","SOLF0:USTF0",1752792511186,13.00989202,176.39,176.38,0.04188606]
["bitfinex-derivatives","SOLF0:USTF0",1752792511387,9.47686164,176.39,176.38,0.04188606]
["bitfinex-derivatives","SOLF0:USTF0",1752792511696,168.6,176.41,176.38,0.04188606]
["bitfinex-derivatives","SOLF0:USTF0",1752792512189,489.68,176.45,176.38,0.04188606]
["bitfinex-derivatives","SOLF0:USTF0",1752792512390,3.80957421,176.44,176.38,0.04188606]
["bitfinex-derivatives","SOLF0:USTF0",1752792513091,5.6654,176.42,176.39,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752792513290,3.80957421,176.44,176.38,0.04188606]
["bitfinex-derivatives","SOLF0:USTF0",1752792513291,7.34260459,176.44,176.38,0.04188606]
["bitfinex-derivatives","SOLF0:USTF0",1752792513588,5.6651,176.43,176.38,0.04188606]
["bitfinex-derivatives","SOLF0:USTF0",1752792513789,489.68,176.45,176.38,0.04188606]
["bitfinex-derivatives","SOLF0:USTF0",1752792513790,7.3430312,176.42,176.38,0.04188606]
["bitfinex-derivatives","SOLF0:USTF0",1752792514092,3.81000082,176.41,176.38,0.04188606]
["bitfinex-derivatives","SOLF0:USTF0",1752792514682,5.6661,176.39,176.38,0.04188606]
["bitfinex-derivatives","SOLF0:USTF0",1752792514885,3.81000082,176.39,176.3,241.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792515490,5.6674,176.36,176.3,241.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792515992,3.53303038,176.38,176.3,241.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792516194,0.03619569,176.35,176.33,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752792517395,0.03619569,176.35,176.32,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752792518088,0.03619569,176.35,176.3,241.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792518795,0.03619569,176.35,176.34,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752792519600,0.03619569,176.35,176.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792519896,5.6679,176.34,176.27,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792520096,0.03619569,176.35,176.27,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792520292,0.03619569,176.35,176.29,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792520999,5.70369569,176.35,176.29,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792521802,5.70369569,176.35,176.32,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752792521999,0.03619569,176.35,176.27,241.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792522997,0.03619569,176.35,176.29,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792523800,0.03619569,176.35,176.34,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752792528895,168.66,176.4,176.34,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792530206,174.326,176.4,176.37,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752792531005,168.66,176.4,176.31,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792531402,168.66,176.4,176.37,0.039579]
["bitfinex-derivatives","SOLF0:USTF0",1752792531403,5.6664,176.38,176.37,0.039579]
["bitfinex-derivatives","SOLF0:USTF0",1752792531611,9.43657859,176.38,176.37,0.039579]
["bitfinex-derivatives","SOLF0:USTF0",1752792531803,172.19303038,176.4,176.37,0.039579]
["bitfinex-derivatives","SOLF0:USTF0",1752792532011,3.77007665,176.39,176.37,0.039579]
["bitfinex-derivatives","SOLF0:USTF0",1752792532808,5.6664,176.38,176.37,0.039579]
["bitfinex-derivatives","SOLF0:USTF0",1752792533213,9.43997107,176.38,176.37,0.039579]
["bitfinex-derivatives","SOLF0:USTF0",1752792534013,3.77357107,176.38,176.37,0.039579]
["bitfinex-derivatives","SOLF0:USTF0",1752792534407,9.43997107,176.38,176.37,0.039579]
["bitfinex-derivatives","SOLF0:USTF0",1752792537505,5.6672,176.36,176.31,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792537705,3.77357107,176.35,176.29,241.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792538216,3.77357107,176.35,176.33,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752792538413,9.44097107,176.35,176.29,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792538613,3.53303038,176.36,176.3,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752792538810,3.78623628,176.35,176.3,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752792539013,0.03831098,176.34,176.26,406.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792539206,7.35757764,176.34,176.26,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792539410,3.78623628,176.33,176.28,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752792539911,7.31926666,176.32,176.22,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792540107,3.53303038,176.3,176.21,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1752792540310,5.6699,176.28,176.24,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752792540508,3.78623628,176.27,176.21,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1752792540819,0.04360186,176.27,176.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752792541717,0.04360186,176.27,176.22,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792542219,0.04360186,176.27,176.26,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752792542415,0.04360186,176.27,176.22,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792543112,0.04360186,176.27,176.26,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752792544016,0.04360186,176.27,176.26,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752792544216,3.14360186,176.27,176.22,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792544416,3.1,176.26,176.22,3.53303038]
["bitfinex-derivatives","SOLF0:USTF0",1752792544721,3.14360186,176.27,176.26,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752792544921,0.04360186,176.27,176.26,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752792546509,3.14360186,176.27,176.26,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752792546914,0.04360186,176.27,176.26,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752792549822,3.14360186,176.27,176.26,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752792550625,3.14360186,176.27,176.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792550824,0.04360186,176.27,176.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792551123,3.14360186,176.27,176.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792551322,0.04360186,176.27,176.26,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752792553428,3.1,176.32,176.3,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752792553619,3.1,176.32,176.25,0.04305574]
["bitfinex-derivatives","SOLF0:USTF0",1752792553620,3.1,176.31,176.25,0.04305574]
["bitfinex-derivatives","SOLF0:USTF0",1752792553820,3.53303038,176.3,176.25,3.43305574]
["bitfinex-derivatives","SOLF0:USTF0",1752792554021,3.1,176.28,176.26,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752792554222,3.1,176.27,176.26,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752792554422,3.1,176.27,176.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792554624,3.1,176.27,176.17,4.74382746]
["bitfinex-derivatives","SOLF0:USTF0",1752792554625,3.1,176.27,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792554924,8.7914,176.23,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792555223,3.12,176.21,176.2,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1752792555817,9.83629465,176.3,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792556125,9.83629465,176.3,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792556126,3.12,176.28,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792556326,3.12,176.26,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792556524,3.12,176.27,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792556725,3.77233618,176.26,176.23,3.35791052]
["bitfinex-derivatives","SOLF0:USTF0",1752792556926,3.12,176.24,176.23,9.02891052]
["bitfinex-derivatives","SOLF0:USTF0",1752792557825,8.7905,176.26,176.23,9.02891052]
["bitfinex-derivatives","SOLF0:USTF0",1752792558024,3.12,176.25,176.23,9.02891052]
["bitfinex-derivatives","SOLF0:USTF0",1752792558227,8.7906,176.25,176.23,3.35791052]
["bitfinex-derivatives","SOLF0:USTF0",1752792558535,3.12,176.25,176.23,3.35791052]
["bitfinex-derivatives","SOLF0:USTF0",1752792558739,3.12,176.27,176.23,3.35791052]
["bitfinex-derivatives","SOLF0:USTF0",1752792558934,3.12,176.24,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792559344,5.6718,176.22,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792559639,3.12,176.21,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792559842,5.6712,176.24,176.21,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752792560036,3.54192218,176.26,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792560232,3.12,176.22,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792560633,0.04224997,176.24,176.16,241.54192218]
["bitfinex-derivatives","SOLF0:USTF0",1752792560834,3.12,176.21,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792561434,3.12,176.21,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792561634,3.12,176.21,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792561829,3.12,176.22,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792562033,3.54192218,176.26,176.21,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752792562034,5.6712,176.24,176.21,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752792562234,3.12,176.23,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792562738,3.15749858,176.24,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792563634,3.15749858,176.24,176.16,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792563635,3.15749858,176.24,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792563829,3.12,176.23,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792564430,8.7915,176.23,176.19,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752792564629,8.7915,176.23,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792564630,5.6715,176.23,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792564834,3.12,176.21,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792565236,3.12,176.21,176.2,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752792565437,3.12,176.21,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792566938,3.12,176.21,176.2,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752792567137,0.03749858,176.24,176.12,410.46192218]
["bitfinex-derivatives","SOLF0:USTF0",1752792567138,5.6724,176.2,176.12,410.46192218]
["bitfinex-derivatives","SOLF0:USTF0",1752792567335,3.12,176.19,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792567544,3.12,176.19,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792567743,3.12,176.17,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792568644,3.12,176.17,176.15,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752792568841,3.12,176.16,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792569142,3.12,176.16,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792569342,8.7936,176.16,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792569538,0.0402811,176.15,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792570645,5.6724,176.2,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792571139,3.12,176.21,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792571335,3.54192218,176.25,176.15,3.54192218]
["bitfinex-derivatives","SOLF0:USTF0",1752792571647,3.12,176.27,176.21,3.54192218]
["bitfinex-derivatives","SOLF0:USTF0",1752792571838,3.12,176.29,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792572034,3.75715256,176.28,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792572236,3.75715256,176.28,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792572445,6.87715256,176.28,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792572640,3.12,176.28,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792572845,3.54192218,176.32,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792572846,3.12,176.27,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792573948,3.54192218,176.28,176.25,0.03605462]
["bitfinex-derivatives","SOLF0:USTF0",1752792574146,6.87994174,176.27,176.25,0.03605462]
["bitfinex-derivatives","SOLF0:USTF0",1752792574343,3.12,176.27,176.25,0.03605462]
["bitfinex-derivatives","SOLF0:USTF0",1752792575143,5.6703,176.26,176.25,0.03605462]
["bitfinex-derivatives","SOLF0:USTF0",1752792575350,8.7903,176.26,176.25,0.03605462]
["bitfinex-derivatives","SOLF0:USTF0",1752792576047,3.12,176.25,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792576240,3.12,176.23,176.17,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752792576548,12.55404308,176.22,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792576746,5.6717,176.22,176.18,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752792576940,3.12,176.21,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792577543,5.6717,176.22,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792577739,5.6714,176.23,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792578250,3.12,176.24,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792578547,3.54192218,176.26,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792578850,3.12,176.23,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792579947,8.7912,176.23,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792580147,3.12,176.23,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792580449,3.12,176.23,176.21,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752792580650,3.12,176.25,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792580951,3.12,176.28,176.2,3.54192218]
["bitfinex-derivatives","SOLF0:USTF0",1752792581153,3.76900453,176.27,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792581353,5.6704,176.26,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792581550,8.83389422,176.26,176.23,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752792581749,8.83389422,176.26,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792582058,8.83389422,176.26,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792582645,0.04349422,176.26,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792583358,5.71379422,176.26,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792583553,8.83379422,176.26,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792583851,0.04349422,176.26,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792584945,5.71379422,176.26,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792585150,0.04349422,176.26,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792587056,0.04349422,176.26,176.25,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752792587256,493.4,176.33,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752792587456,493.4,176.33,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792587655,490.14,176.33,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792587852,3.26,176.32,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792588054,3.26,176.32,176.25,3.5391853]
["bitfinex-derivatives","SOLF0:USTF0",1752792588055,5.6687,176.31,176.28,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752792588256,3.26,176.3,176.28,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752792588458,3.26,176.3,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792588956,8.929,176.3,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792589455,3.26,176.3,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792590457,8.929,176.3,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792590757,3.26,176.3,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792592058,168.96,176.31,176.28,0.04275038]
["bitfinex-derivatives","SOLF0:USTF0",1752792592358,3.26,176.3,176.28,0.04275038]
["bitfinex-derivatives","SOLF0:USTF0",1752792593659,8.9293,176.29,176.28,0.04275038]
["bitfinex-derivatives","SOLF0:USTF0",1752792595156,3.26,176.26,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792595861,5.67,176.27,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792596160,8.93,176.27,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792596658,8.93,176.27,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792597858,5.67,176.27,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792598256,8.93,176.27,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792599158,5.6698,176.28,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792599659,5.6698,176.28,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792599860,0.03821634,176.3,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792600258,0.03821634,176.3,176.18,4.74857945]
["bitfinex-derivatives","SOLF0:USTF0",1752792600259,3.29821634,176.3,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792600653,3.29821634,176.3,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792600654,3.26,176.3,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792600852,3.26,176.28,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792601065,3.26,176.28,176.19,3.5388519]
["bitfinex-derivatives","SOLF0:USTF0",1752792601263,3.26,176.28,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792601955,5.67,176.27,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792602362,0.04073462,176.28,176.19,241.5388519]
["bitfinex-derivatives","SOLF0:USTF0",1752792602557,6.7988519,176.27,176.19,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792602752,5.6707,176.25,176.19,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792602958,5.6707,176.25,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792603159,171.72,176.26,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792603360,3.26,176.25,176.21,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752792603561,3.26,176.24,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792603963,5.6708,176.25,176.21,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752792604156,5.6708,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792605158,168.50059978,176.26,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792605362,0.04059978,176.26,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792605764,0.04059978,176.26,176.25,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752792605967,0.04059978,176.26,176.25,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1752792606275,0.04059978,176.26,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792606566,0.04059978,176.26,176.25,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1752792608467,168.38,176.3,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792608668,3.26,176.32,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792608965,3.26,176.33,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792609167,8.9282,176.33,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792609368,3.26,176.33,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792609568,3.26,176.33,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792609769,8.9286,176.32,176.3,3.21921522]
["bitfinex-derivatives","SOLF0:USTF0",1752792609970,6.7988519,176.33,176.3,0.03921522]
["bitfinex-derivatives","SOLF0:USTF0",1752792610165,3.26,176.32,176.3,0.03921522]
["bitfinex-derivatives","SOLF0:USTF0",1752792610674,3.26,176.31,176.3,0.03921522]
["bitfinex-derivatives","SOLF0:USTF0",1752792610971,8.9287,176.31,176.3,0.03921522]
["bitfinex-derivatives","SOLF0:USTF0",1752792611368,5.6698,176.28,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792611570,3.26,176.28,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792612070,5.6705,176.26,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792612271,8.9305,176.26,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792612466,3.26,176.28,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792612872,0.0425532,176.26,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792613268,0.0425532,176.26,176.23,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752792613467,5.7128532,176.26,176.23,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752792613772,5.7128532,176.26,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792614269,0.0425532,176.26,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792615269,3.1525532,176.26,176.19,241.5388519]
["bitfinex-derivatives","SOLF0:USTF0",1752792615469,3.11,176.24,176.17,241.5388519]
["bitfinex-derivatives","SOLF0:USTF0",1752792615870,3.11,176.24,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792616068,3.11,176.26,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792616475,5.6702,176.27,176.24,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752792616773,0.0360959,176.26,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792617175,5.7063959,176.26,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792619173,8.8163959,176.26,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792619378,5.7063959,176.26,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792619873,0.0360959,176.26,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792620676,5.7063959,176.26,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792621075,8.8163959,176.26,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792621880,8.7809,176.24,176.21,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752792622075,8.7809,176.24,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792622282,8.7809,176.24,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792622283,3.11,176.24,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792622871,0.03619261,176.23,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792623076,5.70759261,176.23,176.2,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752792623276,5.70759261,176.23,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792623478,3.11,176.22,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792623673,8.7816,176.22,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792624780,5.6727,176.19,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792624980,3.11,176.2,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792625283,5.6724,176.2,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792626083,0.03619261,176.23,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792626586,5.6721,176.21,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792626781,0.03619261,176.23,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792627079,0.03619261,176.23,176.2,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752792627277,0.03619261,176.23,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792627779,5.6719,176.21,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792627991,3.11,176.2,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792628276,3.11,176.19,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792628679,8.7826,176.19,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792628882,3.11,176.18,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792629074,3.5388519,176.19,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792629279,8.7837,176.16,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792629481,3.11,176.16,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792629783,5.6734,176.17,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792629981,0.03834006,176.18,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792630283,5.6729,176.18,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792630480,3.11,176.18,176.12,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752792630684,3.11,176.18,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792630882,8.7834,176.17,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792631584,5.6734,176.17,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792632783,3.11,176.15,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792632990,3.11,176.15,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792633184,8.7845,176.13,176.09,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1752792633382,8.7845,176.13,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792633587,8.7845,176.13,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792633783,5.6748,176.12,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792633983,8.7848,176.12,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792634796,3.11,176.12,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792635088,5.6746,176.13,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792635283,8.7846,176.13,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792636794,5.6748,176.12,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792637486,3.5388519,176.13,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792637681,3.5388519,176.11,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792638190,8.7861,176.08,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792639086,3.11,176.08,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792639585,8.7861,176.08,176.05,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752792639785,3.57775659,176.09,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792640085,3.57775659,176.09,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792640086,5.6776,176.04,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792640287,3.5388519,176.05,175.97,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792640594,3.11,176.02,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792640790,3.11,176.02,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792640989,6.6488519,176.02,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792641181,8.7886,176.01,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792641386,6.6488519,176.0,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792641589,5.6795,175.98,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792641790,3.5388519,175.98,175.85,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792641995,3.11,175.97,175.96,0.04354147]
["bitfinex-derivatives","SOLF0:USTF0",1752792642190,12.3284519,175.97,175.96,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752792642491,3.11,175.96,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792642693,3.11,175.94,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792643084,3.5388519,175.97,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792643291,6.6488519,175.94,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792643792,6.68828531,175.94,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792644290,6.68828531,175.94,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792644291,8.7915,175.92,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752792644590,3.17,175.9,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792644788,3.17,175.91,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792644990,12.3901519,175.92,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792645291,3.17,175.92,175.84,3.5388519]
["bitfinex-derivatives","SOLF0:USTF0",1752792645591,3.17,175.98,175.9,3.5388519]
["bitfinex-derivatives","SOLF0:USTF0",1752792645802,170.38,176.06,175.92,3.5388519]
["bitfinex-derivatives","SOLF0:USTF0",1752792645803,3.17,176.01,175.92,3.5388519]
["bitfinex-derivatives","SOLF0:USTF0",1752792646092,3.17,176.01,175.89,408.44]
["bitfinex-derivatives","SOLF0:USTF0",1752792646093,3.5388519,176.03,175.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792646291,6.7088519,176.03,175.98,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752792646493,6.7088519,176.03,175.94,3.5388519]
["bitfinex-derivatives","SOLF0:USTF0",1752792646794,6.7088519,176.03,175.98,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752792646795,3.5388519,176.03,175.98,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752792646992,3.17,176.01,175.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792647998,8.8484,176.01,175.98,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752792648194,3.17,176.02,175.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792648495,8.8481,176.02,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792648795,6.7088519,176.04,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792649093,3.17,176.04,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792649485,3.17,176.01,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792649688,3.17,175.98,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792649892,5.6805,175.95,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792650087,3.17,175.95,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792650595,3.17,175.91,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792650897,3.17,175.94,175.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792651193,3.17,175.94,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792651791,3.17,175.94,175.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792652192,8.8506,175.94,175.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792652595,3.17,175.94,175.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792652799,5.68114908,176.04,175.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792652800,5.68114908,175.97,175.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792653306,8.85114908,175.97,175.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792653494,5.6806,175.94,175.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792653695,5.6806,175.94,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792653899,8.8506,175.94,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792654197,3.17,175.93,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792654492,8.851,175.93,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792654892,8.851,175.93,175.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792655395,3.17,175.93,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792656103,3.17,175.93,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792656889,5.6821,175.9,175.86,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752792657091,8.8521,175.9,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792657295,5.68114908,175.94,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792657504,8.8522,175.89,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792657797,3.17,175.89,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792658299,3.17,175.91,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792658501,3.17,175.93,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792658895,3.17,175.93,175.88,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752792659096,3.17,175.92,175.88,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752792659301,3.17,175.92,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792660098,5.68114908,175.95,175.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792660303,3.17,175.91,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792660603,5.68114908,175.92,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792660604,3.17,175.9,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792660796,3.17,176.02,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792660996,5.68114908,175.93,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792661200,3.17,175.92,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792661402,8.8521,175.9,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792661909,3.17,175.89,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792662096,3.17,175.89,175.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792662402,3.17,175.92,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792662602,3.17,175.88,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792662797,5.68114908,175.93,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792662798,3.17,175.92,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792662997,5.6819,175.9,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792663203,3.17,175.9,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792663401,3.17,175.89,175.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792663601,5.6829,175.87,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792663804,8.8529,175.87,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792663997,5.68114908,175.9,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792664197,8.8523,175.89,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792664402,5.68114908,175.9,175.84,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752792664605,3.17,175.87,175.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792664803,3.17,175.87,175.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792665097,491.18,175.96,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792665098,3.17,175.89,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792665298,3.17,175.91,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792665506,3.17,175.91,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792665801,3.17,175.91,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792665996,3.17,175.91,175.88,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752792666201,491.18,175.96,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792666202,3.17,175.95,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792666705,3.17,175.94,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792667202,491.18,175.96,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792667403,3.17,175.93,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792667599,3.17,175.93,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792667808,3.17,175.94,175.84,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792667997,3.17,175.94,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792668196,3.17,175.9,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792668803,3.17,175.9,175.88,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1752792669004,3.17,175.89,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792669401,3.17,175.89,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792669800,3.17,175.88,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792670005,8.8525,175.88,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792670406,3.17,175.88,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792670608,3.17,175.88,175.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792670802,3.17,175.91,175.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792671104,3.17,175.89,175.86,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1752792671305,491.18,175.96,175.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792671509,3.17,175.92,175.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792672606,5.68717432,175.92,175.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792672802,3.17,175.91,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792673002,5.68946476,175.92,175.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792673201,3.17,175.85,175.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792673400,3.17,175.84,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752792673804,3.17,175.83,175.81,194.03756756]
["bitfinex-derivatives","SOLF0:USTF0",1752792674004,5.68946476,175.86,175.81,194.03756756]
["bitfinex-derivatives","SOLF0:USTF0",1752792674205,3.17,175.82,175.81,194.03756756]
["bitfinex-derivatives","SOLF0:USTF0",1752792674399,5.68946476,175.86,175.81,197.14756756]
["bitfinex-derivatives","SOLF0:USTF0",1752792674607,3.27,175.84,175.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792674813,3.27,175.87,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792675111,491.18,175.96,175.83,5.68946476]
["bitfinex-derivatives","SOLF0:USTF0",1752792675112,3.27,175.92,175.83,5.68946476]
["bitfinex-derivatives","SOLF0:USTF0",1752792675310,3.27,175.95,175.86,5.68946476]
["bitfinex-derivatives","SOLF0:USTF0",1752792675514,5.6808,175.94,175.89,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752792675806,3.27,175.93,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792676400,5.6807,175.94,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792676607,3.27,175.94,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792676803,491.18,175.96,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792677009,3.27,175.95,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792677712,3.27,175.95,175.91,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752792677906,3.27,175.95,175.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792678102,491.18,175.96,175.88,5.68946476]
["bitfinex-derivatives","SOLF0:USTF0",1752792678303,491.18,175.96,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792678609,491.18,175.96,175.92,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752792678610,494.45,175.96,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792679111,494.45,175.96,175.88,5.68946476]
["bitfinex-derivatives","SOLF0:USTF0",1752792679112,8.9493,175.98,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792679317,170.84,175.99,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792679509,3.27,176.0,175.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792679708,8.9489,176.0,175.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792679907,176.48946476,176.01,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792679908,3.27,175.97,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792680310,3.27,175.97,175.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792680608,3.27,175.97,175.91,5.68946476]
["bitfinex-derivatives","SOLF0:USTF0",1752792680609,3.27,175.97,175.95,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752792680808,3.27,175.97,175.91,5.68946476]
["bitfinex-derivatives","SOLF0:USTF0",1752792680809,5.6787,176.0,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792681009,3.27,175.99,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792681215,3.27,175.98,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792681610,3.27,176.0,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792681916,170.8,176.01,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792682110,170.8,176.01,175.91,5.68946476]
["bitfinex-derivatives","SOLF0:USTF0",1752792682318,3.27,176.04,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792682517,491.26,176.05,175.97,5.68946476]
["bitfinex-derivatives","SOLF0:USTF0",1752792682711,491.26,176.05,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792682916,491.26,176.05,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792683317,494.53,176.05,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792683616,491.26,176.05,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792683816,491.26,176.05,175.97,5.68946476]
["bitfinex-derivatives","SOLF0:USTF0",1752792683817,170.67742467,176.06,176.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792684911,170.67742467,176.06,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792685213,5.6779,176.03,175.99,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752792685417,3.27,176.02,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792685810,8.9474,176.04,175.99,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752792686010,3.30884353,176.03,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792686416,0.03884353,176.03,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792687309,0.03884353,176.03,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792688216,0.03884353,176.03,176.02,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752792688418,0.03884353,176.03,176.02,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1752792689013,3.27,176.12,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792689216,173.79,176.12,176.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792690419,3.27,176.11,176.07,5.71273816]
["bitfinex-derivatives","SOLF0:USTF0",1752792690620,3.27,176.1,176.07,0.03653816]
["bitfinex-derivatives","SOLF0:USTF0",1752792690823,3.27,176.1,176.07,3.14653816]
["bitfinex-derivatives","SOLF0:USTF0",1752792691015,3.27,176.08,176.07,0.03653816]
["bitfinex-derivatives","SOLF0:USTF0",1752792691619,8.9461,176.08,176.07,0.03653816]
["bitfinex-derivatives","SOLF0:USTF0",1752792692524,3.27,176.08,176.07,0.03653816]
["bitfinex-derivatives","SOLF0:USTF0",1752792693022,8.9455,176.1,176.07,3.14653816]
["bitfinex-derivatives","SOLF0:USTF0",1752792693221,3.27,176.1,176.07,3.14653816]
["bitfinex-derivatives","SOLF0:USTF0",1752792693521,3.27,176.09,176.07,3.14653816]
["bitfinex-derivatives","SOLF0:USTF0",1752792694217,176.1981372,176.12,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792694424,8.9454,176.1,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792694720,3.27,176.1,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792695622,8.9455,176.1,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792695819,3.27,176.1,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792696321,3.27,176.08,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792696518,5.68077049,176.05,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792696713,3.27,176.02,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792696911,5.68077049,176.01,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792697117,3.27,176.0,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792697314,173.08,175.99,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792697516,3.27,175.98,175.86,5.68412784]
["bitfinex-derivatives","SOLF0:USTF0",1752792697713,5.72576882,175.97,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792697920,3.27,175.96,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792698425,176.35,175.99,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792698820,3.27,175.98,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792699224,3.27,175.97,175.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792699422,3.27,175.95,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792699725,5.681,175.93,175.86,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752792699925,3.27,175.92,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792700120,3.27,175.91,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792700521,3.27,175.91,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792700727,3.27,175.9,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792700926,3.27,175.93,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792702025,8.9512,175.93,175.86,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752792702223,3.27,175.92,175.86,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752792702624,3.27,175.92,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792703822,0.03862868,175.91,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792704024,0.03862868,175.91,175.82,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792704025,3.30862868,175.91,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752792704728,3.34,175.9,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792704928,0.03862868,175.91,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792705422,0.03862868,175.91,175.87,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752792705624,3.37862868,175.91,175.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792706128,3.37862868,175.91,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792706129,3.34,175.9,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792707924,5.6824,175.89,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792708131,5.68412784,175.88,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792708334,3.34,175.87,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792708832,0.03886026,175.84,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792709037,0.03886026,175.84,175.83,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1752792709233,0.03886026,175.84,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792710138,0.03886026,175.84,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792710139,3.37886026,175.84,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792710335,3.34,175.83,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792710540,3.34,175.83,175.71,0.99001451]
["bitfinex-derivatives","SOLF0:USTF0",1752792710541,3.34,175.81,175.73,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752792710738,3.34,175.78,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792710936,3.34,175.75,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792711138,3.34,175.78,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792711337,9.02412784,175.78,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792711739,3.34,175.77,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792711938,3.34,175.75,175.66,5.68412784]
["bitfinex-derivatives","SOLF0:USTF0",1752792712134,3.34,175.8,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792712342,3.34,175.8,175.72,5.68412784]
["bitfinex-derivatives","SOLF0:USTF0",1752792712543,3.34,175.83,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792712846,3.34,175.82,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792713046,3.34,175.83,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792713347,3.34,175.82,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792713537,3.34,175.85,175.76,5.68412784]
["bitfinex-derivatives","SOLF0:USTF0",1752792713738,3.34,175.85,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792714338,5.68412784,175.81,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792714548,3.34,175.8,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792714747,3.34,175.8,175.72,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752792714947,3.34,175.8,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792715252,5.68412784,175.81,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792715545,0.03725826,175.78,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792715748,3.37725826,175.78,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792715950,3.34,175.77,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792716150,3.34,175.79,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792716547,5.68412784,175.81,175.71,5.68412784]
["bitfinex-derivatives","SOLF0:USTF0",1752792716748,3.34,175.8,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792716951,3.34,175.83,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792717153,9.0242,175.83,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792717648,3.34,175.8,175.74,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1752792717852,3.34,175.8,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792718048,3.34,175.8,175.71,5.68412784]
["bitfinex-derivatives","SOLF0:USTF0",1752792718049,3.34,175.8,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792718255,3.34,175.76,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792718648,0.03636617,175.75,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792718844,3.34,175.74,175.71,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752792719044,0.03636617,175.75,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792719651,0.03636617,175.75,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792719954,0.03636617,175.75,175.63,238.99050764]
["bitfinex-derivatives","SOLF0:USTF0",1752792719955,0.03636617,175.75,175.74,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752792720256,3.34,175.78,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792720449,3.34,175.78,175.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792720652,5.68412784,175.7,175.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792720846,5.6897,175.66,175.6,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752792721046,9.04406125,175.69,175.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792721454,9.04406125,175.69,175.63,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752792721655,3.34,175.74,175.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792721953,3.34,175.76,175.67,5.70406125]
["bitfinex-derivatives","SOLF0:USTF0",1752792722152,3.34,175.76,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792722554,3.34,175.76,175.72,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752792722753,3.34,175.75,175.72,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752792723645,3.34,175.75,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792723847,5.70406125,175.79,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792724057,3.34,175.77,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792724258,0.03625172,175.75,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792724653,0.03625172,175.75,175.74,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752792724859,0.03625172,175.75,175.74,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752792725255,0.03625172,175.75,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792725462,0.03625172,175.75,175.67,8.82406125]
["bitfinex-derivatives","SOLF0:USTF0",1752792725657,0.03625172,175.75,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792725959,0.03625172,175.75,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792726162,3.37625172,175.75,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792726552,0.03625172,175.75,175.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792727254,3.34,175.74,175.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792727452,3.34,175.72,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792727655,3.34,175.69,175.64,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752792727848,3.34,175.67,175.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792728159,3.34,175.69,175.63,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752792728361,3.34,175.69,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792728856,3.34,175.69,175.64,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752792729057,3.34,175.68,175.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792729455,3.34,175.68,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792729661,3.37610896,175.68,175.65,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752792730162,3.37610896,175.68,175.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792731254,0.03610896,175.68,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792731456,0.03610896,175.68,175.64,5.69704409]
["bitfinex-derivatives","SOLF0:USTF0",1752792731764,3.34,175.74,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792731950,5.69704409,175.76,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792732150,3.34,175.75,175.7,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752792732450,5.69704409,175.76,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792732651,3.34,175.72,175.61,5.69704409]
["bitfinex-derivatives","SOLF0:USTF0",1752792732857,3.34,175.72,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792733049,3.34,175.69,175.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792733255,14.72554409,175.7,175.65,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752792733454,9.03704409,175.72,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792733656,0.03706732,175.69,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792733855,0.03706732,175.69,175.68,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752792734058,0.03706732,175.69,175.68,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1752792734257,0.03706732,175.69,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752792734555,0.03706732,175.69,175.68,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1752792736257,0.03706732,175.69,175.66,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752792736258,3.23706732,175.69,175.66,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752792736460,3.2,175.68,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792736653,0.03706732,175.69,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792736863,0.03706732,175.69,175.62,9.00704409]
["bitfinex-derivatives","SOLF0:USTF0",1752792737061,0.03706732,175.69,175.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792737463,0.03706732,175.69,175.68,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1752792737863,0.03706732,175.69,175.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792738060,0.03706732,175.69,175.62,5.69704409]
["bitfinex-derivatives","SOLF0:USTF0",1752792738061,3.23706732,175.69,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792738456,3.23706732,175.69,175.67,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752792738656,0.03706732,175.69,175.67,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752792738857,0.03706732,175.69,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792739264,8.90079773,175.74,175.68,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1752792739563,8.90079773,175.74,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792739965,3.2,175.72,175.69,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752792740366,3.2,175.72,175.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792740964,8.90079773,175.76,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792741164,497.28079773,175.78,175.66,5.70079773]
["bitfinex-derivatives","SOLF0:USTF0",1752792741364,0.03684873,175.72,175.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792741766,3.2,175.76,175.72,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752792741967,3.2,175.77,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792742161,3.2,175.77,175.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792742362,3.2,175.76,175.72,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752792742568,3.2,175.75,175.72,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752792742772,0.03724733,175.73,175.72,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752792743272,0.03724733,175.73,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792743570,0.03724733,175.73,175.72,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752792744165,0.03724733,175.73,175.64,5.70079773]
["bitfinex-derivatives","SOLF0:USTF0",1752792744371,3.2,175.71,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792744668,8.8881,175.71,175.67,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752792744873,5.70079773,175.72,175.61,5.70079773]
["bitfinex-derivatives","SOLF0:USTF0",1752792744874,3.2,175.69,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792745069,3.2,175.68,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792745274,3.2,175.68,175.66,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752792745770,5.6884,175.7,175.68,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752792745771,3.2,175.7,175.68,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752792745977,3.2,175.7,175.68,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752792746172,8.90079773,175.74,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792746366,14.58809773,175.74,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792746574,3.2,175.73,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792747275,3.2,175.73,175.68,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752792747473,3.2,175.71,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792747671,3.2,175.71,175.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792747873,3.2,175.7,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792748276,5.6885,175.7,175.66,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752792748572,3.2,175.69,175.59,5.70079773]
["bitfinex-derivatives","SOLF0:USTF0",1752792748773,3.2,175.69,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792748974,3.2,175.69,175.67,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752792749672,5.70079773,175.71,175.59,5.70079773]
["bitfinex-derivatives","SOLF0:USTF0",1752792749876,5.70079773,175.71,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792749877,3.2,175.7,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792750479,3.2,175.7,175.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792751068,0.03644755,175.67,175.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792752179,4.755e-05,175.67,175.66,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752792752577,663.92,175.78,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792752578,8.90079773,175.75,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792752782,3.2,175.74,175.71,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752792753082,3.2,175.73,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792753275,5.6871,175.74,175.7,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752792753470,3.2,175.72,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792753676,3.2,175.71,175.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792754181,3.2,175.71,175.69,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752792754384,5.70079773,175.72,175.68,0.04019824]
["bitfinex-derivatives","SOLF0:USTF0",1752792754579,3.2,175.71,175.68,3.35019824]
["bitfinex-derivatives","SOLF0:USTF0",1752792754780,5.70079773,175.74,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792754976,8.8876,175.73,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752792755180,3.2,175.73,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752792755484,3.2,175.73,175.69,0.03616607]
["bitfinex-derivatives","SOLF0:USTF0",1752792755777,3.2,175.72,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792755978,3.2,175.72,175.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792756280,3.2,175.72,175.7,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752792756478,3.2,175.73,175.69,0.03616607]
["bitfinex-derivatives","SOLF0:USTF0",1752792756881,3.2,175.72,175.69,0.03616607]
["bitfinex-derivatives","SOLF0:USTF0",1752792757079,3.2,175.72,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792757278,8.90079773,175.74,175.71,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752792757485,8.90079773,175.74,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792757683,3.2,175.74,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792757884,3.2,175.74,175.72,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752792758176,3.2,175.74,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792758590,3.2,175.73,175.71,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752792758878,3.2,175.72,175.71,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752792759081,5.70079773,175.76,175.71,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752792759283,5.6871,175.74,175.71,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752792759475,3.2,175.73,175.71,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752792759677,3.2,175.72,175.71,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752792759887,3.2,175.73,175.71,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752792760082,8.8868,175.75,175.72,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752792760280,3.2,175.75,175.72,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752792760475,3.2,175.73,175.69,0.03616607]
["bitfinex-derivatives","SOLF0:USTF0",1752792760679,3.2,175.73,175.71,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752792760880,3.2,175.77,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792761187,3.2,175.8,175.78,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752792761384,5.70079773,175.82,175.72,5.70079773]
["bitfinex-derivatives","SOLF0:USTF0",1752792761683,8.8848,175.81,175.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792761885,5.6848,175.81,175.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792762084,3.2,175.8,175.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792762589,3.2,175.8,175.78,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752792762979,3.2,175.79,175.76,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752792763483,3.2,175.78,175.76,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752792763787,3.2,175.78,175.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752792764183,3.2,175.78,175.76,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752792764590,3.34,175.81,175.75,5.72871078]
["bitfinex-derivatives","SOLF0:USTF0",1752792764992,5.6856,175.79,175.75,0.04231078]
["bitfinex-derivatives","SOLF0:USTF0",1752792765287,3.34,175.78,175.76,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752792765495,3.34,175.78,175.75,0.04231078]
["bitfinex-derivatives","SOLF0:USTF0",1752792765997,5.70079773,175.79,175.75,0.04231078]
["bitfinex-derivatives","SOLF0:USTF0",1752792765998,3.34,175.77,175.75,0.04231078]
["bitfinex-derivatives","SOLF0:USTF0",1752792766293,5.6864,175.77,175.75,0.04231078]
["bitfinex-derivatives","SOLF0:USTF0",1752792766488,3.34,175.76,175.75,0.04231078]
["bitfinex-derivatives","SOLF0:USTF0",1752792766696,5.70079773,175.76,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792766895,3.34,175.75,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792767091,5.70079773,175.73,175.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792767292,3.34,175.7,175.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792767496,9.04079773,175.73,175.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792767692,14.72829773,175.73,175.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792768087,9.04079773,175.73,175.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792768292,0.03670333,175.71,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792768488,0.03670333,175.71,175.66,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792768688,0.03670333,175.71,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792768898,3.34,175.77,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792769098,3.34,175.77,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792769295,3.34,175.77,175.73,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752792769296,9.0263,175.77,175.73,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752792769497,9.0263,175.77,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792769498,3.34,175.76,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792770294,5.6863,175.77,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792770494,9.0263,175.77,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792770690,5.6863,175.77,175.73,0.03981123]
["bitfinex-derivatives","SOLF0:USTF0",1752792770894,3.34,175.75,175.73,3.25981123]
["bitfinex-derivatives","SOLF0:USTF0",1752792771295,3.34,175.75,175.73,8.94701123]
["bitfinex-derivatives","SOLF0:USTF0",1752792771796,9.0263,175.77,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792772199,3.34,175.76,175.73,5.72701123]
["bitfinex-derivatives","SOLF0:USTF0",1752792772401,3.34,175.76,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792772600,3.34,175.75,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792773102,5.6862,175.77,175.74,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752792773399,3.34,175.77,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792773601,3.34,175.76,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792774700,3.34,175.76,175.74,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752792775008,180.0659,175.78,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792775804,3.34,175.76,175.73,8.94711123]
["bitfinex-derivatives","SOLF0:USTF0",1752792776005,3.34,175.76,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792776904,171.04,175.78,175.73,0.03981123]
["bitfinex-derivatives","SOLF0:USTF0",1752792777094,3.34,175.77,175.73,0.03981123]
["bitfinex-derivatives","SOLF0:USTF0",1752792777298,3.34,175.75,175.73,0.03981123]
["bitfinex-derivatives","SOLF0:USTF0",1752792777997,3.34,175.74,175.69,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752792778202,3.34,175.74,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792778403,5.6875,175.73,175.66,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792778602,3.34,175.72,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792778806,3.34,175.75,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792779102,5.6873,175.74,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792779302,3.34,175.75,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792779502,0.04143687,175.73,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792780199,0.04143687,175.73,175.72,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1752792780605,0.04143687,175.73,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792781001,0.04143687,175.73,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792781002,3.38143687,175.73,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792781202,9.0277,175.72,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792781397,5.69970606,175.72,175.64,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792781599,3.34,175.7,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792781799,3.34,175.7,175.63,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792781996,5.69970606,175.72,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792782310,3.34,175.71,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792782500,9.0282,175.71,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792782809,3.34,175.7,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792783002,9.0284,175.7,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792783203,9.0284,175.7,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792783403,3.34,175.7,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792783902,5.73096752,175.71,175.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792784104,3.34,175.7,175.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792784306,5.6893,175.68,175.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792784501,3.34,175.67,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792784708,3.34,175.68,175.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792784899,5.69970606,175.69,175.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792784900,3.34,175.65,175.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792785106,3.34,175.65,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792785307,9.0305,175.64,175.6,243.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752792785607,3.34,175.62,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792785800,11.39050606,175.63,175.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792786009,3.34,175.62,175.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792786210,3.34,175.62,175.56,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792786211,5.69970606,175.6,175.56,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792786412,5.69970606,175.57,175.54,0.06459862]
["bitfinex-derivatives","SOLF0:USTF0",1752792786603,3.34,175.55,175.54,0.06459862]
["bitfinex-derivatives","SOLF0:USTF0",1752792787105,3.34,175.55,175.49,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752792787302,3.34,175.52,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792787506,3.34,175.51,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792787706,5.69970606,175.53,175.42,729.8]
["bitfinex-derivatives","SOLF0:USTF0",1752792787906,5.69970606,175.53,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792787907,3.34,175.52,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792788310,9.03970606,175.57,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792788504,3.34,175.57,175.46,3.25745235]
["bitfinex-derivatives","SOLF0:USTF0",1752792788701,3.34,175.56,175.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792789004,3.34,175.54,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792789205,5.69970606,175.52,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792789411,3.34,175.48,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792789606,3.34,175.48,175.47,0.04365485]
["bitfinex-derivatives","SOLF0:USTF0",1752792789800,3.34,175.48,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792790008,3.34,175.45,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792790209,5.69970606,175.43,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792790508,3.34,175.42,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792790698,5.69970606,175.43,175.32,171.36]
["bitfinex-derivatives","SOLF0:USTF0",1752792790699,3.34,175.4,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792790906,3.34,175.39,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792791307,3.34,175.38,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792791500,0.04226138,175.39,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792791701,0.04226138,175.39,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792791904,5.69970606,175.44,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792792106,9.03970606,175.45,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792792306,9.03970606,175.45,175.41,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752792792514,9.03970606,175.45,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792792702,3.34,175.45,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792792910,3.34,175.45,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792793210,3.34,175.43,175.42,0.03932451]
["bitfinex-derivatives","SOLF0:USTF0",1752792793410,3.34,175.43,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792793601,0.03594484,175.42,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792794004,0.03594484,175.42,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792794206,3.34,175.49,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792794509,491.8,175.57,175.45,5.72031243]
["bitfinex-derivatives","SOLF0:USTF0",1752792794510,3.3,175.52,175.45,5.72031243]
["bitfinex-derivatives","SOLF0:USTF0",1752792794703,3.3,175.54,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792794901,172.02,175.55,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792795105,172.02,175.55,175.52,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752792795304,491.8,175.57,175.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792795707,3.3,175.55,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792796815,497.52031243,175.57,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792797110,3.3,175.56,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792798208,491.8,175.57,175.46,5.72031243]
["bitfinex-derivatives","SOLF0:USTF0",1752792798410,491.8,175.57,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792798620,5.72031243,175.57,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792798913,5.72031243,175.57,175.38,4.71318369]
["bitfinex-derivatives","SOLF0:USTF0",1752792798914,3.3,175.56,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792799110,3.3,175.56,175.47,5.72031243]
["bitfinex-derivatives","SOLF0:USTF0",1752792799316,3.3,175.55,175.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792799513,3.3,175.56,175.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792799706,5.72031243,175.57,175.46,5.72031243]
["bitfinex-derivatives","SOLF0:USTF0",1752792800012,5.72031243,175.57,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792800013,3.3,175.56,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792800213,3.3,175.56,175.48,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752792800407,3.3,175.56,175.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792800901,3.3,175.55,175.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792801102,3.3,175.53,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792801307,5.6938,175.52,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792801503,3.3,175.53,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792802415,8.9934,175.53,175.45,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752792802615,3.3,175.52,175.45,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752792802908,3.3,175.52,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792803112,3.3,175.5,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792803317,5.72031243,175.51,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792803516,3.3,175.5,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792803815,11.41461243,175.51,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792804117,9.02031243,175.51,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792804409,9.02031243,175.51,175.41,5.72031243]
["bitfinex-derivatives","SOLF0:USTF0",1752792804410,3.3,175.5,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792804616,3.3,175.49,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792804917,3.3,175.48,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792805308,3.3,175.5,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792805611,11.41431243,175.51,175.41,5.72031243]
["bitfinex-derivatives","SOLF0:USTF0",1752792805612,5.72031243,175.51,175.44,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752792805911,3.3,175.48,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792806105,3.3,175.53,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792806612,5.71718186,175.49,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792806811,3.3,175.48,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792807011,5.71718186,175.45,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792807208,3.3,175.44,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792807404,5.71718186,175.47,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792807604,3.3,175.48,175.39,5.71718186]
["bitfinex-derivatives","SOLF0:USTF0",1752792807806,3.3,175.48,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792808215,3.3,175.5,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792808516,3.3,175.5,175.42,8.93718186]
["bitfinex-derivatives","SOLF0:USTF0",1752792808818,3.3,175.5,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792809009,3.3,175.5,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792809611,3.3,175.5,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792809812,3.3,175.5,175.42,243.71718186]
["bitfinex-derivatives","SOLF0:USTF0",1752792810012,3.3,175.49,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792811514,3.3,175.53,175.43,8.93718186]
["bitfinex-derivatives","SOLF0:USTF0",1752792811714,3.3,175.53,175.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792812617,5.71718186,175.53,175.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792812915,5.71718186,175.5,175.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792813119,3.3,175.49,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792814717,3.3,175.48,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792815023,3.3,175.5,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792815221,5.6952,175.48,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792815422,3.3,175.47,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792815623,3.3,175.45,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792816021,5.71718186,175.48,175.37,5.71718186]
["bitfinex-derivatives","SOLF0:USTF0",1752792816218,5.71718186,175.48,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792816219,3.3,175.47,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792816517,3.3,175.45,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792816918,3.3,175.45,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792817324,5.71718186,175.45,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792817523,3.3,175.43,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792817715,3.3,175.44,175.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792818125,3.3,175.44,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792819225,3.3,175.44,175.28,415.71251337]
["bitfinex-derivatives","SOLF0:USTF0",1752792819428,182.45718186,175.45,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792819429,5.71718186,175.41,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792819720,3.3,175.4,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792820326,176.74,175.45,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792820327,3.3,175.38,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792820530,3.3,175.38,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792821231,3.3,175.36,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792821433,9.01718186,175.36,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792821723,3.3,175.34,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792822227,3.3,175.33,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792822422,3.3,175.34,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792822927,3.3,175.34,175.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792823327,3.3,175.34,175.27,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1752792823523,3.3,175.34,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792824127,492.48,175.43,175.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752792824430,3.3,175.28,175.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792824626,3.12,175.31,175.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792824822,3.12,175.31,175.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792825021,3.12,175.29,175.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792825423,3.12,175.24,175.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792825625,3.12,175.24,175.05,47.74132801]
["bitfinex-derivatives","SOLF0:USTF0",1752792825626,3.12,175.24,175.12,5.71718186]
["bitfinex-derivatives","SOLF0:USTF0",1752792825831,3.12,175.24,175.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792826027,3.12,175.19,175.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792826324,3.12,175.19,175.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792826530,5.71718186,175.13,175.08,0.99360439]
["bitfinex-derivatives","SOLF0:USTF0",1752792826724,5.71718186,175.13,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792826725,3.12,175.12,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792826923,3.12,175.19,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792827119,5.71718186,175.15,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792827325,5.71718186,175.03,174.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792827630,3.12,175.02,174.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792827827,8.83718186,175.02,174.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792828019,5.71718186,175.02,174.91,6.71180859]
["bitfinex-derivatives","SOLF0:USTF0",1752792828221,8.83718186,175.04,174.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792828623,3.12,175.09,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792828920,5.71718186,175.08,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792829122,3.12,175.09,174.96,5.71718186]
["bitfinex-derivatives","SOLF0:USTF0",1752792829328,3.12,175.09,175.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792829826,3.12,175.09,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792830227,8.83718186,175.09,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792830428,5.71718186,175.06,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792830623,3.12,175.04,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792830825,3.12,175.04,174.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792831025,3.12,175.07,174.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792831225,8.83718186,175.1,175.0,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752792831422,5.71718186,175.07,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792831628,8.83718186,175.07,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792831823,5.71718186,175.07,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792832133,3.12,175.03,174.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792832323,5.7103,175.01,174.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792832637,3.12,175.03,174.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792832929,3.12,175.17,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792833128,5.71718186,175.15,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792833323,5.71718186,175.15,175.05,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752792833324,8.8263,175.14,175.05,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752792833528,8.8263,175.14,175.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792833727,3.12,175.14,175.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792834529,5.7067,175.12,175.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792834729,3.12,175.14,175.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792834926,8.83718186,175.14,175.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792835629,5.7069,175.12,175.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792836225,3.12,175.13,175.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792837136,8.8266,175.13,175.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792837334,3.12,175.13,175.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792838236,5.71718186,175.12,174.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792838435,5.71718186,175.12,175.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792838436,3.12,175.11,175.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792838834,3.12,175.11,175.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792839330,5.7079,175.09,175.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792839533,3.12,175.11,175.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792839738,3.12,175.14,175.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792839933,5.7409832,175.13,175.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792840240,3.12,175.12,175.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792840442,3.12,175.09,175.0,5.7409832]
["bitfinex-derivatives","SOLF0:USTF0",1752792840739,3.12,175.09,175.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792840942,3.12,175.08,175.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792841138,3.12,175.08,175.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792841346,3.12,175.11,174.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792841638,5.7409832,175.09,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792841830,5.7409832,175.09,174.96,493.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792841831,3.12,175.05,174.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792842035,3.12,175.07,174.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792842237,3.12,175.07,174.97,9.1309832]
["bitfinex-derivatives","SOLF0:USTF0",1752792842545,493.95411529,175.18,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792842838,5.7408759,175.06,174.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792843040,3.12,175.02,174.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792843441,3.12,175.06,174.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792843737,3.12,175.06,174.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792844347,3.12,175.06,175.0,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752792844539,3.12,175.06,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792844735,493.42,175.07,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792844942,3.12,175.04,175.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792845248,3.12,175.03,174.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792845438,5.7408759,175.01,174.89,5.7408759]
["bitfinex-derivatives","SOLF0:USTF0",1752792845642,5.7408759,175.02,174.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792846243,3.12,175.01,174.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792846537,14.5711759,175.01,174.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792846743,8.8608759,175.01,174.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792847146,8.8608759,175.01,174.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792847741,493.42,175.07,174.96,5.7408759]
["bitfinex-derivatives","SOLF0:USTF0",1752792847934,5.7408759,175.11,175.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792848139,3.12,175.11,175.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792848538,5.7408759,175.09,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792848846,8.8286,175.06,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792849047,3.12,175.04,175.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792849235,3.12,175.04,174.96,5.7408759]
["bitfinex-derivatives","SOLF0:USTF0",1752792849542,3.12,175.04,174.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792849738,5.7112,174.99,174.92,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752792849943,3.12,174.99,174.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792850341,3.12,174.99,174.93,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752792850342,8.831,174.99,174.93,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752792850535,3.12,175.02,174.93,5.7408759]
["bitfinex-derivatives","SOLF0:USTF0",1752792850740,3.12,175.02,174.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792850939,186.74,175.05,174.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792850940,3.12,175.04,174.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792851243,3.12,175.04,174.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792851540,8.8295,175.04,174.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792851738,3.12,175.04,174.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792851934,3.12,175.0,174.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792852138,3.12,175.01,174.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792852342,5.7408759,175.02,174.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792852540,3.12,174.99,174.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792853047,3.12,174.98,174.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792853849,3.12,174.98,174.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792854146,3.12,175.0,174.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752792854743,9.0808759,175.04,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792854945,3.34,175.07,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792855142,5.7408759,175.11,174.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792855349,3.34,175.1,174.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792855846,3.34,175.07,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792856042,3.34,175.07,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792856247,3.34,175.07,174.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792856455,6.0,175.04,174.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792856646,6.0,175.04,175.02,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752792856842,6.0,175.04,175.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792857354,6.0,175.04,174.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792857844,6.0,175.04,175.0,5.74156299]
["bitfinex-derivatives","SOLF0:USTF0",1752792858145,3.34,175.12,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792858847,3.34,175.12,175.07,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752792859047,3.34,175.11,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792859745,3.34,175.14,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792860048,3.34,175.14,174.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792860241,3.34,175.12,175.01,5.7386356]
["bitfinex-derivatives","SOLF0:USTF0",1752792860444,3.34,175.12,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792860746,3.34,175.12,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792861144,3.34,175.12,175.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792861348,493.56,175.15,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792861543,3.34,175.15,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792861738,3.34,175.15,175.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792861944,3.34,175.14,175.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792862650,3.34,175.13,175.11,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752792862850,3.34,175.16,175.12,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752792863039,3.34,175.17,175.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792863646,3.34,175.17,175.14,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752792863846,3.34,175.17,175.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792864039,3.34,175.2,175.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792865249,3.34,175.21,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792866353,3.34,175.21,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792866554,3.34,175.21,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792867252,3.34,175.24,175.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792867550,186.53347674,175.3,175.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792867551,3.34,175.28,175.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792867751,3.34,175.28,175.24,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752792867957,3.34,175.27,175.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792868252,3.34,175.27,175.22,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752792868448,3.34,175.26,175.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792868848,3.34,175.26,175.24,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752792869043,3.34,175.26,175.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792869252,3.34,175.25,175.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792869848,3.34,175.24,175.15,5.73954118]
["bitfinex-derivatives","SOLF0:USTF0",1752792870048,3.34,175.24,175.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792870651,3.34,175.24,175.19,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752792870851,3.34,175.24,175.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792871047,5.703,175.24,175.18,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752792871253,3.34,175.23,175.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792871845,3.34,175.21,175.15,5.73954118]
["bitfinex-derivatives","SOLF0:USTF0",1752792872054,3.34,175.21,175.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792872253,3.34,175.21,175.18,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752792872453,3.34,175.21,175.15,5.73954118]
["bitfinex-derivatives","SOLF0:USTF0",1752792872754,3.34,175.21,175.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792872951,3.34,175.24,175.18,5.73954118]
["bitfinex-derivatives","SOLF0:USTF0",1752792873154,3.34,175.27,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792873354,3.34,175.27,175.22,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752792873548,3.34,175.26,175.22,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752792873748,3.34,175.25,175.22,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752792875154,3.34,175.28,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792875354,3.34,175.28,175.21,5.73954118]
["bitfinex-derivatives","SOLF0:USTF0",1752792875355,3.34,175.27,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792875752,3.34,175.3,175.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792875956,3.34,175.25,175.09,4.71318369]
["bitfinex-derivatives","SOLF0:USTF0",1752792876147,5.73954118,175.26,175.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792876355,3.34,175.2,175.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792876756,3.34,175.2,175.18,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752792877148,3.34,175.22,175.19,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752792877450,5.73954118,175.28,175.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792877649,5.7023,175.26,175.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792877854,3.34,175.27,175.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792878353,3.34,175.25,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792878657,3.34,175.29,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792878858,3.34,175.28,175.25,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752792879058,3.34,175.28,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792879259,3.34,175.27,175.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792879456,3.34,175.27,175.24,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752792879763,3.34,175.26,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792879960,3.34,175.3,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792880566,3.34,175.32,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792880759,3.34,175.32,175.24,8.88954118]
["bitfinex-derivatives","SOLF0:USTF0",1752792880960,3.34,175.32,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792881567,3.34,175.32,175.27,5.73954118]
["bitfinex-derivatives","SOLF0:USTF0",1752792881766,3.34,175.33,175.31,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752792882165,184.66,175.36,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792882371,3.34,175.35,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792882672,3.34,175.38,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792883465,3.34,175.37,175.3,5.73954118]
["bitfinex-derivatives","SOLF0:USTF0",1752792883662,3.34,175.37,175.2,259.86042487]
["bitfinex-derivatives","SOLF0:USTF0",1752792883663,3.34,175.37,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792884172,9.0388,175.37,175.32,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752792884373,3.34,175.36,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752792884872,3.4,175.36,175.32,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752792885068,5.6987,175.37,175.32,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752792885574,3.4,175.35,175.31,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752792885868,5.73954118,175.4,175.27,5.73954118]
["bitfinex-derivatives","SOLF0:USTF0",1752792886073,3.4,175.35,175.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792886466,5.7014,175.29,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792886672,3.4,175.28,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792887070,3.4,175.28,175.25,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752792887272,3.4,175.32,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792887672,5.72945069,175.28,175.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792887875,3.4,175.27,175.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792888169,3.4,175.24,175.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792888374,3.4,175.27,175.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792888775,3.4,175.25,175.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792889472,3.4,175.25,175.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792889673,3.4,175.25,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792889870,3.4,175.27,175.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792890076,3.4,175.33,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792890471,5.7001,175.33,175.28,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752792890674,5.7001,175.33,175.13,254.12578369]
["bitfinex-derivatives","SOLF0:USTF0",1752792890675,3.4,175.35,175.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792891575,5.7005,175.32,175.27,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752792891772,677.26,175.36,175.26,5.73174574]
["bitfinex-derivatives","SOLF0:USTF0",1752792891972,3.4,175.35,175.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792892679,3.4,175.35,175.31,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752792892879,3.4,175.34,175.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792893079,3.4,175.33,175.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792893280,3.4,175.35,175.26,5.73174574]
["bitfinex-derivatives","SOLF0:USTF0",1752792893584,3.4,175.34,175.3,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752792894183,5.6995,175.35,175.3,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752792894385,3.4,175.32,175.3,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752792894985,3.4,175.32,175.31,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752792895286,3.4,175.34,175.31,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1752792895489,3.4,175.35,175.31,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1752792895687,3.4,175.34,175.31,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1752792895983,3.4,175.33,175.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792896687,3.4,175.32,175.3,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752792896986,3.4,175.32,175.29,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752792897288,3.4,175.32,175.25,5.73174574]
["bitfinex-derivatives","SOLF0:USTF0",1752792897487,3.4,175.32,175.25,8.91174574]
["bitfinex-derivatives","SOLF0:USTF0",1752792897676,5.6999,175.33,175.28,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752792897878,3.4,175.34,175.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792898084,3.4,175.34,175.24,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752792898282,5.73174574,175.35,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792898283,5.7011,175.3,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792898587,3.4,175.29,175.23,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752792898783,5.7019,175.27,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792898984,3.4,175.29,175.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792899386,3.4,175.29,175.24,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1752792899583,3.4,175.28,175.24,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1752792899887,3.4,175.32,175.24,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1752792900082,3.4,175.28,175.24,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1752792900279,11.3967,175.38,175.25,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752792900478,7.33114835,175.46,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792900479,3.4,175.33,175.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792900682,17.1,175.43,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792900683,3.4,175.3,175.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792900880,3.4,175.27,175.19,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752792901083,3.4,175.23,175.18,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792901284,3.4,175.25,175.18,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792901480,492.94,175.33,175.15,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792901481,3.4,175.22,175.15,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792901682,3.4,175.17,175.1,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792901889,3.4,175.17,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792902683,5.73616125,175.14,175.05,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792902884,3.4,175.13,175.08,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1752792903085,3.4,175.13,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792903086,5.707,175.12,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792903288,3.4,175.11,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792903488,8.66222857,175.15,175.07,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752792903684,8.66222857,175.18,175.03,8.66222857]
["bitfinex-derivatives","SOLF0:USTF0",1752792903885,3.4,175.12,175.03,8.66222857]
["bitfinex-derivatives","SOLF0:USTF0",1752792904082,3.4,175.17,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792904282,3.4,175.14,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792904484,3.4,175.14,175.05,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752792904690,3.4,175.14,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792904691,3.4,175.13,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792905989,3.4,175.13,175.11,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752792906190,3.4,175.13,175.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792906489,3.4,175.13,175.08,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752792906693,3.4,175.13,175.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792907496,3.4,175.13,175.06,8.66011312]
["bitfinex-derivatives","SOLF0:USTF0",1752792907794,3.4,175.16,175.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792908393,3.4,175.16,175.12,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752792908592,3.4,175.18,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792908987,3.4,175.18,175.1,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752792909298,3.4,175.18,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792909691,3.4,175.18,175.03,8.66011312]
["bitfinex-derivatives","SOLF0:USTF0",1752792909997,3.4,175.18,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792910192,3.4,175.18,175.01,497.65318369]
["bitfinex-derivatives","SOLF0:USTF0",1752792910193,3.4,175.18,175.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792910695,3.4,175.17,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792911094,3.4,175.17,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792911295,3.4,175.15,175.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792911797,3.4,175.21,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792912194,3.4,175.21,175.15,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752792912596,3.4,175.21,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792912794,3.4,175.21,175.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792913192,3.4,175.2,175.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792913395,3.4,175.19,175.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792913596,3.4,175.18,175.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792913895,3.4,175.21,175.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752792914095,3.4,175.21,175.18,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752792914400,3.4,175.21,175.18,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752792914600,3.12,175.24,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792915994,8.66011312,175.23,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792916201,5.7049,175.18,175.12,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752792916402,3.12,175.22,175.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792917200,3.12,175.22,175.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792917703,3.12,175.2,175.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792918396,3.12,175.2,175.11,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792918599,3.12,175.2,175.13,11.82011312]
["bitfinex-derivatives","SOLF0:USTF0",1752792918801,3.12,175.23,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792919410,3.12,175.23,175.14,8.66011312]
["bitfinex-derivatives","SOLF0:USTF0",1752792919605,3.12,175.23,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792919905,3.12,175.22,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792920404,8.66011312,175.29,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792920603,8.66011312,175.29,175.16,8.66011312]
["bitfinex-derivatives","SOLF0:USTF0",1752792920604,3.12,175.28,175.16,8.66011312]
["bitfinex-derivatives","SOLF0:USTF0",1752792920800,3.12,175.28,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792921004,193.62011312,175.29,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792921005,3.12,175.25,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792921804,3.12,175.28,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792922205,3.12,175.24,175.19,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752792922402,193.62011312,175.29,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792922608,3.12,175.24,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792923002,3.12,175.24,175.18,5.73065477]
["bitfinex-derivatives","SOLF0:USTF0",1752792923398,3.12,175.24,175.21,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752792923901,5.7019,175.27,175.21,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752792923902,3.12,175.23,175.21,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752792924104,3.12,175.28,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792924304,3.12,175.25,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792924503,5.73065477,175.26,175.19,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752792924504,3.12,175.23,175.19,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752792924703,3.12,175.23,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792925209,3.12,175.22,175.15,243.73065477]
["bitfinex-derivatives","SOLF0:USTF0",1752792925410,3.12,175.22,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792925811,3.12,175.22,175.2,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1752792926012,3.12,175.27,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792926408,3.12,175.23,175.18,246.89065477]
["bitfinex-derivatives","SOLF0:USTF0",1752792926607,5.7026,175.25,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792926608,3.12,175.22,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792927005,3.12,175.26,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792927206,3.12,175.26,175.21,5.73065477]
["bitfinex-derivatives","SOLF0:USTF0",1752792927406,3.12,175.29,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792927606,3.12,175.28,175.23,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752792927809,3.12,175.28,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792928009,3.12,175.28,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792928206,3.12,175.26,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792928612,5.7028,175.25,175.19,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752792928812,3.12,175.24,175.19,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752792929012,3.12,175.24,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792929214,3.12,175.24,175.19,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752792930014,3.12,175.23,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792930412,3.12,175.23,175.21,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752792930613,3.12,175.24,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792930813,3.12,175.24,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792931020,3.12,175.24,175.22,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752792931214,3.12,175.23,175.22,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752792931608,183.98,175.29,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792931812,3.12,175.23,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792932415,3.12,175.28,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792932616,3.12,175.28,175.17,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792932819,3.12,175.28,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792933017,3.12,175.28,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792933818,3.12,175.28,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792934215,3.12,175.26,175.22,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752792934920,3.12,175.26,175.23,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752792935109,3.12,175.26,175.19,8.89065477]
["bitfinex-derivatives","SOLF0:USTF0",1752792935515,3.12,175.25,175.21,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752792935818,3.12,175.25,175.19,8.89065477]
["bitfinex-derivatives","SOLF0:USTF0",1752792936209,3.12,175.25,175.22,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752792937115,5.702,175.27,175.23,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752792937322,3.12,175.24,175.23,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752792938315,3.12,175.23,175.22,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752792938515,3.12,175.27,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792938715,5.73065477,175.28,175.19,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752792938716,5.7029,175.24,175.19,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752792938913,3.12,175.23,175.15,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792939422,5.7032,175.23,175.15,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792939616,3.12,175.22,175.15,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792939811,5.7038,175.21,175.17,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752792940118,3.12,175.2,175.17,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752792940415,8.8241,175.2,175.17,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752792940617,3.12,175.2,175.17,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752792941011,3.12,175.2,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792941411,3.12,175.2,175.18,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752792941815,3.12,175.3,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792942019,8.8198,175.34,175.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792942225,3.12,175.34,175.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792942422,3.12,175.34,175.29,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752792942617,3.12,175.34,175.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792942817,3.12,175.34,175.27,5.7268754]
["bitfinex-derivatives","SOLF0:USTF0",1752792943017,3.12,175.34,175.24,8.8868754]
["bitfinex-derivatives","SOLF0:USTF0",1752792943221,3.12,175.34,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792943617,5.7,175.33,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792943819,3.12,175.32,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792944021,5.7268754,175.35,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792944022,182.92,175.35,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792944615,3.09,175.34,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752792945325,493.14,175.38,175.29,5.72400727]
["bitfinex-derivatives","SOLF0:USTF0",1752792945522,3.09,175.37,175.29,5.72400727]
["bitfinex-derivatives","SOLF0:USTF0",1752792945722,8.7886,175.37,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792945923,3.09,175.36,175.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792946223,5.6996,175.34,175.3,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752792946429,3.09,175.33,175.27,5.72400727]
["bitfinex-derivatives","SOLF0:USTF0",1752792946822,3.09,175.33,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792947225,3.09,175.33,175.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792947422,3.09,175.33,175.25,243.72400727]
["bitfinex-derivatives","SOLF0:USTF0",1752792947626,3.09,175.32,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792947925,3.09,175.32,175.28,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752792948126,3.09,175.32,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792948923,3.09,175.32,175.3,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752792949123,3.09,175.31,175.3,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752792949427,3.09,175.36,175.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752792949625,3.09,175.36,175.25,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792949822,3.09,175.36,175.26,9.06400727]
["bitfinex-derivatives","SOLF0:USTF0",1752792950025,3.09,175.36,175.28,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752792950026,3.09,175.32,175.28,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752792950527,3.09,175.31,175.28,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752792950727,3.09,175.35,175.29,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752792950928,3.09,175.35,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792951128,3.09,175.35,175.24,5.72400727]
["bitfinex-derivatives","SOLF0:USTF0",1752792951325,3.09,175.34,175.28,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752792951524,5.7002,175.32,175.24,9.06400727]
["bitfinex-derivatives","SOLF0:USTF0",1752792951723,3.09,175.31,175.24,9.06400727]
["bitfinex-derivatives","SOLF0:USTF0",1752792951924,3.09,175.31,175.29,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752792952122,3.09,175.32,175.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792952330,3.09,175.32,175.27,5.72400727]
["bitfinex-derivatives","SOLF0:USTF0",1752792952528,3.09,175.32,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792952729,3.09,175.32,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792953740,3.09,175.34,175.33,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752792953928,3.09,175.41,175.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792954729,5.6981,175.39,175.34,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752792954928,3.09,175.38,175.34,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752792955326,5.6983,175.38,175.35,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752792955630,3.09,175.36,175.35,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752792956130,3.09,175.38,175.37,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752792957836,3.09,175.39,175.38,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752792958627,182.46,175.42,175.37,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752792958628,3.09,175.41,175.37,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752792959028,5.698,175.39,175.36,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752792959339,3.09,175.36,175.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792959642,3.09,175.4,175.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792960235,185.55,175.42,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792960739,8.7873,175.41,175.34,5.72400727]
["bitfinex-derivatives","SOLF0:USTF0",1752792960935,3.09,175.39,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792961241,3.09,175.38,175.37,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752792961440,3.09,175.41,175.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792961635,3.09,175.36,175.26,242.74890919]
["bitfinex-derivatives","SOLF0:USTF0",1752792961829,3.09,175.36,175.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792962639,3.09,175.33,175.28,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752792962939,3.09,175.34,175.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792963334,183.4527682,175.42,175.3,5.72353541]
["bitfinex-derivatives","SOLF0:USTF0",1752792963536,3.09,175.41,175.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792964242,189.17630361,175.42,175.26,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792964243,3.09,175.38,175.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792964444,5.6993,175.35,175.29,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752792964642,3.09,175.34,175.29,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752792964834,8.7899,175.34,175.29,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752792965032,5.6999,175.34,175.29,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752792965237,3.09,175.33,175.29,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752792966042,8.79,175.33,175.29,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752792966243,3.09,175.31,175.29,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752792967849,3.09,175.32,175.25,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752792968149,3.09,175.32,175.25,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752792968339,5.7012,175.29,175.25,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752792968537,3.09,175.27,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792968747,3.09,175.26,175.24,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752792969141,3.09,175.28,175.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792969346,5.726413,175.34,175.25,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752792969549,3.09,175.33,175.25,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752792970545,3.09,175.33,175.24,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752792970744,5.7018,175.28,175.24,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752792970944,3.09,175.26,175.24,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752792971647,3.09,175.28,175.25,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752792972451,3.09,175.26,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792972753,3.09,175.25,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792973242,5.7016,175.28,175.2,5.726413]
["bitfinex-derivatives","SOLF0:USTF0",1752792973445,3.09,175.27,175.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792973946,3.09,175.29,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792974151,3.09,175.29,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752792974553,5.7006,175.31,175.26,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752792974747,3.37,175.3,175.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792975046,3.37,175.35,175.26,5.726413]
["bitfinex-derivatives","SOLF0:USTF0",1752792975251,3.37,175.35,175.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792975647,5.7002,175.33,175.27,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752792975850,3.37,175.31,175.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792976053,5.7002,175.33,175.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792976351,3.37,175.31,175.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792978054,3.37,175.35,175.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792978646,3.37,175.35,175.26,5.726413]
["bitfinex-derivatives","SOLF0:USTF0",1752792978647,3.37,175.34,175.29,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752792978851,3.37,175.32,175.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792979453,492.94,175.36,175.28,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752792979651,3.37,175.31,175.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792979851,3.37,175.35,175.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792980251,3.37,175.34,175.29,5.72389744]
["bitfinex-derivatives","SOLF0:USTF0",1752792980548,3.37,175.34,175.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792980752,3.37,175.38,175.27,5.72389744]
["bitfinex-derivatives","SOLF0:USTF0",1752792980949,3.37,175.38,175.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792981151,3.37,175.38,175.22,4.7720057]
["bitfinex-derivatives","SOLF0:USTF0",1752792981152,3.37,175.35,175.25,11.42619744]
["bitfinex-derivatives","SOLF0:USTF0",1752792981353,6.3385359,175.41,175.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792981354,3.37,175.29,175.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792981553,3.37,175.35,175.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792981756,3.37,175.35,175.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792982049,189.70389744,175.36,175.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792982050,183.98,175.36,175.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792982254,3.37,175.31,175.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792982451,3.37,175.34,175.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792983256,3.37,175.34,175.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792983444,3.37,175.34,175.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792983649,3.37,175.34,175.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792983845,3.37,175.4,175.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792984352,5.6985,175.38,175.33,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752792984858,3.37,175.36,175.33,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752792985155,3.37,175.35,175.33,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752792985354,3.37,175.41,175.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792985549,3.37,175.41,175.36,6.97644224]
["bitfinex-derivatives","SOLF0:USTF0",1752792985750,9.0673,175.41,175.36,6.97644224]
["bitfinex-derivatives","SOLF0:USTF0",1752792985954,3.37,175.4,175.35,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752792986150,3.37,175.4,175.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792986355,3.37,175.4,175.35,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752792986655,3.37,175.4,175.35,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752792986855,3.37,175.4,175.35,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752792988153,3.37,175.38,175.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792988552,3.37,175.38,175.3,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752792988754,3.37,175.35,175.3,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752792988954,3.37,175.35,175.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792990058,3.37,175.38,175.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792990753,5.6988,175.37,175.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792990950,3.37,175.36,175.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792991459,9.0689,175.36,175.31,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752792991659,3.37,175.34,175.27,5.7245196]
["bitfinex-derivatives","SOLF0:USTF0",1752792991953,3.37,175.34,175.32,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752792992260,3.37,175.36,175.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792993262,3.37,175.36,175.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792993860,5.6995,175.35,175.3,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752792994058,3.37,175.34,175.3,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752792994258,3.37,175.34,175.27,5.72488075]
["bitfinex-derivatives","SOLF0:USTF0",1752792994259,3.37,175.34,175.27,9.12488075]
["bitfinex-derivatives","SOLF0:USTF0",1752792994657,3.37,175.34,175.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792994964,5.6999,175.33,175.28,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752792995263,3.37,175.32,175.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792995665,3.37,175.32,175.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792996264,9.0703,175.32,175.27,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752792996460,3.37,175.31,175.27,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752792996659,5.72698744,175.35,175.27,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752792996864,3.37,175.29,175.27,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752792997067,3.37,175.34,175.28,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752792997565,3.37,175.31,175.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792997769,3.37,175.34,175.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792998062,3.37,175.33,175.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792998466,3.37,175.33,175.29,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752792998668,3.37,175.32,175.29,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752792998859,194.52057205,175.42,175.26,5.72698744]
["bitfinex-derivatives","SOLF0:USTF0",1752792998860,3.37,175.36,175.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792999165,3.37,175.36,175.26,5.72698744]
["bitfinex-derivatives","SOLF0:USTF0",1752792999166,3.37,175.36,175.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752792999562,3.37,175.35,175.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752793000158,3.37,175.35,175.33,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752793000365,3.37,175.35,175.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752793000565,3.37,175.34,175.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752793000862,3.37,175.34,175.29,5.72698744]
["bitfinex-derivatives","SOLF0:USTF0",1752793001068,3.37,175.34,175.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793001270,3.37,175.34,175.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752793002465,3.37,175.34,175.33,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752793003571,5.6979,175.4,175.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752793003771,3.37,175.39,175.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752793004167,3.37,175.39,175.35,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752793004366,3.37,175.39,175.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752793005663,3.37,175.39,175.36,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752793006471,3.37,175.39,175.35,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752793007071,3.37,175.39,175.36,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752793010576,3.37,175.39,175.35,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752793011372,3.28,175.38,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793011568,3.28,175.43,175.37,6.79590454]
["bitfinex-derivatives","SOLF0:USTF0",1752793011969,3.28,175.42,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793012177,3.28,175.41,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793012373,3.28,175.41,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793012680,3.28,175.41,175.4,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1752793013074,3.28,175.41,175.39,3.57590454]
["bitfinex-derivatives","SOLF0:USTF0",1752793013075,3.28,175.43,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793013475,3.28,175.43,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793014880,3.28,175.46,175.42,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752793015080,3.28,175.45,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793015282,3.28,175.45,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793015480,305.29949019,175.49,175.43,3.57590454]
["bitfinex-derivatives","SOLF0:USTF0",1752793015671,3.28,175.46,175.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793016678,3.28,175.46,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793017077,3.28,175.48,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793017273,3.28,175.51,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793017475,5.6941,175.51,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793017680,3.28,175.5,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793017880,3.57590454,175.56,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793018081,3.28,175.53,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793018385,3.28,175.51,175.46,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1752793018584,3.28,175.51,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793019880,3.28,175.51,175.47,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752793020473,3.28,175.51,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793020672,3.28,175.49,175.41,6.79122793]
["bitfinex-derivatives","SOLF0:USTF0",1752793020879,7.33031383,175.59,175.35,492.64]
["bitfinex-derivatives","SOLF0:USTF0",1752793020880,3.28,175.47,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793021079,3.28,175.43,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793021378,6.855503,175.43,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793021579,179.48,175.47,175.34,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752793021580,8.9779,175.4,175.34,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752793021773,8.9779,175.4,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793021774,3.28,175.39,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793022182,3.28,175.4,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793022777,3.28,175.39,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793023285,3.28,175.39,175.34,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752793023588,3.28,175.4,175.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793024476,3.28,175.39,175.33,3.575503]
["bitfinex-derivatives","SOLF0:USTF0",1752793024676,3.28,175.39,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793024885,3.28,175.4,175.35,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752793025289,3.28,175.4,175.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793025581,3.28,175.4,175.36,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752793025782,179.56,175.41,175.36,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752793025783,179.56,175.41,175.36,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752793025987,3.28,175.38,175.36,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752793028690,3.28,175.37,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793028986,185.2575,175.41,175.29,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793028987,3.28,175.4,175.32,6.795503]
["bitfinex-derivatives","SOLF0:USTF0",1752793029190,3.28,175.4,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793029789,3.28,175.39,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793029990,3.28,175.38,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793031490,3.28,175.38,175.33,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752793031688,5.6983,175.38,175.33,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752793031990,3.28,175.37,175.33,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752793032784,3.28,175.37,175.34,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752793033990,3.28,175.37,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793035287,3.28,175.37,175.34,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752793035794,3.28,175.37,175.35,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752793036093,3.28,175.37,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793036390,3.28,175.37,175.35,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752793036590,3.28,175.37,175.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793037596,3.28,175.37,175.34,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752793038497,3.28,175.37,175.33,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752793038697,3.28,175.37,175.33,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752793038896,8.9786,175.37,175.33,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752793039092,3.18,175.36,175.34,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752793039992,3.18,175.36,175.35,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752793040391,3.18,175.36,175.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793040591,3.18,175.36,175.34,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752793042699,3.18,175.36,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793043194,3.18,175.34,175.31,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752793043401,3.18,175.34,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793043597,3.18,175.34,175.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752793044893,179.56,175.41,175.33,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752793045095,6.755503,175.4,175.33,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752793045296,3.18,175.39,175.33,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752793045988,3.18,175.39,175.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793046698,5.6991,175.36,175.33,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752793046995,3.18,175.35,175.33,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752793047195,3.18,175.35,175.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793047394,3.18,175.34,175.29,6.695503]
["bitfinex-derivatives","SOLF0:USTF0",1752793047599,3.18,175.34,175.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793047801,5.699,175.36,175.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793048003,3.18,175.35,175.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793048192,3.18,175.34,175.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793048603,3.18,175.33,175.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793048998,3.18,175.33,175.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752793049398,3.18,175.33,175.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752793050297,5.6987,175.37,175.33,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752793050497,5.6987,175.37,175.33,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752793050695,3.18,175.34,175.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793051601,3.18,175.33,175.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752793053710,3.18,175.39,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793053903,3.18,175.43,175.36,3.575503]
["bitfinex-derivatives","SOLF0:USTF0",1752793054205,3.18,175.43,175.38,3.575503]
["bitfinex-derivatives","SOLF0:USTF0",1752793054401,3.18,175.43,175.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793054607,3.18,175.42,175.38,3.575503]
["bitfinex-derivatives","SOLF0:USTF0",1752793054908,3.18,175.45,175.39,3.575503]
["bitfinex-derivatives","SOLF0:USTF0",1752793055204,3.18,175.45,175.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793055701,3.18,175.43,175.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793055896,3.18,175.43,175.38,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1752793056098,5.697,175.42,175.37,9.274003]
["bitfinex-derivatives","SOLF0:USTF0",1752793056303,3.18,175.41,175.37,12.394003]
["bitfinex-derivatives","SOLF0:USTF0",1752793056505,3.18,175.41,175.37,6.695503]
["bitfinex-derivatives","SOLF0:USTF0",1752793056700,3.18,175.41,175.38,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752793057201,3.18,175.4,175.32,176.9]
["bitfinex-derivatives","SOLF0:USTF0",1752793057404,3.575503,175.42,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793057606,3.575503,175.4,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793057804,5.698,175.39,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793058004,3.18,175.38,175.32,3.575503]
["bitfinex-derivatives","SOLF0:USTF0",1752793058201,3.18,175.41,175.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793058400,5.6974,175.41,175.34,3.575503]
["bitfinex-derivatives","SOLF0:USTF0",1752793058603,3.18,175.4,175.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793058804,3.18,175.4,175.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793059004,3.18,175.4,175.36,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752793060210,3.18,175.4,175.37,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752793060906,3.18,175.4,175.34,3.575503]
["bitfinex-derivatives","SOLF0:USTF0",1752793060907,3.18,175.4,175.38,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752793061105,3.575503,175.44,175.38,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752793061106,3.18,175.43,175.38,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752793061812,3.18,175.43,175.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793061813,3.18,175.43,175.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793062410,3.18,175.41,175.4,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752793062711,3.18,175.41,175.4,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752793064009,3.18,175.4,175.39,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752793064216,3.18,175.4,175.36,6.69469986]
["bitfinex-derivatives","SOLF0:USTF0",1752793064414,3.57469986,175.45,175.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793064415,3.23,175.38,175.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793064715,3.23,175.42,175.38,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1752793065016,3.23,175.41,175.38,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1752793065617,3.23,175.41,175.37,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752793065819,3.23,175.41,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793066312,3.23,175.4,175.37,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752793066518,3.23,175.4,175.34,3.57469986]
["bitfinex-derivatives","SOLF0:USTF0",1752793066817,3.23,175.4,175.37,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752793067013,3.23,175.39,175.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793067813,3.23,175.38,175.37,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752793068416,5.6974,175.41,175.37,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752793068618,3.23,175.39,175.37,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752793068822,5.6974,175.41,175.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793069122,3.23,175.42,175.32,3.57469986]
["bitfinex-derivatives","SOLF0:USTF0",1752793069310,3.23,175.42,175.35,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752793069512,3.23,175.42,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793070020,3.23,175.39,175.36,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752793070220,3.23,175.39,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793070823,3.23,175.39,175.36,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752793071021,5.6979,175.4,175.36,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752793071223,3.23,175.37,175.36,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752793071521,3.23,175.37,175.36,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752793072121,3.23,175.37,175.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793072326,3.23,175.37,175.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793072727,3.23,175.38,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793073024,5.6981,175.39,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793073326,3.23,175.36,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793073521,3.23,175.36,175.35,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752793077626,3.23,175.38,175.36,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752793078228,3.23,175.37,175.36,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752793078629,3.23,175.37,175.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793079230,3.23,175.37,175.32,3.57469986]
["bitfinex-derivatives","SOLF0:USTF0",1752793079530,3.23,175.36,175.35,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1752793081030,3.23,175.42,175.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793081338,3.23,175.41,175.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793081630,3.23,175.43,175.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793081833,3.23,175.42,175.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793082335,3.23,175.42,175.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793082729,3.23,175.42,175.41,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752793083536,3.23,175.44,175.43,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752793083832,3.23,175.48,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793084036,3.23,175.48,175.47,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752793084236,3.23,175.48,175.47,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752793084442,176.72,175.5,175.47,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752793084443,127.58175928,175.53,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793084735,492.66,175.54,175.5,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752793084736,3.23,175.51,175.5,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752793085031,7.33031383,175.59,175.5,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752793085032,3.23,175.57,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793085235,3.23,175.56,175.52,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752793085540,3.23,175.55,175.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793085829,3.23,175.55,175.54,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752793086041,3.23,175.58,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793086226,3.23,175.58,175.55,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752793086427,492.66,175.62,175.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793086631,6.79836307,175.61,175.51,3.56836307]
["bitfinex-derivatives","SOLF0:USTF0",1752793086832,3.23,175.58,175.54,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752793087034,3.23,175.58,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793087928,3.23,175.55,175.51,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752793088438,3.23,175.54,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793088832,3.23,175.56,175.52,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752793089632,5.6925,175.56,175.51,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752793089835,3.23,175.55,175.51,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1752793090035,3.23,175.55,175.49,3.56836307]
["bitfinex-derivatives","SOLF0:USTF0",1752793090334,3.23,175.55,175.49,6.91836307]
["bitfinex-derivatives","SOLF0:USTF0",1752793090639,3.23,175.55,175.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793090836,3.23,175.55,175.51,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752793091333,3.23,175.55,175.5,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752793091541,3.23,175.55,175.5,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752793091731,3.23,175.55,175.47,241.56836307]
["bitfinex-derivatives","SOLF0:USTF0",1752793091932,3.23,175.55,175.51,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752793092131,3.23,175.55,175.51,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752793092533,3.23,175.55,175.51,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752793092733,5.6928,175.55,175.51,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752793092933,3.23,175.54,175.51,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752793093334,3.56836307,175.6,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793093636,3.23,175.59,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793094033,180.08836307,175.61,175.53,3.56836307]
["bitfinex-derivatives","SOLF0:USTF0",1752793094034,3.23,175.6,175.53,3.56836307]
["bitfinex-derivatives","SOLF0:USTF0",1752793094238,3.23,175.6,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793095233,176.52,175.61,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793095443,3.27,175.6,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793095835,3.27,175.6,175.57,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752793096034,3.27,175.6,175.55,3.56836307]
["bitfinex-derivatives","SOLF0:USTF0",1752793096243,3.27,175.59,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793096442,3.27,175.58,175.55,3.56836307]
["bitfinex-derivatives","SOLF0:USTF0",1752793096640,3.27,175.6,175.55,6.81836307]
["bitfinex-derivatives","SOLF0:USTF0",1752793096942,3.27,175.6,175.55,3.56836307]
["bitfinex-derivatives","SOLF0:USTF0",1752793097142,3.27,175.6,175.57,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752793097540,3.27,175.6,175.58,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752793097737,3.27,175.59,175.58,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1752793098841,3.27,175.59,175.58,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752793099345,3.27,175.6,175.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793099735,3.27,175.6,175.56,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752793100338,3.27,175.6,175.53,3.56836307]
["bitfinex-derivatives","SOLF0:USTF0",1752793100534,3.27,175.59,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793100742,3.27,175.58,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793101044,3.27,175.59,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793101243,3.27,175.6,175.57,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752793101544,3.27,175.6,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793101734,3.27,175.59,175.58,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752793101933,3.27,175.59,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793102139,3.27,175.57,175.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793102443,3.27,175.57,175.56,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752793102840,3.27,175.57,175.56,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752793103242,3.27,175.56,175.55,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752793104045,3.27,175.55,175.54,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752793105140,3.27,175.6,175.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793105840,3.27,175.6,175.56,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752793106242,3.27,175.6,175.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793106444,3.27,175.6,175.56,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752793106648,3.27,175.6,175.56,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1752793107448,3.27,175.6,175.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793107746,3.27,175.6,175.56,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1752793108248,3.27,175.6,175.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793108450,3.27,175.6,175.57,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752793108844,8.9614,175.6,175.55,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752793109040,3.27,175.59,175.51,241.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793109443,3.27,175.59,175.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793109648,3.27,175.58,175.52,6.81773927]
["bitfinex-derivatives","SOLF0:USTF0",1752793109843,3.27,175.58,175.52,3.56773927]
["bitfinex-derivatives","SOLF0:USTF0",1752793110053,3.27,175.59,175.57,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752793110253,3.27,175.58,175.57,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752793113155,3.27,175.59,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793114552,3.27,175.59,175.56,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752793114751,3.27,175.58,175.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793115153,3.27,175.58,175.57,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752793115752,3.27,175.58,175.57,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1752793116455,3.27,175.58,175.57,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752793116654,3.27,175.58,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793116851,3.27,175.58,175.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793117356,3.27,175.58,175.55,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752793118352,3.27,175.58,175.55,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1752793118554,3.27,175.58,175.55,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752793120359,3.27,175.58,175.56,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752793120552,5.6912,175.6,175.53,3.56778202]
["bitfinex-derivatives","SOLF0:USTF0",1752793120755,3.27,175.58,175.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752793120952,3.27,175.57,175.56,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752793125155,3.37,175.56,175.55,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752793128052,3.56778202,175.59,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793128256,3.37,175.56,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793128663,3.37,175.54,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793128863,3.37,175.54,175.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793129066,3.37,175.56,175.53,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752793129260,3.37,175.54,175.53,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752793130063,3.37,175.54,175.52,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752793130566,3.37,175.54,175.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793130861,3.37,175.54,175.48,3.56778202]
["bitfinex-derivatives","SOLF0:USTF0",1752793131062,3.37,175.54,175.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793131263,3.56778202,175.59,175.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793131562,5.6927,175.56,175.52,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752793131864,3.56778202,175.59,175.52,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752793131865,3.37,175.55,175.52,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752793133758,5.6928,175.55,175.52,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752793133959,3.37,175.54,175.52,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752793138769,3.37,175.53,175.52,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752793138973,5.6928,175.55,175.51,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752793139173,3.37,175.52,175.51,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752793141169,3.37,175.52,175.48,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793141468,3.37,175.5,175.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793141670,3.37,175.49,175.48,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1752793142269,3.37,175.54,175.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793142670,3.37,175.54,175.49,3.56778202]
["bitfinex-derivatives","SOLF0:USTF0",1752793142873,3.37,175.53,175.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793143172,3.37,175.57,175.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793143372,3.37,175.52,175.49,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752793143674,3.37,175.51,175.49,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752793143873,3.37,175.51,175.49,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752793144073,3.37,175.51,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793144370,3.37,175.52,175.5,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752793144674,3.37,175.51,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793145963,5.6936,175.53,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793146163,5.6936,175.53,175.47,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793146164,3.37,175.52,175.47,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793146366,3.37,175.51,175.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793146769,3.37,175.51,175.47,241.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793147268,9.0643,175.51,175.47,247.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752793147464,3.37,175.5,175.47,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752793149174,3.37,175.5,175.48,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1752793149373,3.37,175.49,175.48,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1752793150872,3.37,175.49,175.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793152275,3.37,175.49,175.48,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752793152572,5.6939,175.52,175.48,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752793152773,3.37,175.52,175.47,3.57031852]
["bitfinex-derivatives","SOLF0:USTF0",1752793152974,3.37,175.52,175.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793153369,3.37,175.52,175.49,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752793153575,5.6936,175.53,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793153775,3.37,175.51,175.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793156275,3.09,175.51,175.48,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1752793156465,3.09,175.51,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752793156670,3.09,175.51,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752793157474,3.09,175.51,175.5,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1752793157778,3.09,175.51,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752793159780,5.6938,175.52,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752793160075,3.09,175.5,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752793160278,3.09,175.5,175.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752793160674,3.09,175.5,175.47,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1752793160869,3.09,175.49,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752793161980,3.09,175.49,175.48,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1752793162177,17.7215359,175.59,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752793162374,3.09,175.55,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752793163485,3.09,175.54,175.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752793163679,3.09,175.54,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752793164484,3.09,175.54,175.48,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752793164682,3.09,175.54,175.48,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1752793165078,5.6937,175.53,175.48,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1752793165281,3.09,175.52,175.48,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1752793165684,3.09,175.52,175.49,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1752793167488,8.7838,175.52,175.48,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752793167687,3.09,175.51,175.48,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1752793167987,3.09,175.51,175.48,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752793168583,3.09,175.51,175.49,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752793170185,3.09,175.5,175.49,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752793170383,3.09,175.5,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752793170588,3.09,175.49,175.48,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1752793171889,3.09,175.49,175.48,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752793172293,3.09,175.49,175.48,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1752793173292,3.09,175.57,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752793173690,3.09,175.57,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752793174195,3.09,175.57,175.49,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752793174697,3.09,175.53,175.5,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752793177697,3.09,175.53,175.51,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752793178102,5.6935,175.53,175.5,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752793178304,3.09,175.52,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752793178801,3.09,175.52,175.5,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752793180401,3.09,175.52,175.51,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752793180606,3.09,175.52,175.51,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752793183606,3.09,175.52,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752793183907,3.09,175.52,175.5,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752793184105,3.09,175.52,175.5,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752793184506,3.09,175.52,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752793184907,3.09,175.52,175.5,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752793186007,5.6929,175.55,175.51,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1752793186207,3.56978712,175.57,175.51,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1752793186511,3.38,175.56,175.51,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1752793186710,3.38,175.56,175.51,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752793187107,3.38,175.56,175.52,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752793188111,5.6928,175.55,175.52,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752793188312,3.38,175.54,175.53,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752793189213,3.38,175.54,175.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793189214,9.0732,175.54,175.52,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752793189411,3.38,175.53,175.52,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752793192815,3.38,175.53,175.51,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752793195812,3.38,175.54,175.52,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752793196119,3.38,175.58,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793196321,3.38,175.58,175.56,2.2845935]
["bitfinex-derivatives","SOLF0:USTF0",1752793196517,3.38,175.6,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793197318,3.38,175.6,175.57,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1752793198418,3.38,175.6,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793198618,3.38,175.6,175.56,2.2845935]
["bitfinex-derivatives","SOLF0:USTF0",1752793198810,3.38,175.59,175.55,2.2845935]
["bitfinex-derivatives","SOLF0:USTF0",1752793199009,3.38,175.59,175.53,6.69781399]
["bitfinex-derivatives","SOLF0:USTF0",1752793199426,3.38,175.59,175.55,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752793199619,3.38,175.59,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793199813,9.0716,175.59,175.54,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752793200014,3.38,175.58,175.54,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752793200521,9.0718,175.58,175.54,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752793200720,3.38,175.57,175.55,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752793200921,3.38,175.61,175.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793201224,3.38,175.6,175.59,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752793201616,3.38,175.62,175.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793201917,3.38,175.62,175.61,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752793202424,3.38,175.62,175.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793202722,3.38,175.62,175.56,6.69730002]
["bitfinex-derivatives","SOLF0:USTF0",1752793203123,3.38,175.62,175.58,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752793203324,3.38,175.62,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793203626,3.38,175.58,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793204020,9.0718,175.58,175.54,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1752793204222,3.38,175.57,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793204426,3.38,175.57,175.51,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793204616,3.38,175.57,175.51,241.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793204824,3.38,175.57,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793205024,6.94730002,175.56,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793205223,3.56730002,175.56,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793205420,3.38,175.55,175.5,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752793205626,3.38,175.55,175.5,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752793205823,5.6934,175.54,175.47,6.70011261]
["bitfinex-derivatives","SOLF0:USTF0",1752793206027,3.38,175.53,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793206224,3.38,175.53,175.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793206422,3.38,175.53,175.5,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752793206829,178.13011261,175.57,175.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793207024,3.38,175.56,175.51,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752793207328,3.38,175.56,175.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793207530,5.6933,175.54,175.5,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752793207723,3.38,175.53,175.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793208125,3.38,175.53,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793208327,5.6933,175.54,175.47,3.57011261]
["bitfinex-derivatives","SOLF0:USTF0",1752793208523,3.38,175.52,175.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793208724,3.38,175.52,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793209225,3.38,175.52,175.49,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752793209726,3.38,175.52,175.48,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752793210429,3.38,175.51,175.49,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752793210627,3.38,175.51,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793210819,3.38,175.51,175.5,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752793211428,3.38,175.5,175.49,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752793212428,3.38,175.5,175.49,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752793212927,3.5702354,175.53,175.44,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793213125,3.38,175.52,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793213927,3.38,175.5,175.47,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752793214336,3.38,175.5,175.47,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752793214528,3.24,175.5,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793214726,5.6939,175.52,175.48,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1752793215030,3.24,175.5,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793215432,3.24,175.51,175.49,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752793215631,3.24,175.5,175.49,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752793216026,3.24,175.5,175.49,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752793216333,3.24,175.5,175.49,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752793216629,5.6936,175.53,175.49,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752793216830,3.24,175.52,175.49,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752793217234,5.6932,175.54,175.5,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752793217532,3.24,175.52,175.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793217830,3.24,175.52,175.5,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752793218031,3.24,175.51,175.5,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752793219729,3.24,175.54,175.49,3.5702354]
["bitfinex-derivatives","SOLF0:USTF0",1752793220035,3.24,175.56,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793220229,174.56,175.57,175.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793220428,3.24,175.58,175.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793220624,3.24,175.57,175.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793220837,3.24,175.57,175.55,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752793221028,3.24,175.57,175.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793221229,492.22,175.61,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793221230,3.24,175.59,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793221425,3.24,175.59,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793222632,3.24,175.61,175.58,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752793222934,3.24,175.6,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793223131,3.24,175.6,175.58,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752793223329,3.24,175.6,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793226135,179.9705,175.62,175.57,9.2622354]
["bitfinex-derivatives","SOLF0:USTF0",1752793226339,3.24,175.59,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793226836,3.24,175.59,175.57,9.2622354]
["bitfinex-derivatives","SOLF0:USTF0",1752793227035,3.24,175.59,175.57,12.5922354]
["bitfinex-derivatives","SOLF0:USTF0",1752793227335,3.24,175.6,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793227734,3.24,175.6,175.57,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752793227934,3.24,175.59,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793229038,5.691,175.61,175.56,9.2626354]
["bitfinex-derivatives","SOLF0:USTF0",1752793229238,3.24,175.57,175.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793229632,3.24,175.57,175.54,3.5702354]
["bitfinex-derivatives","SOLF0:USTF0",1752793229840,3.24,175.56,175.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793231542,3.24,175.56,175.54,3.5702354]
["bitfinex-derivatives","SOLF0:USTF0",1752793231741,3.24,175.55,175.54,6.9002354]
["bitfinex-derivatives","SOLF0:USTF0",1752793231941,5.6922,175.57,175.52,3.5702354]
["bitfinex-derivatives","SOLF0:USTF0",1752793232144,3.24,175.56,175.52,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752793232440,3.24,175.56,175.47,362.26831547]
["bitfinex-derivatives","SOLF0:USTF0",1752793232639,3.24,175.56,175.5,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752793232843,3.24,175.56,175.49,6.9002354]
["bitfinex-derivatives","SOLF0:USTF0",1752793233344,3.24,175.56,175.49,3.5702354]
["bitfinex-derivatives","SOLF0:USTF0",1752793233540,3.24,175.54,175.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793234243,5.6938,175.52,175.48,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752793234445,3.57081968,175.6,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793234633,3.24,175.56,175.49,3.57081968]
["bitfinex-derivatives","SOLF0:USTF0",1752793234837,177.51081968,175.59,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793234838,3.24,175.58,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793235544,3.24,175.58,175.54,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752793235737,3.24,175.58,175.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793236136,179.6316,175.59,175.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793236137,3.24,175.59,175.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793236642,3.24,175.59,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793236842,5.6905,175.62,175.57,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752793237038,5.6905,175.62,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793237246,3.24,175.61,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793237438,3.24,175.61,175.57,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752793237642,5.6908,175.61,175.57,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1752793237841,3.24,175.63,175.57,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1752793238044,3.24,175.63,175.58,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752793238241,3.24,175.63,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793238441,3.24,175.63,175.55,3.56686957]
["bitfinex-derivatives","SOLF0:USTF0",1752793238641,3.24,175.63,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793239044,3.24,175.63,175.59,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752793239345,3.24,175.63,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793239541,173.9,175.64,175.57,3.56686957]
["bitfinex-derivatives","SOLF0:USTF0",1752793239542,3.24,175.61,175.57,3.56686957]
["bitfinex-derivatives","SOLF0:USTF0",1752793239742,3.24,175.61,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793239945,3.24,175.61,175.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793240148,3.24,175.61,175.57,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752793240846,3.24,175.61,175.56,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752793240847,3.24,175.6,175.56,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752793241042,3.24,175.6,175.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793241645,5.6917,175.59,175.54,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1752793241848,3.24,175.58,175.54,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1752793242050,3.24,175.58,175.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793242247,3.24,175.59,175.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793242448,3.24,175.62,175.53,3.56750383]
["bitfinex-derivatives","SOLF0:USTF0",1752793242650,3.24,175.62,175.53,6.89750383]
["bitfinex-derivatives","SOLF0:USTF0",1752793242943,5.6915,175.59,175.54,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752793243144,3.24,175.58,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793243340,3.24,175.56,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793243547,5.6932,175.54,175.49,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752793243748,3.24,175.53,175.49,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752793243944,3.24,175.53,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793244146,3.24,175.52,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752793245147,3.07,175.56,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793245847,3.07,175.52,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793246046,3.07,175.52,175.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793246247,3.07,175.52,175.5,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752793246444,3.07,175.52,175.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793246651,3.07,175.52,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793246851,3.56750383,175.5,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793247056,3.07,175.49,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793247252,3.07,175.49,175.45,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752793247552,3.07,175.48,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793247750,3.07,175.47,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793247953,5.6945,175.5,175.44,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752793247954,3.07,175.46,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793248452,3.07,175.49,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793248652,3.07,175.49,175.44,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752793248860,3.07,175.49,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793249058,3.07,175.48,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793249251,3.07,175.48,175.46,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1752793249452,3.07,175.48,175.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793250049,3.07,175.48,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793250358,3.07,175.49,175.45,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1752793250556,3.07,175.48,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793251056,3.07,175.48,175.42,3.57184075]
["bitfinex-derivatives","SOLF0:USTF0",1752793251256,3.57184075,175.52,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793251558,3.07,175.51,175.47,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752793251755,3.07,175.5,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793253653,3.07,175.52,175.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793253849,3.07,175.54,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793254049,3.07,175.53,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793254256,3.07,175.52,175.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793254859,6.64184075,175.58,175.51,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752793255055,3.07,175.55,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793255456,5.6929,175.55,175.5,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752793255662,3.07,175.54,175.5,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752793256153,3.07,175.53,175.5,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752793256366,3.57184075,175.56,175.5,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752793256552,3.07,175.52,175.5,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752793256859,3.07,175.51,175.5,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752793257154,3.07,175.51,175.5,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752793257361,3.07,175.51,175.5,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752793258960,3.07,175.53,175.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793259163,3.57184075,175.58,175.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793259360,3.07,175.52,175.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793259658,3.07,175.52,175.51,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1752793260159,3.07,175.54,175.52,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752793260357,3.07,175.54,175.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793261058,3.07,175.58,175.53,6.80184075]
["bitfinex-derivatives","SOLF0:USTF0",1752793261252,3.07,175.6,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793261849,3.07,175.63,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793262055,3.07,175.62,175.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793262255,3.07,175.61,175.6,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1752793262752,3.57184075,175.68,175.61,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752793262951,173.42,175.7,175.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793262952,3.07,175.67,175.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793263156,3.07,175.67,175.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793263454,8.7591,175.67,175.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793263658,3.07,175.66,175.6,6.80184075]
["bitfinex-derivatives","SOLF0:USTF0",1752793264457,3.07,175.66,175.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793264658,3.07,175.74,175.65,3.56184742]
["bitfinex-derivatives","SOLF0:USTF0",1752793264857,3.07,175.74,175.67,3.56184742]
["bitfinex-derivatives","SOLF0:USTF0",1752793265063,3.07,175.71,175.67,6.79184742]
["bitfinex-derivatives","SOLF0:USTF0",1752793265255,3.07,175.71,175.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793265451,3.07,175.71,175.65,3.56184742]
["bitfinex-derivatives","SOLF0:USTF0",1752793265760,3.07,175.71,175.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793265960,3.07,175.71,175.65,3.56184742]
["bitfinex-derivatives","SOLF0:USTF0",1752793266164,3.07,175.75,175.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793266367,3.07,175.75,175.69,3.56184742]
["bitfinex-derivatives","SOLF0:USTF0",1752793267064,3.07,175.73,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793267252,3.07,175.75,175.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793267453,3.07,175.75,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793267655,3.07,175.78,175.65,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793267854,5.6856,175.77,175.71,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1752793268161,3.07,175.76,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793268362,5.6863,175.75,175.69,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1752793268562,3.07,175.74,175.69,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1752793268763,3.07,175.74,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793269065,3.07,175.74,175.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793269768,3.07,175.74,175.6,615.80452724]
["bitfinex-derivatives","SOLF0:USTF0",1752793269769,3.07,175.7,175.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793269960,5.6885,175.69,175.63,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1752793270161,3.07,175.68,175.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793270360,3.07,175.68,175.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793270663,3.07,175.67,175.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793270964,3.07,175.67,175.6,300.19452724]
["bitfinex-derivatives","SOLF0:USTF0",1752793271165,3.07,175.67,175.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793271467,3.07,175.68,175.63,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752793271768,3.07,175.68,175.63,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752793271968,3.07,175.68,175.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793272266,3.07,175.67,175.64,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752793272456,3.07,175.66,175.64,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752793273362,3.07,175.68,175.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793273558,3.07,175.73,175.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793273962,3.07,175.73,175.69,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752793274170,173.26,175.74,175.65,5.69567837]
["bitfinex-derivatives","SOLF0:USTF0",1752793274363,3.07,175.7,175.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752793275065,3.07,175.7,175.69,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752793275266,3.22,175.73,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793275467,3.22,175.72,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793275662,173.26,175.74,175.69,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1752793275857,3.22,175.7,175.69,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752793276567,3.22,175.73,175.7,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1752793276768,3.22,175.73,175.7,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752793276967,3.22,175.73,175.67,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793277265,3.22,175.71,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793277466,3.22,175.71,175.67,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793277666,3.22,175.71,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793277867,3.22,175.71,175.7,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1752793278971,3.22,175.7,175.69,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752793279264,3.22,175.72,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793279461,3.22,175.72,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793279660,3.22,175.77,175.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793279860,5.6862,175.76,175.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793280061,3.22,175.75,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793280264,3.22,175.76,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793280470,3.22,175.86,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793280971,3.22,175.86,175.81,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752793281769,3.22,175.86,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793281967,3.22,175.86,175.76,246.9174078]
["bitfinex-derivatives","SOLF0:USTF0",1752793282168,497.5574078,175.87,175.76,246.9174078]
["bitfinex-derivatives","SOLF0:USTF0",1752793282169,3.22,175.83,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793282571,3.22,175.86,175.79,8.9174078]
["bitfinex-derivatives","SOLF0:USTF0",1752793282968,3.22,175.85,175.79,8.9174078]
["bitfinex-derivatives","SOLF0:USTF0",1752793283564,3.22,175.85,175.81,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752793284372,5.6828,175.86,175.81,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752793284670,3.22,175.87,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793284875,3.22,175.84,175.75,8.9174078]
["bitfinex-derivatives","SOLF0:USTF0",1752793285067,3.22,175.81,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793285267,3.22,175.81,175.73,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752793285672,3.22,175.79,175.73,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752793285874,3.22,175.79,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793286075,3.22,175.78,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793286277,3.22,175.78,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793286576,175.42,175.84,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793286577,3.22,175.83,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793286975,5.684,175.82,175.78,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752793287176,3.22,175.8,175.78,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1752793287372,175.42,175.84,175.74,243.6974078]
["bitfinex-derivatives","SOLF0:USTF0",1752793287577,3.22,175.8,175.77,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1752793287878,3.22,175.83,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793288071,3.22,175.81,175.77,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1752793288267,8.9174078,175.83,175.74,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793288477,3.22,175.82,175.74,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793289175,5.685,175.79,175.75,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752793289375,3.22,175.78,175.73,175.44]
["bitfinex-derivatives","SOLF0:USTF0",1752793289576,3.22,175.82,175.73,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752793290277,3.22,175.82,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793290478,3.22,175.82,175.75,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752793290676,5.6974078,175.8,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793290874,3.22,175.79,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793291080,3.22,175.75,175.69,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793291381,3.22,175.75,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793291979,3.22,175.74,175.72,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752793292379,3.22,175.73,175.72,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752793292883,5.686,175.76,175.73,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752793293082,3.22,175.74,175.73,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752793293380,3.22,175.74,175.72,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752793293581,3.22,175.73,175.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793293786,5.6863,175.75,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793293787,3.22,175.74,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793293973,5.6863,175.75,175.68,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793294177,3.22,175.73,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793294377,3.22,175.73,175.71,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752793294573,3.22,175.72,175.71,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752793294978,5.6863,175.75,175.71,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752793295173,3.22,175.73,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793295577,3.22,175.73,175.7,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752793296184,3.22,175.72,175.7,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1752793296482,3.22,175.72,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793297374,3.22,175.72,175.69,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752793297581,3.22,175.72,175.69,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1752793297780,3.22,175.71,175.69,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1752793297984,5.687,175.73,175.69,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1752793298179,5.6984528,175.78,175.66,243.6984528]
["bitfinex-derivatives","SOLF0:USTF0",1752793298377,3.22,175.7,175.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793298974,3.22,175.69,175.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793299179,3.22,175.69,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793299878,3.22,175.69,175.67,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1752793300275,3.22,175.69,175.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793300480,5.6873,175.72,175.68,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1752793300688,3.22,175.7,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793300883,3.22,175.69,175.66,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793301084,3.22,175.74,175.66,243.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752793301288,3.22,175.74,175.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793302077,8.9068,175.74,175.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793302283,3.22,175.73,175.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793302788,3.22,175.72,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793302988,3.22,175.71,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793303186,3.22,175.73,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793303387,5.6868,175.74,175.7,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1752793303592,3.22,175.72,175.7,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1752793303794,3.22,175.74,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793303990,3.22,175.74,175.72,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1752793304387,3.1,175.73,175.72,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1752793304588,3.1,175.75,175.72,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1752793304783,3.1,175.74,175.72,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1752793305988,3.1,175.77,175.73,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752793306194,3.1,175.76,175.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793306500,3.1,175.76,175.73,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752793306688,3.1,175.76,175.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793306894,3.1,175.77,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793307093,3.1,175.79,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793307293,3.1,175.79,175.78,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752793307593,3.1,175.81,175.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793308198,3.1,175.81,175.79,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752793309297,8.7841,175.82,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793309597,8.7841,175.82,175.72,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1752793309598,6.66121706,175.79,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793309791,3.1,175.78,175.73,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752793309998,5.6855,175.78,175.73,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752793310297,3.1,175.76,175.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793310599,3.1,175.78,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793310800,3.1,175.75,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793311004,3.1,175.75,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793311200,3.1,175.75,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793311507,3.1,175.75,175.68,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1752793311706,3.1,175.7,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793312400,3.1,175.7,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793312599,3.1,175.72,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793312794,3.1,175.72,175.68,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752793313002,3.1,175.7,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793313403,5.6876,175.71,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793313605,3.1,175.7,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793313808,5.6983451,175.75,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793314005,5.6874,175.72,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793314204,3.1,175.71,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793314606,5.6874,175.72,175.67,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752793314800,3.1,175.69,175.67,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752793315008,5.6874,175.72,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793315406,3.1,175.7,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793315809,3.1,175.73,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793316204,3.1,175.72,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793316703,3.1,175.72,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793317911,3.1,175.7,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793318806,3.1,175.71,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793319006,3.1,175.71,175.64,241.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793319306,3.1,175.71,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793319813,5.6983451,175.74,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793319814,3.1,175.7,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793320412,3.1,175.78,175.66,5.6983451]
["bitfinex-derivatives","SOLF0:USTF0",1752793320706,3.1,175.78,175.71,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752793321007,3.1,175.78,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793322207,3.1,175.8,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793322603,3.1,175.8,175.77,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752793322805,3.1,175.8,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793323507,5.69752837,175.85,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793323710,3.1,175.78,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793323913,3.1,175.77,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793324107,3.1,175.76,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793324309,3.1,175.76,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793324612,3.1,175.76,175.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793324912,3.1,175.76,175.75,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752793325308,3.1,175.76,175.75,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752793326414,3.1,175.76,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793326607,5.6853,175.78,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793326608,3.1,175.77,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793326814,3.1,175.77,175.72,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752793327015,3.1,175.76,175.72,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752793327607,3.1,175.76,175.73,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752793327807,3.1,175.75,175.73,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752793328009,3.1,175.74,175.73,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752793328209,3.1,175.77,175.74,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752793328415,3.1,175.76,175.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793328611,3.1,175.75,175.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793329611,3.1,175.75,175.73,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752793329812,3.1,175.75,175.73,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752793330311,3.1,175.75,175.67,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793330512,3.1,175.75,175.66,241.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793330709,3.1,175.72,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793331113,3.1,175.75,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793331514,3.1,175.75,175.68,5.69752837]
["bitfinex-derivatives","SOLF0:USTF0",1752793331816,3.1,175.74,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793332020,3.1,175.75,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793332315,3.1,175.73,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793332513,5.6859,175.76,175.68,243.69752837]
["bitfinex-derivatives","SOLF0:USTF0",1752793332514,3.1,175.76,175.68,243.69752837]
["bitfinex-derivatives","SOLF0:USTF0",1752793332710,3.1,175.78,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793332911,3.1,175.8,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793333621,3.1,175.79,175.77,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752793333815,3.1,175.79,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793334017,5.6843,175.81,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793334212,85.8855396,175.83,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793334213,3.1,175.78,175.77,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752793334616,8.8641,175.82,175.77,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752793334912,8.8641,175.82,175.74,5.69752837]
["bitfinex-derivatives","SOLF0:USTF0",1752793334913,3.18,175.8,175.78,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1752793335118,3.18,175.79,175.78,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1752793336015,3.18,175.79,175.77,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1752793336317,3.18,175.82,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793336512,3.18,175.81,175.78,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1752793336708,5.6834,175.84,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793336912,3.18,175.82,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793337115,3.18,175.82,175.81,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752793337415,3.18,175.87,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793337621,3.18,175.87,175.77,8.89752837]
["bitfinex-derivatives","SOLF0:USTF0",1752793337816,178.95752837,175.88,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793337817,5.683,175.85,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793338017,3.18,175.84,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793338219,178.95752837,175.88,175.77,5.69752837]
["bitfinex-derivatives","SOLF0:USTF0",1752793338419,3.18,175.83,175.77,243.69752837]
["bitfinex-derivatives","SOLF0:USTF0",1752793338612,3.18,175.83,175.81,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752793338811,3.18,175.83,175.81,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752793339019,3.18,175.82,175.81,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752793339215,5.683,175.86,175.81,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752793339418,5.683,175.86,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793339619,3.18,175.84,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793339819,3.18,175.83,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793340216,3.18,175.83,175.81,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752793340417,5.6825,175.87,175.82,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1752793340718,3.18,175.86,175.82,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1752793340920,3.18,175.86,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793341313,5.6825,175.87,175.79,5.69752837]
["bitfinex-derivatives","SOLF0:USTF0",1752793341314,3.18,175.85,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793341518,3.18,175.85,175.79,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752793342014,5.6834,175.84,175.79,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752793342224,3.18,175.83,175.79,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1752793342720,3.18,175.83,175.79,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752793343023,3.18,175.83,175.78,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752793343024,3.18,175.82,175.78,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752793343524,3.18,175.82,175.78,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752793343728,3.18,175.81,175.77,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1752793344023,3.18,175.85,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793344219,3.18,175.82,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793344422,3.18,175.81,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793345324,3.18,175.83,175.8,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1752793345522,3.18,175.83,175.75,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793345730,3.18,175.83,175.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793345924,5.6837,175.83,175.78,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752793346123,3.18,175.82,175.78,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752793346536,3.18,175.82,175.79,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752793347028,5.6833,175.85,175.79,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752793347234,5.6833,175.85,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793347430,3.18,175.82,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793347734,5.6833,175.85,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793347932,8.8634,175.84,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793348136,3.18,175.83,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793348635,3.18,175.83,175.78,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752793348636,8.8639,175.83,175.78,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752793348836,3.18,175.82,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793349032,3.18,175.82,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793349337,3.18,175.83,175.81,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752793349732,178.95111489,175.88,175.81,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752793349933,3.18,175.82,175.81,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752793350737,3.18,175.87,175.8,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752793350939,5.6833,175.85,175.8,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752793351140,3.18,175.84,175.8,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752793351839,3.18,175.83,175.79,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752793352336,3.18,175.83,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793353142,3.18,175.83,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793353832,3.18,175.83,175.8,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752793355835,3.18,175.83,175.79,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752793356034,3.18,175.82,175.79,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752793356243,3.18,175.85,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793356437,8.8633,175.85,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793356637,3.18,175.85,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793357547,5.6834,175.84,175.8,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752793357741,3.18,175.83,175.8,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752793358138,3.18,175.83,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793358448,176.8180239,175.88,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793358647,3.18,175.84,175.83,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752793358850,3.18,175.86,175.8,3.5580239]
["bitfinex-derivatives","SOLF0:USTF0",1752793359146,3.18,175.86,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793359345,3.18,175.86,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752793359840,178.9421,175.88,175.84,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1752793360045,3.18,175.87,175.84,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1752793360241,3.18,175.87,175.84,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752793360441,3.18,175.87,175.83,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752793360740,3.18,175.86,175.8,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793361038,3.18,175.86,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793361237,3.18,175.84,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793361438,3.18,175.87,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793361635,3.18,175.87,175.83,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752793361833,173.26,175.88,175.8,3.5580239]
["bitfinex-derivatives","SOLF0:USTF0",1752793362038,3.18,175.87,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793362243,3.18,175.87,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752793362445,3.18,175.86,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752793362647,3.18,175.86,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752793362841,3.18,175.85,175.84,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1752793364146,3.18,175.84,175.83,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752793364549,3.18,175.84,175.83,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1752793370451,3.18,175.84,175.83,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752793370848,3.18,175.84,175.82,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752793371046,3.18,175.84,175.8,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793371251,3.18,175.84,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793371447,3.18,175.84,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793371651,5.6825,175.87,175.83,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752793372153,3.23,175.86,175.84,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752793372857,3.23,175.86,175.83,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752793373157,3.23,175.86,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793373350,3.23,175.86,175.84,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752793374457,3.23,175.86,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752793374760,3.23,175.86,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793375152,3.23,175.86,175.84,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752793376954,3.23,175.86,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752793378261,3.23,175.86,175.85,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1752793379154,173.26,175.88,175.87,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752793379754,176.49,175.88,175.87,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752793380260,176.49,175.88,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752793380457,3.23,175.87,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752793381561,3.23,175.87,175.8,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793381951,6.7880239,175.87,175.8,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793382260,3.23,175.84,175.81,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752793382459,3.23,175.84,175.8,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793382662,3.23,175.84,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793382856,3.23,175.83,175.82,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752793384461,3.23,175.83,175.81,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752793385665,3.23,175.83,175.82,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752793387270,3.23,175.83,175.82,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1752793388871,172.74,175.87,175.8,3.5580239]
["bitfinex-derivatives","SOLF0:USTF0",1752793389069,3.23,175.84,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793389269,3.23,175.83,175.82,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1752793389774,3.23,175.83,175.82,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752793390071,3.23,175.83,175.78,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793390369,3.23,175.83,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793390972,3.23,175.83,175.75,414.2980239]
["bitfinex-derivatives","SOLF0:USTF0",1752793390973,3.23,175.83,175.8,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752793391874,3.23,175.83,175.81,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752793392171,3.23,175.84,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793393471,3.23,175.84,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793393472,3.23,175.83,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793393973,3.23,175.83,175.8,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752793394171,3.23,175.83,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793394378,3.23,175.83,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793394676,3.23,175.83,175.82,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1752793394876,3.36,175.85,175.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793395062,3.36,175.85,175.84,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752793395263,3.36,175.85,175.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793395772,178.4226,175.87,175.83,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752793395975,3.36,175.86,175.83,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752793396172,3.36,175.86,175.83,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752793396376,3.36,175.86,175.82,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752793396377,9.0429,175.86,175.82,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752793396672,3.36,175.85,175.82,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752793398576,3.36,175.85,175.83,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752793398776,5.6831,175.85,175.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793398975,3.36,175.84,175.8,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752793399476,3.36,175.81,175.75,241.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793399677,3.36,175.81,175.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793399878,3.36,175.8,175.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793400379,9.0447,175.8,175.77,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752793400580,3.36,175.79,175.77,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752793402775,3.36,175.79,175.76,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752793402972,3.36,175.79,175.76,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752793403983,3.36,175.79,175.77,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752793404479,3.36,175.78,175.77,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752793404781,6.9180239,175.85,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793405078,3.36,175.83,175.82,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752793405283,3.36,175.83,175.82,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1752793406084,172.48,175.86,175.83,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752793406279,3.36,175.85,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793407084,5.6825,175.87,175.83,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752793407283,3.36,175.84,175.83,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752793407684,3.36,175.85,175.83,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752793407881,3.36,175.86,175.82,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752793408087,3.36,175.86,175.81,3.5580239]
["bitfinex-derivatives","SOLF0:USTF0",1752793408280,3.36,175.86,175.81,6.6680239]
["bitfinex-derivatives","SOLF0:USTF0",1752793408480,3.36,175.86,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793408778,5.6831,175.85,175.81,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1752793408976,3.36,175.88,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793409177,3.36,175.88,175.82,3.5580239]
["bitfinex-derivatives","SOLF0:USTF0",1752793409382,3.36,175.88,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793409586,3.36,175.88,175.82,6.6680239]
["bitfinex-derivatives","SOLF0:USTF0",1752793410186,3.36,175.86,175.83,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752793410688,3.36,175.85,175.83,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752793411190,3.36,175.84,175.83,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752793411389,3.36,175.84,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793411590,3.36,175.85,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793411992,3.36,175.84,175.82,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752793412590,3.36,175.84,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793412890,3.36,175.9,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793413185,3.36,175.87,175.84,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752793413387,3.36,175.86,175.84,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752793413986,3.36,175.86,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793414890,3.36,175.86,175.83,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752793415193,3.36,175.85,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793416094,3.36,175.85,175.84,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752793416289,5.6822,175.88,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793416489,3.36,175.86,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793418897,3.36,175.86,175.85,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1752793419289,3.36,175.86,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793421100,5.6824,175.87,175.84,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752793421302,3.36,175.86,175.84,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752793421503,3.36,175.85,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793421703,3.36,175.84,175.83,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752793422706,3.36,175.84,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793422911,3.36,175.83,175.82,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752793423111,3.36,175.83,175.82,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752793423512,5.6826,175.87,175.83,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752793423708,3.36,175.84,175.83,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752793424611,3.36,175.84,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752793424812,3.24,175.89,175.82,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752793425009,3.24,175.89,175.81,3.55562366]
["bitfinex-derivatives","SOLF0:USTF0",1752793425209,5.6826,175.87,175.83,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752793425409,3.24,175.86,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793426602,5.6829,175.86,175.83,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752793426808,3.24,175.85,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793427108,5.683,175.85,175.82,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752793427311,3.24,175.84,175.82,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752793428212,5.683,175.85,175.83,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752793428614,5.6828,175.86,175.83,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752793428916,3.24,175.85,175.83,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752793429212,3.24,175.85,175.83,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1752793429510,3.24,175.84,175.83,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752793430918,3.24,175.84,175.82,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752793431215,3.24,175.83,175.82,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752793431516,3.24,175.83,175.79,244.77699122]
["bitfinex-derivatives","SOLF0:USTF0",1752793431716,3.24,175.83,175.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793431916,5.6842,175.82,175.8,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752793432110,3.24,175.81,175.8,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752793432409,3.24,175.81,175.8,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752793435111,3.24,175.81,175.8,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752793435317,5.684,175.82,175.79,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752793435621,3.24,175.8,175.79,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752793435809,3.24,175.8,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793436009,3.24,175.8,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793439824,3.24,175.81,175.78,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1752793440025,3.24,175.81,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793440527,5.6838,175.83,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793440728,3.24,175.8,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793441423,5.6831,175.85,175.8,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752793441626,3.24,175.88,175.83,3.5579812]
["bitfinex-derivatives","SOLF0:USTF0",1752793441932,3.24,175.88,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793442119,3.24,175.88,175.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793442425,3.24,175.87,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793442629,3.24,175.89,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793442827,3.24,175.88,175.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793443925,3.24,175.88,175.87,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1752793444125,3.24,175.88,175.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793444322,3.24,175.9,175.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793444528,3.24,175.92,175.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793444726,87.61537269,175.96,175.87,3.5579812]
["bitfinex-derivatives","SOLF0:USTF0",1752793444932,3.24,175.95,175.89,3.5579812]
["bitfinex-derivatives","SOLF0:USTF0",1752793445122,5.68,175.95,175.9,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752793445330,3.24,175.94,175.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793446028,3.24,175.93,175.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793446233,3.24,175.95,175.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793446423,3.24,175.93,175.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793446625,3.24,175.95,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793447731,3.24,175.93,175.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793448037,3.24,175.93,175.91,6.7779812]
["bitfinex-derivatives","SOLF0:USTF0",1752793448230,3.24,175.91,175.87,3.5579812]
["bitfinex-derivatives","SOLF0:USTF0",1752793448435,3.24,175.95,175.87,6.7779812]
["bitfinex-derivatives","SOLF0:USTF0",1752793448636,3.24,175.91,175.87,12.4600812]
["bitfinex-derivatives","SOLF0:USTF0",1752793448836,3.24,175.91,175.83,3.5579812]
["bitfinex-derivatives","SOLF0:USTF0",1752793449034,3.24,175.91,175.83,6.7779812]
["bitfinex-derivatives","SOLF0:USTF0",1752793449234,3.24,175.87,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793449431,5.6821,175.88,175.83,9.2413812]
["bitfinex-derivatives","SOLF0:USTF0",1752793449627,5.6819,175.89,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793449832,3.24,175.88,175.84,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1752793450031,3.24,175.87,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793450232,3.24,175.87,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793450432,3.24,175.93,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793451338,3.24,175.89,175.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793451527,3.24,175.88,175.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793451728,3.24,175.93,175.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793452129,5.6813,175.91,175.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793452331,3.24,175.9,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793453035,3.24,175.9,175.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793453233,3.24,175.92,175.88,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752793453535,3.24,175.92,175.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793453725,3.24,175.92,175.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793454040,175.2179812,175.96,175.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793454335,3.24,175.91,175.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793454535,5.6806,175.93,175.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793454737,3.19,175.92,175.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793455440,3.19,175.92,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793455936,8.8702,175.94,175.89,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752793456140,3.19,175.93,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793456434,3.19,175.92,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793457228,3.19,175.91,175.88,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752793457436,3.19,175.91,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793458333,3.19,175.91,175.88,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752793458539,3.19,175.9,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793460134,3.19,175.92,175.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793460336,3.19,175.95,175.91,3.5579812]
["bitfinex-derivatives","SOLF0:USTF0",1752793460641,3.19,175.94,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793461233,3.19,175.94,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793461428,3.19,175.93,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793462540,3.19,175.92,175.91,12.5288812]
["bitfinex-derivatives","SOLF0:USTF0",1752793463235,3.19,175.92,175.89,3.5579812]
["bitfinex-derivatives","SOLF0:USTF0",1752793463438,3.5579812,175.98,175.89,3.5579812]
["bitfinex-derivatives","SOLF0:USTF0",1752793463645,3.19,175.97,175.89,6.8479812]
["bitfinex-derivatives","SOLF0:USTF0",1752793463946,5.68,175.95,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793464134,3.19,175.93,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793464335,5.68,175.95,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793464536,3.19,175.92,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793466036,3.19,175.99,175.92,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752793466239,3.19,175.99,175.92,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752793466436,3.19,175.97,175.92,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752793468445,3.19,175.96,175.92,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752793468741,3.19,175.96,175.92,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752793468941,666.3379812,176.0,175.9,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752793468942,3.19,175.94,175.9,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752793469145,3.19,175.94,175.88,244.8479812]
["bitfinex-derivatives","SOLF0:USTF0",1752793469445,5.6802,175.94,175.9,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752793469639,3.19,175.93,175.9,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752793471040,3.19,175.92,175.91,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752793471236,3.19,175.95,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793471444,3.19,175.94,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793471746,6.74368233,175.97,175.88,241.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793471947,3.19,175.94,175.88,241.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793472750,3.19,175.94,175.88,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793472947,3.19,175.94,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793473249,3.19,175.94,175.87,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752793473748,3.19,175.94,175.88,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752793474247,5.681,175.92,175.88,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752793474448,3.19,175.91,175.88,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752793474952,5.6812,175.91,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793475152,3.19,175.9,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793475350,3.19,175.95,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793475550,3.55368233,175.96,175.89,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752793475746,3.19,175.92,175.89,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752793476452,3.19,175.92,175.89,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752793477452,3.19,175.91,175.88,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1752793479262,3.19,175.9,175.88,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752793479553,3.19,175.89,175.88,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752793480157,3.19,175.89,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793480348,3.19,175.89,175.83,6.84368233]
["bitfinex-derivatives","SOLF0:USTF0",1752793480550,3.19,175.89,175.85,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752793480750,5.6819,175.89,175.85,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752793480952,3.19,175.88,175.83,6.84368233]
["bitfinex-derivatives","SOLF0:USTF0",1752793481256,8.8722,175.88,175.84,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752793481452,3.19,175.87,175.84,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752793481651,171.14,175.95,175.85,6.84368233]
["bitfinex-derivatives","SOLF0:USTF0",1752793481859,3.19,175.89,175.85,241.55368233]
["bitfinex-derivatives","SOLF0:USTF0",1752793482051,3.19,175.89,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793483259,3.19,175.89,175.88,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1752793483454,3.19,175.89,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793484959,3.19,175.89,175.88,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752793485749,3.19,175.89,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793485950,505.35234717,176.0,175.87,3.55368233]
["bitfinex-derivatives","SOLF0:USTF0",1752793485951,3.14,175.91,175.87,3.55368233]
["bitfinex-derivatives","SOLF0:USTF0",1752793486155,174.61368233,175.97,175.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793486356,3.14,175.96,175.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793486656,3.14,175.93,175.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793487654,5.6803,175.94,175.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793487859,3.14,175.93,175.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793488057,171.06,175.97,175.91,3.55368233]
["bitfinex-derivatives","SOLF0:USTF0",1752793488260,3.14,175.95,175.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793488461,3.14,175.96,175.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793488663,3.14,175.96,175.9,3.55368233]
["bitfinex-derivatives","SOLF0:USTF0",1752793488963,5.68,175.95,175.9,9.23478233]
["bitfinex-derivatives","SOLF0:USTF0",1752793489160,3.14,175.94,175.9,12.62478233]
["bitfinex-derivatives","SOLF0:USTF0",1752793489560,3.14,175.93,175.9,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752793489764,3.14,175.93,175.9,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752793489959,171.06,175.97,175.9,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752793490263,171.06,175.97,175.9,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752793490264,5.6799,175.95,175.9,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752793490461,3.14,175.92,175.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793490657,3.14,175.92,175.9,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752793490862,3.14,175.91,175.9,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752793491463,3.14,175.94,175.91,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752793491658,5.6796,175.96,175.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793491852,3.14,175.94,175.9,3.55368233]
["bitfinex-derivatives","SOLF0:USTF0",1752793492062,3.14,175.94,175.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793493661,3.14,175.93,175.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793494362,3.14,175.92,175.9,3.55368233]
["bitfinex-derivatives","SOLF0:USTF0",1752793494666,3.14,175.92,175.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793494871,3.55368233,175.98,175.9,3.55368233]
["bitfinex-derivatives","SOLF0:USTF0",1752793494872,3.14,175.97,175.9,3.55368233]
["bitfinex-derivatives","SOLF0:USTF0",1752793495365,5.6803,175.94,175.9,3.55368233]
["bitfinex-derivatives","SOLF0:USTF0",1752793495560,3.14,175.93,175.9,3.55368233]
["bitfinex-derivatives","SOLF0:USTF0",1752793495760,3.14,175.93,175.9,6.94368233]
["bitfinex-derivatives","SOLF0:USTF0",1752793496460,3.14,175.93,175.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793496656,3.14,175.93,175.83,6.94368233]
["bitfinex-derivatives","SOLF0:USTF0",1752793496864,3.14,175.91,175.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793497063,5.6816,175.9,175.86,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752793497263,3.14,175.89,175.86,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752793497761,8.8218,175.89,175.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793498065,5.6818,175.89,175.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793498255,5.6818,175.89,175.85,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752793498457,3.14,175.88,175.81,6.94368233]
["bitfinex-derivatives","SOLF0:USTF0",1752793498768,3.14,175.88,175.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793499368,5.683,175.86,175.82,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752793499670,3.14,175.84,175.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793499862,3.14,175.84,175.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793500059,3.14,175.84,175.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793500263,3.14,175.89,175.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793500464,3.14,175.89,175.83,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752793500659,5.6825,175.87,175.83,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752793501071,3.14,175.85,175.83,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752793501772,3.14,175.85,175.84,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752793501961,5.6821,175.88,175.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793502360,3.14,175.86,175.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793502665,3.14,175.86,175.83,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752793502974,3.14,175.91,175.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793503363,3.55610015,175.9,175.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793503570,3.14,175.89,175.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793503774,3.14,175.89,175.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793504062,3.14,175.89,175.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793504265,3.55610015,175.88,175.78,241.55610015]
["bitfinex-derivatives","SOLF0:USTF0",1752793504475,3.14,175.87,175.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793505368,3.14,175.84,175.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793505865,3.14,175.82,175.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793506064,3.14,175.81,175.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793506364,3.14,175.85,175.78,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752793506771,3.14,175.85,175.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793506960,3.14,175.81,175.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793507363,3.14,175.81,175.78,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752793507571,3.14,175.82,175.78,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752793508066,3.14,175.82,175.78,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752793508269,3.14,175.82,175.77,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752793508270,3.14,175.8,175.77,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752793508568,3.14,175.8,175.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793508767,3.14,175.81,175.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793509070,3.14,175.81,175.73,3.55910993]
["bitfinex-derivatives","SOLF0:USTF0",1752793509270,3.14,175.81,175.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793509870,5.685,175.79,175.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793510070,3.14,175.77,175.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793510266,3.14,175.75,175.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793510474,3.14,175.8,175.71,6.94910993]
["bitfinex-derivatives","SOLF0:USTF0",1752793510771,3.55910993,175.77,175.69,6.94910993]
["bitfinex-derivatives","SOLF0:USTF0",1752793510970,5.6868,175.74,175.69,9.24710993]
["bitfinex-derivatives","SOLF0:USTF0",1752793511171,3.14,175.72,175.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793511361,3.14,175.72,175.7,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752793511771,3.14,175.72,175.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793512673,3.14,175.73,175.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793512864,3.14,175.73,175.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793513074,3.14,175.73,175.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793513266,5.6867,175.74,175.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793513573,3.14,175.71,175.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793513876,3.14,175.71,175.67,9.24780993]
["bitfinex-derivatives","SOLF0:USTF0",1752793514070,3.14,175.71,175.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793514266,3.55910993,175.75,175.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793514471,3.32,175.71,175.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752793514671,3.32,175.71,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793514974,3.32,175.7,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793515175,9.0075,175.71,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793515372,3.32,175.7,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793515577,3.32,175.69,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793516274,3.32,175.7,175.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793516573,3.32,175.7,175.67,3.55910993]
["bitfinex-derivatives","SOLF0:USTF0",1752793516869,3.32,175.73,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793517075,3.32,175.72,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793517271,3.32,175.71,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793517771,3.32,175.71,175.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793518377,3.32,175.7,175.66,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752793518672,3.32,175.69,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793518864,5.6878,175.71,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793519067,3.32,175.68,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793519271,3.32,175.7,175.67,3.55910993]
["bitfinex-derivatives","SOLF0:USTF0",1752793519474,3.55910993,175.75,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793519670,3.32,175.74,175.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793520175,3.55910993,175.75,175.65,3.55910993]
["bitfinex-derivatives","SOLF0:USTF0",1752793520378,3.32,175.72,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793520582,3.55910993,175.71,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793520777,3.32,175.7,175.63,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793520972,5.689,175.67,175.63,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793521173,3.55910993,175.68,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793521478,3.32,175.67,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793522170,5.6901,175.63,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793522375,9.0101,175.63,175.59,6.81910993]
["bitfinex-derivatives","SOLF0:USTF0",1752793522973,9.0101,175.63,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793523174,9.0101,175.63,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793523376,9.0105,175.62,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793524277,5.6908,175.61,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793524469,3.32,175.66,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793524675,3.32,175.66,175.58,3.55910993]
["bitfinex-derivatives","SOLF0:USTF0",1752793524867,3.32,175.66,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793525073,3.32,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793525272,3.32,175.61,175.58,3.55910993]
["bitfinex-derivatives","SOLF0:USTF0",1752793525476,3.32,175.6,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793525675,3.55910993,175.65,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793525868,3.32,175.64,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793526375,3.32,175.6,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793526774,3.32,175.6,175.56,9.25130993]
["bitfinex-derivatives","SOLF0:USTF0",1752793526969,3.32,175.6,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793527172,3.32,175.59,175.55,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793527573,3.32,175.59,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793527782,3.32,175.62,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793528676,3.55910993,175.67,175.58,3.55910993]
["bitfinex-derivatives","SOLF0:USTF0",1752793528979,3.55910993,175.65,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793529276,5.6914,175.59,175.55,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752793529475,3.32,175.58,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793530075,3.32,175.64,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793530579,5.6913,175.6,175.56,9.25130993]
["bitfinex-derivatives","SOLF0:USTF0",1752793530779,3.32,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793531379,3.32,175.64,175.57,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793531576,3.32,175.64,175.61,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752793531784,3.55910993,175.7,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793531987,3.32,175.64,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793532381,3.32,175.64,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793532577,3.32,175.69,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793532981,3.32,175.64,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793533182,3.32,175.63,175.61,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752793533482,3.32,175.69,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793533684,11.3739,175.73,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793533685,3.32,175.67,175.58,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752793533980,5.6906,175.62,175.58,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752793534198,3.32,175.61,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793534380,3.32,175.61,175.57,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752793534578,3.32,175.6,175.57,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752793534782,9.0113,175.6,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793534985,3.32,175.65,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793535188,3.32,175.64,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793535387,3.32,175.64,175.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793535688,3.32,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793535882,3.56515684,175.66,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793536187,3.32,175.67,175.5,491.6]
["bitfinex-derivatives","SOLF0:USTF0",1752793536188,3.56657299,175.62,175.53,3.56657299]
["bitfinex-derivatives","SOLF0:USTF0",1752793536487,5.6926,175.56,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793536689,3.32,175.55,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793537186,3.56657299,175.6,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793537385,3.32,175.52,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793537585,3.56657299,175.55,175.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793537790,3.32,175.51,175.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793538082,5.6946,175.5,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793538280,3.32,175.51,175.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793539189,3.32,175.51,175.42,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1752793539389,3.32,175.51,175.42,411.8]
["bitfinex-derivatives","SOLF0:USTF0",1752793539688,5.6947,175.49,175.45,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752793539888,3.32,175.58,175.45,3.56657299]
["bitfinex-derivatives","SOLF0:USTF0",1752793540088,3.32,175.54,175.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793540289,3.56657299,175.53,175.44,3.56657299]
["bitfinex-derivatives","SOLF0:USTF0",1752793540480,3.32,175.52,175.44,3.56657299]
["bitfinex-derivatives","SOLF0:USTF0",1752793540685,3.32,175.52,175.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793540880,3.32,175.51,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793541085,3.32,175.5,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793541894,3.32,175.49,175.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793542192,3.32,175.47,175.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793542395,3.32,175.51,175.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793542592,3.32,175.45,175.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793542900,3.56657299,175.46,175.36,3.56657299]
["bitfinex-derivatives","SOLF0:USTF0",1752793543196,3.32,175.46,175.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793543597,3.32,175.41,175.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793543997,3.32,175.41,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793544196,3.32,175.43,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752793544899,5.71836873,175.47,175.35,5.71836873]
["bitfinex-derivatives","SOLF0:USTF0",1752793545201,3.33,175.41,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793545398,3.33,175.39,175.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793545709,3.33,175.38,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793546301,3.33,175.43,175.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793546502,3.33,175.43,175.32,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1752793546692,3.33,175.38,175.34,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752793546894,3.33,175.38,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793547294,3.33,175.38,175.32,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1752793547496,3.33,175.39,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793547695,3.33,175.38,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793548098,3.33,175.37,175.34,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1752793548301,3.33,175.37,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793548599,3.33,175.37,175.35,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1752793548899,5.71836873,175.47,175.35,8.93836873]
["bitfinex-derivatives","SOLF0:USTF0",1752793549103,3.33,175.46,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793549301,5.71836873,175.47,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793549602,3.33,175.38,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793549800,5.71836873,175.41,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793549994,3.33,175.4,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793550198,3.33,175.4,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793550794,5.6991,175.36,175.31,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752793551000,492.38,175.45,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793551001,3.33,175.38,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793551401,3.33,175.38,175.33,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752793551596,3.33,175.37,175.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793551795,3.33,175.42,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793552202,3.33,175.39,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793553502,5.71836873,175.4,175.31,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752793553706,5.71836873,175.4,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793553707,3.33,175.39,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793554101,3.33,175.39,175.32,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752793554302,3.33,175.39,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793554610,5.6991,175.36,175.31,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752793554803,5.6991,175.36,175.31,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1752793555007,3.33,175.33,175.31,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1752793555207,3.33,175.35,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793555401,3.33,175.34,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793555706,3.33,175.34,175.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793555905,5.71836873,175.4,175.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793555906,3.33,175.36,175.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793556101,5.72181931,175.42,175.35,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752793556304,3.33,175.43,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793556709,5.6973,175.41,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793556907,3.33,175.39,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793557302,3.33,175.38,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793557499,3.33,175.37,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793558598,5.72181931,175.44,175.33,8.94181931]
["bitfinex-derivatives","SOLF0:USTF0",1752793558804,3.33,175.43,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793559202,5.72181931,175.44,175.32,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752793559402,3.33,175.39,175.32,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752793559804,5.72181931,175.41,175.3,5.72181931]
["bitfinex-derivatives","SOLF0:USTF0",1752793559805,3.33,175.4,175.3,5.72181931]
["bitfinex-derivatives","SOLF0:USTF0",1752793560006,3.33,175.4,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793560407,5.7235161,175.39,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793560612,3.33,175.38,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793560906,5.6992,175.35,175.31,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752793561104,3.33,175.35,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793561299,3.33,175.33,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793561506,3.33,175.32,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793562208,5.7235161,175.41,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793562407,3.33,175.33,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793563009,3.33,175.33,175.29,5.7235161]
["bitfinex-derivatives","SOLF0:USTF0",1752793563404,3.33,175.35,175.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793563801,3.33,175.32,175.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793564510,3.33,175.31,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793564705,5.7235161,175.37,175.23,5.7235161]
["bitfinex-derivatives","SOLF0:USTF0",1752793564706,3.33,175.36,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793564906,5.7005,175.32,175.27,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752793565106,3.33,175.31,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793565308,5.7007,175.31,175.26,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1752793565609,3.33,175.29,175.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793566002,170.58,175.4,175.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793566207,3.33,175.37,175.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793566404,3.33,175.37,175.28,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752793567003,5.7,175.33,175.28,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752793567205,3.33,175.3,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793567413,3.33,175.3,175.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793567910,3.33,175.29,175.25,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1752793568114,3.33,175.28,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793568315,3.33,175.33,175.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793568821,3.33,175.33,175.31,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752793569114,3.33,175.35,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793569306,3.33,175.35,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793569506,3.33,175.41,175.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793569911,3.33,175.41,175.36,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752793570113,3.33,175.41,175.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793570409,3.33,175.41,175.38,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752793570611,3.33,175.43,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793570813,3.33,175.42,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793571014,3.33,175.41,175.39,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1752793571213,3.33,175.47,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793571704,3.33,175.42,175.36,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752793572214,3.33,175.44,175.31,5.7235161]
["bitfinex-derivatives","SOLF0:USTF0",1752793572414,3.33,175.44,175.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793572715,5.6978,175.4,175.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793572918,3.33,175.44,175.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793573115,3.33,175.41,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793573414,5.7235161,175.42,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793573415,3.33,175.35,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793573618,3.33,175.34,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752793576517,3.29,175.41,175.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793577117,9.0135161,175.41,175.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793577322,3.29,175.4,175.27,5.7235161]
["bitfinex-derivatives","SOLF0:USTF0",1752793577518,3.29,175.37,175.29,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752793577821,3.29,175.37,175.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793578016,5.6992,175.35,175.28,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752793578221,3.29,175.37,175.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793578719,5.6989,175.36,175.29,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752793578916,3.29,175.35,175.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793579518,3.29,175.35,175.3,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752793580916,3.29,175.35,175.31,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752793581116,3.29,175.35,175.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793581117,492.72,175.42,175.29,5.7235161]
["bitfinex-derivatives","SOLF0:USTF0",1752793581323,3.29,175.4,175.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793581525,3.29,175.4,175.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793581727,8.9878,175.4,175.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793581916,492.72,175.42,175.35,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752793582123,3.29,175.38,175.32,5.7235161]
["bitfinex-derivatives","SOLF0:USTF0",1752793582424,3.29,175.38,175.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793582626,5.6967,175.43,175.32,5.7235161]
["bitfinex-derivatives","SOLF0:USTF0",1752793582826,3.29,175.39,175.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793583027,3.29,175.41,175.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793583222,3.29,175.4,175.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793583726,170.46,175.47,175.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793583926,3.29,175.45,175.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793584528,3.29,175.45,175.41,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1752793585026,3.29,175.45,175.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793585230,3.29,175.45,175.35,8.8535161]
["bitfinex-derivatives","SOLF0:USTF0",1752793585526,8.9861,175.45,175.39,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752793585728,3.29,175.44,175.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793586429,3.29,175.43,175.38,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752793586632,3.29,175.43,175.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793587027,3.29,175.43,175.39,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752793587627,5.6957,175.46,175.4,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752793587834,3.29,175.45,175.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793588327,3.29,175.45,175.4,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752793588630,170.46,175.47,175.38,5.71682971]
["bitfinex-derivatives","SOLF0:USTF0",1752793588825,3.29,175.46,175.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793589529,3.29,175.45,175.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793589923,3.29,175.45,175.43,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752793590427,3.29,175.44,175.43,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752793590831,3.29,175.44,175.42,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752793591028,3.29,175.46,175.41,5.71682971]
["bitfinex-derivatives","SOLF0:USTF0",1752793591228,3.29,175.46,175.43,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752793591427,3.29,175.46,175.43,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1752793591623,3.29,175.46,175.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793591828,3.29,175.46,175.45,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752793592134,3.29,175.47,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793592527,170.34,175.53,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793592721,3.29,175.51,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793593129,3.29,175.51,175.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793593331,3.29,175.51,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793593936,3.29,175.51,175.47,5.71682971]
["bitfinex-derivatives","SOLF0:USTF0",1752793594234,3.29,175.51,175.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793594432,492.6,175.57,175.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793594634,3.29,175.55,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793594830,3.29,175.55,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793595136,3.29,175.55,175.5,5.71682971]
["bitfinex-derivatives","SOLF0:USTF0",1752793595137,3.29,175.55,175.53,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752793595532,3.29,175.54,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793595727,3.29,175.54,175.53,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752793597035,3.29,175.59,175.54,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752793597432,3.29,175.59,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793597644,3.29,175.58,175.53,5.71682971]
["bitfinex-derivatives","SOLF0:USTF0",1752793597832,170.3,175.6,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793598035,3.29,175.6,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793599328,3.29,175.64,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793600232,3.29,175.64,175.59,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752793600534,3.29,175.64,175.59,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1752793601330,3.29,175.64,175.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793601832,3.29,175.64,175.53,241.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793602035,5.70639713,175.62,175.53,241.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793602232,3.29,175.6,175.53,241.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793602433,3.29,175.6,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793602834,3.29,175.6,175.55,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752793603036,3.29,175.6,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793603427,8.9813,175.6,175.52,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752793603630,3.29,175.59,175.52,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752793603832,3.29,175.59,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793604036,3.29,175.57,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752793605739,5.70639713,175.58,175.46,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793606039,3.3,175.56,175.46,173.47]
["bitfinex-derivatives","SOLF0:USTF0",1752793606234,3.3,175.56,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793606539,3.3,175.55,175.48,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752793607234,3.3,175.55,175.49,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752793607538,3.3,175.55,175.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793608938,3.3,175.55,175.49,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752793609440,3.3,175.55,175.5,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752793610037,3.3,175.55,175.5,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752793610340,3.3,175.53,175.51,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1752793610534,5.70639713,175.57,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793610735,3.3,175.56,175.5,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752793612036,3.3,175.56,175.46,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793612037,3.3,175.56,175.51,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752793612232,3.3,175.56,175.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793612438,3.3,175.56,175.51,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752793614444,3.3,175.56,175.5,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752793614843,3.3,175.56,175.48,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752793615039,3.3,175.54,175.48,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752793615245,5.6936,175.53,175.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793615445,3.3,175.52,175.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793616940,3.3,175.52,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793616941,3.3,175.51,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793617643,5.6945,175.5,175.43,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752793617842,3.3,175.49,175.43,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752793618543,8.9946,175.49,175.43,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752793618746,3.3,175.48,175.43,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752793619751,3.3,175.48,175.44,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752793620350,3.3,175.48,175.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793621048,3.3,175.48,175.41,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793621356,3.3,175.54,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793621657,3.3,175.54,175.49,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752793621845,3.3,175.54,175.49,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752793622151,5.6942,175.51,175.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793622356,3.3,175.5,175.44,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1752793622848,3.3,175.49,175.43,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752793623049,3.3,175.49,175.43,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752793623247,5.70639713,175.52,175.4,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793623455,3.3,175.48,175.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793623648,5.70639713,175.54,175.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793623952,3.3,175.53,175.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793624754,3.3,175.53,175.48,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752793625159,3.3,175.53,175.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793625952,3.3,175.53,175.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793626153,5.70639713,175.56,175.5,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752793626349,3.3,175.52,175.5,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752793627255,3.3,175.61,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793627454,5.70639713,175.6,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793627651,3.3,175.59,175.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793627853,667.88639713,175.62,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793627854,3.3,175.58,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793628054,3.3,175.58,175.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793628355,3.3,175.58,175.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793628959,3.3,175.58,175.57,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752793630260,3.3,175.61,175.56,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752793631356,3.3,175.61,175.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793631561,3.3,175.61,175.57,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1752793631761,492.22,175.62,175.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793631962,492.22,175.62,175.6,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752793631963,3.3,175.62,175.6,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752793632162,3.3,175.62,175.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793632366,3.3,175.62,175.55,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793632367,3.3,175.64,175.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793632567,3.3,175.65,175.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793632870,3.3,175.65,175.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793633056,3.3,175.68,175.61,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793633261,3.3,175.68,175.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793633462,3.3,175.71,175.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752793633663,169.88,175.74,175.67,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752793633861,169.88,175.74,175.67,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752793634062,3.3,175.69,175.67,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752793635474,3.3,175.69,175.68,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752793635662,3.16,175.73,175.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793636675,5.6869,175.73,175.67,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752793636972,3.16,175.72,175.67,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752793637769,3.16,175.72,175.68,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752793637973,3.16,175.72,175.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793638365,3.16,175.72,175.69,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752793638561,3.16,175.7,175.69,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752793638868,3.16,175.73,175.71,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752793639265,3.16,175.73,175.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793639973,3.16,175.75,175.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793640568,3.16,175.75,175.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793640769,492.24,175.78,175.69,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793640971,3.16,175.74,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793641669,3.16,175.77,175.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793641868,3.16,175.77,175.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793642374,3.16,175.76,175.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793642878,3.16,175.76,175.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793643470,3.16,175.76,175.72,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752793643672,3.16,175.76,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793643871,3.16,175.75,175.68,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793644165,3.16,175.75,175.74,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752793644371,3.16,175.78,175.71,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793644566,3.16,175.78,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793644771,175.38639713,175.84,175.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793645066,3.16,175.8,175.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793645873,3.16,175.81,175.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793646179,3.16,175.81,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793646582,3.16,175.78,175.72,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752793647076,3.16,175.77,175.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793647269,3.16,175.79,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793647677,3.16,175.79,175.77,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752793647981,3.16,175.82,175.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793648171,3.16,175.82,175.79,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752793648477,3.16,175.8,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793648676,3.16,175.82,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793648875,172.76,175.84,175.82,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752793649075,172.76,175.84,175.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793649278,172.76,175.84,175.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793649478,172.76,175.84,175.82,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752793650178,3.16,175.83,175.82,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752793650575,3.16,175.86,175.8,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793650774,3.16,175.88,175.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793650975,3.16,175.88,175.84,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752793651179,3.16,175.88,175.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793651581,3.16,175.88,175.83,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793651884,3.16,175.91,175.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793652178,3.16,175.91,175.86,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793652581,3.16,175.91,175.89,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752793652781,3.16,175.91,175.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793653084,3.16,175.9,175.89,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752793653280,3.16,175.92,175.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793653484,3.16,175.94,175.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793653977,3.16,175.91,175.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793654178,169.52,175.91,175.83,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752793654381,3.16,175.89,175.83,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752793654583,3.16,175.89,175.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793654782,3.16,175.89,175.84,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752793655085,3.16,175.89,175.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793656483,3.16,175.89,175.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793656683,3.16,175.89,175.88,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752793657079,3.16,175.89,175.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793657780,3.16,175.89,175.84,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752793657982,5.70639713,175.88,175.77,491.66]
["bitfinex-derivatives","SOLF0:USTF0",1752793658174,8.8426,175.87,175.81,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752793658384,5.70639713,175.88,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793658385,3.16,175.86,175.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793658986,3.16,175.86,175.82,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752793659186,3.16,175.86,175.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793659887,5.70639713,175.88,175.83,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752793660189,3.16,175.84,175.83,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752793660383,3.16,175.84,175.82,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752793660587,3.16,175.87,175.82,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752793660783,3.16,175.87,175.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793661187,5.6825,175.87,175.82,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752793661391,3.16,175.86,175.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793662383,3.16,175.86,175.79,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793662583,3.16,175.86,175.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793663085,3.16,175.86,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752793663482,3.16,175.86,175.78,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793663686,3.16,175.86,175.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752793664888,3.16,175.86,175.78,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793664889,3.16,175.86,175.83,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752793665086,3.16,175.86,175.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793665588,3.16,175.86,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752793667292,3.16,175.86,175.78,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793667293,3.35,175.89,175.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793667494,175.22639713,175.9,175.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793667691,3.35,175.89,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793668687,3.35,175.89,175.88,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1752793669095,3.35,175.94,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793669291,3.35,175.94,175.84,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793669495,3.35,175.94,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793669698,3.35,175.94,175.91,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752793669892,3.35,175.94,175.78,249.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752793670099,3.35,175.92,175.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793670395,3.35,175.92,175.84,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793670589,3.35,175.92,175.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793670793,3.35,175.92,175.88,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752793670988,3.35,175.92,175.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793672495,3.35,175.92,175.9,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752793672694,3.35,175.92,175.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793673093,3.35,175.92,175.9,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752793673294,497.36639713,175.96,175.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793673501,3.35,175.95,175.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793673800,3.35,175.95,175.91,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752793674300,3.35,175.9,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793674898,3.35,175.95,175.86,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793675100,3.35,175.95,175.86,9.08639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793675495,3.35,175.95,175.92,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752793675496,3.35,175.94,175.92,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752793675696,3.35,175.94,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793676294,3.35,175.96,175.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793676598,3.35,175.96,175.95,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752793676792,169.28,175.97,175.95,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752793676997,169.26,176.03,175.95,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793677205,3.35,176.02,175.99,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752793677399,3.35,176.02,175.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793677598,3.35,176.02,176.01,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752793677806,169.26,176.03,175.98,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793677998,172.61,176.03,175.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793678193,491.3,176.05,175.98,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793678400,3.35,176.05,176.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793678703,3.35,176.03,176.02,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752793679003,3.35,176.03,176.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793679203,3.35,176.07,176.02,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752793679799,169.22,176.08,175.98,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793680097,3.35,176.07,175.98,9.08639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793680302,3.35,176.06,175.96,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752793680493,3.35,176.03,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793680698,3.35,176.01,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793680899,169.16,176.02,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793680900,5.70639713,175.98,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793681094,5.70639713,175.95,175.85,9.08639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793681299,3.35,175.93,175.82,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793681495,5.70639713,175.92,175.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793681700,3.35,175.91,175.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793681900,3.35,175.88,175.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793682398,5.6816,175.9,175.85,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752793682605,5.6816,175.9,175.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793682606,3.35,175.91,175.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793682903,5.6821,175.88,175.84,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752793683094,3.35,175.91,175.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793683299,3.35,175.91,175.82,5.70639713]
["bitfinex-derivatives","SOLF0:USTF0",1752793683494,5.70639713,175.89,175.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793683798,3.35,175.82,175.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793683998,3.35,175.81,175.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793684806,3.35,175.84,175.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793685702,3.35,175.84,175.78,5.69307052]
["bitfinex-derivatives","SOLF0:USTF0",1752793685898,3.35,175.87,175.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793686214,3.35,175.87,175.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793686400,3.35,175.87,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793686707,3.35,175.87,175.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793687497,3.35,175.87,175.81,9.07307052]
["bitfinex-derivatives","SOLF0:USTF0",1752793687704,3.35,175.87,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793687911,3.35,175.91,175.84,5.69307052]
["bitfinex-derivatives","SOLF0:USTF0",1752793688105,3.35,175.91,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752793688305,3.35,175.9,175.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793688606,3.35,175.9,175.84,5.69307052]
["bitfinex-derivatives","SOLF0:USTF0",1752793688607,3.35,175.9,175.88,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752793688803,3.35,175.9,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793689009,3.35,175.95,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793689208,3.35,175.95,175.9,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752793689706,9.0298,175.95,175.9,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752793690008,3.35,175.96,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793690898,5.6795,175.96,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793691098,3.35,175.95,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793692701,3.35,175.95,175.83,4.74917117]
["bitfinex-derivatives","SOLF0:USTF0",1752793692905,3.35,175.95,175.85,5.69307052]
["bitfinex-derivatives","SOLF0:USTF0",1752793693104,3.35,175.95,175.85,9.07307052]
["bitfinex-derivatives","SOLF0:USTF0",1752793693607,3.35,175.95,175.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793693911,3.35,175.99,175.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793694103,5.6797,175.96,175.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793694305,3.35,175.94,175.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793694615,3.33,175.93,175.92,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752793694916,3.33,175.94,175.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793695304,3.33,175.94,175.93,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752793695508,3.33,175.94,175.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793695708,3.33,175.99,175.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793695911,3.33,175.96,175.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793696208,3.33,175.96,175.91,5.69307052]
["bitfinex-derivatives","SOLF0:USTF0",1752793696406,3.33,175.96,175.93,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752793696611,3.33,175.96,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793697312,3.33,175.95,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793697513,3.33,175.98,175.94,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752793697813,3.33,175.97,175.94,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752793698015,3.33,175.96,175.94,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752793698313,3.33,175.98,175.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793698512,494.57,176.0,175.94,5.69307052]
["bitfinex-derivatives","SOLF0:USTF0",1752793698809,3.33,175.99,175.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793699205,169.14,176.02,175.98,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752793699409,3.33,176.01,175.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793700111,3.33,176.01,175.94,5.69307052]
["bitfinex-derivatives","SOLF0:USTF0",1752793700112,3.33,176.01,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793700513,3.33,175.99,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793700708,3.33,175.99,175.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793700916,3.33,175.99,175.92,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752793701212,5.679,175.98,175.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793701411,3.33,175.97,175.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793701711,5.679,175.98,175.93,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752793701910,5.68424226,176.0,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793701911,3.33,175.95,175.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793702508,3.33,176.0,175.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793702904,3.33,175.94,175.82,5.68553781]
["bitfinex-derivatives","SOLF0:USTF0",1752793703104,3.33,175.92,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793703606,5.6808,175.92,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793703806,3.33,175.91,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793704309,3.33,175.91,175.84,5.68733808]
["bitfinex-derivatives","SOLF0:USTF0",1752793704509,3.33,175.91,175.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793704713,9.0103,175.94,175.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793704917,3.33,175.94,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793705313,169.06,175.95,175.87,5.68733808]
["bitfinex-derivatives","SOLF0:USTF0",1752793705521,3.33,175.93,175.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793705715,169.06,175.95,175.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793705915,3.33,175.94,175.9,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752793706115,3.33,175.94,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793706409,3.33,175.94,175.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793706817,3.33,175.94,175.87,5.68733808]
["bitfinex-derivatives","SOLF0:USTF0",1752793706818,169.06,175.95,175.87,5.68733808]
["bitfinex-derivatives","SOLF0:USTF0",1752793707012,3.33,175.93,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793707208,172.39,175.95,175.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793707413,3.33,175.95,175.9,5.68733808]
["bitfinex-derivatives","SOLF0:USTF0",1752793707616,3.33,176.0,175.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793707918,3.33,175.99,175.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793708118,3.33,175.99,175.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793708317,3.33,175.99,175.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793708612,3.33,175.97,175.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793708817,3.33,175.92,175.82,9.06879858]
["bitfinex-derivatives","SOLF0:USTF0",1752793709012,3.33,175.92,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793709215,3.33,175.92,175.82,5.68848125]
["bitfinex-derivatives","SOLF0:USTF0",1752793709216,3.33,175.92,175.85,5.68848125]
["bitfinex-derivatives","SOLF0:USTF0",1752793709512,3.33,175.92,175.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793711022,5.6887911,175.9,175.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793711221,3.33,175.89,175.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793711419,3.33,175.89,175.83,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752793711618,3.33,175.87,175.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793712019,3.33,175.87,175.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793712219,3.33,175.89,175.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793712525,3.33,175.88,175.86,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752793712922,3.33,175.87,175.86,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752793713823,3.33,175.87,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752793714022,3.33,175.86,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752793714725,180.43121378,175.92,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752793714917,3.33,175.91,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752793715118,3.33,175.91,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793715423,3.33,175.91,175.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793716021,3.33,175.91,175.87,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752793716527,3.33,175.91,175.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793717122,3.33,175.9,175.88,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752793717313,169.06,175.92,175.83,5.69041378]
["bitfinex-derivatives","SOLF0:USTF0",1752793717515,169.06,175.92,175.69,29.82051462]
["bitfinex-derivatives","SOLF0:USTF0",1752793717516,3.33,175.91,175.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793717720,5.6819,175.89,175.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793718020,3.33,175.88,175.8,5.69041378]
["bitfinex-derivatives","SOLF0:USTF0",1752793718218,3.33,175.86,175.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793718418,3.33,175.86,175.81,5.69041378]
["bitfinex-derivatives","SOLF0:USTF0",1752793718621,3.33,175.86,175.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793718923,3.33,175.86,175.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793719122,3.33,175.86,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752793719725,3.33,175.86,175.81,9.07041378]
["bitfinex-derivatives","SOLF0:USTF0",1752793719921,3.33,175.86,175.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793720626,3.33,175.86,175.78,9.07041378]
["bitfinex-derivatives","SOLF0:USTF0",1752793720922,3.33,175.86,175.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793721222,3.33,175.87,175.83,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752793721720,5.6821,175.88,175.79,5.69041378]
["bitfinex-derivatives","SOLF0:USTF0",1752793721721,3.33,175.88,175.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793722526,3.33,175.88,175.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752793722926,5.6828,175.86,175.82,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752793723127,3.33,175.85,175.82,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752793723623,9.013,175.85,175.82,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752793723816,3.33,175.84,175.81,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752793724022,3.33,175.84,175.76,5.69041378]
["bitfinex-derivatives","SOLF0:USTF0",1752793724227,3.33,175.83,175.76,5.69041378]
["bitfinex-derivatives","SOLF0:USTF0",1752793724526,3.33,175.83,175.79,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752793724824,5.6838,175.83,175.79,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752793725023,3.4,175.82,175.8,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752793725923,3.4,175.82,175.75,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793726223,3.4,175.82,175.77,5.69041378]
["bitfinex-derivatives","SOLF0:USTF0",1752793726430,3.4,175.84,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793727228,3.4,175.84,175.78,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793727427,3.4,175.84,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793727929,3.4,175.85,175.82,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752793728126,3.4,175.85,175.78,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793728932,3.4,175.85,175.8,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752793729321,3.4,175.85,175.78,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793729526,5.6835,175.84,175.8,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752793729727,3.4,175.83,175.78,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793729925,5.6835,175.84,175.78,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793730124,3.4,175.81,175.78,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793730832,3.4,175.81,175.8,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752793732820,3.4,175.81,175.79,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752793733129,3.4,175.8,175.79,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752793736931,3.4,175.8,175.79,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752793737931,3.4,175.82,175.81,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752793738927,3.4,175.85,175.76,243.69041378]
["bitfinex-derivatives","SOLF0:USTF0",1752793739123,3.4,175.85,175.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793740028,3.4,175.85,175.84,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752793740432,3.4,175.9,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793740633,3.4,175.9,175.79,5.69041378]
["bitfinex-derivatives","SOLF0:USTF0",1752793740823,3.4,175.88,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793741123,3.4,175.88,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793742030,5.6821,175.88,175.85,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752793742231,3.4,175.87,175.85,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752793742431,3.4,175.9,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793742630,3.4,175.9,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793743234,5.6817,175.89,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752793743431,5.69041378,175.91,175.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793743633,3.4,175.86,175.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793744029,3.4,175.86,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752793744231,5.69041378,175.92,175.82,5.69041378]
["bitfinex-derivatives","SOLF0:USTF0",1752793744426,3.4,175.91,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793744624,491.44,175.94,175.92,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752793744625,3.4,175.93,175.92,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752793745029,3.4,175.95,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793745227,3.4,175.95,175.94,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752793745728,3.4,175.99,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793745930,3.4,175.99,175.91,5.69041378]
["bitfinex-derivatives","SOLF0:USTF0",1752793746131,3.4,175.99,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793746334,3.4,175.98,175.95,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752793746537,3.4,175.97,175.95,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752793746730,169.14,176.0,175.95,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752793746930,3.4,175.96,175.95,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752793747737,3.4,175.96,175.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752793747933,3.4,175.98,175.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752793748128,3.4,175.97,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793748334,3.4,175.97,175.95,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752793748637,3.4,175.96,175.95,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752793749034,169.14,176.0,175.96,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752793749234,3.4,175.97,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793750138,3.4,175.97,175.95,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752793750736,3.4,176.01,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793750937,5.6787,175.99,175.94,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752793751137,3.4,176.01,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793751538,5.6787,175.99,175.95,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752793751939,3.4,175.97,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793752836,491.42,176.03,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793753037,3.4,175.99,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793753535,3.4,175.99,175.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793753840,3.4,175.97,175.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793754046,3.4,176.0,175.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793754246,3.4,175.99,175.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752793754544,3.17,176.02,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793754948,3.17,176.02,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793755635,8.8477,176.02,175.96,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752793755839,3.17,176.01,175.96,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752793756037,3.17,176.01,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793756238,3.17,176.01,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793756641,3.17,176.01,175.95,246.98036887]
["bitfinex-derivatives","SOLF0:USTF0",1752793756846,3.17,176.01,175.96,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752793757045,3.17,176.01,175.95,246.98036887]
["bitfinex-derivatives","SOLF0:USTF0",1752793757643,169.04,176.05,175.95,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793757846,3.17,176.04,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793758247,5.6772,176.03,175.98,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752793758446,3.17,176.02,175.98,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752793758644,3.17,175.99,175.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793758946,3.17,175.96,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793759347,3.17,175.96,175.92,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752793759647,169.02,175.99,175.92,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752793759648,3.17,175.93,175.92,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752793759852,3.17,175.93,175.91,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752793760044,3.17,175.97,175.85,5.68696631]
["bitfinex-derivatives","SOLF0:USTF0",1752793760249,169.02,175.99,175.85,5.68696631]
["bitfinex-derivatives","SOLF0:USTF0",1752793760250,3.17,175.94,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793760449,5.6808,175.92,175.88,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752793760645,3.17,175.94,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793761246,5.6805,175.93,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793761452,3.17,175.92,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793761748,3.17,175.92,175.87,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752793761947,3.17,175.92,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793764251,3.17,175.92,175.88,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752793764651,8.851,175.92,175.88,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752793764847,5.681,175.92,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793765150,3.17,175.91,175.85,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752793765446,3.17,175.9,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793765848,3.17,175.91,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793766251,5.682,175.89,175.84,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752793766550,3.17,175.88,175.84,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752793766950,8.8521,175.88,175.84,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752793767252,3.17,175.87,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793767454,174.70696631,175.92,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793767654,3.17,175.85,175.84,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752793767853,3.17,175.91,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793768154,3.17,175.91,175.88,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752793768355,3.17,175.9,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793768855,3.17,175.92,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793769946,3.17,175.92,175.88,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752793770353,3.17,175.92,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793771958,3.17,175.92,175.88,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1752793772157,3.17,175.91,175.88,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1752793772359,3.17,175.9,175.88,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1752793772761,3.17,175.91,175.88,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752793772960,3.17,175.91,175.85,246.98696631]
["bitfinex-derivatives","SOLF0:USTF0",1752793773362,3.17,175.91,175.85,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793773663,3.17,175.89,175.86,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752793774163,3.17,175.89,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752793775956,8.852,175.89,175.85,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752793776158,3.17,175.88,175.85,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752793776359,3.17,175.88,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793777060,3.17,175.87,175.84,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752793777859,3.17,175.87,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752793778056,5.68696631,175.92,175.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793778261,3.17,175.91,175.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793778461,3.17,175.91,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793778662,5.6817,175.89,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793778856,3.17,175.88,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793779060,3.17,175.88,175.82,3.55593045]
["bitfinex-derivatives","SOLF0:USTF0",1752793779362,3.17,175.86,175.8,6.85593045]
["bitfinex-derivatives","SOLF0:USTF0",1752793779558,3.17,175.86,175.8,3.55593045]
["bitfinex-derivatives","SOLF0:USTF0",1752793779754,3.17,175.86,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793779954,3.17,175.86,175.83,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752793780156,5.6826,175.87,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793780359,3.55593045,175.92,175.82,3.55593045]
["bitfinex-derivatives","SOLF0:USTF0",1752793780561,3.17,175.91,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793780757,3.17,175.91,175.84,6.85593045]
["bitfinex-derivatives","SOLF0:USTF0",1752793780954,3.17,175.91,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793782866,5.682,175.89,175.86,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752793783065,3.17,175.87,175.86,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752793783466,3.17,175.86,175.85,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752793783666,3.17,175.86,175.85,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752793783968,3.17,175.91,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752793784264,3.17,175.88,175.83,3.55593045]
["bitfinex-derivatives","SOLF0:USTF0",1752793784467,3.18,175.9,175.88,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752793784664,3.18,175.9,175.88,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752793785060,6.73649578,175.9,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793785369,3.18,175.85,175.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793785569,3.18,175.85,175.76,6.86649578]
["bitfinex-derivatives","SOLF0:USTF0",1752793785768,3.18,175.85,175.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793786069,3.18,175.81,175.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793786264,3.18,175.85,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793786466,5.6842,175.82,175.75,6.86649578]
["bitfinex-derivatives","SOLF0:USTF0",1752793786661,3.18,175.81,175.77,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752793786866,3.18,175.8,175.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793787059,3.18,175.8,175.78,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752793787360,3.18,175.8,175.78,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752793787559,3.18,175.79,175.78,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752793788069,3.18,175.79,175.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793788269,3.18,175.79,175.75,5.69353349]
["bitfinex-derivatives","SOLF0:USTF0",1752793788468,3.18,175.83,175.74,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752793788770,5.6855,175.78,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793789066,3.18,175.77,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793789472,5.6858,175.77,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793789667,3.18,175.76,175.7,5.69353349]
["bitfinex-derivatives","SOLF0:USTF0",1752793789968,8.8662,175.76,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793790270,3.18,175.75,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793791063,3.18,175.75,175.67,5.69353349]
["bitfinex-derivatives","SOLF0:USTF0",1752793791373,3.18,175.75,175.71,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752793791570,8.866,175.76,175.71,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752793791774,3.18,175.75,175.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793792871,3.18,175.75,175.71,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752793793572,3.18,175.74,175.72,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752793793875,3.18,175.8,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793794272,5.6856,175.77,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793794771,3.18,175.75,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793795375,5.69353349,175.81,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793795578,3.18,175.73,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793796271,3.18,175.72,175.69,9.00784187]
["bitfinex-derivatives","SOLF0:USTF0",1752793796575,3.18,175.72,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793796877,3.18,175.72,175.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793797271,3.18,175.74,175.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793797476,3.18,175.76,175.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793797881,3.18,175.76,175.72,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752793798074,3.18,175.76,175.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793798479,8.8659,175.76,175.71,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752793798781,3.18,175.75,175.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793798974,3.18,175.75,175.66,5.69784187]
["bitfinex-derivatives","SOLF0:USTF0",1752793798975,5.69784187,175.77,175.67,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752793799182,3.18,175.76,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793799582,5.6875,175.71,175.66,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1752793799882,3.18,175.7,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793800081,5.69784187,175.77,175.64,243.69784187]
["bitfinex-derivatives","SOLF0:USTF0",1752793800282,3.18,175.76,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793800784,85.43991956,175.8,175.64,243.69784187]
["bitfinex-derivatives","SOLF0:USTF0",1752793800785,3.18,175.79,175.7,5.69784187]
["bitfinex-derivatives","SOLF0:USTF0",1752793800982,3.18,175.79,175.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793801184,3.18,175.78,175.75,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752793801382,3.18,175.78,175.73,5.69784187]
["bitfinex-derivatives","SOLF0:USTF0",1752793801579,3.18,175.78,175.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793801879,3.18,175.85,175.76,5.69784187]
["bitfinex-derivatives","SOLF0:USTF0",1752793802082,3.18,175.85,175.79,9.00784187]
["bitfinex-derivatives","SOLF0:USTF0",1752793802380,3.18,175.85,175.68,5.69784187]
["bitfinex-derivatives","SOLF0:USTF0",1752793802381,169.16,175.87,175.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793802582,3.18,175.81,175.77,5.69090061]
["bitfinex-derivatives","SOLF0:USTF0",1752793802782,3.18,175.81,175.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793803184,169.16,175.87,175.75,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1752793803185,3.18,175.86,175.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793803381,3.18,175.86,175.76,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752793803684,3.18,175.86,175.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793803887,3.18,175.86,175.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793804581,5.6828,175.86,175.79,5.69304182]
["bitfinex-derivatives","SOLF0:USTF0",1752793804786,3.18,175.84,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793805577,3.18,175.85,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793805776,5.683,175.85,175.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793805983,3.18,175.84,175.81,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752793806183,3.18,175.83,175.81,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752793806378,169.16,175.87,175.8,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752793806581,3.18,175.86,175.8,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752793806983,5.6831,175.85,175.8,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752793807189,3.18,175.83,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793807383,3.18,175.83,175.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793807579,3.18,175.85,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793807788,3.18,175.86,175.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793808288,5.6834,175.84,175.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793808586,3.18,175.82,175.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793809491,3.18,175.82,175.8,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752793809684,3.18,175.82,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793809885,3.18,175.83,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793810084,3.18,175.85,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793810587,5.6826,175.87,175.81,3.55702452]
["bitfinex-derivatives","SOLF0:USTF0",1752793810588,3.55702452,175.91,175.81,9.24122452]
["bitfinex-derivatives","SOLF0:USTF0",1752793810889,3.18,175.84,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793812987,3.18,175.93,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793813291,3.18,175.89,175.82,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752793813493,5.6826,175.87,175.82,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752793813694,3.18,175.84,175.82,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752793813892,3.18,175.84,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793814081,3.18,175.89,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793814288,3.55702452,175.86,175.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752793814595,3.38,175.83,175.75,12.41312452]
["bitfinex-derivatives","SOLF0:USTF0",1752793815098,5.6844,175.81,175.75,12.41312452]
["bitfinex-derivatives","SOLF0:USTF0",1752793815289,3.38,175.8,175.75,9.24312452]
["bitfinex-derivatives","SOLF0:USTF0",1752793815488,3.38,175.8,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793815688,3.38,175.8,175.75,9.24312452]
["bitfinex-derivatives","SOLF0:USTF0",1752793815991,3.38,175.8,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793816592,3.55702452,175.9,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793816593,3.38,175.88,175.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793816788,3.38,175.88,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793816984,3.38,175.88,175.8,6.72526121]
["bitfinex-derivatives","SOLF0:USTF0",1752793817188,3.38,175.85,175.8,6.72526121]
["bitfinex-derivatives","SOLF0:USTF0",1752793817388,3.55526121,175.9,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793817689,3.38,175.85,175.8,3.55526121]
["bitfinex-derivatives","SOLF0:USTF0",1752793817891,3.38,175.87,175.84,3.55526121]
["bitfinex-derivatives","SOLF0:USTF0",1752793818091,3.38,175.87,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793819693,3.38,175.87,175.84,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793819694,3.38,175.9,175.84,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793819894,3.38,175.9,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793820290,3.38,175.9,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793820497,3.38,175.9,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793820987,3.38,175.9,175.87,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793821184,3.38,175.9,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793821797,3.38,175.89,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793822091,3.38,175.89,175.87,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793822092,3.38,175.89,175.87,8.85771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793822289,5.6815,175.9,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793822489,3.38,175.89,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793822685,3.38,175.89,175.84,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793822886,3.38,175.89,175.77,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793823091,3.38,175.89,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793823291,3.38,175.86,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793823492,3.38,175.83,175.75,8.85771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793823998,3.38,175.83,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793824197,3.38,175.83,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793824392,5.6859,175.76,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793824706,3.38,175.73,175.7,8.85771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793824892,3.38,175.72,175.7,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793825093,3.38,175.72,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793826191,3.38,175.71,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793826891,3.38,175.71,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793827100,3.38,175.68,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793827295,3.38,175.67,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793827495,3.38,175.67,175.62,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793827696,3.38,175.67,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793827996,3.38,175.67,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793828187,3.38,175.71,175.62,8.85771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793828389,3.38,175.65,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793828594,5.68771403,175.72,175.6,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793828899,5.68771403,175.72,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793828900,3.38,175.63,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793829097,3.38,175.65,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793829294,3.38,175.65,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793830101,5.68771403,175.72,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793830293,3.38,175.63,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793830493,5.689,175.67,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793830698,3.38,175.71,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793831497,3.38,175.71,175.61,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1752793831694,9.06771403,175.76,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793831897,3.38,175.75,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793832100,9.0671,175.72,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793832398,3.38,175.77,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793832592,3.38,175.77,175.67,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1752793832792,3.38,175.77,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793833299,5.6862,175.75,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793833494,3.38,175.75,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793833696,3.38,175.75,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793833896,3.38,175.75,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793833897,9.0665,175.75,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793834097,9.0665,175.75,175.69,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752793834098,5.6865,175.75,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793834298,3.38,175.72,175.67,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793834498,3.38,175.72,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793834797,5.6865,175.74,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793834995,3.38,175.73,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793835203,3.38,175.75,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793835401,3.38,175.75,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793835602,3.38,175.75,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793835796,3.38,175.74,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793835999,169.12,175.79,175.7,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793836203,3.38,175.75,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793836504,3.38,175.78,175.7,8.85771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793836893,169.12,175.79,175.7,8.85771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793837098,3.38,175.77,175.7,8.85771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793837705,5.6864,175.75,175.7,8.85771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793837907,3.38,175.73,175.7,8.85771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793838096,3.38,175.73,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793838902,3.38,175.72,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793839497,3.38,175.72,175.7,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793839702,3.38,175.72,175.7,8.85771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793839899,3.38,175.72,175.69,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793839900,3.38,175.71,175.69,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793840204,3.38,175.71,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793840408,5.6872,175.72,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793840597,3.38,175.7,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793840801,174.80771403,175.79,175.68,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793840802,3.38,175.78,175.68,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793841097,3.38,175.7,175.66,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793841301,3.38,175.78,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793841505,3.38,175.69,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793841699,5.68771403,175.76,175.64,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793841906,3.38,175.75,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793842103,3.38,175.69,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793842300,3.38,175.69,175.64,249.37731403]
["bitfinex-derivatives","SOLF0:USTF0",1752793842701,3.38,175.69,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793842908,3.38,175.68,175.64,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793843101,5.6882,175.69,175.64,8.85771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793843300,3.38,175.67,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793843601,3.38,175.75,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793843808,3.38,175.72,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793844108,5.6894,175.65,175.59,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793844307,3.38,175.64,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752793844509,3.27,175.69,175.59,9.00771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793845011,3.27,175.69,175.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793845210,3.27,175.66,175.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793845711,3.27,175.66,175.58,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752793846010,3.27,175.66,175.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793846605,3.27,175.66,175.55,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752793846804,3.27,175.66,175.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793847812,3.27,175.62,175.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793848015,3.27,175.62,175.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793848410,5.68771403,175.67,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793848411,3.27,175.6,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793849011,3.27,175.66,175.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793849418,5.6897,175.64,175.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793849616,3.27,175.63,175.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793849813,8.9604,175.62,175.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793850014,3.27,175.6,175.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793850208,3.27,175.59,175.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793850519,169.16,175.71,175.56,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793850520,3.27,175.62,175.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793850711,3.27,175.61,175.56,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793850912,3.27,175.6,175.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793851116,5.68771403,175.66,175.56,11.37991403]
["bitfinex-derivatives","SOLF0:USTF0",1752793851321,3.27,175.65,175.56,9.00771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793851511,3.27,175.65,175.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793851712,3.27,175.65,175.55,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752793852118,5.6908,175.61,175.56,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752793852512,3.27,175.59,175.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793852725,3.27,175.59,175.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793852918,3.27,175.59,175.57,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752793853119,3.27,175.59,175.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793853320,3.27,175.65,175.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793853517,3.27,175.65,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793853914,3.27,175.65,175.55,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793853915,5.6887,175.68,175.6,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793854220,3.27,175.67,175.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793854612,3.27,175.67,175.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793855622,3.27,175.69,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793855826,3.27,175.73,175.66,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793856016,3.27,175.73,175.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793856219,3.27,175.73,175.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793856413,169.16,175.74,175.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793856618,5.6869,175.73,175.68,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752793856818,3.27,175.71,175.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793857321,3.27,175.73,175.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793857811,5.68771403,175.79,175.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793857812,3.27,175.78,175.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793858018,8.9559,175.76,175.7,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752793858324,3.27,175.76,175.7,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752793858618,5.68771403,175.79,175.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793858922,3.27,175.75,175.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793859623,5.68771403,175.79,175.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793859820,3.27,175.78,175.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793860021,3.27,175.78,175.69,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1752793860421,3.27,175.78,175.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793860621,3.27,175.78,175.67,11.37621403]
["bitfinex-derivatives","SOLF0:USTF0",1752793860922,3.27,175.75,175.62,5.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1752793861117,3.27,175.75,175.67,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752793861118,3.27,175.73,175.67,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752793861423,3.27,175.73,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793861818,3.27,175.73,175.65,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752793862022,3.27,175.73,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793862422,169.14,175.74,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793862423,3.27,175.67,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793862919,3.27,175.73,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793863320,5.6882,175.69,175.64,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752793863521,3.27,175.67,175.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793864922,3.27,175.72,175.61,5.7018945]
["bitfinex-derivatives","SOLF0:USTF0",1752793865122,5.7018945,175.7,175.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793865319,3.27,175.63,175.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793865520,3.27,175.62,175.59,5.7018945]
["bitfinex-derivatives","SOLF0:USTF0",1752793865722,3.27,175.62,175.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793866025,3.27,175.69,175.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793866427,3.27,175.69,175.63,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752793866622,3.27,175.69,175.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793867120,3.27,175.69,175.63,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752793867423,3.27,175.69,175.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793867729,8.9584,175.69,175.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793868324,5.6886,175.68,175.63,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752793868522,3.27,175.67,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793868921,3.27,175.67,175.63,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752793869122,3.27,175.67,175.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793869524,3.27,175.66,175.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793870528,5.6885,175.68,175.63,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752793870823,3.27,175.66,175.63,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752793871029,3.27,175.66,175.64,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752793871223,3.27,175.66,175.64,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752793871427,3.27,175.66,175.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793871822,3.27,175.66,175.63,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752793872029,3.27,175.66,175.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793872428,3.27,175.66,175.62,243.7018945]
["bitfinex-derivatives","SOLF0:USTF0",1752793872725,3.27,175.73,175.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793872929,3.27,175.71,175.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793873123,3.27,175.73,175.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752793873524,497.6618945,175.8,175.68,5.7018945]
["bitfinex-derivatives","SOLF0:USTF0",1752793873827,3.27,175.73,175.7,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752793874029,3.27,175.79,175.68,5.7018945]
["bitfinex-derivatives","SOLF0:USTF0",1752793874527,3.14,175.71,175.67,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752793874730,5.6874,175.72,175.67,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752793875040,3.14,175.69,175.67,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752793875222,3.14,175.76,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793875426,3.14,175.76,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793876230,3.14,175.76,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793876431,3.14,175.71,175.68,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752793876630,3.14,175.7,175.68,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1752793878025,3.14,175.71,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793878222,5.6872,175.72,175.68,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752793878430,3.14,175.7,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793879730,3.14,175.74,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793879924,3.14,175.74,175.62,407.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793879925,3.14,175.74,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793880122,3.14,175.79,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793880328,3.14,175.79,175.7,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752793880529,3.14,175.79,175.69,8.8818945]
["bitfinex-derivatives","SOLF0:USTF0",1752793880727,5.6866,175.74,175.7,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752793880922,3.14,175.73,175.7,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752793881127,3.14,175.72,175.7,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752793881937,3.14,175.72,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793882233,5.6869,175.73,175.69,8.8818945]
["bitfinex-derivatives","SOLF0:USTF0",1752793882433,491.96,175.8,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793882632,3.14,175.79,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793883134,3.14,175.79,175.7,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752793883336,3.14,175.79,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793883531,5.6864,175.75,175.71,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752793883733,5.6864,175.75,175.71,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752793883930,3.14,175.73,175.71,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752793884132,3.14,175.73,175.69,5.7018945]
["bitfinex-derivatives","SOLF0:USTF0",1752793884133,3.14,175.79,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793884329,3.14,175.79,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793884743,5.6857,175.77,175.73,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752793884932,3.14,175.76,175.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793885128,3.14,175.75,175.73,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752793885334,3.14,175.75,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793885731,5.6861,175.76,175.72,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752793885936,3.14,175.75,175.72,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752793886135,3.14,175.74,175.72,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752793886337,3.14,175.74,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793886939,3.14,175.74,175.72,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752793887141,3.14,175.79,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793887541,3.14,175.75,175.72,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752793887841,3.14,175.74,175.72,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1752793889338,3.14,175.79,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793889532,3.14,175.76,175.66,246.8818945]
["bitfinex-derivatives","SOLF0:USTF0",1752793889736,3.14,175.75,175.66,243.7018945]
["bitfinex-derivatives","SOLF0:USTF0",1752793890032,3.14,175.75,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793890244,5.687,175.73,175.69,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752793890443,169.04,175.76,175.69,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752793890645,3.14,175.75,175.69,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752793890943,3.14,175.72,175.69,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752793891142,3.14,175.71,175.69,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752793891343,169.04,175.76,175.69,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752793891553,3.14,175.71,175.66,246.8818945]
["bitfinex-derivatives","SOLF0:USTF0",1752793891841,3.14,175.71,175.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793892042,5.6873,175.72,175.68,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752793892242,3.14,175.7,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793892441,169.04,175.76,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793892636,3.14,175.69,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793893035,3.14,175.69,175.67,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752793893245,3.14,175.69,175.68,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752793893542,169.04,175.76,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793893745,5.6865,175.74,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793894144,3.14,175.72,175.67,5.6981996]
["bitfinex-derivatives","SOLF0:USTF0",1752793894446,3.14,175.71,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793894644,3.14,175.71,175.67,243.6981996]
["bitfinex-derivatives","SOLF0:USTF0",1752793894645,3.14,175.75,175.67,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793895444,3.14,175.71,175.69,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1752793895647,3.14,175.75,175.67,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793895848,3.14,175.71,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793896245,5.6893,175.66,175.62,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752793896442,3.14,175.64,175.62,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752793896641,3.14,175.64,175.62,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752793896946,3.14,175.64,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793897149,3.14,175.71,175.6,246.88240181]
["bitfinex-derivatives","SOLF0:USTF0",1752793897340,3.14,175.71,175.6,8.88240181]
["bitfinex-derivatives","SOLF0:USTF0",1752793897751,5.6893,175.66,175.62,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752793897941,3.14,175.64,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793898552,3.14,175.71,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793898745,3.14,175.71,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793899148,3.14,175.7,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793900351,3.14,175.7,175.68,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1752793901155,3.14,175.72,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793901453,3.14,175.71,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793902354,169.04,175.76,175.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793902355,3.14,175.75,175.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793902549,3.14,175.75,175.64,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793902746,3.14,175.71,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793903152,3.14,175.71,175.65,243.6994843]
["bitfinex-derivatives","SOLF0:USTF0",1752793903354,169.04,175.76,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793903552,3.14,175.75,175.68,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752793904051,5.6868,175.73,175.68,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752793904253,3.14,175.71,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793904555,3.2,175.7,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752793905661,3.2,175.7,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793905860,3.2,175.69,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793906557,3.2,175.75,175.66,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752793906764,3.2,175.75,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793906953,3.2,175.74,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793907466,5.6875,175.71,175.67,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752793907662,3.2,175.7,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793908163,3.56219276,175.73,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793908360,3.2,175.72,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793908756,3.2,175.68,175.65,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752793909260,3.56219276,175.75,175.66,3.56219276]
["bitfinex-derivatives","SOLF0:USTF0",1752793909461,3.2,175.71,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793909760,3.2,175.75,175.72,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752793909964,3.2,175.75,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793910162,3.2,175.74,175.7,241.56219276]
["bitfinex-derivatives","SOLF0:USTF0",1752793910367,3.2,175.73,175.7,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793910566,3.2,175.72,175.7,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793910770,3.2,175.74,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793911067,3.2,175.74,175.65,244.66068871]
["bitfinex-derivatives","SOLF0:USTF0",1752793911468,3.56068871,175.75,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793911767,3.2,175.68,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793911969,3.2,175.69,175.67,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752793912171,3.2,175.69,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793913268,3.2,175.68,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793913468,3.2,175.68,175.66,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752793913666,3.2,175.74,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793914263,3.2,175.69,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793914462,3.2,175.69,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793914670,3.2,175.68,175.65,3.56068871]
["bitfinex-derivatives","SOLF0:USTF0",1752793914865,3.2,175.68,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793915066,3.2,175.68,175.62,3.56068871]
["bitfinex-derivatives","SOLF0:USTF0",1752793915568,3.2,175.68,175.62,6.66068871]
["bitfinex-derivatives","SOLF0:USTF0",1752793915870,3.2,175.66,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793916061,5.6885,175.68,175.64,3.56068871]
["bitfinex-derivatives","SOLF0:USTF0",1752793916062,3.2,175.68,175.64,3.56068871]
["bitfinex-derivatives","SOLF0:USTF0",1752793916268,3.2,175.68,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793916664,3.2,175.7,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793916970,3.2,175.68,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793917163,3.2,175.68,175.66,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752793917360,3.2,175.68,175.66,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1752793917762,3.56068871,175.7,175.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793917973,3.2,175.69,175.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793918465,3.2,175.66,175.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1752793918663,3.2,175.65,175.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1752793919062,3.2,175.69,175.64,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752793919368,3.2,175.67,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793920069,3.2,175.67,175.65,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752793920468,3.2,175.71,175.65,3.56260924]
["bitfinex-derivatives","SOLF0:USTF0",1752793920670,178.951251,175.76,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793920871,3.2,175.74,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793921067,3.2,175.76,175.73,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752793921270,3.2,175.76,175.69,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793921271,3.2,175.76,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793921672,3.56064891,175.77,175.69,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793921872,3.2,175.76,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793922466,5.6867,175.74,175.7,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752793922664,3.56064891,175.77,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793922871,3.2,175.76,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793923173,3.56064891,175.77,175.68,3.56064891]
["bitfinex-derivatives","SOLF0:USTF0",1752793923471,3.2,175.78,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793923878,3.2,175.76,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793924374,3.2,175.76,175.74,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752793924568,3.2,175.75,175.74,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752793924880,3.2,175.75,175.73,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752793925871,3.2,175.75,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793926073,3.2,175.8,175.72,3.55985575]
["bitfinex-derivatives","SOLF0:USTF0",1752793926274,3.2,175.8,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793926473,3.2,175.8,175.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793926672,3.2,175.8,175.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793927174,3.2,175.8,175.78,3.55985575]
["bitfinex-derivatives","SOLF0:USTF0",1752793927373,3.2,175.8,175.78,6.65985575]
["bitfinex-derivatives","SOLF0:USTF0",1752793927874,168.94,175.83,175.78,3.55985575]
["bitfinex-derivatives","SOLF0:USTF0",1752793928071,3.2,175.86,175.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793928470,664.27985575,175.88,175.8,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752793928471,5.683,175.85,175.8,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752793928673,3.2,175.84,175.8,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752793929067,3.2,175.85,175.77,5.69133162]
["bitfinex-derivatives","SOLF0:USTF0",1752793929272,3.2,175.84,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793929672,3.2,175.87,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793930577,3.2,175.89,175.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793930773,3.2,175.88,175.86,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752793930975,174.57133162,175.93,175.8,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793931182,3.2,175.92,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793931480,3.2,175.92,175.81,5.69133162]
["bitfinex-derivatives","SOLF0:USTF0",1752793931777,5.6819,175.89,175.84,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752793931976,174.57133162,175.93,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793932181,174.57133162,175.93,175.8,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793932182,3.2,175.89,175.8,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793932480,3.2,175.89,175.79,8.79133162]
["bitfinex-derivatives","SOLF0:USTF0",1752793932885,3.2,175.85,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793933078,3.2,175.89,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793933476,5.6821,175.88,175.84,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752793933672,3.2,175.86,175.84,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752793933883,3.2,175.86,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793934078,3.2,175.85,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752793934279,5.6825,175.87,175.83,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752793934583,3.2,175.84,175.83,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752793934784,3.14,175.92,175.85,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752793934983,3.14,175.92,175.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793935382,5.6822,175.88,175.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793935681,3.14,175.86,175.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793935879,3.14,175.86,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793936076,174.53133162,175.93,175.82,5.69133162]
["bitfinex-derivatives","SOLF0:USTF0",1752793936276,5.6822,175.88,175.83,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752793936478,3.14,175.87,175.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793936876,3.14,175.87,175.85,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752793937185,3.14,175.87,175.82,5.69133162]
["bitfinex-derivatives","SOLF0:USTF0",1752793937186,3.14,175.87,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793937683,3.14,175.89,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793937889,3.14,175.89,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793938484,3.14,175.91,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793938691,3.14,175.9,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793939487,3.14,175.92,175.87,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752793939687,3.14,175.92,175.83,5.69133162]
["bitfinex-derivatives","SOLF0:USTF0",1752793939983,3.14,175.92,175.83,246.78133162]
["bitfinex-derivatives","SOLF0:USTF0",1752793940189,5.6814,175.9,175.85,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752793940383,3.14,175.88,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793940588,3.14,175.87,175.85,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752793940888,3.14,175.86,175.85,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752793941091,3.14,175.88,175.85,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752793941385,3.14,175.87,175.85,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752793941887,3.14,175.87,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752793942185,3.14,175.92,175.83,243.69133162]
["bitfinex-derivatives","SOLF0:USTF0",1752793942381,3.14,175.92,175.84,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752793942586,5.6819,175.89,175.83,243.69133162]
["bitfinex-derivatives","SOLF0:USTF0",1752793942783,3.14,175.87,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793942987,3.14,175.87,175.85,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752793943189,3.14,175.9,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793943687,174.53133162,175.93,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793943688,3.14,175.89,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793943882,3.14,175.89,175.87,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752793944087,3.14,175.88,175.86,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752793944288,3.14,175.87,175.83,243.69133162]
["bitfinex-derivatives","SOLF0:USTF0",1752793944488,3.14,175.87,175.85,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752793944691,3.14,175.87,175.85,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752793944885,5.682,175.88,175.83,246.78133162]
["bitfinex-derivatives","SOLF0:USTF0",1752793945094,174.53133162,175.93,175.83,246.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752793945095,3.14,175.85,175.83,246.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752793945295,3.14,175.85,175.83,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752793945486,174.53133162,175.93,175.84,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752793945794,3.14,175.92,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793945994,5.6815,175.9,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793946196,3.14,175.89,175.85,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752793946588,8.8217,175.89,175.85,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752793946794,3.14,175.88,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793947890,3.14,175.88,175.83,5.69133162]
["bitfinex-derivatives","SOLF0:USTF0",1752793948090,3.14,175.88,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793948291,3.14,175.88,175.83,243.69133162]
["bitfinex-derivatives","SOLF0:USTF0",1752793948292,3.14,175.92,175.83,246.78133162]
["bitfinex-derivatives","SOLF0:USTF0",1752793948493,5.68845189,175.9,175.83,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793948686,5.68845189,175.87,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793948887,3.14,175.86,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793949492,3.55755567,175.87,175.81,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752793949693,3.14,175.86,175.81,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752793950299,3.55755567,175.87,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793950300,3.14,175.83,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793950693,169.82978924,175.93,175.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793950694,3.14,175.89,175.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793950999,3.14,175.89,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793951199,5.6819,175.89,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752793951396,3.14,175.87,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752793951892,3.14,175.91,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793952489,3.14,175.88,175.82,6.64755567]
["bitfinex-derivatives","SOLF0:USTF0",1752793952690,3.14,175.87,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793952896,3.14,175.87,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752793953498,5.6818,175.89,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752793954189,3.14,175.88,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752793954898,5.6815,175.9,175.87,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752793955398,5.681,175.92,175.87,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752793955589,5.681,175.92,175.85,3.55543353]
["bitfinex-derivatives","SOLF0:USTF0",1752793955789,3.14,175.9,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793956087,3.14,175.9,175.89,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752793956293,3.14,175.9,175.89,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752793956690,3.14,175.92,175.9,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752793956891,3.14,175.91,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793957097,168.84,175.93,175.78,3.55351518]
["bitfinex-derivatives","SOLF0:USTF0",1752793957098,3.14,175.89,175.78,3.55351518]
["bitfinex-derivatives","SOLF0:USTF0",1752793957303,3.55351518,175.89,175.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793957602,3.14,175.88,175.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793957900,3.14,175.86,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793958299,3.14,175.86,175.84,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752793958700,3.14,175.85,175.84,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752793960604,3.14,175.91,175.84,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752793960800,5.6822,175.88,175.84,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752793961003,3.14,175.87,175.84,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752793961301,3.14,175.85,175.84,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752793962401,3.14,175.85,175.83,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752793962599,3.14,175.85,175.81,5.68943989]
["bitfinex-derivatives","SOLF0:USTF0",1752793962903,3.14,175.86,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752793963100,3.14,175.86,175.84,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1752793965397,3.17,175.85,175.84,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1752793966106,3.17,175.89,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793966503,5.6835,175.84,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793966807,3.17,175.82,175.78,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752793967007,3.17,175.82,175.81,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752793967401,3.17,175.82,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793967601,5.68943989,175.9,175.78,241.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793967802,3.17,175.86,175.76,8.97943989]
["bitfinex-derivatives","SOLF0:USTF0",1752793968003,3.17,175.86,175.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793968203,5.6841,175.82,175.78,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752793968496,3.17,175.87,175.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793968696,5.6833,175.84,175.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793969007,3.17,175.82,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793969508,3.17,175.81,175.8,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752793970301,3.17,175.81,175.8,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752793971105,3.17,175.81,175.79,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752793971308,3.17,175.81,175.79,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752793971910,3.17,175.81,175.8,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752793972603,3.17,175.81,175.8,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752793972807,3.17,175.83,175.81,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752793973009,5.683,175.85,175.81,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752793973217,3.17,175.83,175.81,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752793973507,3.17,175.82,175.8,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752793974310,3.17,175.81,175.8,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752793974714,3.17,175.81,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793975210,3.17,175.81,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793975904,3.17,175.81,175.8,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752793977211,3.17,175.83,175.81,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752793977509,3.17,175.82,175.81,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752793978410,3.17,175.83,175.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752793978812,3.17,175.83,175.77,243.68943989]
["bitfinex-derivatives","SOLF0:USTF0",1752793979011,8.8536,175.83,175.8,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752793979311,3.17,175.82,175.8,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752793979507,3.17,175.88,175.81,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752793980110,5.6834,175.84,175.81,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752793980311,3.17,175.83,175.77,5.68943989]
["bitfinex-derivatives","SOLF0:USTF0",1752793980713,12.03808165,175.89,175.75,346.30363989]
["bitfinex-derivatives","SOLF0:USTF0",1752793980913,3.55796986,175.86,175.76,3.55796986]
["bitfinex-derivatives","SOLF0:USTF0",1752793981214,3.17,175.85,175.76,3.55796986]
["bitfinex-derivatives","SOLF0:USTF0",1752793981909,3.17,175.85,175.81,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752793982309,3.55796986,175.86,175.76,3.55796986]
["bitfinex-derivatives","SOLF0:USTF0",1752793982512,3.17,175.81,175.72,181.34160975]
["bitfinex-derivatives","SOLF0:USTF0",1752793982816,5.686,175.76,175.7,186.11792029]
["bitfinex-derivatives","SOLF0:USTF0",1752793983018,3.17,175.75,175.7,8.4542804]
["bitfinex-derivatives","SOLF0:USTF0",1752793983519,3.55796986,175.8,175.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793983717,3.17,175.84,175.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793983921,3.17,175.81,175.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793984221,3.55796986,175.82,175.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793984222,3.17,175.78,175.75,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752793984715,8.8552,175.78,175.76,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752793984923,3.17,175.76,175.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793985218,3.17,175.75,175.74,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752793986517,3.17,175.77,175.75,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752793986717,3.17,175.77,175.75,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752793987220,3.17,175.83,175.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793987420,3.17,175.83,175.77,3.55938817]
["bitfinex-derivatives","SOLF0:USTF0",1752793987615,8.8536,175.83,175.77,3.55938817]
["bitfinex-derivatives","SOLF0:USTF0",1752793987810,3.17,175.83,175.77,3.67938817]
["bitfinex-derivatives","SOLF0:USTF0",1752793988411,5.6841,175.82,175.77,9.36478817]
["bitfinex-derivatives","SOLF0:USTF0",1752793988618,3.17,175.81,175.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793988819,5.6852,175.78,175.74,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752793989019,3.17,175.76,175.72,181.22302806]
["bitfinex-derivatives","SOLF0:USTF0",1752793989221,3.17,175.76,175.74,3.67938817]
["bitfinex-derivatives","SOLF0:USTF0",1752793989819,3.17,175.76,175.75,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752793990319,3.17,175.78,175.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793990517,3.17,175.78,175.76,3.67938817]
["bitfinex-derivatives","SOLF0:USTF0",1752793990711,3.55938817,175.84,175.76,9.36528817]
["bitfinex-derivatives","SOLF0:USTF0",1752793990712,3.17,175.77,175.76,9.36528817]
["bitfinex-derivatives","SOLF0:USTF0",1752793990916,3.17,175.77,175.76,9.24528817]
["bitfinex-derivatives","SOLF0:USTF0",1752793991319,3.17,175.79,175.78,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752793991516,491.42,175.85,175.76,3.67938817]
["bitfinex-derivatives","SOLF0:USTF0",1752793991517,3.17,175.84,175.76,3.67938817]
["bitfinex-derivatives","SOLF0:USTF0",1752793991814,5.6837,175.83,175.78,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752793992016,491.42,175.85,175.78,3.55938817]
["bitfinex-derivatives","SOLF0:USTF0",1752793992218,3.17,175.81,175.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752793992824,3.17,175.81,175.8,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752793993023,3.17,175.87,175.78,3.55938817]
["bitfinex-derivatives","SOLF0:USTF0",1752793993220,3.55938817,175.86,175.76,3.55938817]
["bitfinex-derivatives","SOLF0:USTF0",1752793993519,3.17,175.85,175.76,3.55938817]
["bitfinex-derivatives","SOLF0:USTF0",1752793994113,5.6841,175.82,175.78,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752793994318,3.17,175.81,175.76,3.67938817]
["bitfinex-derivatives","SOLF0:USTF0",1752793994519,3.17,175.81,175.72,177.66363989]
["bitfinex-derivatives","SOLF0:USTF0",1752793994724,168.58,175.85,175.74,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752793994725,3.2,175.77,175.74,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752793995125,3.2,175.77,175.75,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752793995424,3.2,175.77,175.72,3.67938817]
["bitfinex-derivatives","SOLF0:USTF0",1752793995622,3.2,175.76,175.73,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752793995819,3.2,175.76,175.7,3.67938817]
["bitfinex-derivatives","SOLF0:USTF0",1752793996825,3.2,175.74,175.71,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752793997417,8.8865,175.74,175.71,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752793997622,5.6865,175.74,175.71,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752793997823,3.55938817,175.78,175.7,3.55938817]
["bitfinex-derivatives","SOLF0:USTF0",1752793998027,3.2,175.72,175.68,181.22302806]
["bitfinex-derivatives","SOLF0:USTF0",1752793998225,3.2,175.77,175.68,3.67938817]
["bitfinex-derivatives","SOLF0:USTF0",1752793998530,3.55938817,175.78,175.7,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752793998531,3.2,175.73,175.7,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752793999923,3.2,175.72,175.69,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752794000427,3.2,175.72,175.68,3.55938817]
["bitfinex-derivatives","SOLF0:USTF0",1752794000623,3.2,175.7,175.66,346.24363989]
["bitfinex-derivatives","SOLF0:USTF0",1752794000825,3.2,175.7,175.65,3.55938817]
["bitfinex-derivatives","SOLF0:USTF0",1752794001221,3.2,175.7,175.67,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752794002026,3.2,175.7,175.66,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752794002530,3.2,175.7,175.62,3.56320065]
["bitfinex-derivatives","SOLF0:USTF0",1752794003037,3.2,175.68,175.66,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752794003229,3.2,175.68,175.62,3.68320065]
["bitfinex-derivatives","SOLF0:USTF0",1752794003631,3.2,175.68,175.66,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752794004532,3.2,175.67,175.62,3.56320065]
["bitfinex-derivatives","SOLF0:USTF0",1752794004730,3.2,175.67,175.6,3.68320065]
["bitfinex-derivatives","SOLF0:USTF0",1752794005326,5.6893,175.66,175.6,3.68320065]
["bitfinex-derivatives","SOLF0:USTF0",1752794005625,3.2,175.65,175.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794005831,3.2,175.7,175.6,3.56320065]
["bitfinex-derivatives","SOLF0:USTF0",1752794006028,3.2,175.68,175.58,3.56320065]
["bitfinex-derivatives","SOLF0:USTF0",1752794006232,5.6905,175.62,175.58,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752794006430,3.2,175.61,175.55,181.34684054]
["bitfinex-derivatives","SOLF0:USTF0",1752794006733,3.2,175.61,175.55,3.68320065]
["bitfinex-derivatives","SOLF0:USTF0",1752794006924,3.2,175.59,175.56,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752794007125,3.2,175.59,175.54,346.38363989]
["bitfinex-derivatives","SOLF0:USTF0",1752794007328,3.2,175.59,175.53,3.56320065]
["bitfinex-derivatives","SOLF0:USTF0",1752794007524,491.68,175.7,175.57,3.5658563]
["bitfinex-derivatives","SOLF0:USTF0",1752794007824,3.2,175.66,175.59,3.6858563]
["bitfinex-derivatives","SOLF0:USTF0",1752794008030,491.68,175.7,175.61,3.5658563]
["bitfinex-derivatives","SOLF0:USTF0",1752794008236,3.2,175.64,175.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794008633,3.2,175.69,175.63,3.6858563]
["bitfinex-derivatives","SOLF0:USTF0",1752794009029,3.2,175.68,175.65,3.6858563]
["bitfinex-derivatives","SOLF0:USTF0",1752794009228,3.5658563,175.74,175.65,3.6858563]
["bitfinex-derivatives","SOLF0:USTF0",1752794009430,3.2,175.67,175.65,3.6858563]
["bitfinex-derivatives","SOLF0:USTF0",1752794010140,3.2,175.67,175.66,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752794010639,3.5658563,175.74,175.68,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752794010827,3.2,175.73,175.67,3.6858563]
["bitfinex-derivatives","SOLF0:USTF0",1752794011031,3.2,175.73,175.67,5.81791892]
["bitfinex-derivatives","SOLF0:USTF0",1752794011932,3.2,175.73,175.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794012139,3.2,175.75,175.68,5.69736644]
["bitfinex-derivatives","SOLF0:USTF0",1752794012536,3.2,175.75,175.68,5.81736644]
["bitfinex-derivatives","SOLF0:USTF0",1752794013137,3.2,175.75,175.7,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752794013341,3.2,175.75,175.63,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1752794013342,3.2,175.75,175.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794013542,8.8862,175.75,175.69,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752794013742,3.2,175.74,175.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794014145,3.2,175.74,175.69,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752794014345,3.2,175.73,175.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794014546,3.2,175.73,175.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794014947,3.2,175.75,175.65,5.69938217]
["bitfinex-derivatives","SOLF0:USTF0",1752794015142,3.2,175.75,175.66,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752794015143,5.69938217,175.75,175.66,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752794015343,3.2,175.74,175.65,5.69938217]
["bitfinex-derivatives","SOLF0:USTF0",1752794015546,5.6874,175.72,175.65,5.69938217]
["bitfinex-derivatives","SOLF0:USTF0",1752794015745,3.2,175.71,175.65,11.38848217]
["bitfinex-derivatives","SOLF0:USTF0",1752794016043,3.2,175.71,175.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794016248,168.58,175.76,175.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794016450,3.2,175.75,175.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794017350,3.2,175.73,175.69,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752794017546,3.2,175.75,175.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794017945,3.2,175.75,175.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794018449,3.2,175.75,175.71,5.69938217]
["bitfinex-derivatives","SOLF0:USTF0",1752794018450,3.2,175.76,175.71,5.69938217]
["bitfinex-derivatives","SOLF0:USTF0",1752794018649,3.2,175.76,175.71,5.81938217]
["bitfinex-derivatives","SOLF0:USTF0",1752794019047,3.2,175.76,175.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794019250,3.2,175.76,175.7,5.69938217]
["bitfinex-derivatives","SOLF0:USTF0",1752794019451,3.2,175.75,175.68,5.69938217]
["bitfinex-derivatives","SOLF0:USTF0",1752794019849,3.2,175.75,175.68,5.81938217]
["bitfinex-derivatives","SOLF0:USTF0",1752794020050,8.8864,175.75,175.7,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752794020250,3.2,175.74,175.7,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752794020451,3.2,175.74,175.68,5.81938217]
["bitfinex-derivatives","SOLF0:USTF0",1752794020647,5.6859,175.76,175.71,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752794020848,3.2,175.73,175.71,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752794021352,3.2,175.73,175.72,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752794021748,3.2,175.73,175.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794021948,3.2,175.73,175.71,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752794022241,5.6856,175.77,175.71,5.69938217]
["bitfinex-derivatives","SOLF0:USTF0",1752794022446,3.2,175.79,175.71,5.81938217]
["bitfinex-derivatives","SOLF0:USTF0",1752794022640,3.2,175.79,175.73,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752794022842,3.2,175.77,175.73,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752794023048,3.2,175.76,175.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794023241,3.2,175.76,175.74,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752794024046,3.2,175.75,175.74,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752794024448,3.4,175.78,175.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794024957,3.4,175.78,175.74,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752794025455,3.4,175.78,175.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794025757,3.4,175.78,175.75,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752794026449,3.4,175.78,175.74,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752794027353,3.4,175.77,175.72,5.69938217]
["bitfinex-derivatives","SOLF0:USTF0",1752794027950,87.2119013,175.8,175.65,5.81561424]
["bitfinex-derivatives","SOLF0:USTF0",1752794027951,3.4,175.78,175.65,5.81561424]
["bitfinex-derivatives","SOLF0:USTF0",1752794028150,87.2119013,175.8,175.65,5.81561424]
["bitfinex-derivatives","SOLF0:USTF0",1752794028151,5.69561424,175.76,175.65,5.81561424]
["bitfinex-derivatives","SOLF0:USTF0",1752794028454,3.4,175.75,175.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794028652,3.4,175.75,175.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794029056,3.4,175.75,175.71,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752794029952,3.4,175.74,175.71,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752794030861,5.686,175.76,175.71,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752794031054,3.4,175.72,175.71,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752794031253,3.4,175.71,175.7,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752794031450,3.4,175.71,175.68,3.56048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794031651,3.4,175.71,175.66,3.56048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794031953,3.4,175.69,175.65,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752794032654,3.4,175.69,175.66,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752794032852,3.4,175.72,175.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794033154,3.4,175.74,175.68,3.56048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794033352,5.687,175.73,175.68,9.24868245]
["bitfinex-derivatives","SOLF0:USTF0",1752794033561,3.4,175.74,175.68,3.68048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794034654,3.4,175.73,175.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794035355,3.4,175.73,175.7,3.68048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794035656,3.4,175.72,175.7,3.68048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794035857,3.4,175.72,175.71,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752794036157,3.4,175.74,175.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794036358,3.4,175.73,175.71,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752794036952,3.4,175.73,175.71,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752794037356,168.52,175.75,175.71,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752794037357,3.4,175.72,175.71,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752794037558,3.4,175.74,175.72,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1752794037757,3.4,175.76,175.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794037955,3.4,175.75,175.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794038158,3.4,175.75,175.73,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752794038359,3.4,175.78,175.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794038560,3.4,175.78,175.76,3.68048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794038861,3.4,175.85,175.76,3.68048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794039061,3.4,175.85,175.78,3.56048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794039265,501.68912421,175.86,175.78,3.56048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794039266,3.4,175.82,175.78,3.56048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794039560,3.4,175.85,175.78,3.68048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794039761,3.4,175.84,175.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794040060,3.4,175.84,175.76,3.56048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794040363,3.4,175.81,175.76,3.56048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794040761,3.56048245,175.82,175.74,3.56048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794041063,3.56048245,175.82,175.69,491.66]
["bitfinex-derivatives","SOLF0:USTF0",1752794041064,3.4,175.79,175.72,3.56048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794041265,168.5,175.8,175.74,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752794041460,3.4,175.79,175.74,3.56048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794041869,3.4,175.79,175.72,3.56048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794042162,3.4,175.79,175.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794042357,3.4,175.79,175.72,3.56048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794042556,3.4,175.78,175.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794042757,3.4,175.78,175.76,3.56048245]
["bitfinex-derivatives","SOLF0:USTF0",1752794042959,3.4,175.77,175.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794043162,3.4,175.8,175.72,5.69389444]
["bitfinex-derivatives","SOLF0:USTF0",1752794043566,3.4,175.81,175.75,5.81389444]
["bitfinex-derivatives","SOLF0:USTF0",1752794043767,3.4,175.81,175.78,5.69389444]
["bitfinex-derivatives","SOLF0:USTF0",1752794043963,491.78,175.86,175.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794044163,3.4,175.85,175.81,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752794044368,3.4,175.85,175.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794044562,3.4,175.85,175.8,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752794044962,3.4,175.85,175.78,5.69389444]
["bitfinex-derivatives","SOLF0:USTF0",1752794045266,3.4,175.83,175.79,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752794045461,3.4,175.82,175.8,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794045667,3.4,175.87,175.82,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752794045967,3.4,175.85,175.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794046167,3.4,175.84,175.82,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752794046362,3.4,175.84,175.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794046567,3.4,175.85,175.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794046767,3.4,175.84,175.82,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752794046964,5.682,175.88,175.82,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752794047166,174.1819,175.89,175.82,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752794047367,3.4,175.88,175.82,11.49759444]
["bitfinex-derivatives","SOLF0:USTF0",1752794047665,3.4,175.88,175.79,5.69389444]
["bitfinex-derivatives","SOLF0:USTF0",1752794047868,3.4,175.85,175.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794048168,3.4,175.85,175.78,5.81389444]
["bitfinex-derivatives","SOLF0:USTF0",1752794048367,3.4,175.85,175.78,11.37909444]
["bitfinex-derivatives","SOLF0:USTF0",1752794048566,3.4,175.85,175.78,5.69389444]
["bitfinex-derivatives","SOLF0:USTF0",1752794048763,3.4,175.85,175.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794048967,3.4,175.85,175.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794049163,3.4,175.85,175.74,5.69389444]
["bitfinex-derivatives","SOLF0:USTF0",1752794049474,3.4,175.85,175.77,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752794049665,3.4,175.85,175.74,5.81389444]
["bitfinex-derivatives","SOLF0:USTF0",1752794049864,3.4,175.82,175.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794050270,3.4,175.88,175.77,5.81389444]
["bitfinex-derivatives","SOLF0:USTF0",1752794050571,3.4,175.83,175.79,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752794050968,3.4,175.83,175.8,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752794051673,3.4,175.84,175.8,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752794051863,3.4,175.84,175.79,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752794052067,3.4,175.83,175.77,5.81389444]
["bitfinex-derivatives","SOLF0:USTF0",1752794052468,3.4,175.83,175.8,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752794052871,3.4,175.83,175.77,177.78363989]
["bitfinex-derivatives","SOLF0:USTF0",1752794053073,3.4,175.82,175.77,177.66363989]
["bitfinex-derivatives","SOLF0:USTF0",1752794053277,3.4,175.82,175.76,5.69389444]
["bitfinex-derivatives","SOLF0:USTF0",1752794053477,3.4,175.81,175.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794053975,3.4,175.81,175.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794054176,5.6835,175.84,175.79,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752794054376,3.4,175.88,175.76,5.81389444]
["bitfinex-derivatives","SOLF0:USTF0",1752794054774,5.684,175.82,175.77,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752794054974,5.684,175.82,175.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794054975,3.28,175.81,175.74,5.69389444]
["bitfinex-derivatives","SOLF0:USTF0",1752794055178,3.28,175.81,175.72,669.38363989]
["bitfinex-derivatives","SOLF0:USTF0",1752794055179,3.28,175.81,175.72,5.81389444]
["bitfinex-derivatives","SOLF0:USTF0",1752794055476,3.28,175.79,175.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794056671,3.28,175.77,175.74,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752794056865,5.6853,175.78,175.74,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752794056866,3.28,175.85,175.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794057073,5.6843,175.81,175.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794057274,3.28,175.8,175.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794058381,5.6846,175.8,175.76,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752794058580,3.28,175.79,175.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794058785,3.28,175.79,175.73,5.69389444]
["bitfinex-derivatives","SOLF0:USTF0",1752794058979,3.28,175.75,175.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794059279,3.28,175.75,175.71,5.69389444]
["bitfinex-derivatives","SOLF0:USTF0",1752794059483,3.28,175.77,175.71,5.69389444]
["bitfinex-derivatives","SOLF0:USTF0",1752794059882,3.28,175.77,175.75,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752794060676,5.6848,175.8,175.76,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752794060883,3.28,175.79,175.76,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752794061180,3.28,175.79,175.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794061377,491.48,175.85,175.73,5.69393865]
["bitfinex-derivatives","SOLF0:USTF0",1752794061573,3.28,175.84,175.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794061778,3.28,175.84,175.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794062279,3.28,175.84,175.79,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752794062480,3.28,175.83,175.79,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752794062674,3.28,175.81,175.79,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752794063070,3.28,175.81,175.8,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752794063674,3.28,175.83,175.8,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752794063877,3.28,175.82,175.8,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752794064079,3.28,175.82,175.81,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752794064579,3.28,175.84,175.82,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752794064776,3.28,175.84,175.82,5.81393865]
["bitfinex-derivatives","SOLF0:USTF0",1752794064977,3.28,175.92,175.82,5.81393865]
["bitfinex-derivatives","SOLF0:USTF0",1752794066377,3.28,175.92,175.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794066585,3.28,175.9,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752794066786,3.28,175.9,175.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794067080,5.6816,175.9,175.85,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752794067275,5.6816,175.9,175.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794067276,3.28,175.89,175.77,4.76460346]
["bitfinex-derivatives","SOLF0:USTF0",1752794067485,3.28,175.89,175.81,5.69393865]
["bitfinex-derivatives","SOLF0:USTF0",1752794067675,5.6822,175.88,175.84,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752794067985,3.28,175.87,175.81,5.69393865]
["bitfinex-derivatives","SOLF0:USTF0",1752794068279,3.28,175.87,175.84,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752794068883,3.28,175.87,175.8,5.81393865]
["bitfinex-derivatives","SOLF0:USTF0",1752794069187,3.28,175.87,175.81,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794069378,3.28,175.92,175.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794069575,667.75393865,175.93,175.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794069576,3.28,175.88,175.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794069977,3.28,175.92,175.86,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752794070279,3.28,175.89,175.86,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752794070684,3.28,175.88,175.85,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752794070881,3.28,175.88,175.83,5.69393865]
["bitfinex-derivatives","SOLF0:USTF0",1752794071289,3.28,175.88,175.83,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752794071588,3.28,175.88,175.81,5.81393865]
["bitfinex-derivatives","SOLF0:USTF0",1752794071786,5.6824,175.87,175.81,5.81393865]
["bitfinex-derivatives","SOLF0:USTF0",1752794072089,3.28,175.86,175.81,5.81393865]
["bitfinex-derivatives","SOLF0:USTF0",1752794072390,3.28,175.86,175.84,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752794072578,3.28,175.86,175.79,5.69393865]
["bitfinex-derivatives","SOLF0:USTF0",1752794072784,3.28,175.86,175.79,5.81393865]
["bitfinex-derivatives","SOLF0:USTF0",1752794073379,5.6828,175.86,175.82,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752794073684,5.69393865,175.91,175.79,5.81393865]
["bitfinex-derivatives","SOLF0:USTF0",1752794073685,3.28,175.85,175.79,5.81393865]
["bitfinex-derivatives","SOLF0:USTF0",1752794073885,3.28,175.85,175.82,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752794074787,3.28,175.85,175.78,5.69393865]
["bitfinex-derivatives","SOLF0:USTF0",1752794074988,3.28,175.92,175.84,5.69393865]
["bitfinex-derivatives","SOLF0:USTF0",1752794075187,5.6817,175.89,175.86,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752794075389,3.28,175.92,175.82,5.69393865]
["bitfinex-derivatives","SOLF0:USTF0",1752794075585,3.28,175.89,175.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794076087,5.69106216,175.86,175.76,177.66363989]
["bitfinex-derivatives","SOLF0:USTF0",1752794076289,3.28,175.85,175.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794076483,3.28,175.85,175.71,4.76460346]
["bitfinex-derivatives","SOLF0:USTF0",1752794076484,5.6845,175.81,175.77,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752794076788,3.28,175.8,175.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794076986,3.28,175.8,175.71,5.69106216]
["bitfinex-derivatives","SOLF0:USTF0",1752794077192,3.28,175.77,175.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794077393,3.28,175.77,175.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794077886,3.28,175.75,175.72,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752794078195,3.28,175.75,175.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794078496,3.28,175.74,175.71,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752794078990,3.28,175.74,175.72,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752794079382,3.28,175.74,175.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794079383,3.28,175.74,175.71,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752794080087,3.28,175.74,175.72,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752794080590,3.28,175.74,175.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794080792,5.6865,175.74,175.71,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752794081092,3.28,175.73,175.71,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752794081291,3.28,175.72,175.71,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752794081487,3.28,175.79,175.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794081981,5.6863,175.75,175.72,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752794082186,3.28,175.74,175.72,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752794082591,3.28,175.73,175.72,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752794082786,3.28,175.72,175.71,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752794084089,3.28,175.84,175.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794084995,3.34,175.76,175.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794085495,3.34,175.83,175.73,5.69675708]
["bitfinex-derivatives","SOLF0:USTF0",1752794085696,3.34,175.83,175.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794085997,3.34,175.83,175.76,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752794086299,3.34,175.83,175.73,5.69675708]
["bitfinex-derivatives","SOLF0:USTF0",1752794086497,3.34,175.83,175.73,11.38335708]
["bitfinex-derivatives","SOLF0:USTF0",1752794086498,5.6848,175.8,175.73,11.38335708]
["bitfinex-derivatives","SOLF0:USTF0",1752794086691,3.34,175.79,175.73,11.38335708]
["bitfinex-derivatives","SOLF0:USTF0",1752794087092,3.34,175.78,175.73,5.69675708]
["bitfinex-derivatives","SOLF0:USTF0",1752794087304,3.34,175.78,175.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794087694,3.34,175.75,175.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794088202,5.69675708,175.8,175.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794088399,3.34,175.73,175.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794088599,3.34,175.73,175.71,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752794088794,3.34,175.73,175.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794089191,3.34,175.73,175.71,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752794089402,3.34,175.72,175.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794090399,3.34,175.72,175.68,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752794091097,3.34,175.71,175.68,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752794091296,3.34,175.7,175.68,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752794092202,5.6865,175.74,175.67,5.69813288]
["bitfinex-derivatives","SOLF0:USTF0",1752794092203,3.34,175.74,175.67,5.69813288]
["bitfinex-derivatives","SOLF0:USTF0",1752794092403,3.34,175.74,175.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794092807,5.6865,175.74,175.69,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752794093006,3.34,175.73,175.69,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752794093505,9.0268,175.73,175.68,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752794093704,3.34,175.72,175.68,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752794094105,3.34,175.72,175.69,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752794095801,3.34,175.72,175.66,177.78363989]
["bitfinex-derivatives","SOLF0:USTF0",1752794096107,3.34,175.72,175.66,177.66363989]
["bitfinex-derivatives","SOLF0:USTF0",1752794096305,3.34,175.72,175.65,5.69813288]
["bitfinex-derivatives","SOLF0:USTF0",1752794096602,3.34,175.72,175.65,5.81813288]
["bitfinex-derivatives","SOLF0:USTF0",1752794096805,3.34,175.72,175.65,5.69813288]
["bitfinex-derivatives","SOLF0:USTF0",1752794097004,3.34,175.73,175.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794097208,3.34,175.73,175.68,5.69813288]
["bitfinex-derivatives","SOLF0:USTF0",1752794097395,3.34,175.72,175.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794097601,3.34,175.72,175.7,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752794098105,3.34,175.72,175.71,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752794098302,3.34,175.75,175.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794098605,3.34,175.75,175.66,5.81813288]
["bitfinex-derivatives","SOLF0:USTF0",1752794098808,5.69813288,175.74,175.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794099002,3.34,175.73,175.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794099207,3.34,175.69,175.63,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752794099408,3.34,175.69,175.61,5.81813288]
["bitfinex-derivatives","SOLF0:USTF0",1752794099798,3.34,175.68,175.61,5.69813288]
["bitfinex-derivatives","SOLF0:USTF0",1752794100002,3.34,175.68,175.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794100406,3.34,175.69,175.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794100611,3.34,175.69,175.64,5.69813288]
["bitfinex-derivatives","SOLF0:USTF0",1752794100816,3.34,175.71,175.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794101003,3.34,175.81,175.7,5.81813288]
["bitfinex-derivatives","SOLF0:USTF0",1752794101201,3.34,175.81,175.73,5.69813288]
["bitfinex-derivatives","SOLF0:USTF0",1752794101910,5.69524184,175.79,175.68,5.69524184]
["bitfinex-derivatives","SOLF0:USTF0",1752794102207,3.34,175.78,175.68,5.81524184]
["bitfinex-derivatives","SOLF0:USTF0",1752794102411,3.34,175.78,175.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794102805,5.6859,175.76,175.71,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752794103002,3.34,175.74,175.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794103204,3.34,175.81,175.71,5.69524184]
["bitfinex-derivatives","SOLF0:USTF0",1752794103411,3.34,175.8,175.69,5.69524184]
["bitfinex-derivatives","SOLF0:USTF0",1752794103604,5.69524184,175.79,175.69,5.69524184]
["bitfinex-derivatives","SOLF0:USTF0",1752794103801,3.34,175.78,175.7,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752794104200,3.34,175.78,175.69,5.69524184]
["bitfinex-derivatives","SOLF0:USTF0",1752794104408,3.34,175.78,175.69,5.81524184]
["bitfinex-derivatives","SOLF0:USTF0",1752794104603,5.69524184,175.8,175.69,5.69524184]
["bitfinex-derivatives","SOLF0:USTF0",1752794104812,3.34,175.74,175.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794105313,3.34,175.74,175.71,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752794105914,3.34,175.74,175.72,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752794106416,5.6851,175.79,175.72,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752794106614,3.34,175.75,175.72,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752794106815,3.34,175.81,175.72,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752794107013,491.56,175.82,175.73,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752794107313,3.34,175.75,175.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794107510,3.34,175.76,175.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794107817,5.69542347,175.85,175.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794108015,511.25136422,175.9,175.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794108016,5.6848,175.8,175.74,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794108210,3.34,175.79,175.74,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794108410,3.34,175.79,175.74,11.38172347]
["bitfinex-derivatives","SOLF0:USTF0",1752794108607,3.34,175.79,175.74,5.81542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794108805,3.34,175.8,175.77,11.50072347]
["bitfinex-derivatives","SOLF0:USTF0",1752794109008,3.34,175.8,175.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794109214,3.34,175.87,175.75,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794109412,3.34,175.85,175.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794109611,3.34,175.85,175.78,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794109819,5.69542347,175.89,175.79,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752794110118,3.34,175.81,175.78,5.81542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794110320,5.6827,175.86,175.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794110616,3.34,175.82,175.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794111010,3.34,175.81,175.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794111213,3.34,175.8,175.78,5.81542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794111416,3.34,175.88,175.78,5.81542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794111716,3.34,175.88,175.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794111915,5.6824,175.87,175.82,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752794112120,3.34,175.89,175.82,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752794112513,3.34,175.89,175.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794112714,5.6822,175.88,175.82,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752794112915,3.34,175.87,175.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794113314,5.6822,175.88,175.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794113511,3.34,175.88,175.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794113717,3.34,175.88,175.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794113919,3.34,175.97,175.87,5.80542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794114213,3.34,175.91,175.86,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794114413,3.34,175.91,175.83,5.80542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794114610,748.29745381,175.98,175.86,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752794114611,3.25,175.9,175.86,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752794114811,5.69542347,175.97,175.86,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752794115019,3.25,175.96,175.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794115314,3.25,175.92,175.87,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752794115518,3.25,175.92,175.86,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794115716,753.99287728,175.98,175.86,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794115717,3.25,175.93,175.89,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752794115913,3.25,175.92,175.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794116211,3.25,175.91,175.89,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752794116412,748.29745381,175.98,175.86,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794116618,6.33527445,176.05,175.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794116919,3.25,176.05,175.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794117119,5.69542347,176.03,175.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794117320,3.25,176.02,175.92,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794117719,5.6781,176.01,175.92,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752794117925,3.25,176.0,175.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794118222,3.25,176.0,175.93,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794118412,3.25,176.0,175.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794118614,3.25,176.0,175.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794118920,173.98,176.05,175.94,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794119118,3.25,176.02,175.91,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794119421,5.69542347,175.99,175.88,5.80542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794119719,3.25,175.98,175.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794120115,3.25,175.98,175.92,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794120318,3.25,176.01,175.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794121319,3.25,176.01,175.96,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794121511,3.25,176.06,175.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794121713,3.25,176.06,176.0,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794122019,3.25,176.05,176.02,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752794122211,3.25,176.08,176.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794122517,3.25,176.1,176.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794122724,3.25,176.09,176.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794122915,3.25,176.13,176.07,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794123517,3.25,176.13,175.96,175.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794123518,3.25,176.13,176.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794123719,491.22,176.18,176.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794123720,3.25,176.1,176.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794123920,3.25,176.1,176.04,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794124118,3.25,176.07,176.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794124314,3.25,176.09,175.94,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794124528,6.33527445,176.17,175.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794124529,3.25,176.17,175.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794124823,3.25,176.17,176.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794125028,3.25,176.17,176.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794125324,3.25,176.2,176.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794125523,3.25,176.2,176.04,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1752794125729,3.25,176.18,176.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794126028,3.25,176.21,176.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794126222,3.25,176.21,176.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794126423,3.25,176.21,176.14,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794126627,3.25,176.21,176.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794126829,3.25,176.2,176.16,5.80542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794127027,3.25,176.25,176.16,11.36822347]
["bitfinex-derivatives","SOLF0:USTF0",1752794127321,494.29,176.27,176.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794127524,494.29,176.27,176.16,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752794127525,3.25,176.23,176.16,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794127821,3.25,176.23,176.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794128025,491.04,176.27,176.18,5.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1752794128331,3.25,176.26,176.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794128525,3.25,176.26,176.05,491.04]
["bitfinex-derivatives","SOLF0:USTF0",1752794128717,3.25,176.26,176.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794129230,8.9162845,176.26,176.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794129420,3.25,176.26,176.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794129625,3.25,176.19,176.09,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794129821,5.6662845,176.18,176.05,491.15]
["bitfinex-derivatives","SOLF0:USTF0",1752794130023,3.25,176.17,176.07,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794130225,3.25,176.16,176.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794130728,3.25,176.16,176.06,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794131026,5.6662845,176.13,176.02,132.56737428]
["bitfinex-derivatives","SOLF0:USTF0",1752794131229,3.25,176.12,176.02,132.67737428]
["bitfinex-derivatives","SOLF0:USTF0",1752794131632,3.25,176.12,176.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794131922,3.25,176.15,176.02,126.90108978]
["bitfinex-derivatives","SOLF0:USTF0",1752794132126,3.25,176.12,176.02,132.56737428]
["bitfinex-derivatives","SOLF0:USTF0",1752794132427,5.6662845,176.14,176.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794132623,3.25,176.13,176.02,126.90108978]
["bitfinex-derivatives","SOLF0:USTF0",1752794132925,3.25,176.1,176.02,126.90108978]
["bitfinex-derivatives","SOLF0:USTF0",1752794133423,3.25,176.06,176.02,126.90108978]
["bitfinex-derivatives","SOLF0:USTF0",1752794133631,3.25,176.04,176.02,126.90108978]
["bitfinex-derivatives","SOLF0:USTF0",1752794133832,3.25,176.11,176.03,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794134027,3.25,176.1,176.03,5.7762845]
["bitfinex-derivatives","SOLF0:USTF0",1752794134528,3.25,176.1,176.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794134724,3.25,176.14,176.05,5.7762845]
["bitfinex-derivatives","SOLF0:USTF0",1752794134929,3.25,176.14,176.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794135224,3.25,176.18,176.07,5.7762845]
["bitfinex-derivatives","SOLF0:USTF0",1752794136130,694.26,176.2,176.11,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752794136329,3.25,176.17,176.11,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752794136531,3.25,176.17,176.09,5.7762845]
["bitfinex-derivatives","SOLF0:USTF0",1752794136726,3.25,176.19,176.09,5.7762845]
["bitfinex-derivatives","SOLF0:USTF0",1752794136927,3.25,176.19,176.12,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794137227,3.25,176.22,176.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794137434,3.25,176.27,176.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794137725,203.78,176.29,176.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794137726,3.25,176.25,176.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794138325,3.25,176.24,176.15,5.7762845]
["bitfinex-derivatives","SOLF0:USTF0",1752794138732,3.25,176.24,176.17,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752794138929,3.25,176.24,176.16,5.7762845]
["bitfinex-derivatives","SOLF0:USTF0",1752794139135,3.25,176.24,176.07,490.7]
["bitfinex-derivatives","SOLF0:USTF0",1752794139136,3.25,176.24,176.07,728.7]
["bitfinex-derivatives","SOLF0:USTF0",1752794139334,3.25,176.24,176.2,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752794139535,3.25,176.24,176.2,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752794139732,576.73633097,176.32,176.07,728.7]
["bitfinex-derivatives","SOLF0:USTF0",1752794139924,3.25,176.25,176.2,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794140127,3.25,176.28,176.07,728.7]
["bitfinex-derivatives","SOLF0:USTF0",1752794140329,3.25,176.28,176.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794140635,3.25,176.28,176.18,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752794140832,3.25,176.28,176.16,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794141038,3.25,176.27,176.19,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752794141424,3.25,176.27,176.19,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794141628,3.25,176.27,176.21,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752794141827,3.25,176.27,176.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794142029,490.7,176.32,176.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794142225,3.25,176.26,176.2,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794142431,3.25,176.26,176.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794142730,3.25,176.26,176.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794142928,3.25,176.26,176.19,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794143228,3.25,176.25,176.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794143426,3.25,176.25,176.17,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794143630,3.25,176.25,176.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794143835,3.25,176.3,176.18,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794144031,3.25,176.3,176.17,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794144230,3.25,176.27,176.2,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794144527,3.25,176.27,176.19,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794144728,3.25,176.27,176.19,5.7662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794144931,3.25,176.27,176.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794145131,3.25,176.27,176.19,5.7662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794145339,3.24,176.28,176.23,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752794145638,3.24,176.28,176.22,5.7662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794145931,3.24,176.27,176.22,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794146135,3.24,176.27,176.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794146331,3.24,176.31,176.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794146734,3.24,176.31,176.21,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794146931,3.24,176.29,176.24,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752794147136,3.24,176.29,176.21,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794147137,3.24,176.32,176.21,5.7662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794147440,3.24,176.32,176.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794147630,3.24,176.3,176.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794147827,3.24,176.3,176.24,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794148031,3.24,176.3,176.27,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794148231,3.24,176.37,176.28,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794148440,3.24,176.37,176.3,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794148632,3.24,176.37,176.3,5.7662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794148834,3.24,176.37,176.33,5.7662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794149030,3.24,176.45,176.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794149233,3.24,176.4,176.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794149431,3.24,176.4,176.31,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794149631,5.6666,176.36,176.3,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752794149836,3.24,176.35,176.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794150131,3.24,176.44,176.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794150336,5.6653,176.4,176.34,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752794150537,3.24,176.44,176.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794151736,5.664,176.44,176.38,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752794151932,3.24,176.43,176.39,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794152134,209.76,176.55,176.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794152437,3.24,176.47,176.42,5.7662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794152635,3.24,176.45,176.42,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794152851,3.24,176.44,176.42,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794153043,0.98657633,176.54,176.42,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794153233,3.24,176.44,176.42,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794153832,3.24,176.45,176.4,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752794154038,5.6662845,176.52,176.39,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794154237,3.24,176.51,176.39,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794154442,3.24,176.47,176.42,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794154644,0.98649242,176.55,176.42,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794154833,5.6622,176.5,176.44,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752794155033,3.24,176.49,176.42,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794155233,3.24,176.49,176.4,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794155538,3.24,176.49,176.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794155832,3.24,176.49,176.42,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794156043,3.24,176.49,176.41,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794156241,3.24,176.49,176.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794156436,5.6635,176.46,176.4,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752794156632,3.24,176.45,176.39,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794156835,3.24,176.45,176.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794157037,3.24,176.47,176.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794157343,3.24,176.52,176.43,5.7662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794157536,3.24,176.49,176.33,124.34866483]
["bitfinex-derivatives","SOLF0:USTF0",1752794157843,3.24,176.49,176.41,5.7662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794158035,3.24,176.47,176.42,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752794158242,3.24,176.47,176.39,5.7662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794158643,3.24,176.47,176.4,2.38365164]
["bitfinex-derivatives","SOLF0:USTF0",1752794158841,3.24,176.47,176.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794159041,3.24,176.47,176.4,8.04993436]
["bitfinex-derivatives","SOLF0:USTF0",1752794159336,3.24,176.47,176.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794159536,3.24,176.47,176.4,8.04909784]
["bitfinex-derivatives","SOLF0:USTF0",1752794159735,3.24,176.47,176.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794159935,3.24,176.45,176.38,2.38288515]
["bitfinex-derivatives","SOLF0:USTF0",1752794160139,3.24,176.45,176.33,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794160346,3.24,176.45,176.34,2.38731748]
["bitfinex-derivatives","SOLF0:USTF0",1752794160540,3.24,176.45,176.33,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794160737,3.24,176.43,176.35,5.7662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794160941,3.24,176.47,176.38,5.6662845]
["bitfinex-derivatives","SOLF0:USTF0",1752794161135,3.24,176.47,176.39,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752794161337,3.24,176.44,176.37,2.38724451]
["bitfinex-derivatives","SOLF0:USTF0",1752794161538,5.6662845,176.43,176.31,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794161736,0.9866043,176.54,176.37,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752794161940,3.24,176.41,176.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794162136,3.24,176.41,176.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794162338,5.6662845,176.45,176.24,489.98]
["bitfinex-derivatives","SOLF0:USTF0",1752794162339,5.6662845,176.42,176.3,2.48974271]
["bitfinex-derivatives","SOLF0:USTF0",1752794162534,5.6662845,176.42,176.24,489.98]
["bitfinex-derivatives","SOLF0:USTF0",1752794162535,3.24,176.38,176.31,2.38974271]
["bitfinex-derivatives","SOLF0:USTF0",1752794162743,3.24,176.38,176.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794163047,3.24,176.37,176.29,5.65884702]
["bitfinex-derivatives","SOLF0:USTF0",1752794163342,3.24,176.43,176.32,5.75884702]
["bitfinex-derivatives","SOLF0:USTF0",1752794163842,3.24,176.52,176.33,2.39130672]
["bitfinex-derivatives","SOLF0:USTF0",1752794164048,8.89353946,176.48,176.36,5.65353946]
["bitfinex-derivatives","SOLF0:USTF0",1752794164339,8.89353946,176.48,176.39,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752794164340,5.664,176.44,176.39,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752794164534,3.24,176.47,176.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794164735,3.24,176.47,176.27,15.96675014]
["bitfinex-derivatives","SOLF0:USTF0",1752794164736,3.24,176.52,176.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794164934,3.24,176.52,176.44,5.65353946]
["bitfinex-derivatives","SOLF0:USTF0",1752794165436,3.24,176.52,176.45,2.3883126]
["bitfinex-derivatives","SOLF0:USTF0",1752794165641,3.24,176.52,176.46,2.38797729]
["bitfinex-derivatives","SOLF0:USTF0",1752794165942,3.24,176.52,176.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794165943,3.24,176.47,176.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794166147,3.24,176.43,176.33,2.39257676]
["bitfinex-derivatives","SOLF0:USTF0",1752794166335,5.65353946,176.4,176.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794166541,5.65353946,176.4,176.19,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752794166542,3.24,176.39,176.3,2.39588627]
["bitfinex-derivatives","SOLF0:USTF0",1752794166742,3.24,176.39,176.31,2.39588627]
["bitfinex-derivatives","SOLF0:USTF0",1752794166942,3.24,176.39,176.26,5.65353946]
["bitfinex-derivatives","SOLF0:USTF0",1752794167143,3.24,176.36,176.27,2.39646851]
["bitfinex-derivatives","SOLF0:USTF0",1752794167445,3.24,176.36,176.28,2.39646851]
["bitfinex-derivatives","SOLF0:USTF0",1752794167648,489.94,176.41,176.28,2.39646851]
["bitfinex-derivatives","SOLF0:USTF0",1752794167649,489.94,176.41,176.32,5.66054912]
["bitfinex-derivatives","SOLF0:USTF0",1752794167847,3.24,176.39,176.35,5.76054912]
["bitfinex-derivatives","SOLF0:USTF0",1752794168043,3.24,176.4,176.39,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752794168252,3.24,176.39,176.34,5.66054912]
["bitfinex-derivatives","SOLF0:USTF0",1752794168542,3.24,176.37,176.35,2.39693483]
["bitfinex-derivatives","SOLF0:USTF0",1752794168747,3.24,176.47,176.36,2.39693483]
["bitfinex-derivatives","SOLF0:USTF0",1752794168952,3.24,176.47,176.37,2.39693483]
["bitfinex-derivatives","SOLF0:USTF0",1752794169143,3.24,176.47,176.38,2.39693483]
["bitfinex-derivatives","SOLF0:USTF0",1752794169343,3.24,176.47,176.39,2.39693483]
["bitfinex-derivatives","SOLF0:USTF0",1752794169645,3.24,176.47,176.4,2.39693483]
["bitfinex-derivatives","SOLF0:USTF0",1752794169849,3.24,176.47,176.43,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752794170647,3.24,176.47,176.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794170847,3.24,176.47,176.38,2.40036564]
["bitfinex-derivatives","SOLF0:USTF0",1752794171053,3.24,176.47,176.39,2.40036564]
["bitfinex-derivatives","SOLF0:USTF0",1752794171253,3.24,176.44,176.4,2.40036564]
["bitfinex-derivatives","SOLF0:USTF0",1752794171453,3.24,176.44,176.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794171454,3.24,176.44,176.38,9.18658193]
["bitfinex-derivatives","SOLF0:USTF0",1752794171653,5.6627,176.48,176.4,9.18658193]
["bitfinex-derivatives","SOLF0:USTF0",1752794171856,3.24,176.47,176.41,2.40109646]
["bitfinex-derivatives","SOLF0:USTF0",1752794172050,3.24,176.47,176.42,2.40109646]
["bitfinex-derivatives","SOLF0:USTF0",1752794172259,3.24,176.47,176.44,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752794172554,489.84,176.5,176.45,2.40109646]
["bitfinex-derivatives","SOLF0:USTF0",1752794172749,3.24,176.46,176.39,9.28658193]
["bitfinex-derivatives","SOLF0:USTF0",1752794172955,3.24,176.46,176.4,2.39945092]
["bitfinex-derivatives","SOLF0:USTF0",1752794173145,5.6627,176.48,176.41,2.39945092]
["bitfinex-derivatives","SOLF0:USTF0",1752794173351,3.24,176.44,176.42,11.58603285]
["bitfinex-derivatives","SOLF0:USTF0",1752794173651,489.84,176.5,176.43,2.39945092]
["bitfinex-derivatives","SOLF0:USTF0",1752794173853,3.24,176.49,176.44,2.39945092]
["bitfinex-derivatives","SOLF0:USTF0",1752794174053,3.24,176.49,176.45,2.39945092]
["bitfinex-derivatives","SOLF0:USTF0",1752794174253,3.24,176.49,176.46,2.39945092]
["bitfinex-derivatives","SOLF0:USTF0",1752794174450,3.24,176.49,176.45,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752794174752,3.24,176.49,176.46,2.39877621]
["bitfinex-derivatives","SOLF0:USTF0",1752794174954,3.24,176.49,176.4,9.28658193]
["bitfinex-derivatives","SOLF0:USTF0",1752794175156,3.24,176.49,176.41,2.39914767]
["bitfinex-derivatives","SOLF0:USTF0",1752794175352,3.24,176.49,176.42,2.39914767]
["bitfinex-derivatives","SOLF0:USTF0",1752794175553,499.00658193,176.59,176.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1752794175752,3.35,176.53,176.45,2.39914767]
["bitfinex-derivatives","SOLF0:USTF0",1752794175949,9.0111,176.53,176.48,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752794176149,3.35,176.51,176.49,2.39914767]
["bitfinex-derivatives","SOLF0:USTF0",1752794176351,3.35,176.51,176.5,2.39914767]
["bitfinex-derivatives","SOLF0:USTF0",1752794176552,3.35,176.51,176.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1752794176765,3.35,176.51,176.47,9.27658193]
["bitfinex-derivatives","SOLF0:USTF0",1752794176955,3.35,176.5,176.48,2.39922317]
["bitfinex-derivatives","SOLF0:USTF0",1752794177254,489.82,176.59,176.49,11.5858051]
["bitfinex-derivatives","SOLF0:USTF0",1752794177462,3.35,176.58,176.5,2.39922317]
["bitfinex-derivatives","SOLF0:USTF0",1752794177656,3.35,176.56,176.53,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752794177860,702.28,176.59,176.49,9.27658193]
["bitfinex-derivatives","SOLF0:USTF0",1752794177861,3.35,176.58,176.54,2.39922317]
["bitfinex-derivatives","SOLF0:USTF0",1752794178055,3.35,176.58,176.55,2.39922317]
["bitfinex-derivatives","SOLF0:USTF0",1752794178262,3.35,176.58,176.56,2.39922317]
["bitfinex-derivatives","SOLF0:USTF0",1752794178460,3.35,176.58,176.57,2.39922317]
["bitfinex-derivatives","SOLF0:USTF0",1752794178656,3.35,176.58,176.42,4.63841493]
["bitfinex-derivatives","SOLF0:USTF0",1752794178855,3.35,176.54,176.45,9.17555445]
["bitfinex-derivatives","SOLF0:USTF0",1752794179064,3.35,176.54,176.46,11.66555445]
["bitfinex-derivatives","SOLF0:USTF0",1752794179265,3.35,176.54,176.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794179657,3.35,176.54,176.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794179863,3.35,176.54,176.47,9.17555445]
["bitfinex-derivatives","SOLF0:USTF0",1752794180060,3.35,176.54,176.47,11.66555445]
["bitfinex-derivatives","SOLF0:USTF0",1752794180261,9.0108,176.54,176.5,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752794180461,3.35,176.58,176.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794180766,5.6605,176.55,176.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794181062,3.35,176.55,176.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794181265,489.82,176.59,176.51,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752794181464,3.35,176.53,176.51,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752794182056,3.35,176.53,176.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794182657,3.35,176.58,176.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794182861,3.35,176.62,176.55,9.17555445]
["bitfinex-derivatives","SOLF0:USTF0",1752794183061,3.35,176.62,176.55,11.66555445]
["bitfinex-derivatives","SOLF0:USTF0",1752794183261,3.35,176.62,176.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794183658,5.659,176.6,176.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794183863,3.35,176.62,176.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794184061,5.6587,176.61,176.57,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752794184363,3.35,176.6,176.57,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752794184565,3.35,176.6,176.58,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752794184754,3.35,176.6,176.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794184955,3.35,176.66,176.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794185172,3.35,176.6,176.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794185368,3.35,176.66,176.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794185664,3.35,176.61,176.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794186271,3.35,176.6,176.54,9.17555445]
["bitfinex-derivatives","SOLF0:USTF0",1752794186560,3.35,176.6,176.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794186765,3.35,176.59,176.57,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752794186958,3.35,176.59,176.57,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752794187159,3.35,176.59,176.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794187466,3.35,176.66,176.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794187662,3.35,176.66,176.56,9.16625534]
["bitfinex-derivatives","SOLF0:USTF0",1752794188166,3.35,176.66,176.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794188469,3.35,176.66,176.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794188666,3.35,176.62,176.47,9.17026673]
["bitfinex-derivatives","SOLF0:USTF0",1752794188968,3.35,176.59,176.47,9.17026673]
["bitfinex-derivatives","SOLF0:USTF0",1752794189170,3.35,176.57,176.47,9.17026673]
["bitfinex-derivatives","SOLF0:USTF0",1752794189568,3.35,176.57,176.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794189867,3.35,176.57,176.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794190070,3.35,176.57,176.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794190567,212.72,176.58,176.54,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752794190771,3.35,176.55,176.54,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752794190967,212.72,176.58,176.54,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752794190968,3.35,176.58,176.56,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752794191168,3.35,176.58,176.57,2.4733282]
["bitfinex-derivatives","SOLF0:USTF0",1752794191470,3.35,176.58,176.57,8.1331282]
["bitfinex-derivatives","SOLF0:USTF0",1752794191764,3.35,176.63,176.57,2.4733282]
["bitfinex-derivatives","SOLF0:USTF0",1752794191964,3.35,176.62,176.58,2.4733282]
["bitfinex-derivatives","SOLF0:USTF0",1752794192167,3.35,176.6,176.59,8.1322282]
["bitfinex-derivatives","SOLF0:USTF0",1752794192368,3.35,176.6,176.59,2.4733282]
["bitfinex-derivatives","SOLF0:USTF0",1752794193271,9.0088,176.6,176.59,2.4733282]
["bitfinex-derivatives","SOLF0:USTF0",1752794193467,3.35,176.59,176.46,4.63841493]
["bitfinex-derivatives","SOLF0:USTF0",1752794193668,5.6626,176.49,176.44,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752794193881,220.6544162,176.55,176.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794194779,5.662,176.51,176.46,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752794195277,5.662,176.51,176.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794195866,3.35,176.5,176.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794196069,9.012,176.5,176.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794196273,220.6544162,176.55,176.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1752794196274,3.35,176.49,176.45,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752794196571,12.5244162,176.49,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752794196772,3.35,176.48,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752794197078,3.35,176.44,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752794197376,3.35,176.48,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752794197572,9.1744162,176.52,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752794197768,3.35,176.51,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752794198869,9.1744162,176.52,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752794198870,5.6627,176.48,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752794199071,3.35,176.47,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752794199473,3.35,176.46,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752794199867,3.35,176.46,176.42,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752794200178,3.35,176.46,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752794200375,3.35,176.46,176.31,6.18039681]
["bitfinex-derivatives","SOLF0:USTF0",1752794200376,3.35,176.45,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752794200576,3.35,176.41,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752794202179,3.35,176.4,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752794202673,3.35,176.4,176.27,489.58]
["bitfinex-derivatives","SOLF0:USTF0",1752794202880,3.35,176.4,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752794203074,5.6665,176.36,176.31,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752794203276,3.35,176.35,176.24,9.1744162]
["bitfinex-derivatives","SOLF0:USTF0",1752794203470,3.35,176.35,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752794203978,3.35,176.35,176.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752794204272,5.6671,176.35,176.29,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752794204479,3.35,176.34,176.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752794204678,3.35,176.34,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794204873,3.28,176.31,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794205375,3.28,176.31,176.25,9.19801339]
["bitfinex-derivatives","SOLF0:USTF0",1752794205575,3.28,176.38,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794205776,3.28,176.38,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794205980,8.9459,176.38,176.32,8.01675741]
["bitfinex-derivatives","SOLF0:USTF0",1752794206178,3.28,176.37,176.33,2.34905741]
["bitfinex-derivatives","SOLF0:USTF0",1752794206479,3.28,176.41,176.34,2.34905741]
["bitfinex-derivatives","SOLF0:USTF0",1752794206676,3.28,176.41,176.35,2.34905741]
["bitfinex-derivatives","SOLF0:USTF0",1752794206877,3.28,176.41,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794207076,3.28,176.37,176.32,8.01424978]
["bitfinex-derivatives","SOLF0:USTF0",1752794207278,3.28,176.37,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794207581,5.6666,176.36,176.32,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752794207779,3.28,176.34,176.32,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752794207975,219.43801339,176.42,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794208184,210.24,176.42,176.31,2.34787511]
["bitfinex-derivatives","SOLF0:USTF0",1752794208373,3.28,176.41,176.32,2.34787511]
["bitfinex-derivatives","SOLF0:USTF0",1752794208573,8.945,176.41,176.37,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752794208783,3.28,176.4,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794208972,3.28,176.4,176.34,2.34702531]
["bitfinex-derivatives","SOLF0:USTF0",1752794209281,3.28,176.41,176.35,2.34702531]
["bitfinex-derivatives","SOLF0:USTF0",1752794209482,3.28,176.41,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794209682,5.666,176.38,176.33,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752794209881,210.24,176.42,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794209882,3.28,176.37,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794210175,3.28,176.36,176.33,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752794210370,3.28,176.36,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794210575,8.9466,176.36,176.3,2.34700552]
["bitfinex-derivatives","SOLF0:USTF0",1752794210773,5.6666,176.36,176.31,2.34700552]
["bitfinex-derivatives","SOLF0:USTF0",1752794210973,3.28,176.32,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794211170,3.28,176.31,176.3,8.01560166]
["bitfinex-derivatives","SOLF0:USTF0",1752794211373,3.28,176.31,176.3,2.34740166]
["bitfinex-derivatives","SOLF0:USTF0",1752794211583,3.28,176.31,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794211782,3.28,176.31,176.25,2.34810599]
["bitfinex-derivatives","SOLF0:USTF0",1752794211980,3.28,176.31,176.26,2.34810599]
["bitfinex-derivatives","SOLF0:USTF0",1752794212289,3.28,176.31,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794212479,3.28,176.31,176.22,2.34840112]
["bitfinex-derivatives","SOLF0:USTF0",1752794212679,3.28,176.31,176.23,2.34840112]
["bitfinex-derivatives","SOLF0:USTF0",1752794212881,3.28,176.31,176.24,2.34840112]
["bitfinex-derivatives","SOLF0:USTF0",1752794213082,3.28,176.31,176.25,2.34840112]
["bitfinex-derivatives","SOLF0:USTF0",1752794213287,3.28,176.31,176.23,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752794213583,3.28,176.3,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794213780,5.6701,176.25,176.21,8.01860843]
["bitfinex-derivatives","SOLF0:USTF0",1752794213987,3.28,176.23,176.22,2.34740843]
["bitfinex-derivatives","SOLF0:USTF0",1752794214384,3.28,176.23,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794214682,3.28,176.23,176.18,2.34600067]
["bitfinex-derivatives","SOLF0:USTF0",1752794214883,3.28,176.3,176.22,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752794215085,3.28,176.3,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794215281,3.28,176.3,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794215485,3.28,176.27,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794215682,3.28,176.27,176.21,5.61336668]
["bitfinex-derivatives","SOLF0:USTF0",1752794215883,3.28,176.3,176.22,2.34336668]
["bitfinex-derivatives","SOLF0:USTF0",1752794216080,3.28,176.28,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794216278,3.28,176.28,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794216478,3.28,176.28,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794216687,3.28,176.28,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794216878,3.28,176.31,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794217083,3.28,176.31,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794217286,3.28,176.31,176.12,20.55678275]
["bitfinex-derivatives","SOLF0:USTF0",1752794217287,3.28,176.31,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794217483,3.28,176.31,176.23,9.20858275]
["bitfinex-derivatives","SOLF0:USTF0",1752794217686,489.94,176.35,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794217687,3.28,176.33,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794217887,3.28,176.32,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794218288,3.28,176.32,176.3,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752794219486,3.28,176.32,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794219884,208.16,176.43,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794220084,9.20858275,176.41,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794220281,9.20858275,176.38,176.25,9.20858275]
["bitfinex-derivatives","SOLF0:USTF0",1752794220482,3.28,176.37,176.26,5.60485278]
["bitfinex-derivatives","SOLF0:USTF0",1752794220683,3.28,176.33,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794221080,3.28,176.32,176.16,9.2031201]
["bitfinex-derivatives","SOLF0:USTF0",1752794221283,3.28,176.28,176.21,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752794221487,3.28,176.27,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794221688,5.67,176.26,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794221983,3.28,176.33,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794222294,8.9466,176.36,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794222484,8.9466,176.36,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794222485,3.28,176.36,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794222680,3.28,176.36,176.17,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1752794222892,3.28,176.36,176.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794223103,3.28,176.36,176.26,2.3332943]
["bitfinex-derivatives","SOLF0:USTF0",1752794223393,3.28,176.33,176.26,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752794223692,5.6684,176.31,176.26,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752794223892,490.12,176.43,176.31,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752794223893,9.20562626,176.37,176.31,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752794224098,3.28,176.36,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794224683,3.28,176.36,176.28,2.33294293]
["bitfinex-derivatives","SOLF0:USTF0",1752794224887,3.28,176.36,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794225083,3.28,176.35,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794225391,3.28,176.39,176.3,2.33240334]
["bitfinex-derivatives","SOLF0:USTF0",1752794225587,3.28,176.39,176.33,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752794226189,3.28,176.39,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794226386,3.28,176.39,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794226591,3.28,176.38,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794226795,3.28,176.37,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794227090,8.9465,176.37,176.31,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752794227292,3.28,176.35,176.32,5.60398978]
["bitfinex-derivatives","SOLF0:USTF0",1752794227487,3.28,176.35,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794227689,3.28,176.35,176.33,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1752794227887,3.28,176.39,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794228089,3.28,176.39,176.31,2.33374395]
["bitfinex-derivatives","SOLF0:USTF0",1752794228292,3.28,176.39,176.3,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752794228596,3.28,176.39,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794228793,3.28,176.39,176.31,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752794229396,5.6667,176.36,176.32,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752794229597,3.28,176.35,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794230292,3.28,176.35,176.3,2.33820849]
["bitfinex-derivatives","SOLF0:USTF0",1752794230494,3.28,176.35,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794230696,3.28,176.39,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794230996,3.28,176.34,176.28,5.61304385]
["bitfinex-derivatives","SOLF0:USTF0",1752794231292,3.28,176.38,176.29,5.61304385]
["bitfinex-derivatives","SOLF0:USTF0",1752794231497,3.28,176.36,176.3,2.34304385]
["bitfinex-derivatives","SOLF0:USTF0",1752794231700,3.28,176.34,176.31,5.61304385]
["bitfinex-derivatives","SOLF0:USTF0",1752794231895,209.56,176.4,176.32,2.34314262]
["bitfinex-derivatives","SOLF0:USTF0",1752794232093,5.6661,176.38,176.33,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752794232287,3.28,176.35,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794232493,3.28,176.35,176.31,2.34449643]
["bitfinex-derivatives","SOLF0:USTF0",1752794232698,3.28,176.35,176.32,5.61449643]
["bitfinex-derivatives","SOLF0:USTF0",1752794232996,209.56,176.4,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794232997,3.28,176.37,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794233196,3.28,176.39,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794233392,3.28,176.39,176.33,2.34612055]
["bitfinex-derivatives","SOLF0:USTF0",1752794233586,3.28,176.37,176.34,2.34612055]
["bitfinex-derivatives","SOLF0:USTF0",1752794233786,3.28,176.36,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794233998,3.28,176.36,176.34,5.61693747]
["bitfinex-derivatives","SOLF0:USTF0",1752794234198,3.28,176.38,176.36,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752794234398,3.28,176.39,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794234598,215.2253,176.4,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794234599,3.29,176.38,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752794234795,3.29,176.38,176.23,4.67606073]
["bitfinex-derivatives","SOLF0:USTF0",1752794234796,3.29,176.38,176.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794234991,3.29,176.38,176.27,9.20562626]
["bitfinex-derivatives","SOLF0:USTF0",1752794234992,3.29,176.38,176.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794235192,5.6675,176.33,176.29,8.01918325]
["bitfinex-derivatives","SOLF0:USTF0",1752794235398,218.76562626,176.4,176.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794235399,3.29,176.39,176.3,2.35048325]
["bitfinex-derivatives","SOLF0:USTF0",1752794235697,3.29,176.38,176.31,2.35048325]
["bitfinex-derivatives","SOLF0:USTF0",1752794235895,3.29,176.38,176.32,5.74048325]
["bitfinex-derivatives","SOLF0:USTF0",1752794236200,207.5,176.39,176.22,490.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794236201,3.29,176.37,176.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794236402,3.29,176.42,176.35,2.35048325]
["bitfinex-derivatives","SOLF0:USTF0",1752794236600,3.29,176.42,176.36,2.35048325]
["bitfinex-derivatives","SOLF0:USTF0",1752794236796,5.6666,176.36,176.33,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752794236998,3.29,176.4,176.34,2.35267818]
["bitfinex-derivatives","SOLF0:USTF0",1752794237195,3.29,176.4,176.35,2.35618441]
["bitfinex-derivatives","SOLF0:USTF0",1752794237391,3.29,176.4,176.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794237597,3.29,176.4,176.32,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752794237793,3.29,176.4,176.33,2.35663657]
["bitfinex-derivatives","SOLF0:USTF0",1752794238003,3.29,176.4,176.34,2.35663657]
["bitfinex-derivatives","SOLF0:USTF0",1752794238203,3.29,176.4,176.35,2.35976257]
["bitfinex-derivatives","SOLF0:USTF0",1752794238504,9.20562626,176.41,176.32,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752794238505,3.29,176.34,176.32,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752794238805,3.29,176.34,176.33,2.36055822]
["bitfinex-derivatives","SOLF0:USTF0",1752794240806,206.94,176.36,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794240999,3.29,176.33,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794241299,3.29,176.32,176.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794241506,3.29,176.35,176.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794241906,3.29,176.28,176.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794242103,3.29,176.28,176.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794242407,3.29,176.28,176.26,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752794243004,5.6691,176.28,176.25,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752794243197,9.19903717,176.34,176.2,9.19903717]
["bitfinex-derivatives","SOLF0:USTF0",1752794243398,3.29,176.26,176.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794243803,3.29,176.3,176.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794244109,5.6689,176.29,176.26,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752794244409,206.94,176.36,176.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794244410,9.19903717,176.31,176.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794244608,3.29,176.3,176.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794244908,3.29,176.24,176.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794245208,9.19903717,176.31,176.21,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752794245209,3.29,176.3,176.21,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752794245611,3.29,176.3,176.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794245802,3.29,176.22,176.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794246109,3.29,176.27,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794246308,3.29,176.22,176.19,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752794246507,9.19903717,176.28,176.19,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752794246706,3.29,176.21,176.19,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752794246908,3.29,176.21,176.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794247104,3.29,176.21,176.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794247408,490.12,176.32,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794247409,5.6707,176.23,176.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794247704,5.66705013,176.28,176.19,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752794247906,5.66705013,176.28,176.14,4.67606073]
["bitfinex-derivatives","SOLF0:USTF0",1752794248107,5.66705013,176.22,176.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794248305,3.29,176.21,176.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794248701,3.29,176.21,176.16,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752794248907,3.29,176.2,176.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794249614,5.6689567,176.24,176.13,5.6689567]
["bitfinex-derivatives","SOLF0:USTF0",1752794249807,3.29,176.23,176.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794250511,3.29,176.23,176.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794250702,3.29,176.18,176.15,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1752794251308,3.29,176.18,176.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794251503,3.29,176.2,176.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794251708,8.9617,176.2,176.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794252014,3.29,176.23,176.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794252806,5.6711,176.22,176.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794253010,3.29,176.23,176.14,5.6689567]
["bitfinex-derivatives","SOLF0:USTF0",1752794253214,3.29,176.23,176.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794253516,5.671,176.22,176.18,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752794253712,3.29,176.22,176.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794253918,8.9601,176.25,176.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794254117,3.29,176.24,176.21,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752794254617,3.29,176.26,176.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794254820,3.29,176.26,176.11,6.18039681]
["bitfinex-derivatives","SOLF0:USTF0",1752794254821,3.29,176.23,176.11,5.6689567]
["bitfinex-derivatives","SOLF0:USTF0",1752794255114,3.29,176.14,176.07,5.6689567]
["bitfinex-derivatives","SOLF0:USTF0",1752794255318,3.29,176.14,176.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794255517,8.9636,176.14,176.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794255712,3.29,176.13,176.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794255911,3.29,176.13,176.04,490.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794255912,3.29,176.13,176.04,493.59]
["bitfinex-derivatives","SOLF0:USTF0",1752794256110,3.29,176.13,176.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794256620,8.9651,176.1,176.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794256810,3.29,176.1,176.04,9.0636818]
["bitfinex-derivatives","SOLF0:USTF0",1752794257011,3.29,176.13,176.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794257218,9.22082112,176.11,175.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794257417,3.29,176.1,175.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794257617,5.6761,176.07,175.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794257912,3.29,176.1,176.01,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752794258219,3.29,176.1,176.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794258418,3.29,176.1,175.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794258613,5.6766,176.05,175.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794258819,3.29,176.08,175.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794259514,3.29,176.05,175.96,126.6556074]
["bitfinex-derivatives","SOLF0:USTF0",1752794259720,3.29,176.05,175.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794260317,3.29,176.01,175.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794260513,3.29,176.01,175.91,9.22082112]
["bitfinex-derivatives","SOLF0:USTF0",1752794260714,3.29,176.01,175.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794260910,3.29,176.04,175.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794261519,3.29,176.0,175.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794262320,3.29,176.04,175.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794262515,3.29,176.04,175.92,9.22082112]
["bitfinex-derivatives","SOLF0:USTF0",1752794262516,9.22082112,176.08,175.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794262719,9.22082112,176.08,175.92,9.22082112]
["bitfinex-derivatives","SOLF0:USTF0",1752794262720,3.29,176.01,175.92,9.22082112]
["bitfinex-derivatives","SOLF0:USTF0",1752794263025,3.29,176.01,175.88,9.22082112]
["bitfinex-derivatives","SOLF0:USTF0",1752794263324,9.23615426,175.99,175.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794263525,3.29,175.98,175.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794263719,3.29,175.98,175.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794264219,3.29,175.98,175.88,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752794264517,3.22,175.97,175.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794264726,3.22,175.94,175.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794265120,9.23615426,175.98,175.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752794265318,86.80447058,176.09,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794265519,3.22,176.01,175.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794266326,3.22,176.01,175.95,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752794266519,3.22,176.01,175.92,9.23615426]
["bitfinex-derivatives","SOLF0:USTF0",1752794266715,3.22,176.01,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794267116,5.6778,176.01,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794267320,3.22,175.99,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794268021,9.23615426,176.07,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794268230,3.22,176.06,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794268528,3.22,176.04,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794269130,9.23615426,176.07,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794269325,3.22,176.06,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794269630,3.22,175.97,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794269828,86.80447058,176.09,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794269829,3.22,175.99,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794270925,12.45615426,175.99,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794271120,9.23615426,175.99,175.88,490.86]
["bitfinex-derivatives","SOLF0:USTF0",1752794271426,3.22,175.98,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794271830,8.8996,175.96,175.9,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752794272128,3.22,175.96,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794272327,3.22,175.96,175.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794272518,3.22,175.96,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794272723,3.22,176.01,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794272926,3.22,175.98,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794274030,9.23615426,175.96,175.79,490.96]
["bitfinex-derivatives","SOLF0:USTF0",1752794274222,3.22,175.95,175.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794274932,3.22,175.95,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794275122,5.6809,175.92,175.87,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752794275325,8.9009,175.92,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794275530,3.22,175.91,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794275928,3.22,175.94,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794276529,9.23615426,175.99,175.89,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752794276729,3.22,175.98,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794277231,96.04062484,176.09,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794277433,5.6774,176.03,175.97,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752794277634,3.22,176.04,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794278025,3.22,176.08,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794278632,3.22,176.05,175.97,9.23615426]
["bitfinex-derivatives","SOLF0:USTF0",1752794278831,3.22,176.05,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794279132,5.6759,176.07,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794279337,3.22,176.07,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794279525,493.66,176.1,176.02,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752794279729,3.22,176.09,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794280329,3.22,176.09,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794280929,3.22,176.07,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794281327,3.22,176.02,175.97,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752794281530,3.22,176.02,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752794282533,9.23203703,176.07,175.92,9.23203703]
["bitfinex-derivatives","SOLF0:USTF0",1752794283132,9.23203703,176.07,175.96,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752794283333,9.2304218,176.08,175.94,9.2304218]
["bitfinex-derivatives","SOLF0:USTF0",1752794283527,9.2304218,176.08,175.9,491.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794283728,9.2304218,176.08,175.95,9.2304218]
["bitfinex-derivatives","SOLF0:USTF0",1752794283932,490.44,176.1,175.95,9.2304218]
["bitfinex-derivatives","SOLF0:USTF0",1752794284133,5.677,176.04,175.98,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752794284332,9.2304218,176.09,175.98,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752794284528,9.2304218,176.09,175.95,9.2304218]
["bitfinex-derivatives","SOLF0:USTF0",1752794284738,701.6504218,176.1,175.99,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752794285027,692.42,176.1,175.98,9.2304218]
["bitfinex-derivatives","SOLF0:USTF0",1752794285233,692.42,176.1,176.01,9.2304218]
["bitfinex-derivatives","SOLF0:USTF0",1752794285629,497.22183536,176.21,176.07,9.2304218]
["bitfinex-derivatives","SOLF0:USTF0",1752794285835,12.91254957,176.2,176.07,9.2304218]
["bitfinex-derivatives","SOLF0:USTF0",1752794286134,9.2304218,176.17,175.99,201.74]
["bitfinex-derivatives","SOLF0:USTF0",1752794286333,491.0,176.21,176.02,9.2304218]
["bitfinex-derivatives","SOLF0:USTF0",1752794286531,9.2304218,176.16,176.02,9.2304218]
["bitfinex-derivatives","SOLF0:USTF0",1752794286834,3.68491383,176.15,176.02,9.2304218]
["bitfinex-derivatives","SOLF0:USTF0",1752794287034,9.35955208,176.15,176.04,5.67463825]
["bitfinex-derivatives","SOLF0:USTF0",1752794287327,5.6737,176.14,176.07,5.67463825]
["bitfinex-derivatives","SOLF0:USTF0",1752794287533,5.67463825,176.2,176.1,5.67463825]
["bitfinex-derivatives","SOLF0:USTF0",1752794287831,3.68780972,176.19,176.13,5.67463825]
["bitfinex-derivatives","SOLF0:USTF0",1752794288136,491.0,176.21,176.02,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1752794288336,491.0,176.21,176.01,490.92]
["bitfinex-derivatives","SOLF0:USTF0",1752794288337,5.6726,176.17,176.11,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752794288531,491.0,176.21,176.1,5.67028994]
["bitfinex-derivatives","SOLF0:USTF0",1752794288931,491.0,176.21,176.11,9.21291183]
["bitfinex-derivatives","SOLF0:USTF0",1752794289135,491.0,176.21,176.12,9.21291183]
["bitfinex-derivatives","SOLF0:USTF0",1752794289538,201.74,176.25,176.12,9.21291183]
["bitfinex-derivatives","SOLF0:USTF0",1752794289831,201.74,176.25,176.15,9.21291183]
["bitfinex-derivatives","SOLF0:USTF0",1752794290239,201.58,176.29,176.15,9.21291183]
["bitfinex-derivatives","SOLF0:USTF0",1752794290429,5.6698,176.26,176.2,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752794290630,201.58,176.29,176.15,9.21291183]
["bitfinex-derivatives","SOLF0:USTF0",1752794290836,201.38,176.29,176.15,9.21291183]
["bitfinex-derivatives","SOLF0:USTF0",1752794291037,201.38,176.29,176.16,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752794291232,201.38,176.29,176.12,9.21291183]
["bitfinex-derivatives","SOLF0:USTF0",1752794291433,201.38,176.29,176.21,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752794291638,201.38,176.29,176.17,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794294127,210.58688692,176.29,176.14,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794294336,210.58688692,176.29,176.16,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752794294634,201.38,176.29,176.16,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794294934,201.6,176.29,176.19,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794295338,201.6,176.29,176.22,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794295744,499.88688692,176.39,176.25,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794295947,5.6672,176.34,176.27,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752794296143,201.98,176.38,176.25,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794296546,211.18688692,176.38,176.13,249.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752794296742,9.20688692,176.35,176.22,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794296944,5.6687,176.3,176.22,14.87758692]
["bitfinex-derivatives","SOLF0:USTF0",1752794297145,201.94,176.32,176.22,14.87758692]
["bitfinex-derivatives","SOLF0:USTF0",1752794297349,201.94,176.32,176.22,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794297551,201.94,176.32,176.22,14.87768692]
["bitfinex-derivatives","SOLF0:USTF0",1752794297845,201.94,176.32,176.22,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752794298045,201.94,176.32,176.21,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752794298245,9.20688692,176.36,176.21,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794298452,201.94,176.35,176.21,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794298850,201.94,176.35,176.12,728.68]
["bitfinex-derivatives","SOLF0:USTF0",1752794299047,201.94,176.35,176.22,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794299243,5.6681,176.31,176.24,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752794299554,9.20688692,176.34,176.22,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794299851,9.20688692,176.31,176.12,490.68]
["bitfinex-derivatives","SOLF0:USTF0",1752794300052,9.20688692,176.28,176.15,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794300248,212.52688692,176.28,176.15,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794301056,5.6709,176.23,176.17,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752794301458,5.6715,176.21,176.14,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752794301657,9.20688692,176.25,176.12,490.68]
["bitfinex-derivatives","SOLF0:USTF0",1752794301955,5.6718,176.2,176.11,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794302160,9.20688692,176.25,176.11,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794302555,9.20688692,176.22,176.03,490.48]
["bitfinex-derivatives","SOLF0:USTF0",1752794302766,9.20688692,176.22,176.05,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794303056,9.20688692,176.22,176.06,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794303256,693.8,176.28,176.06,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794303453,9.20688692,176.23,176.09,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794303652,9.20688692,176.23,176.08,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794303857,5.6725,176.18,176.12,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752794304260,9.20688692,176.23,176.08,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794304859,9.20688692,176.2,176.08,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794305062,5.6738,176.14,176.08,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752794305256,5.6738,176.14,176.04,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794305560,9.20688692,176.19,176.04,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794305762,202.62,176.2,176.07,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794306161,5.6724,176.18,176.07,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794306459,202.62,176.2,176.1,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794306659,202.62,176.2,176.03,490.48]
["bitfinex-derivatives","SOLF0:USTF0",1752794306660,202.62,176.2,176.13,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794306961,499.68688692,176.28,176.16,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794307161,490.48,176.28,176.03,728.48]
["bitfinex-derivatives","SOLF0:USTF0",1752794307359,9.20688692,176.26,176.11,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794307655,5.6707,176.23,176.17,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752794307861,9.20688692,176.26,176.17,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752794308255,9.20688692,176.26,176.05,249.353]
["bitfinex-derivatives","SOLF0:USTF0",1752794308456,9.20688692,176.26,176.11,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794308657,5.6701,176.25,176.14,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794308851,490.48,176.28,176.17,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794309157,490.48,176.28,176.18,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794309456,490.48,176.28,176.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794309856,5.6698,176.26,176.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794310459,490.48,176.28,176.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794310659,490.48,176.28,176.19,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794310865,490.48,176.28,176.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794311066,5.67,176.25,176.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794311265,490.48,176.28,176.18,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794311464,5.6706,176.24,176.19,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752794311666,490.48,176.28,176.15,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794311867,490.48,176.28,176.15,247.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794312259,490.48,176.28,176.18,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794312660,496.1493,176.28,176.18,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794312861,490.48,176.28,176.21,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794313268,5.6688,176.29,176.21,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794314064,9.20688692,176.35,176.21,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794314268,201.72,176.34,176.21,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794314663,201.6,176.35,176.24,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794315564,201.6,176.35,176.27,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794315963,490.48,176.37,176.17,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1752794316163,490.48,176.37,176.26,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794316360,490.48,176.37,176.29,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794316866,201.28,176.38,176.21,11.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752794317468,201.28,176.38,176.27,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794318065,201.28,176.38,176.3,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794318267,201.28,176.38,176.33,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752794318468,201.28,176.38,176.3,9.20688692]
["bitfinex-derivatives","SOLF0:USTF0",1752794318866,201.28,176.38,176.2,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1752794319068,9.19922005,176.35,176.21,9.19922005]
["bitfinex-derivatives","SOLF0:USTF0",1752794319467,5.6684,176.31,176.21,9.19922005]
["bitfinex-derivatives","SOLF0:USTF0",1752794319864,5.669,176.29,176.2,9.19922005]
["bitfinex-derivatives","SOLF0:USTF0",1752794320173,9.19922005,176.34,176.14,501.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752794320470,5.6692,176.28,176.23,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752794320868,9.19922005,176.34,176.19,9.19922005]
["bitfinex-derivatives","SOLF0:USTF0",1752794321075,5.6688,176.29,176.24,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752794321872,9.20367485,176.35,176.19,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794322072,9.20367485,176.35,176.14,501.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752794322073,9.20367485,176.32,176.14,739.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752794322270,9.20367485,176.32,176.18,9.20367485]
["bitfinex-derivatives","SOLF0:USTF0",1752794322574,9.20367485,176.29,176.15,9.20367485]
["bitfinex-derivatives","SOLF0:USTF0",1752794322773,9.20367485,176.29,176.22,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752794323080,201.46,176.3,176.18,9.20367485]
["bitfinex-derivatives","SOLF0:USTF0",1752794323370,5.6696,176.27,176.18,9.20367485]
["bitfinex-derivatives","SOLF0:USTF0",1752794323673,201.46,176.3,176.18,9.20367485]
["bitfinex-derivatives","SOLF0:USTF0",1752794323867,201.46,176.3,176.25,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752794324064,490.26,176.35,176.21,9.20367485]
["bitfinex-derivatives","SOLF0:USTF0",1752794324275,490.26,176.35,176.14,728.44]
["bitfinex-derivatives","SOLF0:USTF0",1752794324465,490.26,176.35,176.26,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752794324670,5.6681,176.32,176.22,9.20367485]
["bitfinex-derivatives","SOLF0:USTF0",1752794324972,490.26,176.35,176.26,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752794325173,5.6681,176.31,176.22,9.20367485]
["bitfinex-derivatives","SOLF0:USTF0",1752794325366,5.6681,176.31,176.14,728.44]
["bitfinex-derivatives","SOLF0:USTF0",1752794325579,5.6681,176.31,176.22,9.20367485]
["bitfinex-derivatives","SOLF0:USTF0",1752794325770,490.26,176.35,176.22,9.20367485]
["bitfinex-derivatives","SOLF0:USTF0",1752794326076,490.26,176.35,176.25,9.20367485]
["bitfinex-derivatives","SOLF0:USTF0",1752794326380,5.6681,176.31,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794326575,3.26,176.34,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794326770,5.6682,176.31,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794326975,3.26,176.3,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794327171,3.26,176.3,176.26,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752794327474,3.26,176.34,176.26,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752794327769,3.26,176.34,176.22,9.20367485]
["bitfinex-derivatives","SOLF0:USTF0",1752794328081,3.26,176.32,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794328470,8.9278,176.32,176.28,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752794328675,3.26,176.31,176.28,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752794328875,3.26,176.3,176.28,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752794329075,3.26,176.3,176.27,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1752794329376,3.26,176.29,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794329573,3.26,176.29,176.27,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752794329772,5.6682,176.31,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794329773,3.26,176.34,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794329974,5.6679,176.32,176.28,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752794330177,3.26,176.34,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794330978,3.26,176.32,176.29,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752794331575,3.26,176.32,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794331779,493.52,176.35,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794332079,3.26,176.35,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794333180,3.26,176.35,176.29,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752794333382,3.26,176.32,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794333582,3.26,176.32,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794333982,3.26,176.3,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794334579,3.26,176.27,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794334775,3.26,176.27,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794334982,5.6633616,176.33,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794335176,3.26,176.29,176.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794335380,3.26,176.29,176.2,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752794335581,3.26,176.29,176.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794336085,3.37,176.27,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794336382,3.37,176.27,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794336579,3.37,176.27,176.2,5.6642343]
["bitfinex-derivatives","SOLF0:USTF0",1752794336580,5.6691,176.28,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794336784,5.6642343,176.32,176.2,5.6642343]
["bitfinex-derivatives","SOLF0:USTF0",1752794336785,3.37,176.27,176.2,8.9242343]
["bitfinex-derivatives","SOLF0:USTF0",1752794336975,3.37,176.27,176.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794338181,3.37,176.32,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794338481,3.37,176.32,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794338783,3.37,176.31,176.28,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752794338984,3.37,176.3,176.28,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752794339188,3.37,176.3,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794339386,3.37,176.32,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794339582,3.37,176.31,176.24,9.20499635]
["bitfinex-derivatives","SOLF0:USTF0",1752794339785,3.37,176.35,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794339984,3.37,176.37,176.3,9.20499635]
["bitfinex-derivatives","SOLF0:USTF0",1752794340187,3.37,176.37,176.3,12.46499635]
["bitfinex-derivatives","SOLF0:USTF0",1752794340393,9.20499635,176.4,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794340691,3.37,176.39,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794340890,3.37,176.35,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794341189,3.37,176.35,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794341777,3.37,176.35,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794342187,3.37,176.33,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794342883,695.52183536,176.42,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794343183,5.6672,176.34,176.3,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752794343386,3.37,176.32,176.3,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752794343686,3.37,176.33,176.32,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752794343885,698.50499635,176.42,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794344187,3.37,176.41,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794344886,5.6659,176.38,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794345084,3.37,176.37,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794345486,3.37,176.41,176.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794345684,3.37,176.4,176.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794345891,5.667,176.35,176.31,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752794346190,9.20499635,176.41,176.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794346191,9.20499635,176.39,176.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794346388,3.37,176.38,176.3,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794346584,3.37,176.41,176.3,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794346786,3.37,176.41,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794347190,5.6659,176.38,176.34,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752794347489,3.37,176.37,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794347685,3.37,176.37,176.35,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752794347886,3.37,176.36,176.35,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752794348486,3.37,176.38,176.36,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752794348986,3.37,176.38,176.37,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752794349388,3.37,176.38,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794350185,3.37,176.38,176.36,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752794350391,5.6661,176.38,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794350592,689.3,176.42,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794350894,3.37,176.35,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794351087,3.37,176.38,176.35,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752794351287,3.37,176.41,176.3,9.20499635]
["bitfinex-derivatives","SOLF0:USTF0",1752794351484,5.6657,176.39,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794351689,5.6657,176.39,176.34,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752794351893,3.37,176.36,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794352090,9.0357,176.39,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794352293,3.37,176.39,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794352493,3.37,176.41,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794352691,5.6656,176.39,176.35,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752794352893,689.3,176.42,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794352894,3.37,176.38,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794353290,3.37,176.38,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794353597,3.37,176.4,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794353799,689.3,176.42,176.36,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752794353991,3.37,176.41,176.32,9.20499635]
["bitfinex-derivatives","SOLF0:USTF0",1752794354196,3.37,176.41,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794354397,3.37,176.35,176.26,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794354593,3.37,176.35,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794354791,5.6687,176.3,176.26,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752794354995,197.44,176.36,176.17,4.73088612]
["bitfinex-derivatives","SOLF0:USTF0",1752794354996,3.37,176.29,176.17,4.73088612]
["bitfinex-derivatives","SOLF0:USTF0",1752794355193,3.37,176.29,176.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794355497,3.37,176.24,176.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794355693,3.37,176.24,176.17,9.1929448]
["bitfinex-derivatives","SOLF0:USTF0",1752794355694,3.37,176.24,176.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794355893,3.37,176.27,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794356098,3.37,176.27,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794356800,3.37,176.29,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794357296,197.36,176.3,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794357497,3.37,176.29,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794357898,3.37,176.28,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794358098,3.37,176.34,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794358500,3.37,176.34,176.25,5.66276715]
["bitfinex-derivatives","SOLF0:USTF0",1752794358695,3.37,176.33,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794359094,3.37,176.29,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794359796,3.37,176.31,176.25,5.66276715]
["bitfinex-derivatives","SOLF0:USTF0",1752794360098,3.37,176.33,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794360396,197.36,176.35,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794360397,200.73,176.35,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794360700,6.22183536,176.4,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794360701,3.37,176.4,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794360899,280.22684771,176.41,176.33,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752794360900,3.37,176.38,176.33,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752794361098,3.37,176.37,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794361599,280.22684771,176.41,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794361899,3.37,176.4,176.34,8.92276715]
["bitfinex-derivatives","SOLF0:USTF0",1752794362100,196.96,176.41,176.34,8.92276715]
["bitfinex-derivatives","SOLF0:USTF0",1752794362101,196.96,176.41,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794362297,3.37,176.4,176.33,5.66276715]
["bitfinex-derivatives","SOLF0:USTF0",1752794362596,196.98,176.44,176.36,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752794362803,3.37,176.38,176.36,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752794363197,3.37,176.43,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794363797,3.37,176.43,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794364004,3.37,176.43,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794364203,3.37,176.42,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794364503,3.37,176.4,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794364804,3.37,176.36,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794365006,3.37,176.35,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752794365306,3.31,176.37,176.33,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752794365502,3.31,176.36,176.33,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752794365810,3.31,176.36,176.24,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1752794365811,5.66276715,176.42,176.24,4.73088612]
["bitfinex-derivatives","SOLF0:USTF0",1752794366000,203.20183536,176.44,176.27,5.66276715]
["bitfinex-derivatives","SOLF0:USTF0",1752794366001,3.31,176.38,176.27,5.66276715]
["bitfinex-derivatives","SOLF0:USTF0",1752794366299,3.31,176.35,176.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794366508,9.33275304,176.42,176.27,5.66276715]
["bitfinex-derivatives","SOLF0:USTF0",1752794366509,3.31,176.32,176.27,5.66276715]
["bitfinex-derivatives","SOLF0:USTF0",1752794366804,3.31,176.33,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794367003,3.31,176.34,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794367404,5.6678,176.32,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794367605,3.31,176.31,176.23,5.66276715]
["bitfinex-derivatives","SOLF0:USTF0",1752794367800,3.31,176.31,176.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794367996,5.66276715,176.36,176.23,243.66276715]
["bitfinex-derivatives","SOLF0:USTF0",1752794368200,3.31,176.35,176.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794368608,5.6681,176.32,176.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794368908,197.16,176.37,176.27,5.66276715]
["bitfinex-derivatives","SOLF0:USTF0",1752794369104,3.31,176.32,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794369511,5.6675,176.33,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794369705,3.31,176.3,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794369907,3.31,176.36,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794370106,3.31,176.31,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794370407,3.31,176.3,176.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794370612,3.31,176.29,176.27,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752794370908,3.31,176.31,176.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794371101,5.6693,176.28,176.23,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752794371300,3.31,176.26,176.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794371509,3.31,176.25,176.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794371707,5.66276715,176.32,176.24,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752794371903,3.31,176.31,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794372906,3.31,176.3,176.26,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752794373112,3.31,176.28,176.26,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752794373603,5.669,176.29,176.24,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752794373807,3.31,176.28,176.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794374210,3.31,176.27,176.24,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752794374408,3.31,176.3,176.17,4.73088612]
["bitfinex-derivatives","SOLF0:USTF0",1752794374610,3.31,176.27,176.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794374810,3.31,176.32,176.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794375007,9.53183536,176.32,176.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794375206,9.33275304,176.35,176.2,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752794375207,5.6698,176.26,176.2,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752794375406,5.6698,176.26,176.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794375603,3.31,176.24,176.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794375806,3.31,176.24,176.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794376109,3.31,176.23,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794376605,3.31,176.18,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794376911,3.31,176.19,176.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794377211,3.31,176.18,176.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794377412,3.31,176.17,176.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794378107,3.31,176.15,176.12,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752794378909,3.31,176.14,176.11,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752794379113,3.31,176.14,176.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794379307,3.31,176.18,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794380022,3.31,176.15,176.1,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752794380316,3.31,176.18,176.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794380514,5.6729,176.17,176.11,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752794380714,3.31,176.16,176.11,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752794381112,3.31,176.15,176.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794381411,3.31,176.18,176.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794381615,3.31,176.18,176.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794381809,5.67190896,176.24,176.13,5.67190896]
["bitfinex-derivatives","SOLF0:USTF0",1752794382015,3.31,176.23,176.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794382317,5.67190896,176.29,176.19,5.67190896]
["bitfinex-derivatives","SOLF0:USTF0",1752794382517,3.31,176.28,176.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794383513,8.98190896,176.28,176.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794383714,3.31,176.27,176.18,9.02190896]
["bitfinex-derivatives","SOLF0:USTF0",1752794383907,3.31,176.27,176.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794384720,3.31,176.29,176.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794385113,5.6691,176.28,176.23,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752794385312,3.31,176.29,176.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794385516,3.31,176.29,176.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794385717,3.31,176.25,176.17,5.67190896]
["bitfinex-derivatives","SOLF0:USTF0",1752794385919,3.31,176.25,176.14,5.67190896]
["bitfinex-derivatives","SOLF0:USTF0",1752794386118,3.31,176.25,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794386316,5.6704,176.24,176.18,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752794386516,3.31,176.25,176.18,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752794386819,3.31,176.25,176.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794387018,3.31,176.25,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794387415,5.6714,176.21,176.16,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752794387619,5.67190896,176.24,176.16,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752794387620,3.31,176.19,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794388121,3.31,176.22,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794389018,3.31,176.21,176.19,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752794389627,3.31,176.21,176.2,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752794389820,3.31,176.21,176.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794390219,3.31,176.21,176.2,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752794390620,3.31,176.21,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794390919,3.31,176.23,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794391321,3.31,176.23,176.21,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752794391726,3.31,176.23,176.21,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1752794391921,3.31,176.23,176.2,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752794392129,5.67141572,176.21,176.15,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794392328,3.31,176.17,176.08,241.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794392527,3.31,176.15,176.08,241.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794393322,8.98141572,176.15,176.05,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794393525,3.31,176.14,176.05,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794393830,3.31,176.13,176.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794394224,3.31,176.11,176.07,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752794394420,3.31,176.1,176.07,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752794394633,3.31,176.14,176.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794394928,12.53332501,176.14,176.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794395126,3.06,176.11,176.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794395832,3.06,176.09,176.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752794396420,3.06,176.09,176.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794396626,9.22167764,176.13,176.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794396829,9.22167764,176.13,176.01,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794396830,3.06,176.12,176.01,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794397031,3.06,176.12,176.04,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752794397626,3.06,176.12,176.03,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752794397627,5.6752,176.09,176.03,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752794397828,3.06,176.12,176.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794398224,3.06,176.08,176.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794398828,3.06,176.07,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794399132,3.06,176.12,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794399330,3.06,176.12,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794400136,3.06,176.11,176.02,9.22167764]
["bitfinex-derivatives","SOLF0:USTF0",1752794400331,490.38,176.2,176.05,9.22167764]
["bitfinex-derivatives","SOLF0:USTF0",1752794400531,3.06,176.18,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794400731,3.06,176.18,176.12,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752794400932,3.06,176.18,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794401334,3.06,176.17,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794401528,3.06,176.19,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794401733,3.06,176.19,176.08,9.22167764]
["bitfinex-derivatives","SOLF0:USTF0",1752794401734,5.673,176.16,176.11,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752794401933,3.06,176.15,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794403441,490.38,176.2,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794403442,8.732,176.19,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794403842,3.06,176.19,176.15,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752794404039,3.06,176.18,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794404336,3.06,176.18,176.03,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1752794404337,3.06,176.23,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794405043,3.06,176.19,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794405340,5.6719,176.2,176.13,9.21612227]
["bitfinex-derivatives","SOLF0:USTF0",1752794405341,3.06,176.18,176.13,9.21612227]
["bitfinex-derivatives","SOLF0:USTF0",1752794405535,3.06,176.18,176.15,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752794405735,5.6719,176.2,176.15,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752794405736,3.06,176.17,176.15,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752794405940,3.06,176.17,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794406140,3.06,176.17,176.15,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752794406735,3.06,176.17,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794406936,3.06,176.23,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794407141,3.06,176.23,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794407537,3.06,176.23,176.16,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752794407742,9.21612227,176.28,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794407743,5.6716,176.21,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794407946,3.06,176.2,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794408554,3.06,176.22,176.2,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752794409543,3.06,176.2,176.19,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752794410454,3.06,176.2,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794411751,3.06,176.22,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794412251,3.06,176.22,176.14,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752794412451,3.06,176.22,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794412844,3.06,176.16,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794413049,3.06,176.16,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794413248,5.6734,176.15,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794413451,3.06,176.14,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794413851,3.06,176.13,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794414052,3.06,176.16,176.09,9.21612227]
["bitfinex-derivatives","SOLF0:USTF0",1752794414253,3.06,176.16,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794414854,3.06,176.16,176.14,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752794415054,5.6729,176.17,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794415256,3.06,176.14,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794415555,3.06,176.14,176.12,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752794415947,3.06,176.13,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794416151,3.06,176.13,176.12,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752794416348,3.06,176.15,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794416556,3.06,176.15,176.09,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794416557,3.06,176.26,176.16,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752794416856,3.06,176.23,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794417055,3.06,176.21,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794417652,5.67022369,176.26,176.16,5.67022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794417858,3.06,176.2,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794418057,3.06,176.2,176.18,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752794418246,3.06,176.2,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794418648,3.06,176.19,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794419259,5.67022369,176.23,176.11,243.67022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794419451,3.06,176.16,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794419757,3.06,176.22,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794420058,3.06,176.21,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794420958,5.6723,176.18,176.14,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752794421160,3.06,176.17,176.14,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752794421354,3.06,176.17,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794421556,3.06,176.21,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794421760,3.06,176.21,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794422058,3.06,176.21,176.18,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752794422258,5.67022369,176.25,176.18,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752794422462,3.06,176.23,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794422662,490.54,176.32,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794422857,3.06,176.31,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794423263,490.54,176.32,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794423459,3.06,176.29,176.2,5.67022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794423665,3.06,176.29,176.2,8.75022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794424055,3.06,176.29,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794424056,3.06,176.28,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794424262,3.06,176.28,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794424564,3.06,176.31,176.26,5.67022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794424866,3.06,176.3,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752794425066,3.06,176.3,176.28,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752794425459,3.07,176.32,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794425665,3.07,176.31,176.24,5.67022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794425868,3.07,176.31,176.24,8.87022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794426059,5.6675,176.33,176.28,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752794426266,3.07,176.31,176.28,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1752794426567,3.07,176.3,176.29,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752794427566,3.07,176.32,176.28,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752794427861,3.07,176.33,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794428062,8.7376,176.33,176.28,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752794428270,3.07,176.31,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794428467,3.07,176.33,176.27,5.67022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794428667,3.07,176.32,176.27,5.67022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794428866,3.07,176.32,176.24,8.87022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794429268,3.07,176.3,176.24,8.87022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794429663,3.07,176.3,176.27,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752794429870,3.07,176.33,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794430070,3.07,176.33,176.27,8.87022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794430270,198.82,176.34,176.3,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752794430271,3.07,176.32,176.3,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752794430463,3.07,176.33,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794431572,3.07,176.33,176.29,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752794431772,3.07,176.32,176.29,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752794432072,3.07,176.34,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794432265,3.07,176.33,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794432463,3.07,176.39,176.28,8.87022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794432665,3.07,176.34,176.28,8.87022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794433465,3.07,176.34,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794433669,3.07,176.34,176.33,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752794433865,197.0,176.4,176.31,5.67022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794434065,3.07,176.39,176.31,8.87022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794434265,8.7358,176.39,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794434464,3.07,176.38,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794434866,5.6658,176.39,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794434867,3.07,176.39,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794435364,3.07,176.39,176.38,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752794435570,3.07,176.43,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794435964,3.07,176.43,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794436171,3.07,176.43,176.32,8.87022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794436577,3.07,176.39,176.35,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752794436773,3.07,176.38,176.32,8.87022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794437078,3.07,176.38,176.34,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752794437270,3.07,176.37,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794437470,3.07,176.36,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794438276,3.07,176.38,176.32,5.67022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794438578,85.7892923,176.44,176.35,8.87022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794438579,3.07,176.37,176.35,8.87022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794438782,3.07,176.37,176.35,14.53682369]
["bitfinex-derivatives","SOLF0:USTF0",1752794439278,3.07,176.43,176.35,8.87022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794439471,80.11906861,176.44,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794439672,3.07,176.43,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794439868,8.7343,176.43,176.38,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752794440075,3.07,176.42,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794440381,3.07,176.44,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794440576,3.07,176.44,176.38,5.67022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794440776,5.67022369,176.49,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794440978,3.07,176.45,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794442477,5.67022369,176.49,176.4,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752794442777,3.07,176.48,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794443174,5.67022369,176.49,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794443375,3.07,176.48,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794443779,5.6638,176.45,176.41,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752794443975,3.07,176.44,176.41,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752794444176,3.07,176.43,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794444382,3.07,176.43,176.41,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752794444580,3.07,176.48,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794444779,3.07,176.45,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794445378,5.6657,176.39,176.35,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752794445583,3.07,176.37,176.33,5.67022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794445784,194.08,176.44,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794445976,3.07,176.39,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794446180,3.07,176.38,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794446585,3.07,176.38,176.37,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752794446887,3.07,176.38,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794447085,3.07,176.43,176.35,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752794447381,5.67022369,176.42,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794447590,5.6659,176.38,176.33,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752794447881,3.07,176.41,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794448081,5.67022369,176.46,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794448281,3.07,176.44,176.34,5.67022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794448481,193.72,176.45,176.25,205.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752794448482,3.07,176.42,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794448776,3.07,176.39,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794449190,3.07,176.39,176.36,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1752794449380,199.39022369,176.45,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794449381,3.07,176.44,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794450089,3.07,176.38,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794450488,3.07,176.38,176.31,8.87022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794450684,3.07,176.37,176.31,8.87022369]
["bitfinex-derivatives","SOLF0:USTF0",1752794450882,5.6569241,176.42,176.2,494.96487682]
["bitfinex-derivatives","SOLF0:USTF0",1752794451082,5.6569241,176.42,176.16,9.33927754]
["bitfinex-derivatives","SOLF0:USTF0",1752794451083,5.6686,176.3,176.25,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752794451282,3.07,176.33,176.28,5.6569241]
["bitfinex-derivatives","SOLF0:USTF0",1752794451484,3.07,176.41,176.32,5.65803343]
["bitfinex-derivatives","SOLF0:USTF0",1752794451785,3.07,176.38,176.32,8.85803343]
["bitfinex-derivatives","SOLF0:USTF0",1752794452184,3.07,176.38,176.35,5.65803343]
["bitfinex-derivatives","SOLF0:USTF0",1752794452383,3.07,176.4,176.37,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752794452580,3.07,176.39,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794452787,3.07,176.39,176.36,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752794453080,5.65440949,176.43,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794453286,3.07,176.42,176.31,8.85440949]
["bitfinex-derivatives","SOLF0:USTF0",1752794453587,3.07,176.38,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752794454284,5.6661,176.38,176.34,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752794454491,3.07,176.37,176.34,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752794454682,192.94,176.48,176.34,5.65518195]
["bitfinex-derivatives","SOLF0:USTF0",1752794454989,5.6651,176.41,176.37,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752794455290,3.16,176.38,176.37,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752794455793,3.16,176.42,176.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794456186,3.16,176.38,176.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794456387,3.16,176.47,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794456695,192.94,176.48,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794456696,5.6649,176.42,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794456895,3.16,176.45,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794457290,5.6651,176.41,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794457488,3.16,176.4,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794457889,5.6652,176.4,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794458091,5.6560658,176.42,176.32,8.8760658]
["bitfinex-derivatives","SOLF0:USTF0",1752794458295,3.16,176.41,176.32,8.8760658]
["bitfinex-derivatives","SOLF0:USTF0",1752794458491,3.16,176.39,176.36,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752794458998,5.6560658,176.44,176.35,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752794459186,3.16,176.43,176.35,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752794459386,3.16,176.43,176.32,8.8760658]
["bitfinex-derivatives","SOLF0:USTF0",1752794459589,3.16,176.39,176.36,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752794460101,192.94,176.48,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794460102,3.16,176.42,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794460596,5.65428162,176.48,176.38,5.65428162]
["bitfinex-derivatives","SOLF0:USTF0",1752794460793,3.16,176.47,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794461298,3.16,176.47,176.36,8.87428162]
["bitfinex-derivatives","SOLF0:USTF0",1752794461799,5.6635,176.46,176.39,5.65428162]
["bitfinex-derivatives","SOLF0:USTF0",1752794461998,5.6635,176.46,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794462201,3.16,176.43,176.42,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752794462404,3.16,176.47,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794462698,3.16,176.47,176.44,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752794462891,191.78,176.49,176.42,5.65428162]
["bitfinex-derivatives","SOLF0:USTF0",1752794463095,3.16,176.49,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794463397,191.4,176.55,176.5,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752794463398,3.16,176.51,176.5,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752794463593,3.16,176.51,176.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794463798,3.16,176.51,176.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794464202,3.16,176.54,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794464399,3.16,176.51,176.47,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752794464594,3.16,176.51,176.4,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794464595,3.16,176.51,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794464800,197.05428162,176.55,176.45,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752794464801,5.6623,176.5,176.45,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752794464999,3.16,176.48,176.45,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752794465298,3.16,176.51,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794466503,3.16,176.48,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794466898,3.16,176.51,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794467098,3.16,176.51,176.44,5.65428162]
["bitfinex-derivatives","SOLF0:USTF0",1752794467298,3.16,176.51,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794468303,3.16,176.51,176.45,8.87428162]
["bitfinex-derivatives","SOLF0:USTF0",1752794468501,3.16,176.5,176.47,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752794468703,3.16,176.54,176.47,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752794468903,3.16,176.54,176.38,242.72487682]
["bitfinex-derivatives","SOLF0:USTF0",1752794469099,3.16,176.5,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794469303,3.16,176.49,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794469505,3.16,176.46,176.42,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752794469697,3.16,176.44,176.39,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794469896,3.16,176.44,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794470098,3.16,176.43,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794470303,3.16,176.49,176.38,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794471000,3.16,176.46,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794471201,3.16,176.43,176.39,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752794471801,5.6641,176.44,176.39,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752794472000,5.65168023,176.44,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794472198,3.16,176.43,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794472601,5.65168023,176.43,176.31,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794472805,3.16,176.39,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794473002,3.16,176.42,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794473208,3.16,176.42,176.37,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794473405,3.16,176.44,176.37,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794473608,3.16,176.44,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794474708,3.16,176.44,176.4,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752794475106,5.65168023,176.48,176.4,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752794475309,3.16,176.47,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794475505,3.16,176.53,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794475807,3.16,176.53,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794476303,8.8213,176.53,176.47,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752794476503,3.16,176.52,176.44,8.87168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794476709,3.16,176.52,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794476911,3.16,176.52,176.47,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752794477113,3.16,176.52,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794478012,3.16,176.51,176.47,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752794478307,3.16,176.54,176.43,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794478508,3.16,176.54,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794478911,3.16,176.52,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794479407,3.16,176.52,176.47,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752794480199,5.65168023,176.52,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794480400,3.16,176.51,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794480612,3.16,176.51,176.46,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752794482007,3.16,176.53,176.47,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752794482215,3.16,176.53,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794482414,3.16,176.53,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794483413,3.16,176.55,176.49,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752794483713,3.16,176.55,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752794484417,5.6605,176.55,176.5,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752794484619,3.16,176.54,176.5,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752794484911,3.16,176.54,176.46,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794485118,3.3,176.55,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794485315,3.3,176.55,176.49,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794485517,489.96,176.59,176.54,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752794485721,3.3,176.58,176.54,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752794485909,495.6193,176.59,176.54,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752794486117,3.3,176.56,176.55,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752794486809,3.3,176.58,176.55,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752794487017,3.3,176.61,176.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752794487518,3.3,176.58,176.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752794488018,3.3,176.57,176.55,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752794488224,3.3,176.57,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794488418,190.56,176.62,176.51,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794488619,6.22183536,176.7,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794488917,3.3,176.65,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794489116,3.3,176.67,176.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794489915,3.3,176.67,176.52,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794489916,3.3,176.66,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794490118,3.3,176.68,176.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794490312,3.3,176.68,176.67,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752794490512,190.48,176.7,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794490712,5.65168023,176.68,176.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794490915,3.3,176.67,176.58,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752794491216,3.3,176.62,176.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794491416,5.6581,176.63,176.57,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752794491720,3.3,176.61,176.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794491924,3.3,176.61,176.59,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752794492220,3.3,176.66,176.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794492817,5.6572,176.65,176.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794493022,5.65168023,176.67,176.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794493221,3.3,176.66,176.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794493715,3.3,176.66,176.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794493920,5.6582,176.62,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794494126,3.3,176.65,176.58,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752794494529,5.6578,176.64,176.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794494825,3.3,176.65,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794495326,3.3,176.65,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794495620,3.3,176.65,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794495824,3.3,176.65,176.52,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794495825,5.6587,176.61,176.56,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752794496018,5.6587,176.61,176.56,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752794496219,3.3,176.59,176.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794496415,5.65168023,176.65,176.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794496615,5.65168023,176.62,176.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794496820,3.3,176.61,176.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794497029,3.3,176.58,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794497224,3.3,176.58,176.51,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794497423,3.3,176.61,176.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794497619,3.3,176.61,176.51,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794497929,3.3,176.61,176.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794498727,3.3,176.61,176.54,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752794498926,3.3,176.61,176.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794499125,3.3,176.69,176.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794499328,3.3,176.59,176.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794499523,3.3,176.59,176.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794499727,3.3,176.63,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794500230,3.3,176.63,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794500627,3.3,176.6,176.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794501330,3.3,176.65,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794501829,5.6587,176.61,176.57,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752794502032,3.3,176.59,176.57,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752794502229,3.3,176.59,176.53,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794502426,5.65168023,176.63,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794502732,5.65168023,176.63,176.51,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794502931,5.6601,176.56,176.53,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752794503225,3.3,176.54,176.53,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752794503430,5.65168023,176.65,176.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794503625,3.3,176.64,176.52,8.95168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794503829,5.6591,176.59,176.55,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752794504027,3.3,176.58,176.55,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752794504429,3.3,176.58,176.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752794504729,3.3,176.57,176.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752794505124,3.3,176.59,176.58,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752794505329,3.3,176.59,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794506132,3.3,176.59,176.55,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794506327,3.3,176.61,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794506531,3.3,176.58,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794506832,3.3,176.58,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794507234,3.3,176.61,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794507734,5.6594,176.59,176.54,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752794507931,3.3,176.57,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794508234,3.3,176.56,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794508433,3.3,176.56,176.54,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752794508624,3.3,176.6,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794509030,3.3,176.64,176.46,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794509231,3.3,176.64,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794509540,5.6593,176.59,176.52,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794509737,3.3,176.58,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794509930,3.3,176.57,176.55,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752794510536,3.3,176.57,176.56,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752794510839,3.3,176.58,176.56,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752794511039,3.3,176.58,176.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794511840,3.3,176.62,176.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794512029,489.38,176.66,176.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794512233,8.9575,176.65,176.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794512639,3.3,176.65,176.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794513338,5.6577,176.64,176.6,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752794513538,3.3,176.61,176.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794513838,3.3,176.61,176.58,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752794514032,195.97168023,176.69,176.56,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794514238,3.3,176.68,176.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752794514439,3.3,176.68,176.59,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1752794514642,3.3,176.68,176.59,8.95168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794514941,3.3,176.64,176.61,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752794515239,3.06,176.63,176.59,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794515432,3.06,176.63,176.61,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752794515629,3.06,176.68,176.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794516631,3.06,176.68,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794517438,3.06,176.68,176.6,5.65168023]
["bitfinex-derivatives","SOLF0:USTF0",1752794517439,3.06,176.68,176.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794518040,3.06,176.68,176.6,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752794518445,5.6578,176.64,176.6,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752794518643,5.65168023,176.71,176.59,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1752794518833,3.06,176.7,176.59,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1752794519034,3.06,176.64,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794520541,3.06,176.64,176.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794521145,3.06,176.62,176.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794521346,3.06,176.68,176.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794521547,5.6576,176.64,176.6,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752794521749,3.06,176.63,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794521946,3.06,176.65,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794522143,190.22,176.72,176.59,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794522345,3.06,176.71,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794522746,3.06,176.66,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794523339,3.06,176.64,176.61,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752794523546,3.06,176.67,176.59,3.52489607]
["bitfinex-derivatives","SOLF0:USTF0",1752794523745,5.6574,176.65,176.61,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752794523942,3.06,176.65,176.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794524140,3.06,176.67,176.59,3.52489607]
["bitfinex-derivatives","SOLF0:USTF0",1752794524350,3.06,176.67,176.59,6.59489607]
["bitfinex-derivatives","SOLF0:USTF0",1752794524945,3.52489607,176.68,176.61,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752794524946,5.6574,176.65,176.61,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752794525145,3.06,176.67,176.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794525544,3.06,176.67,176.6,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752794525744,3.06,176.67,176.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794526244,3.06,176.62,176.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794527538,3.06,176.62,176.6,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752794527743,3.06,176.64,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794527943,6.22183536,176.71,176.6,3.52489607]
["bitfinex-derivatives","SOLF0:USTF0",1752794528141,3.06,176.71,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794528543,3.06,176.74,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794528748,3.06,176.74,176.62,4.72487682]
["bitfinex-derivatives","SOLF0:USTF0",1752794529049,3.06,176.74,176.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794529246,3.06,176.73,176.71,3.52101734]
["bitfinex-derivatives","SOLF0:USTF0",1752794530146,190.06,176.81,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794530147,3.06,176.78,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794530345,3.06,176.78,176.72,3.52101734]
["bitfinex-derivatives","SOLF0:USTF0",1752794530539,3.06,176.78,176.62,242.70518272]
["bitfinex-derivatives","SOLF0:USTF0",1752794530540,3.06,176.78,176.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794530739,3.06,176.78,176.74,3.51967984]
["bitfinex-derivatives","SOLF0:USTF0",1752794530941,3.06,176.78,176.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794531547,3.06,176.78,176.74,5.62968938]
["bitfinex-derivatives","SOLF0:USTF0",1752794531851,5.6542,176.75,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794532144,5.62968938,176.79,176.69,5.62968938]
["bitfinex-derivatives","SOLF0:USTF0",1752794532345,3.06,176.78,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794532554,3.06,176.78,176.68,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1752794532746,3.06,176.78,176.68,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752794532942,3.06,176.78,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794533350,3.06,176.76,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794533751,3.06,176.76,176.7,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752794534857,3.06,176.76,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794535347,3.06,176.82,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794535556,195.52968938,176.82,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794535757,3.06,176.81,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794536053,3.06,176.81,176.7,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752794536852,3.06,176.73,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794537056,3.06,176.73,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794537458,3.06,176.72,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794537659,3.06,176.71,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794540164,5.62968938,176.79,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794540357,5.62968938,176.79,176.68,5.62968938]
["bitfinex-derivatives","SOLF0:USTF0",1752794540358,3.06,176.72,176.68,5.62968938]
["bitfinex-derivatives","SOLF0:USTF0",1752794540554,8.7152,176.72,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794541362,3.06,176.72,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794541662,3.06,176.72,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794542165,5.62968938,176.81,176.68,5.62968938]
["bitfinex-derivatives","SOLF0:USTF0",1752794542465,5.6549,176.73,176.68,5.62968938]
["bitfinex-derivatives","SOLF0:USTF0",1752794542674,3.06,176.72,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794542961,3.06,176.72,176.68,5.62968938]
["bitfinex-derivatives","SOLF0:USTF0",1752794543164,3.06,176.72,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794543655,8.715,176.72,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794544055,3.06,176.72,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752794545462,3.09,176.76,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794545767,3.09,176.73,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794545967,5.6558,176.7,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794546264,3.09,176.73,176.63,5.62968938]
["bitfinex-derivatives","SOLF0:USTF0",1752794546456,5.6569,176.66,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794546657,3.09,176.7,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794546863,3.09,176.7,176.59,8.7567752]
["bitfinex-derivatives","SOLF0:USTF0",1752794547666,5.6573,176.65,176.59,8.7567752]
["bitfinex-derivatives","SOLF0:USTF0",1752794547865,3.09,176.74,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794548061,3.09,176.7,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794548258,3.09,176.7,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794548570,3.09,176.68,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794548764,5.6367752,176.69,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794548964,3.09,176.68,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794549158,3.09,176.68,176.58,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752794549159,5.6577,176.64,176.58,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752794549359,3.09,176.63,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794549560,5.6367752,176.68,176.56,5.6367752]
["bitfinex-derivatives","SOLF0:USTF0",1752794549870,3.09,176.6,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794550369,8.7488,176.6,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794550569,3.09,176.6,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794550876,8.7488,176.6,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794551170,5.6367752,176.64,176.54,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752794551368,3.09,176.63,176.54,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752794551669,3.09,176.58,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794551872,3.09,176.63,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794552269,3.09,176.6,176.53,8.7567752]
["bitfinex-derivatives","SOLF0:USTF0",1752794552469,3.09,176.59,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794552970,3.09,176.63,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794553566,3.09,176.66,176.52,488.98]
["bitfinex-derivatives","SOLF0:USTF0",1752794553871,3.09,176.63,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794554069,3.09,176.57,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794554275,3.09,176.56,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794554968,3.09,176.58,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794555170,97.16878282,176.72,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794555171,3.09,176.64,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794555373,3.09,176.64,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794555762,5.6596,176.58,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794555967,3.09,176.56,176.53,5.6367752]
["bitfinex-derivatives","SOLF0:USTF0",1752794556162,3.09,176.61,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794556367,3.09,176.53,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794556776,3.09,176.58,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794557471,8.7267752,176.61,176.51,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752794557669,5.6367752,176.61,176.51,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752794557871,5.6367752,176.61,176.52,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752794557872,3.09,176.6,176.52,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752794558068,3.09,176.6,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794558873,489.22,176.62,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794558874,3.09,176.62,176.57,5.6367752]
["bitfinex-derivatives","SOLF0:USTF0",1752794559177,189.5,176.66,176.52,5.6367752]
["bitfinex-derivatives","SOLF0:USTF0",1752794559178,189.5,176.66,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794559379,3.09,176.63,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794559769,3.09,176.65,176.59,5.6367752]
["bitfinex-derivatives","SOLF0:USTF0",1752794559976,3.09,176.65,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794560170,5.6584,176.62,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794560370,3.09,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794560771,3.09,176.62,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794560972,3.09,176.63,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794561375,8.7474,176.65,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794561675,3.09,176.64,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794561869,3.09,176.63,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794562068,3.09,176.65,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794562269,3.09,176.65,176.6,5.63845935]
["bitfinex-derivatives","SOLF0:USTF0",1752794562578,3.09,176.68,176.63,5.63845935]
["bitfinex-derivatives","SOLF0:USTF0",1752794562774,3.09,176.68,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794562974,5.6561,176.69,176.63,5.63845935]
["bitfinex-derivatives","SOLF0:USTF0",1752794563175,3.09,176.7,176.62,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752794563370,3.09,176.7,176.62,14.41635935]
["bitfinex-derivatives","SOLF0:USTF0",1752794563584,3.09,176.67,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794563877,3.09,176.67,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794564067,5.6575,176.64,176.57,11.30023161]
["bitfinex-derivatives","SOLF0:USTF0",1752794564268,3.09,176.62,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794564472,3.09,176.62,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794565176,3.09,176.65,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794565376,3.09,176.66,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794565774,494.85958267,176.71,176.61,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752794565971,3.09,176.65,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794566382,3.09,176.68,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794566578,3.09,176.68,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794566778,3.09,176.7,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794567681,489.22,176.71,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794567682,3.09,176.69,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794567873,3.09,176.68,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794569387,3.09,176.68,176.62,5.63958267]
["bitfinex-derivatives","SOLF0:USTF0",1752794569388,3.09,176.67,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794569686,3.09,176.67,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794569883,3.09,176.62,176.58,8.75958267]
["bitfinex-derivatives","SOLF0:USTF0",1752794570187,3.09,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794570383,5.658,176.63,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794570587,5.658,176.63,176.58,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752794570784,5.658,176.63,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794570785,8.748,176.63,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794571091,3.09,176.62,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794571480,8.7482,176.62,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794571975,8.7482,176.62,176.58,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752794572174,3.09,176.62,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794572990,3.09,176.62,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794573289,3.09,176.63,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794574378,8.7479,176.63,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794574577,189.22,176.66,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794574578,3.09,176.65,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794574779,189.22,176.66,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794574988,189.22,176.66,176.62,11.29700351]
["bitfinex-derivatives","SOLF0:USTF0",1752794575183,192.39,176.66,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794575677,3.17,176.66,176.59,5.63910351]
["bitfinex-derivatives","SOLF0:USTF0",1752794575877,3.17,176.66,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794576788,8.8272,176.66,176.61,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752794576989,3.17,176.66,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794577990,5.6572,176.65,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794578188,3.17,176.64,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794578583,3.17,176.63,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794578786,3.17,176.62,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794579278,3.17,176.62,176.58,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752794579477,5.658,176.63,176.58,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752794579689,3.17,176.66,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794580089,3.17,176.66,176.58,5.63910351]
["bitfinex-derivatives","SOLF0:USTF0",1752794580291,3.17,176.66,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794580785,3.17,176.61,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794581589,3.17,176.61,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794581790,3.17,176.68,176.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794582085,3.17,176.68,176.56,5.63910351]
["bitfinex-derivatives","SOLF0:USTF0",1752794582086,3.17,176.65,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794582591,3.17,176.65,176.57,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752794582790,3.17,176.65,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794582984,3.17,176.65,176.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794583694,3.17,176.64,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794584087,3.17,176.63,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794584790,3.17,176.62,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794584992,3.17,176.62,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794585291,3.17,176.62,176.6,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752794585684,3.17,176.61,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794586087,3.17,176.62,176.6,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752794586291,5.6575,176.65,176.6,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752794586587,5.6579,176.63,176.59,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752794586795,3.17,176.62,176.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794587093,3.17,176.67,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794587298,3.17,176.67,176.58,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752794587798,3.17,176.62,176.59,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752794588089,5.64124242,176.68,176.57,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794588288,3.17,176.67,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794588489,5.6583,176.62,176.58,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752794588690,3.17,176.59,176.58,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752794588884,3.17,176.61,176.59,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752794589090,5.6579,176.63,176.56,3.52563508]
["bitfinex-derivatives","SOLF0:USTF0",1752794589397,3.17,176.61,176.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794589690,5.6576,176.64,176.59,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752794589896,3.17,176.62,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794590093,3.52563508,176.66,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794590396,3.17,176.62,176.55,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794590590,3.17,176.67,176.59,3.52563508]
["bitfinex-derivatives","SOLF0:USTF0",1752794590793,3.17,176.64,176.62,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1752794591386,3.17,176.64,176.59,3.52563508]
["bitfinex-derivatives","SOLF0:USTF0",1752794591387,3.17,176.64,176.63,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752794591599,3.17,176.64,176.63,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752794591792,3.17,176.64,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794592389,3.17,176.63,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794592593,3.17,176.69,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794593094,5.6567,176.67,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794593289,3.17,176.69,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794593892,5.6566,176.67,176.63,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752794594094,3.17,176.65,176.63,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752794594694,5.6566,176.67,176.63,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752794594997,3.17,176.64,176.63,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752794595198,3.17,176.67,176.62,3.52563508]
["bitfinex-derivatives","SOLF0:USTF0",1752794595390,3.17,176.67,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794595794,3.17,176.67,176.65,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1752794596190,3.17,176.66,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794596398,3.17,176.67,176.64,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1752794596603,3.17,176.7,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794596896,194.3552,176.72,176.68,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752794597094,3.17,176.7,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794597297,3.17,176.7,176.68,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1752794598099,3.17,176.7,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794598298,3.17,176.74,176.64,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794598496,3.52202634,176.73,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794598693,3.52202634,176.73,176.59,242.71891503]
["bitfinex-derivatives","SOLF0:USTF0",1752794598694,5.6564,176.68,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794598901,3.17,176.66,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794599096,5.6564,176.68,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794599299,3.17,176.68,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794599801,3.17,176.68,176.64,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794600098,3.17,176.7,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794600495,3.17,176.69,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794602294,194.275,176.72,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794602499,3.17,176.73,176.7,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794602694,3.17,176.73,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794602895,3.17,176.73,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794603694,3.17,176.73,176.71,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1752794603996,3.17,176.73,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794604201,188.5,176.79,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794604395,3.17,176.78,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794604696,3.17,176.78,176.72,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794604697,3.17,176.77,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794604897,3.17,176.77,176.75,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1752794605295,191.56,176.79,176.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794605603,191.56,176.79,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794605802,3.06,176.79,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794606199,3.06,176.78,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794606399,3.06,176.78,176.76,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752794606703,3.52202634,176.83,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794606901,3.06,176.82,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794607103,3.06,176.82,176.75,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794607302,5.6522,176.81,176.76,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752794607696,3.06,176.8,176.74,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752794608000,3.52202634,176.79,176.69,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794608203,3.06,176.77,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794608502,3.06,176.77,176.71,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794608707,188.32,176.78,176.71,9.17722634]
["bitfinex-derivatives","SOLF0:USTF0",1752794608910,3.06,176.74,176.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794609597,5.6539,176.76,176.72,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752794609800,3.06,176.74,176.72,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752794610200,3.06,176.74,176.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794610403,3.06,176.77,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794611196,5.654,176.75,176.71,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752794611398,3.06,176.74,176.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794611801,3.06,176.77,176.71,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794612003,3.06,176.84,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794612204,3.06,176.84,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794612401,3.06,176.82,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794613301,3.06,176.82,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794613506,3.06,176.82,176.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794613808,3.06,176.82,176.74,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794614005,3.06,176.77,176.74,12.29612634]
["bitfinex-derivatives","SOLF0:USTF0",1752794614208,3.06,176.76,176.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794614799,3.06,176.75,176.74,6.64202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794615505,3.06,176.74,176.72,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794615702,3.06,176.8,176.72,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794615907,3.06,176.8,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794616108,5.6532,176.78,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794616308,3.06,176.8,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794616704,3.06,176.76,176.73,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752794616904,5.6536,176.77,176.73,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752794617105,5.6541,176.75,176.71,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752794617311,3.06,176.78,176.69,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794617503,3.52202634,176.77,176.69,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794617711,5.6545,176.74,176.7,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752794618203,3.06,176.71,176.7,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752794619210,3.06,176.71,176.69,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752794619410,3.06,176.7,176.69,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752794619605,3.06,176.7,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794619806,3.06,176.7,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794620308,3.06,176.7,176.67,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794620509,3.06,176.7,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794621010,3.06,176.7,176.69,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752794621212,3.06,176.7,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794621411,3.06,176.7,176.68,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1752794621612,3.06,176.69,176.68,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1752794621912,5.6547,176.73,176.69,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752794622117,3.06,176.71,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794622721,8.7146,176.74,176.68,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794623016,3.06,176.73,176.68,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794623224,3.06,176.72,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794623423,3.06,176.72,176.68,6.64202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794623617,3.06,176.72,176.69,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752794624118,3.52202634,176.75,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794624119,3.06,176.71,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794624316,3.06,176.71,176.66,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794624317,3.06,176.71,176.7,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752794624520,3.06,176.71,176.7,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752794624720,3.06,176.73,176.7,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752794624915,3.06,176.72,176.71,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752794625118,3.06,176.74,176.71,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752794625320,3.06,176.73,176.71,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752794625516,3.06,176.74,176.71,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752794625720,8.7143,176.74,176.69,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752794625922,3.06,176.73,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794626119,3.06,176.72,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794626316,3.06,176.72,176.68,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794626526,3.06,176.77,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794626723,5.6539,176.76,176.71,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752794626923,3.06,176.75,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794627120,3.06,176.75,176.7,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794627323,3.06,176.75,176.72,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752794627529,3.06,176.75,176.7,241.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794627727,3.06,176.75,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794629430,3.06,176.75,176.73,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752794629627,3.52202634,176.78,176.7,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794629828,3.06,176.78,176.74,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794630027,5.6522,176.81,176.76,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752794630334,3.06,176.83,176.76,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752794630527,3.06,176.83,176.75,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752794631235,3.06,176.79,176.76,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752794631533,3.06,176.83,176.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794631728,5.6524,176.81,176.77,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752794631935,3.06,176.8,176.77,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752794632331,3.06,176.81,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794632635,3.52202634,176.86,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794632928,3.52202634,176.86,176.79,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752794632929,3.06,176.82,176.79,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752794633134,3.06,176.82,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794633532,3.06,176.85,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794633827,3.06,176.85,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794634631,5.6516,176.83,176.79,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752794635125,5.6516,176.83,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794635330,3.15,176.81,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794635836,3.15,176.8,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752794636039,3.15,176.8,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794636230,3.15,176.8,176.78,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752794636431,3.15,176.8,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794637338,5.6519,176.82,176.78,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752794637636,3.15,176.79,176.78,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752794639536,3.15,176.79,176.75,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794639740,3.52202634,176.86,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794639930,3.15,176.85,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794640335,3.15,176.8,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794640637,3.15,176.8,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794640837,3.15,176.79,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794641142,3.15,176.78,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794641338,3.52202634,176.84,176.71,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794641339,3.15,176.83,176.75,6.58202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794641539,3.15,176.83,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794641938,3.15,176.8,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794642334,3.15,176.8,176.75,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794642938,3.15,176.8,176.75,6.58202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794643239,3.15,176.8,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794643842,3.15,176.79,176.76,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752794644042,3.52202634,176.86,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794644243,3.15,176.8,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794644544,3.15,176.81,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794644838,3.15,176.8,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794645438,5.6531,176.78,176.74,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752794645734,3.15,176.85,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794645938,3.15,176.81,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794646139,3.15,176.8,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794646437,3.15,176.79,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794646635,5.6519,176.82,176.77,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752794646831,3.15,176.81,176.77,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752794647237,3.15,176.81,176.75,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794647436,5.6516,176.83,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794647639,3.15,176.82,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794648042,3.15,176.82,176.77,3.52202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794648242,3.15,176.82,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794648641,3.15,176.81,176.72,4.68990124]
["bitfinex-derivatives","SOLF0:USTF0",1752794648840,3.15,176.8,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794649037,3.15,176.8,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794649237,3.15,176.86,176.77,6.58202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794649438,3.15,176.84,176.77,6.58202634]
["bitfinex-derivatives","SOLF0:USTF0",1752794649933,3.15,176.84,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794650145,3.15,176.77,176.67,6.57851358]
["bitfinex-derivatives","SOLF0:USTF0",1752794650341,3.15,176.75,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794650543,3.15,176.74,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794650846,3.51851358,176.75,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794650847,3.15,176.7,176.67,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752794651040,3.51851358,176.75,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794651246,3.15,176.74,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794651540,3.15,176.69,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794651745,3.15,176.76,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794651947,3.15,176.74,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794652155,3.15,176.74,176.67,6.57851358]
["bitfinex-derivatives","SOLF0:USTF0",1752794652446,3.15,176.72,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794652739,3.51851358,176.76,176.66,3.51851358]
["bitfinex-derivatives","SOLF0:USTF0",1752794652944,3.15,176.71,176.67,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752794653244,3.15,176.75,176.67,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752794653441,3.51851358,176.72,176.64,6.57851358]
["bitfinex-derivatives","SOLF0:USTF0",1752794653647,3.51851358,176.72,176.62,124.14156743]
["bitfinex-derivatives","SOLF0:USTF0",1752794653648,3.15,176.69,176.62,124.14156743]
["bitfinex-derivatives","SOLF0:USTF0",1752794653852,5.6569,176.66,176.62,129.79946743]
["bitfinex-derivatives","SOLF0:USTF0",1752794654143,3.15,176.65,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794654445,3.15,176.64,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794654649,3.15,176.64,176.58,6.58513312]
["bitfinex-derivatives","SOLF0:USTF0",1752794654840,3.15,176.63,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794655043,3.15,176.65,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794655239,3.15,176.64,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794655640,3.15,176.64,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794655845,3.15,176.64,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794656144,3.15,176.65,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794656343,3.15,176.68,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794656545,5.6574,176.65,176.6,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752794656745,3.15,176.68,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794657246,3.15,176.65,176.59,6.58513312]
["bitfinex-derivatives","SOLF0:USTF0",1752794657546,3.15,176.65,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794657742,5.6581,176.63,176.59,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1752794657941,3.15,176.62,176.55,6.58513312]
["bitfinex-derivatives","SOLF0:USTF0",1752794658137,5.6587,176.61,176.57,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752794658346,3.15,176.64,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794659048,5.6584,176.62,176.58,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752794659250,3.15,176.64,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794659453,3.15,176.62,176.53,3.52513312]
["bitfinex-derivatives","SOLF0:USTF0",1752794659649,5.6589,176.6,176.55,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752794659845,3.15,176.59,176.53,3.52513312]
["bitfinex-derivatives","SOLF0:USTF0",1752794660048,3.52513312,176.63,176.54,3.52513312]
["bitfinex-derivatives","SOLF0:USTF0",1752794660245,5.6586,176.61,176.57,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752794660443,3.15,176.62,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794660849,5.6585,176.61,176.57,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752794661349,3.15,176.59,176.57,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752794661541,3.15,176.58,176.57,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752794662151,3.15,176.59,176.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752794662646,3.15,176.58,176.57,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752794662950,3.15,176.62,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794663338,5.6582,176.62,176.58,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752794663539,3.15,176.6,176.58,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752794663847,3.15,176.66,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794664544,3.15,176.65,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794664741,5.6572,176.66,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752794665247,3.15,176.64,176.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794666345,489.06,176.67,176.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794666546,3.11,176.65,176.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794666844,3.11,176.65,176.64,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752794667343,5.6558,176.7,176.65,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752794667550,3.11,176.66,176.65,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752794667753,3.11,176.66,176.64,6.90513312]
["bitfinex-derivatives","SOLF0:USTF0",1752794668053,3.11,176.68,176.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794668350,3.11,176.71,176.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794668554,3.11,176.71,176.64,3.52513312]
["bitfinex-derivatives","SOLF0:USTF0",1752794668555,3.11,176.69,176.66,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752794668755,3.11,176.68,176.66,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752794669251,3.52513312,176.77,176.67,6.90513312]
["bitfinex-derivatives","SOLF0:USTF0",1752794669448,3.11,176.76,176.67,6.90513312]
["bitfinex-derivatives","SOLF0:USTF0",1752794669752,5.6553,176.71,176.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794670051,186.36,176.79,176.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794670052,3.11,176.69,176.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794670753,3.11,176.7,176.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794670956,3.11,176.72,176.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794671153,186.36,176.79,176.6,3.52513312]
["bitfinex-derivatives","SOLF0:USTF0",1752794671154,3.11,176.78,176.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794671351,3.11,176.78,176.72,3.52513312]
["bitfinex-derivatives","SOLF0:USTF0",1752794672445,5.6534,176.77,176.72,9.17983312]
["bitfinex-derivatives","SOLF0:USTF0",1752794672645,3.11,176.75,176.72,6.90513312]
["bitfinex-derivatives","SOLF0:USTF0",1752794672855,3.11,176.78,176.7,6.90513312]
["bitfinex-derivatives","SOLF0:USTF0",1752794673049,3.11,176.78,176.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794673252,3.11,176.77,176.73,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752794673453,3.11,176.76,176.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794673746,3.11,176.78,176.76,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752794673947,3.11,176.78,176.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794674158,186.36,176.79,176.77,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752794674356,189.47,176.79,176.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794674854,494.8118,176.82,176.64,5.63223111]
["bitfinex-derivatives","SOLF0:USTF0",1752794674855,489.16,176.82,176.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794675057,3.11,176.8,176.78,5.63223111]
["bitfinex-derivatives","SOLF0:USTF0",1752794675256,3.11,176.8,176.78,9.01223111]
["bitfinex-derivatives","SOLF0:USTF0",1752794675452,186.12,176.86,176.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794675655,3.11,176.81,176.79,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752794676050,3.11,176.81,176.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794676447,3.11,176.85,176.78,5.63223111]
["bitfinex-derivatives","SOLF0:USTF0",1752794676853,3.11,176.82,176.78,5.63223111]
["bitfinex-derivatives","SOLF0:USTF0",1752794677457,3.11,176.82,176.78,11.28523111]
["bitfinex-derivatives","SOLF0:USTF0",1752794678057,3.11,176.81,176.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794678353,3.11,176.81,176.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794678558,3.11,176.77,176.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794679059,3.11,176.78,176.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794679451,3.11,176.79,176.77,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752794679650,3.11,176.79,176.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794679853,5.63223111,176.83,176.75,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794679854,3.11,176.82,176.75,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794680052,3.11,176.78,176.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794680457,3.11,176.77,176.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794680653,3.11,176.76,176.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794682566,3.11,176.85,176.75,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794682758,3.11,176.85,176.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794683058,186.12,176.86,176.77,9.01223111]
["bitfinex-derivatives","SOLF0:USTF0",1752794683455,186.12,176.86,176.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794683650,3.11,176.81,176.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794683856,186.12,176.86,176.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794684062,3.11,176.79,176.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794684252,3.11,176.81,176.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794684458,3.11,176.81,176.75,5.63223111]
["bitfinex-derivatives","SOLF0:USTF0",1752794684459,3.11,176.81,176.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794684757,186.12,176.86,176.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794684964,3.11,176.85,176.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794685360,3.11,176.83,176.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794685659,3.11,176.82,176.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794685865,3.11,176.84,176.81,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752794686059,3.11,176.83,176.81,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752794686460,3.11,176.83,176.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794687963,3.11,176.83,176.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794688165,3.11,176.83,176.81,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752794688365,3.11,176.88,176.81,5.63223111]
["bitfinex-derivatives","SOLF0:USTF0",1752794688662,3.11,176.88,176.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794688865,3.11,176.88,176.81,5.63223111]
["bitfinex-derivatives","SOLF0:USTF0",1752794688866,3.11,176.88,176.81,9.01223111]
["bitfinex-derivatives","SOLF0:USTF0",1752794689065,3.11,176.88,176.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794689458,3.11,176.87,176.84,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752794689657,3.11,176.86,176.84,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752794689860,3.11,176.85,176.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794690263,3.11,176.85,176.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794690466,3.11,176.85,176.84,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752794690665,3.11,176.85,176.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794690858,3.11,176.84,176.81,5.63223111]
["bitfinex-derivatives","SOLF0:USTF0",1752794691058,3.11,176.84,176.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794691666,5.6505,176.86,176.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794691969,185.7,176.89,176.69,254.00170124]
["bitfinex-derivatives","SOLF0:USTF0",1752794691970,3.11,176.85,176.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794692367,3.11,176.88,176.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794692767,5.6505,176.86,176.81,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752794692972,3.11,176.85,176.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794693768,8.76,176.88,176.84,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752794693970,3.11,176.87,176.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794694172,3.11,176.86,176.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794694367,3.11,176.86,176.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794694574,5.63223111,176.95,176.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794694575,3.11,176.9,176.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794694765,185.28,176.93,176.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794694970,3.11,176.88,176.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752794695165,3.11,176.88,176.84,3.514711]
["bitfinex-derivatives","SOLF0:USTF0",1752794695371,3.35,177.0,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794695568,3.35,177.0,176.91,3.514711]
["bitfinex-derivatives","SOLF0:USTF0",1752794695767,3.514711,176.99,176.89,3.514711]
["bitfinex-derivatives","SOLF0:USTF0",1752794695965,3.514711,176.99,176.9,3.514711]
["bitfinex-derivatives","SOLF0:USTF0",1752794696166,488.72,177.01,176.9,6.654711]
["bitfinex-derivatives","SOLF0:USTF0",1752794696370,3.35,176.92,176.9,6.654711]
["bitfinex-derivatives","SOLF0:USTF0",1752794696776,3.35,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794697179,3.35,176.97,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794697377,3.35,176.97,176.9,6.654711]
["bitfinex-derivatives","SOLF0:USTF0",1752794697578,3.35,176.95,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794698079,488.72,177.01,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794698285,3.35,176.95,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794698483,3.35,176.95,176.93,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752794698683,3.35,176.95,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794699281,3.35,177.0,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794699780,3.35,176.95,176.9,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752794699986,3.35,176.95,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794700179,5.6476,176.96,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794700373,3.35,176.95,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794700581,3.35,176.93,176.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794700777,3.35,176.93,176.83,5.61884013]
["bitfinex-derivatives","SOLF0:USTF0",1752794700982,3.35,176.89,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794701288,3.35,176.89,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794701486,3.35,176.89,176.81,5.61884013]
["bitfinex-derivatives","SOLF0:USTF0",1752794701487,3.35,176.89,176.81,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752794701684,3.35,176.89,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794701991,3.35,176.87,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794702185,3.35,176.84,176.72,5.61884013]
["bitfinex-derivatives","SOLF0:USTF0",1752794702487,3.35,176.84,176.64,494.15884013]
["bitfinex-derivatives","SOLF0:USTF0",1752794702488,3.35,176.84,176.74,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752794702877,3.35,176.84,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794703078,5.653,176.79,176.69,5.61884013]
["bitfinex-derivatives","SOLF0:USTF0",1752794703282,3.35,176.78,176.7,8.75884013]
["bitfinex-derivatives","SOLF0:USTF0",1752794703483,3.35,176.78,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794703789,3.35,176.77,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794704786,3.35,176.74,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794705488,3.35,176.74,176.65,8.75884013]
["bitfinex-derivatives","SOLF0:USTF0",1752794705986,3.35,176.69,176.64,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752794706187,3.35,176.69,176.62,135.23500746]
["bitfinex-derivatives","SOLF0:USTF0",1752794706386,5.61884013,176.73,176.62,135.23500746]
["bitfinex-derivatives","SOLF0:USTF0",1752794706684,3.35,176.72,176.62,135.23500746]
["bitfinex-derivatives","SOLF0:USTF0",1752794706880,3.35,176.68,176.62,140.89310746]
["bitfinex-derivatives","SOLF0:USTF0",1752794707087,3.35,176.68,176.62,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752794707283,3.35,176.68,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794707477,5.6569,176.67,176.6,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752794707680,3.35,176.66,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794708486,3.35,176.69,176.58,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752794708686,3.35,176.66,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794709188,3.35,176.62,176.57,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752794709389,3.35,176.62,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794709690,5.61884013,176.64,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794709883,3.35,176.63,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794710291,3.35,176.61,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794710686,3.35,176.61,176.57,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752794710889,3.35,176.61,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794711290,3.35,176.61,176.58,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752794711490,3.35,176.6,176.58,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752794711992,5.61884013,176.69,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794712189,3.35,176.68,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794713091,5.6575,176.65,176.58,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752794713289,3.35,176.64,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794714095,3.35,176.71,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794714686,5.6563,176.68,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794714992,3.35,176.67,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794715589,3.35,176.67,176.62,5.61884013]
["bitfinex-derivatives","SOLF0:USTF0",1752794715793,3.35,176.73,176.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794715989,9.0049,176.73,176.65,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752794716192,3.35,176.72,176.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794716598,9.0052,176.72,176.65,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752794716896,5.6552,176.72,176.65,5.61884013]
["bitfinex-derivatives","SOLF0:USTF0",1752794717089,3.35,176.7,176.67,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752794717291,3.35,176.76,176.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794717697,3.35,176.72,176.66,8.75884013]
["bitfinex-derivatives","SOLF0:USTF0",1752794717997,3.35,176.72,176.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794718398,3.35,176.72,176.64,8.75884013]
["bitfinex-derivatives","SOLF0:USTF0",1752794718594,3.35,176.7,176.64,8.75884013]
["bitfinex-derivatives","SOLF0:USTF0",1752794719191,3.35,176.68,176.64,8.75884013]
["bitfinex-derivatives","SOLF0:USTF0",1752794719395,3.35,176.67,176.64,5.61884013]
["bitfinex-derivatives","SOLF0:USTF0",1752794719601,3.35,176.67,176.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794719996,3.35,176.72,176.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794720196,9.0052,176.72,176.65,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752794720399,3.35,176.71,176.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794720796,3.35,176.74,176.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794721805,5.6558,176.7,176.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794722002,3.35,176.74,176.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794722592,5.6553,176.71,176.65,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752794722792,5.61884013,176.75,176.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794723000,3.35,176.74,176.52,243.61884013]
["bitfinex-derivatives","SOLF0:USTF0",1752794723204,5.61884013,176.72,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794723506,3.35,176.71,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794723702,3.35,176.67,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794723904,3.35,176.67,176.62,5.61884013]
["bitfinex-derivatives","SOLF0:USTF0",1752794724102,3.35,176.67,176.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794724303,3.35,176.69,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794724610,3.35,176.73,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794724907,3.35,176.67,176.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794725106,3.35,176.67,176.64,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752794725307,3.32,176.73,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794725501,3.32,176.72,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794725901,3.32,176.72,176.6,8.74884013]
["bitfinex-derivatives","SOLF0:USTF0",1752794726413,3.32,176.72,176.61,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752794726813,3.32,176.72,176.62,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752794727205,3.32,176.72,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794727409,3.32,176.65,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794727605,3.32,176.72,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794728011,3.32,176.64,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794728707,3.32,176.62,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794729008,3.32,176.61,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794729204,3.32,176.61,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794729411,3.32,176.61,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794730503,5.64081859,176.67,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794730504,5.64081859,176.67,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794730709,3.32,176.66,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794731412,3.32,176.66,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794732003,5.64081859,176.71,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794732209,3.32,176.65,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794732414,5.64081859,176.71,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794732615,3.32,176.7,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794732811,3.32,176.7,176.64,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752794733919,3.32,176.67,176.65,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1752794734116,3.32,176.67,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794735012,3.32,176.67,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794735013,3.32,176.66,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794735319,3.32,176.7,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794735615,3.32,176.66,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794735815,3.32,176.64,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794736012,5.64081859,176.71,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794736219,3.32,176.7,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794737308,3.32,176.7,176.62,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752794738019,3.32,176.64,176.61,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752794738214,3.32,176.63,176.61,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752794738713,3.32,176.63,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794739310,3.32,176.73,176.62,5.63864403]
["bitfinex-derivatives","SOLF0:USTF0",1752794739618,3.32,176.73,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794739918,3.32,176.73,176.64,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752794740118,3.32,176.73,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794740618,5.6566,176.67,176.63,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752794740911,184.74,176.74,176.64,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752794741110,3.32,176.72,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794741816,3.32,176.65,176.63,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752794742412,3.32,176.65,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794742610,8.9772,176.65,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794742812,8.9772,176.65,176.62,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752794742813,3.32,176.64,176.62,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752794743313,3.32,176.65,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794743514,3.32,176.65,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794743817,3.32,176.62,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794744014,3.32,176.62,176.58,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752794744210,5.6585,176.61,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794744420,3.32,176.6,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794744616,3.32,176.6,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794745410,3.32,176.6,176.57,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752794745616,5.6588,176.6,176.55,5.63945164]
["bitfinex-derivatives","SOLF0:USTF0",1752794745812,3.32,176.6,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794746012,3.32,176.6,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794746619,8.9789,176.6,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794746819,3.32,176.6,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794747517,5.63945164,176.66,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794747716,3.32,176.62,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794747917,3.32,176.62,176.59,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752794748221,3.32,176.62,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794748620,3.32,176.67,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794749515,3.32,176.67,176.61,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1752794749920,3.32,176.67,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794750113,3.32,176.66,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794750728,3.32,176.65,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794751732,3.32,176.65,176.64,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752794752227,5.6567,176.67,176.62,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752794752430,3.32,176.64,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794752828,3.32,176.64,176.63,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752794753722,5.6567,176.67,176.64,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752794754021,5.63824902,176.72,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794754022,3.32,176.71,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794754217,5.63824902,176.72,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794754429,3.32,176.71,176.62,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1752794754623,5.6571,176.66,176.62,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1752794754823,3.32,176.65,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752794755029,3.32,176.65,176.55,4.65918522]
["bitfinex-derivatives","SOLF0:USTF0",1752794755328,3.15,176.56,176.51,5.64061732]
["bitfinex-derivatives","SOLF0:USTF0",1752794755530,3.15,176.56,176.54,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752794755723,3.15,176.56,176.51,10.29980254]
["bitfinex-derivatives","SOLF0:USTF0",1752794755923,3.15,176.56,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794756231,3.15,176.58,176.55,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752794756429,3.15,176.57,176.55,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752794757232,3.15,176.57,176.56,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752794757635,3.15,176.64,176.57,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752794757838,3.15,176.64,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794758226,3.15,176.58,176.56,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752794758532,3.15,176.58,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794759031,3.15,176.58,176.57,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1752794759930,3.15,176.6,176.58,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752794760133,3.15,176.64,176.55,5.64061732]
["bitfinex-derivatives","SOLF0:USTF0",1752794760328,3.15,176.64,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794760535,3.15,176.6,176.58,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752794760932,5.659,176.6,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794761129,5.64061732,176.62,176.55,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794761332,3.15,176.61,176.55,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794761531,3.15,176.61,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794761731,190.34183536,176.69,176.57,5.64061732]
["bitfinex-derivatives","SOLF0:USTF0",1752794761932,190.34183536,176.69,176.52,10.29980254]
["bitfinex-derivatives","SOLF0:USTF0",1752794761933,3.15,176.68,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794762133,3.15,176.68,176.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794762639,494.85792638,176.75,176.65,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752794762640,3.15,176.67,176.65,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752794762933,489.22,176.75,176.66,5.63792638]
["bitfinex-derivatives","SOLF0:USTF0",1752794763138,3.15,176.72,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794763637,3.15,176.74,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794764029,3.15,176.74,176.68,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1752794764233,3.15,176.74,176.68,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752794764433,3.15,176.74,176.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794764833,5.6555,176.71,176.67,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752794765032,489.22,176.75,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794765237,3.15,176.69,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794765736,8.78792638,176.74,176.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794765947,3.15,176.72,176.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794766140,3.15,176.72,176.65,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752794766940,5.6562,176.69,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794767143,8.8062,176.69,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794767340,3.15,176.69,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794767553,8.8057,176.7,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794768050,3.15,176.7,176.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794768351,3.15,176.7,176.65,5.63792638]
["bitfinex-derivatives","SOLF0:USTF0",1752794768352,3.15,176.7,176.67,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752794768552,3.15,176.7,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794769248,5.6553,176.71,176.67,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752794769450,8.8057,176.7,176.67,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752794769647,5.6557,176.7,176.66,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752794769849,3.15,176.68,176.66,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752794770452,494.85792638,176.75,176.67,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752794770453,3.15,176.7,176.67,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752794770657,3.15,176.7,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794771053,3.15,176.69,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794771258,3.15,176.69,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794771455,3.15,176.69,176.67,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752794771854,3.15,176.69,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794772057,5.655,176.72,176.68,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752794772359,3.15,176.71,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794774062,3.15,176.65,176.62,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1752794774256,3.15,176.63,176.62,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752794774661,3.15,176.66,176.63,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752794774865,3.15,176.66,176.6,5.6359798]
["bitfinex-derivatives","SOLF0:USTF0",1752794774866,3.15,176.66,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794775159,3.15,176.66,176.64,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752794775364,8.8063,176.68,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794775667,3.15,176.67,176.64,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752794775855,3.15,176.66,176.64,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1752794776351,3.15,176.66,176.63,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752794776555,3.15,176.71,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794776763,5.6571,176.66,176.61,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752794777062,3.15,176.65,176.61,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752794777262,3.15,176.65,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794777462,3.15,176.65,176.62,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752794777662,5.6572,176.65,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794777864,3.15,176.63,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794778166,3.15,176.62,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794778463,3.15,176.62,176.61,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752794778869,3.15,176.64,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794779173,5.6572,176.65,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794779560,3.15,176.64,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794779762,3.15,176.63,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794780462,3.15,176.63,176.62,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752794782566,3.15,176.69,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794783664,5.656,176.69,176.65,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752794783969,3.15,176.67,176.65,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1752794784164,3.15,176.69,176.66,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752794784371,3.15,176.68,176.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794784766,3.15,176.68,176.66,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1752794785466,5.6567,176.67,176.63,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1752794785664,183.84,176.72,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794785665,3.11,176.71,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794786168,5.6564,176.68,176.64,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752794786469,5.6564,176.68,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794786470,3.11,176.71,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794786670,5.6558,176.7,176.66,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752794786871,3.11,176.68,176.66,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1752794787072,3.11,176.68,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794787370,3.11,176.69,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794787870,3.11,176.68,176.66,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1752794788271,3.11,176.68,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794788964,3.11,176.68,176.67,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752794789367,3.11,176.71,176.65,5.6380013]
["bitfinex-derivatives","SOLF0:USTF0",1752794789568,3.11,176.71,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794789763,3.11,176.74,176.68,5.6380013]
["bitfinex-derivatives","SOLF0:USTF0",1752794789969,3.11,176.73,176.71,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1752794790169,3.11,176.73,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794790373,5.6543,176.74,176.71,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1752794790668,3.11,176.72,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794790871,3.11,176.74,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794791076,3.11,176.72,176.69,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1752794791379,3.11,176.72,176.69,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752794791876,3.11,176.72,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794792071,3.11,176.71,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794792682,3.11,176.71,176.66,5.6380013]
["bitfinex-derivatives","SOLF0:USTF0",1752794793284,3.11,176.7,176.69,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752794793582,489.22,176.75,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794793583,3.11,176.71,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794793978,5.6558,176.7,176.66,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752794794181,3.11,176.69,176.66,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752794794581,3.11,176.68,176.65,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752794794782,3.11,176.68,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794795179,3.11,176.68,176.65,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1752794796184,3.11,176.68,176.66,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752794796379,3.11,176.68,176.62,5.6380013]
["bitfinex-derivatives","SOLF0:USTF0",1752794796580,3.11,176.71,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794796784,3.11,176.69,176.66,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752794796979,3.11,176.69,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794797184,3.11,176.69,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794797385,3.11,176.68,176.65,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752794797880,3.11,176.68,176.66,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752794798182,3.11,176.67,176.66,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1752794798578,3.11,176.67,176.66,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752794798781,3.11,176.66,176.65,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752794800085,5.6556,176.7,176.67,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752794800283,3.11,176.68,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794800580,3.11,176.65,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794800788,3.11,176.65,176.64,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752794800989,3.11,176.65,176.64,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1752794801288,3.11,176.65,176.64,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752794801792,3.11,176.65,176.61,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794801990,3.11,176.65,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794802379,3.11,176.65,176.61,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752794802585,3.11,176.65,176.61,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1752794802888,3.11,176.65,176.61,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752794803089,3.11,176.65,176.61,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1752794803283,3.11,176.65,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794803688,3.11,176.64,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794803884,3.52363915,176.67,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794804089,3.11,176.62,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794804789,3.11,176.62,176.61,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752794805387,5.6576,176.64,176.57,241.52363915]
["bitfinex-derivatives","SOLF0:USTF0",1752794805586,3.11,176.61,176.57,241.52363915]
["bitfinex-derivatives","SOLF0:USTF0",1752794805785,3.11,176.64,176.55,3.52363915]
["bitfinex-derivatives","SOLF0:USTF0",1752794805984,3.11,176.64,176.55,6.80363915]
["bitfinex-derivatives","SOLF0:USTF0",1752794806188,186.46363915,176.65,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794806189,3.11,176.62,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794806390,5.6587,176.61,176.57,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752794806592,3.11,176.6,176.57,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752794807793,3.11,176.59,176.58,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752794808088,3.52363915,176.63,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794808288,3.11,176.58,176.57,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752794809588,5.6582,176.62,176.57,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752794809893,3.11,176.6,176.58,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1752794810090,3.11,176.59,176.58,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1752794811887,3.11,176.67,176.57,3.5254804]
["bitfinex-derivatives","SOLF0:USTF0",1752794812189,3.11,176.66,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794812493,3.11,176.66,176.59,3.5254804]
["bitfinex-derivatives","SOLF0:USTF0",1752794812494,3.11,176.62,176.61,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1752794814192,3.11,176.69,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794814488,3.5254804,176.72,176.64,6.8054804]
["bitfinex-derivatives","SOLF0:USTF0",1752794814689,3.5254804,176.71,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794814995,3.11,176.7,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752794815191,5.6562,176.68,176.65,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752794815394,3.29,176.67,176.65,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752794815595,5.656,176.69,176.65,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752794815996,3.29,176.68,176.65,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752794816797,3.29,176.68,176.67,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752794818999,3.29,176.68,176.67,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1752794819395,5.655,176.72,176.69,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752794819602,3.29,176.7,176.69,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752794819797,3.29,176.72,176.67,3.5254804]
["bitfinex-derivatives","SOLF0:USTF0",1752794819991,3.29,176.74,176.69,3.5254804]
["bitfinex-derivatives","SOLF0:USTF0",1752794820197,5.6529,176.79,176.71,3.5254804]
["bitfinex-derivatives","SOLF0:USTF0",1752794820396,3.29,176.78,176.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794820993,182.52,176.83,176.73,3.5254804]
["bitfinex-derivatives","SOLF0:USTF0",1752794821200,3.29,176.79,176.75,6.7054804]
["bitfinex-derivatives","SOLF0:USTF0",1752794821394,3.29,176.79,176.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794821594,3.29,176.78,176.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794821900,489.18,176.84,176.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794821901,3.29,176.83,176.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794822202,3.51857213,176.82,176.74,3.51857213]
["bitfinex-derivatives","SOLF0:USTF0",1752794822495,5.6525,176.8,176.75,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752794822700,3.29,176.79,176.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794823399,3.29,176.79,176.75,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752794823796,492.69857213,176.84,176.77,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752794824000,3.29,176.83,176.77,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752794824200,5.6516,176.83,176.77,6.69857213]
["bitfinex-derivatives","SOLF0:USTF0",1752794824406,3.29,176.82,176.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794825395,3.29,176.82,176.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794826101,3.29,176.82,176.7,3.51857213]
["bitfinex-derivatives","SOLF0:USTF0",1752794826402,3.29,176.81,176.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794826802,3.51910415,176.83,176.75,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752794826803,3.29,176.78,176.75,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752794827005,3.29,176.77,176.75,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752794827201,3.29,176.76,176.75,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752794827705,3.29,176.76,176.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794828305,3.29,176.76,176.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794828704,3.29,176.76,176.74,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1752794829199,5.6532,176.78,176.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794829404,3.29,176.74,176.73,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752794829605,3.29,176.74,176.71,6.69910415]
["bitfinex-derivatives","SOLF0:USTF0",1752794829800,3.29,176.8,176.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794830605,3.29,176.8,176.73,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752794830808,3.29,176.8,176.73,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1752794831104,3.29,176.8,176.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794832013,5.6531,176.78,176.74,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752794832309,3.29,176.76,176.74,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752794832606,3.29,176.76,176.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794832803,5.6534,176.77,176.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794833007,3.29,176.75,176.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794833308,3.29,176.74,176.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794833508,3.29,176.74,176.72,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752794833705,3.29,176.74,176.72,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1752794834302,3.29,176.78,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794834703,5.655,176.72,176.69,9.17490415]
["bitfinex-derivatives","SOLF0:USTF0",1752794834902,3.51910415,176.77,176.69,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752794834903,3.29,176.7,176.69,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752794835202,5.6551,176.72,176.68,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752794835504,3.29,176.7,176.68,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752794835709,3.29,176.69,176.68,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752794838307,3.29,176.7,176.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794838808,5.6554,176.71,176.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794839001,3.52166858,176.74,176.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794839202,3.29,176.73,176.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794839406,5.6558,176.7,176.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794839606,3.29,176.69,176.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794840212,3.29,176.69,176.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794840608,5.6552,176.72,176.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794840811,3.29,176.71,176.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794841107,3.29,176.71,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794841313,3.29,176.73,176.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794842309,3.29,176.73,176.67,3.52208203]
["bitfinex-derivatives","SOLF0:USTF0",1752794842511,3.52208203,176.75,176.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794842706,3.29,176.74,176.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794843215,3.29,176.7,176.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794843414,3.29,176.69,176.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794843614,3.29,176.69,176.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752794845818,5.6559,176.69,176.66,3.52208203]
["bitfinex-derivatives","SOLF0:USTF0",1752794846010,3.3,176.68,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794846709,3.3,176.74,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794846909,3.3,176.69,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794847303,3.3,176.74,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794847508,5.6556,176.7,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794847704,3.3,176.69,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794848815,5.6556,176.7,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794849110,3.3,176.69,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794849312,3.3,176.69,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794851719,8.9559,176.69,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794851909,3.3,176.74,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794852510,3.3,176.74,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794852909,5.6556,176.7,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794853117,3.3,176.69,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794853521,3.3,176.72,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794853823,3.3,176.76,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794854119,3.52208203,176.77,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794854120,3.3,176.71,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794854422,3.3,176.74,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794854718,3.3,176.69,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794855118,8.9554,176.71,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794855619,3.3,176.7,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794856213,3.3,176.71,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794858017,8.9551,176.72,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794858614,5.6551,176.72,176.68,3.52208203]
["bitfinex-derivatives","SOLF0:USTF0",1752794858917,3.3,176.71,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794860311,8.9547,176.73,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794860516,3.3,176.72,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794860714,3.3,176.76,176.7,3.52208203]
["bitfinex-derivatives","SOLF0:USTF0",1752794860915,3.3,176.76,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794861720,3.3,176.76,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794861921,3.3,176.82,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794862329,3.3,176.79,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794862620,3.3,176.78,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794862822,3.3,176.78,176.75,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752794863125,3.3,176.78,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794864620,3.3,176.78,176.76,3.52208203]
["bitfinex-derivatives","SOLF0:USTF0",1752794864824,3.3,176.77,176.76,6.73208203]
["bitfinex-derivatives","SOLF0:USTF0",1752794865024,3.3,176.77,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794866121,3.3,176.79,176.76,3.52208203]
["bitfinex-derivatives","SOLF0:USTF0",1752794866326,3.3,176.79,176.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794867728,3.3,176.78,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794868122,3.3,176.78,176.74,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752794868323,3.3,176.78,176.72,6.73208203]
["bitfinex-derivatives","SOLF0:USTF0",1752794868531,3.3,176.78,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794868824,3.52208203,176.83,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794868825,3.3,176.79,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794869028,3.3,176.79,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794869225,5.6534,176.77,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794869421,3.3,176.76,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794869626,3.3,176.75,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794871529,5.6531,176.78,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794871726,495.40183536,176.84,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794871727,3.52208203,176.83,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794871928,3.3,176.82,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794872129,5.6529,176.79,176.74,9.17608203]
["bitfinex-derivatives","SOLF0:USTF0",1752794872326,3.3,176.77,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794873222,3.3,176.8,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794873425,3.3,176.8,176.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794873827,3.3,176.8,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794874124,489.18,176.84,176.75,3.52208203]
["bitfinex-derivatives","SOLF0:USTF0",1752794874329,3.3,176.79,176.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794874829,3.3,176.79,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752794875925,3.16,176.79,176.76,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752794876130,3.16,176.78,176.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794876427,3.16,176.83,176.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794876928,3.16,176.8,176.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794877129,3.16,176.79,176.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794877428,3.16,176.81,176.78,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752794877628,3.16,176.8,176.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794878428,3.16,176.8,176.78,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752794878619,5.6518,176.82,176.78,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752794878823,3.16,176.79,176.78,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752794879424,3.16,176.79,176.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794880830,3.16,176.79,176.77,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752794881029,3.16,176.78,176.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794881423,489.18,176.84,176.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794881628,3.16,176.83,176.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794882231,3.16,176.8,176.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794882433,3.16,176.79,176.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794883536,3.16,176.79,176.76,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752794884037,8.8128,176.79,176.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794884231,3.16,176.78,176.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794884534,489.18,176.84,176.77,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752794884726,3.16,176.78,176.77,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752794884927,3.16,176.8,176.75,3.52208203]
["bitfinex-derivatives","SOLF0:USTF0",1752794885129,3.16,176.82,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794885330,3.16,176.82,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794885531,3.16,176.84,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794885841,181.12,176.87,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794885842,3.16,176.83,176.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794886137,181.12,176.87,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794886138,3.16,176.84,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794886338,3.16,176.86,176.81,12.48408203]
["bitfinex-derivatives","SOLF0:USTF0",1752794886532,3.16,176.85,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794886731,3.16,176.85,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794887130,183.74208203,176.91,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794887335,3.16,176.83,176.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794887528,3.16,176.82,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794887730,3.16,176.82,176.79,6.83208203]
["bitfinex-derivatives","SOLF0:USTF0",1752794888331,3.16,176.88,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794888532,183.32,176.88,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794888727,3.16,176.87,176.8,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752794888933,3.16,176.87,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794889139,3.16,176.84,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794889338,3.16,176.84,176.79,9.17478203]
["bitfinex-derivatives","SOLF0:USTF0",1752794889539,3.16,176.84,176.79,12.48478203]
["bitfinex-derivatives","SOLF0:USTF0",1752794889832,3.16,176.84,176.79,12.48468203]
["bitfinex-derivatives","SOLF0:USTF0",1752794890037,3.16,176.84,176.79,6.83208203]
["bitfinex-derivatives","SOLF0:USTF0",1752794890234,5.6517,176.83,176.79,6.83208203]
["bitfinex-derivatives","SOLF0:USTF0",1752794890437,3.16,176.82,176.79,12.48468203]
["bitfinex-derivatives","SOLF0:USTF0",1752794891242,3.16,176.82,176.8,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752794891535,3.16,176.83,176.8,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752794892235,3.16,176.82,176.79,9.17468203]
["bitfinex-derivatives","SOLF0:USTF0",1752794892440,3.16,176.82,176.79,12.48468203]
["bitfinex-derivatives","SOLF0:USTF0",1752794892939,3.16,176.82,176.79,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752794893341,3.16,176.81,176.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794893741,3.16,176.8,176.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794893942,3.16,176.79,176.78,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752794894436,3.16,176.79,176.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794894639,3.16,176.78,176.77,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752794894838,3.16,176.78,176.75,241.52208203]
["bitfinex-derivatives","SOLF0:USTF0",1752794895144,3.16,176.77,176.76,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752794895633,3.16,176.84,176.78,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752794895835,3.16,176.84,176.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794896643,5.6523,176.81,176.77,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752794896941,3.16,176.79,176.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794897138,3.16,176.79,176.78,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1752794897442,3.16,176.81,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794897935,3.52208203,176.87,176.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794898134,3.16,176.86,176.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794898444,3.16,176.81,176.75,3.52208203]
["bitfinex-derivatives","SOLF0:USTF0",1752794898643,3.16,176.81,176.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794898839,3.16,176.8,176.77,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752794899437,3.16,176.81,176.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794899642,3.16,176.8,176.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752794902442,3.16,176.8,176.79,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752794902748,3.16,176.84,176.79,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752794903043,3.16,176.84,176.79,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752794903435,5.6518,176.82,176.79,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752794903644,3.16,176.81,176.79,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752794907040,3.16,176.81,176.78,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752794907440,3.36,176.81,176.77,3.52208203]
["bitfinex-derivatives","SOLF0:USTF0",1752794907644,3.36,176.81,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794908344,5.6518,176.82,176.79,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752794908544,3.36,176.8,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794908750,3.36,176.8,176.78,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752794909045,3.36,176.79,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794909440,3.36,176.79,176.78,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1752794910053,3.36,176.79,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794910242,3.36,176.79,176.72,3.51914293]
["bitfinex-derivatives","SOLF0:USTF0",1752794910439,3.36,176.79,176.67,117.80151158]
["bitfinex-derivatives","SOLF0:USTF0",1752794910440,3.36,176.79,176.7,3.51914293]
["bitfinex-derivatives","SOLF0:USTF0",1752794910645,3.51914293,176.78,176.7,6.61914293]
["bitfinex-derivatives","SOLF0:USTF0",1752794910852,3.36,176.74,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794911250,9.0145,176.74,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794911442,3.36,176.73,176.7,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752794911646,3.36,176.72,176.7,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752794911843,3.36,176.72,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794912250,3.36,176.72,176.71,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752794913247,3.36,176.72,176.67,117.80151158]
["bitfinex-derivatives","SOLF0:USTF0",1752794913453,3.36,176.75,176.66,186.12094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794913651,3.36,176.75,176.66,12.27764278]
["bitfinex-derivatives","SOLF0:USTF0",1752794914048,3.36,176.75,176.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794914358,3.36,176.75,176.67,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752794914552,3.36,176.71,176.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794915150,3.36,176.71,176.68,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752794915756,9.0153,176.71,176.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794915957,5.6553,176.71,176.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794916155,3.36,176.69,176.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794916561,3.36,176.69,176.68,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752794916753,3.36,176.71,176.66,3.52094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794916958,3.36,176.71,176.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794917155,3.36,176.75,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794917353,3.36,176.81,176.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794919055,3.36,176.78,176.75,3.52094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794919255,3.36,176.77,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794919559,3.36,176.77,176.74,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752794919758,3.36,176.76,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794919957,3.36,176.76,176.7,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752794919958,6.88094278,176.81,176.72,6.62094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794920159,3.36,176.75,176.72,12.27584278]
["bitfinex-derivatives","SOLF0:USTF0",1752794920356,3.36,176.75,176.72,6.62094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794920556,5.6539,176.76,176.72,6.62094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794920760,3.36,176.81,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794920958,3.36,176.81,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794921257,3.36,176.81,176.74,12.27504278]
["bitfinex-derivatives","SOLF0:USTF0",1752794921761,5.653,176.79,176.74,12.27504278]
["bitfinex-derivatives","SOLF0:USTF0",1752794921964,3.36,176.78,176.74,6.62094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794922355,5.6532,176.78,176.74,6.62094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794922558,3.36,176.77,176.74,6.62094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794922761,3.36,176.82,176.74,6.62094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794923258,5.6529,176.79,176.75,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752794923459,3.36,176.82,176.76,3.52094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794923656,3.52094278,176.87,176.78,3.52094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794923857,3.52094278,176.87,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794923858,3.36,176.81,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794924359,3.36,176.8,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794924861,3.36,176.8,176.79,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752794926061,3.36,176.82,176.79,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752794926261,3.36,176.81,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794926457,3.52094278,176.87,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794926458,3.36,176.86,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794926763,3.36,176.86,176.78,6.62094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794927064,3.36,176.83,176.79,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752794928266,3.36,176.83,176.8,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752794928661,3.36,176.83,176.8,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752794928868,3.36,176.82,176.81,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752794929067,3.36,176.9,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794929267,3.36,176.9,176.72,242.68473878]
["bitfinex-derivatives","SOLF0:USTF0",1752794929268,3.36,176.9,176.84,3.52094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794929569,3.52094278,176.93,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794929768,3.36,176.87,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794930063,3.36,176.89,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794930367,3.36,176.93,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794930765,3.36,176.91,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794931868,9.0089,176.91,176.87,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752794932065,5.6489,176.91,176.87,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752794932269,3.36,176.89,176.87,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752794932668,3.36,176.89,176.88,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752794933169,3.36,176.89,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794933369,488.78,176.94,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794933570,3.36,176.88,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794933866,5.6486,176.92,176.87,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752794934073,3.36,176.91,176.87,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752794934370,3.36,176.93,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752794934767,3.36,176.9,176.88,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752794934968,3.36,176.89,176.88,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752794935271,3.31,176.91,176.88,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752794935974,3.31,176.92,176.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794936170,3.31,176.92,176.89,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752794936366,3.31,176.91,176.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794936566,3.31,176.93,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794936771,3.31,176.93,176.87,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752794937072,3.31,176.91,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794937274,3.31,176.91,176.88,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752794937477,5.6485,176.93,176.88,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752794937675,3.31,176.91,176.89,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1752794938075,3.31,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794939079,3.31,176.96,176.9,3.52094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794939281,3.31,176.96,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794940076,3.31,176.95,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794940478,3.31,176.95,176.9,3.52094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794940677,3.31,176.95,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794940973,3.31,176.96,176.9,3.52094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794941275,3.31,176.96,176.87,6.66094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794941578,3.31,176.92,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794941975,5.6491,176.91,176.85,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752794942175,3.31,176.92,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794942378,3.31,176.92,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794942779,3.31,176.92,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794943076,3.52094278,176.94,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794943278,3.31,176.89,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794944081,8.9595,176.89,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794944273,3.31,176.88,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794944876,3.31,176.86,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794945081,3.31,176.85,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794945380,3.31,176.88,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794945580,3.31,176.88,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794945980,5.6495,176.89,176.82,3.52094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794946275,5.6495,176.89,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794946482,3.31,176.95,176.8,6.66094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794946680,3.52094278,176.92,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794946879,5.6494,176.9,176.84,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752794947072,3.31,176.89,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794947672,3.31,176.88,176.83,9.17234278]
["bitfinex-derivatives","SOLF0:USTF0",1752794947878,3.31,176.88,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794948279,3.31,176.88,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794948480,3.31,176.87,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794949386,5.6494,176.9,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794949586,3.31,176.88,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794950085,3.31,176.87,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794950787,3.31,176.87,176.85,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752794950983,3.31,176.87,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794951884,3.31,176.93,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794952285,3.31,176.92,176.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794952484,3.31,176.92,176.89,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752794952682,3.31,176.92,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794952884,181.92094278,176.96,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794953086,3.31,176.92,176.86,6.66094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794953486,3.31,176.91,176.87,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752794953791,3.31,176.91,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794953992,3.31,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794955293,3.31,176.98,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794955488,3.31,176.98,176.93,6.66094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794955788,3.31,176.98,176.94,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752794955991,3.31,176.98,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794956694,3.31,176.96,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794956891,3.31,176.95,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794957192,3.31,176.94,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794960592,5.6476,176.95,176.92,3.52094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794960899,3.31,176.93,176.92,6.66094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794962489,3.31,176.93,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794962686,5.6479,176.94,176.9,3.52094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794962897,3.31,176.92,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794963591,3.31,176.91,176.9,6.66094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794964696,3.31,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752794969292,3.31,176.91,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794969699,8.9591,176.91,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794969895,5.6491,176.91,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794970096,3.22,176.89,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794970394,3.22,176.92,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794970789,3.22,176.98,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794970995,3.22,176.98,176.91,3.52094278]
["bitfinex-derivatives","SOLF0:USTF0",1752794971199,3.22,176.98,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794971399,3.22,176.94,176.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794972301,3.22,176.95,176.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794972996,3.22,176.95,176.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794973194,3.22,176.95,176.87,3.51306288]
["bitfinex-derivatives","SOLF0:USTF0",1752794973400,3.22,176.95,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794973897,3.22,176.91,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794974402,5.6498,176.88,176.85,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752794974599,3.22,176.86,176.85,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1752794975106,3.22,176.86,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794976909,5.6496,176.89,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794977097,3.22,176.89,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794977301,5.6491,176.91,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794977502,3.22,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794978905,3.22,176.88,176.85,12.3542792]
["bitfinex-derivatives","SOLF0:USTF0",1752794979108,3.22,176.87,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794979308,5.6496,176.89,176.85,3.5136792]
["bitfinex-derivatives","SOLF0:USTF0",1752794979504,3.22,176.91,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794979705,3.22,176.91,176.83,6.7036792]
["bitfinex-derivatives","SOLF0:USTF0",1752794979907,3.22,176.91,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794980509,3.22,176.87,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794980710,3.22,176.95,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794980905,3.22,176.95,176.9,3.5136792]
["bitfinex-derivatives","SOLF0:USTF0",1752794981105,5.648,176.94,176.89,6.7036792]
["bitfinex-derivatives","SOLF0:USTF0",1752794981408,3.22,176.93,176.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794981601,5.6486,176.92,176.87,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1752794981805,3.22,176.93,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794982410,5.6488,176.92,176.87,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1752794982610,3.22,176.91,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794983209,3.22,176.92,176.86,3.51385994]
["bitfinex-derivatives","SOLF0:USTF0",1752794983413,3.22,176.92,176.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794983909,3.22,176.91,176.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794984309,3.22,176.97,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794984604,3.22,176.94,176.9,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752794984805,3.22,176.94,176.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794985009,3.22,176.97,176.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794985510,5.6471,176.95,176.9,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752794985710,3.22,176.94,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794986106,5.6474,176.94,176.9,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752794986311,3.22,176.93,176.89,12.35275994]
["bitfinex-derivatives","SOLF0:USTF0",1752794986615,3.22,176.93,176.89,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1752794987217,3.22,176.93,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794987411,3.22,176.93,176.87,6.70385994]
["bitfinex-derivatives","SOLF0:USTF0",1752794987805,3.22,176.93,176.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794988012,3.22,176.92,176.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794989611,3.22,176.91,176.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794989807,3.22,176.91,176.86,6.70385994]
["bitfinex-derivatives","SOLF0:USTF0",1752794990010,3.22,176.91,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794990413,3.22,176.91,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794990609,8.8685,176.91,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794990814,5.6485,176.91,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794991012,3.22,176.9,176.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794991218,3.22,176.9,176.86,3.51385994]
["bitfinex-derivatives","SOLF0:USTF0",1752794991418,5.6484,176.91,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794991619,3.22,176.9,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794991819,3.22,176.95,176.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794992418,5.6481,176.92,176.88,9.16305994]
["bitfinex-derivatives","SOLF0:USTF0",1752794992614,3.22,176.91,176.88,3.51385994]
["bitfinex-derivatives","SOLF0:USTF0",1752794992817,3.22,176.91,176.88,6.70385994]
["bitfinex-derivatives","SOLF0:USTF0",1752794993418,3.22,176.9,176.88,6.70385994]
["bitfinex-derivatives","SOLF0:USTF0",1752794994120,3.22,176.9,176.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752794995120,3.22,176.9,176.89,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1752794999721,3.16,176.93,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752794999930,3.16,176.92,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795000226,3.16,176.93,176.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795000416,6.67385994,176.93,176.83,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795000629,3.16,176.9,176.79,496.36097715]
["bitfinex-derivatives","SOLF0:USTF0",1752795000824,3.16,176.9,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795001122,3.16,176.9,176.84,6.75591696]
["bitfinex-derivatives","SOLF0:USTF0",1752795001316,3.16,176.89,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795001522,3.16,176.89,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795002021,3.16,176.89,176.86,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752795002022,3.16,176.89,176.86,6.75591696]
["bitfinex-derivatives","SOLF0:USTF0",1752795002221,3.16,176.89,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795002618,3.16,176.88,176.81,4.70097715]
["bitfinex-derivatives","SOLF0:USTF0",1752795002822,3.16,176.87,176.79,6.7553477]
["bitfinex-derivatives","SOLF0:USTF0",1752795003025,5.6503,176.85,176.79,6.7553477]
["bitfinex-derivatives","SOLF0:USTF0",1752795003323,3.16,176.84,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795003527,3.16,176.84,176.79,3.5153477]
["bitfinex-derivatives","SOLF0:USTF0",1752795003528,3.16,176.84,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795004527,3.16,176.85,176.8,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752795004729,3.16,176.85,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795005322,3.16,176.9,176.84,3.51520125]
["bitfinex-derivatives","SOLF0:USTF0",1752795005522,3.16,176.9,176.86,6.75520125]
["bitfinex-derivatives","SOLF0:USTF0",1752795005718,3.16,176.9,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795005922,3.16,176.9,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795006126,3.16,176.9,176.81,3.51520125]
["bitfinex-derivatives","SOLF0:USTF0",1752795006324,3.16,176.88,176.8,6.75520125]
["bitfinex-derivatives","SOLF0:USTF0",1752795006634,3.16,176.85,176.81,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1752795007524,3.16,176.85,176.8,3.51520125]
["bitfinex-derivatives","SOLF0:USTF0",1752795007525,3.16,176.85,176.82,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752795007725,3.16,176.86,176.82,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1752795007920,5.6503,176.85,176.8,3.51520125]
["bitfinex-derivatives","SOLF0:USTF0",1752795008124,3.16,176.84,176.79,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752795008530,3.16,176.84,176.78,3.51520125]
["bitfinex-derivatives","SOLF0:USTF0",1752795008731,3.16,176.84,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795009127,3.51759366,176.86,176.78,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752795009427,3.16,176.82,176.76,3.51759366]
["bitfinex-derivatives","SOLF0:USTF0",1752795009626,8.8114,176.82,176.77,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752795009825,3.16,176.81,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795010021,3.16,176.81,176.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795010223,3.16,176.84,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795010427,3.16,176.83,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795010628,3.16,176.82,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795011136,3.16,176.82,176.78,9.16999366]
["bitfinex-derivatives","SOLF0:USTF0",1752795011330,3.16,176.82,176.78,12.40999366]
["bitfinex-derivatives","SOLF0:USTF0",1752795011931,3.16,176.89,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795012326,5.6502,176.86,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795012531,3.16,176.85,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795013029,3.16,176.85,176.8,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752795013030,3.16,176.84,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795013426,5.6507,176.84,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795013632,3.16,176.83,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795014239,3.16,176.82,176.78,6.75660132]
["bitfinex-derivatives","SOLF0:USTF0",1752795014427,3.16,176.82,176.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795014633,3.16,176.82,176.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795016940,3.16,176.81,176.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795018231,3.16,176.81,176.77,9.16930132]
["bitfinex-derivatives","SOLF0:USTF0",1752795018432,3.16,176.81,176.77,12.40930132]
["bitfinex-derivatives","SOLF0:USTF0",1752795018738,3.16,176.86,176.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795018936,3.16,176.86,176.79,3.51660132]
["bitfinex-derivatives","SOLF0:USTF0",1752795019141,5.6508,176.84,176.8,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752795019334,3.16,176.83,176.8,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752795019835,5.6511,176.83,176.79,12.40870132]
["bitfinex-derivatives","SOLF0:USTF0",1752795020037,3.16,176.82,176.79,12.40870132]
["bitfinex-derivatives","SOLF0:USTF0",1752795020236,3.16,176.82,176.79,3.51660132]
["bitfinex-derivatives","SOLF0:USTF0",1752795020432,5.6514,176.82,176.79,3.51660132]
["bitfinex-derivatives","SOLF0:USTF0",1752795020630,3.16,176.81,176.79,3.51660132]
["bitfinex-derivatives","SOLF0:USTF0",1752795020936,3.16,176.79,176.75,6.75660132]
["bitfinex-derivatives","SOLF0:USTF0",1752795021533,3.16,176.79,176.76,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752795021942,3.16,176.78,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795022739,3.16,176.78,176.77,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1752795023041,3.16,176.8,176.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795023242,3.16,176.8,176.79,3.51660132]
["bitfinex-derivatives","SOLF0:USTF0",1752795023536,3.16,176.85,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795023736,3.16,176.85,176.76,9.16960132]
["bitfinex-derivatives","SOLF0:USTF0",1752795023934,3.16,176.8,176.76,12.40960132]
["bitfinex-derivatives","SOLF0:USTF0",1752795024534,3.16,176.79,176.76,9.16960132]
["bitfinex-derivatives","SOLF0:USTF0",1752795024739,3.16,176.79,176.76,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752795025048,3.16,176.8,176.71,3.51895051]
["bitfinex-derivatives","SOLF0:USTF0",1752795025234,3.16,176.8,176.71,6.56895051]
["bitfinex-derivatives","SOLF0:USTF0",1752795025439,3.16,176.8,176.73,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752795025842,3.16,176.8,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795026144,3.51895051,176.82,176.75,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752795026336,3.08,176.81,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795026538,3.08,176.81,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795026837,3.08,176.79,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795027041,3.08,176.78,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795027748,3.08,176.78,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795027947,3.08,176.78,176.73,3.51848763]
["bitfinex-derivatives","SOLF0:USTF0",1752795028147,3.08,176.78,176.73,6.56848763]
["bitfinex-derivatives","SOLF0:USTF0",1752795028444,3.08,176.78,176.74,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752795029042,8.7327,176.78,176.74,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752795029241,3.08,176.77,176.73,9.17258763]
["bitfinex-derivatives","SOLF0:USTF0",1752795029441,3.08,176.77,176.73,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752795029642,3.08,176.76,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795029947,3.08,176.81,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795030540,5.6527,176.78,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795030839,3.08,176.77,176.72,6.56848763]
["bitfinex-derivatives","SOLF0:USTF0",1752795031445,5.6532,176.76,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795031648,3.51848763,176.82,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795031846,3.08,176.74,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795032047,3.08,176.74,176.73,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752795032546,3.08,176.74,176.73,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752795033944,3.08,176.74,176.72,3.51848763]
["bitfinex-derivatives","SOLF0:USTF0",1752795034143,3.08,176.74,176.7,6.56848763]
["bitfinex-derivatives","SOLF0:USTF0",1752795034341,3.08,176.74,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795034540,3.08,176.73,176.7,6.56848763]
["bitfinex-derivatives","SOLF0:USTF0",1752795035144,3.08,176.73,176.7,12.22348763]
["bitfinex-derivatives","SOLF0:USTF0",1752795035340,3.08,176.73,176.68,3.51848763]
["bitfinex-derivatives","SOLF0:USTF0",1752795035546,3.08,176.73,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795035847,3.08,176.73,176.7,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752795036446,8.7342,176.73,176.69,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752795036748,5.6542,176.73,176.69,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752795036951,3.08,176.71,176.7,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1752795038352,3.08,176.71,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795038753,3.51848763,176.78,176.69,9.17378763]
["bitfinex-derivatives","SOLF0:USTF0",1752795038754,3.08,176.77,176.69,9.17388763]
["bitfinex-derivatives","SOLF0:USTF0",1752795038950,5.6547,176.72,176.67,183.44848763]
["bitfinex-derivatives","SOLF0:USTF0",1752795039146,3.08,176.71,176.63,361.14435351]
["bitfinex-derivatives","SOLF0:USTF0",1752795039343,3.08,176.71,176.65,6.56848763]
["bitfinex-derivatives","SOLF0:USTF0",1752795039542,3.08,176.71,176.61,6.57296296]
["bitfinex-derivatives","SOLF0:USTF0",1752795039543,3.08,176.66,176.61,6.57296296]
["bitfinex-derivatives","SOLF0:USTF0",1752795039743,3.08,176.66,176.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795039950,3.08,176.66,176.6,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752795040244,5.6572,176.64,176.6,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752795040443,3.08,176.63,176.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795040650,3.08,176.63,176.59,3.52296296]
["bitfinex-derivatives","SOLF0:USTF0",1752795040855,3.08,176.63,176.59,6.57296296]
["bitfinex-derivatives","SOLF0:USTF0",1752795041553,3.08,176.63,176.6,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1752795041949,3.08,176.62,176.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795042650,3.08,176.62,176.57,6.57296296]
["bitfinex-derivatives","SOLF0:USTF0",1752795042852,3.08,176.62,176.55,3.52296296]
["bitfinex-derivatives","SOLF0:USTF0",1752795043150,3.08,176.62,176.54,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752795043550,3.52296296,176.63,176.53,3.52296296]
["bitfinex-derivatives","SOLF0:USTF0",1752795043752,3.08,176.57,176.53,3.52296296]
["bitfinex-derivatives","SOLF0:USTF0",1752795044150,3.08,176.57,176.52,3.52296296]
["bitfinex-derivatives","SOLF0:USTF0",1752795044555,3.08,176.57,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795044755,3.08,176.62,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795044951,3.08,176.59,176.56,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752795045148,3.08,176.59,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795045349,3.08,176.61,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795045554,3.08,176.61,176.59,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752795045848,3.08,176.61,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795046058,5.6574,176.63,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795046358,3.08,176.62,176.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795046558,5.6575,176.63,176.58,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752795046755,3.08,176.61,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795046951,3.08,176.6,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795047151,3.08,176.61,176.58,5.64195564]
["bitfinex-derivatives","SOLF0:USTF0",1752795047351,3.08,176.61,176.57,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752795048750,8.7379,176.61,176.57,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752795048954,3.08,176.59,176.57,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752795049356,3.08,176.58,176.56,11.30135564]
["bitfinex-derivatives","SOLF0:USTF0",1752795049657,3.08,176.58,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795050256,3.08,176.62,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795050456,3.08,176.68,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752795050853,3.08,176.62,176.58,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752795051258,3.08,176.62,176.58,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752795051457,3.08,176.6,176.57,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752795051760,3.08,176.6,176.57,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752795052063,8.7383,176.6,176.56,14.35135564]
["bitfinex-derivatives","SOLF0:USTF0",1752795052264,3.08,176.59,176.56,14.35135564]
["bitfinex-derivatives","SOLF0:USTF0",1752795053864,3.08,176.58,176.57,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752795054167,3.08,176.58,176.56,5.64195564]
["bitfinex-derivatives","SOLF0:USTF0",1752795054359,3.08,176.57,176.56,5.64195564]
["bitfinex-derivatives","SOLF0:USTF0",1752795054865,3.08,176.65,176.55,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752795055662,3.1,176.58,176.55,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752795056261,3.1,176.58,176.54,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752795056663,3.1,176.58,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795057667,3.1,176.58,176.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752795057872,3.1,176.58,176.54,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1752795059670,8.7589,176.58,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795059868,3.1,176.57,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795060270,3.1,176.57,176.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752795060573,3.1,176.62,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795060765,5.6581,176.61,176.55,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752795060971,3.1,176.6,176.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795061872,3.1,176.6,176.56,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752795062263,3.1,176.6,176.57,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752795062468,3.1,176.67,176.5,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752795062771,3.1,176.63,176.53,5.64195564]
["bitfinex-derivatives","SOLF0:USTF0",1752795062971,5.6581,176.61,176.56,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752795063174,3.1,176.63,176.56,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752795063573,3.1,176.6,176.56,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1752795065065,3.1,176.6,176.56,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752795065266,3.1,176.6,176.57,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752795065673,3.1,176.61,176.57,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752795065877,3.1,176.61,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795066775,5.657,176.64,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795066975,3.1,176.67,176.61,12.2818361]
["bitfinex-derivatives","SOLF0:USTF0",1752795067183,3.1,176.67,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795067573,3.1,176.67,176.63,9.1811361]
["bitfinex-derivatives","SOLF0:USTF0",1752795067774,3.1,176.69,176.65,3.5239361]
["bitfinex-derivatives","SOLF0:USTF0",1752795068077,3.1,176.73,176.67,6.6239361]
["bitfinex-derivatives","SOLF0:USTF0",1752795068273,3.1,176.73,176.67,3.5239361]
["bitfinex-derivatives","SOLF0:USTF0",1752795068577,3.1,176.71,176.67,3.5239361]
["bitfinex-derivatives","SOLF0:USTF0",1752795068779,3.1,176.71,176.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795068982,5.6556,176.69,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795069176,3.1,176.68,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795069384,3.1,176.68,176.64,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752795070577,5.6562,176.67,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795070878,3.1,176.66,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795071080,3.1,176.66,176.6,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752795071272,5.6568,176.65,176.6,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752795071581,3.1,176.64,176.6,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752795071774,3.1,176.64,176.61,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752795071974,3.1,176.63,176.61,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752795072377,5.6568,176.65,176.61,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752795072378,3.1,176.62,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795073187,3.1,176.62,176.6,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752795073487,5.657,176.64,176.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795073789,3.1,176.63,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795074184,3.1,176.63,176.58,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752795074380,3.1,176.63,176.58,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752795074584,3.1,176.63,176.58,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752795075486,3.5239361,176.65,176.59,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752795075694,3.1,176.64,176.55,3.5239361]
["bitfinex-derivatives","SOLF0:USTF0",1752795075894,3.1,176.64,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795076190,5.6575,176.63,176.59,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752795076392,3.1,176.62,176.59,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752795076593,3.1,176.64,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795076895,5.6575,176.63,176.59,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752795077091,3.1,176.62,176.55,3.5239361]
["bitfinex-derivatives","SOLF0:USTF0",1752795077296,3.1,176.61,176.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795077890,3.1,176.61,176.58,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1752795078591,3.1,176.6,176.59,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752795078996,3.1,176.6,176.59,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752795079988,3.1,176.62,176.57,3.5239361]
["bitfinex-derivatives","SOLF0:USTF0",1752795080196,3.1,176.68,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795080499,5.6565,176.66,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795080697,3.1,176.65,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795081094,5.6567,176.65,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795081403,3.1,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795081599,3.1,176.63,176.62,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752795081801,3.1,176.65,176.62,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752795082004,3.1,176.64,176.62,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752795082301,3.1,176.65,176.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795082503,3.1,176.65,176.59,3.5239361]
["bitfinex-derivatives","SOLF0:USTF0",1752795082699,3.1,176.66,176.62,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752795083002,3.1,176.65,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795083298,3.1,176.64,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795083894,3.1,176.66,176.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795084094,3.1,176.66,176.64,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752795084296,3.1,176.7,176.65,3.5239361]
["bitfinex-derivatives","SOLF0:USTF0",1752795084500,176.74,176.71,176.67,3.5239361]
["bitfinex-derivatives","SOLF0:USTF0",1752795084794,3.1,176.7,176.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795084994,3.1,176.71,176.61,4.7304423]
["bitfinex-derivatives","SOLF0:USTF0",1752795085196,3.1,176.71,176.64,3.5239361]
["bitfinex-derivatives","SOLF0:USTF0",1752795085502,3.12,176.68,176.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795085893,3.12,176.67,176.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795086094,3.12,176.67,176.65,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752795086395,3.12,176.67,176.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795086600,3.12,176.67,176.65,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752795086808,3.12,176.68,176.65,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752795087603,3.12,176.67,176.65,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752795087797,5.6554,176.69,176.65,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752795087998,3.12,176.66,176.65,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752795088198,3.12,176.66,176.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795088592,3.12,176.66,176.64,9.1807361]
["bitfinex-derivatives","SOLF0:USTF0",1752795088895,3.12,176.67,176.64,9.1807361]
["bitfinex-derivatives","SOLF0:USTF0",1752795089297,3.12,176.66,176.63,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752795089503,3.12,176.65,176.63,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752795089705,3.12,176.64,176.63,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752795089901,3.12,176.67,176.64,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1752795090203,3.12,176.66,176.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795090601,3.12,176.71,176.63,3.5239361]
["bitfinex-derivatives","SOLF0:USTF0",1752795090792,3.12,176.71,176.61,3.5239361]
["bitfinex-derivatives","SOLF0:USTF0",1752795090996,3.12,176.66,176.63,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752795091397,8.7764,176.66,176.63,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752795091596,3.12,176.65,176.62,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752795092104,3.12,176.64,176.63,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752795093004,3.12,176.64,176.62,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752795093201,3.12,176.63,176.62,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752795094096,180.1439361,176.7,176.61,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752795094097,3.12,176.62,176.61,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752795094800,3.12,176.62,176.61,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752795095399,5.6573,176.63,176.6,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752795095700,3.12,176.62,176.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795095902,5.6584,176.6,176.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795096205,3.12,176.59,176.52,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1752795096406,3.12,176.59,176.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795096597,3.12,176.58,176.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795097301,3.12,176.57,176.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795097499,3.12,176.57,176.5,4.7304423]
["bitfinex-derivatives","SOLF0:USTF0",1752795097701,3.12,176.57,176.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795097702,3.12,176.55,176.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795098204,3.12,176.58,176.52,3.5248114]
["bitfinex-derivatives","SOLF0:USTF0",1752795098507,3.12,176.57,176.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795098801,3.12,176.56,176.53,6.9048114]
["bitfinex-derivatives","SOLF0:USTF0",1752795099102,3.12,176.57,176.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795099306,3.12,176.57,176.49,6.9048114]
["bitfinex-derivatives","SOLF0:USTF0",1752795099606,6.22183536,176.64,176.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795099607,3.12,176.58,176.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795100304,3.12,176.56,176.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795100701,3.5248114,176.57,176.5,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752795100905,3.12,176.53,176.5,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752795101603,3.12,176.53,176.5,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752795102206,3.12,176.53,176.42,4.7304423]
["bitfinex-derivatives","SOLF0:USTF0",1752795102398,3.12,176.52,176.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795102804,3.12,176.52,176.48,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752795103006,3.12,176.51,176.46,3.52952086]
["bitfinex-derivatives","SOLF0:USTF0",1752795103205,3.12,176.51,176.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795103406,3.52952086,176.56,176.42,4.7304423]
["bitfinex-derivatives","SOLF0:USTF0",1752795103407,3.12,176.55,176.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795104010,5.6602,176.54,176.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795104409,3.12,176.52,176.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795104611,5.6602,176.54,176.49,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752795104809,3.12,176.51,176.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795106612,3.12,176.5,176.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795106807,5.6603,176.54,176.49,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752795107011,3.12,176.51,176.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795107808,5.6599,176.55,176.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795108018,3.12,176.53,176.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795109110,3.12,176.6,176.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795109312,3.12,176.6,176.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795109710,5.6588,176.59,176.54,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752795109910,3.12,176.57,176.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795110106,3.12,176.57,176.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795110611,3.12,176.57,176.53,3.52952086]
["bitfinex-derivatives","SOLF0:USTF0",1752795110813,3.12,176.56,176.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795111112,5.6589,176.58,176.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795111415,3.12,176.55,176.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795111615,3.12,176.56,176.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795112012,3.12,176.58,176.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795112914,3.12,176.58,176.55,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752795113112,3.12,176.57,176.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795113315,5.6589,176.58,176.53,3.52952086]
["bitfinex-derivatives","SOLF0:USTF0",1752795113616,3.12,176.56,176.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795114411,5.6593,176.57,176.53,6.90952086]
["bitfinex-derivatives","SOLF0:USTF0",1752795114615,3.12,176.55,176.53,6.90952086]
["bitfinex-derivatives","SOLF0:USTF0",1752795115014,3.12,176.56,176.53,12.57002086]
["bitfinex-derivatives","SOLF0:USTF0",1752795115216,8.7796,176.56,176.53,6.90952086]
["bitfinex-derivatives","SOLF0:USTF0",1752795115416,3.17,176.55,176.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795115819,3.17,176.55,176.5,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752795116021,5.6604,176.54,176.5,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752795116213,3.17,176.52,176.5,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752795116415,3.17,176.54,176.51,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752795116613,3.17,176.53,176.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795117717,3.17,176.53,176.51,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752795117916,3.17,176.52,176.51,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752795118412,3.17,176.52,176.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795120119,3.17,176.52,176.51,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752795121224,3.17,176.51,176.5,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752795121522,3.17,176.51,176.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795121719,3.17,176.51,176.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795121918,3.17,176.5,176.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795122316,176.38,176.55,176.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795122518,3.17,176.46,176.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795122725,5.6636,176.44,176.39,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752795122921,3.17,176.43,176.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795123121,3.52952086,176.47,176.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795123327,3.17,176.42,176.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795123521,3.17,176.44,176.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795124122,5.6641,176.42,176.37,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752795124318,3.17,176.41,176.36,142.52008784]
["bitfinex-derivatives","SOLF0:USTF0",1752795124518,3.52952086,176.39,176.29,6.90952086]
["bitfinex-derivatives","SOLF0:USTF0",1752795124720,3.17,176.36,176.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795124919,3.17,176.36,176.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795125319,3.17,176.35,176.31,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752795125719,5.6663,176.35,176.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795125923,3.17,176.34,176.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795126120,3.17,176.34,176.27,6.91733745]
["bitfinex-derivatives","SOLF0:USTF0",1752795126327,3.17,176.31,176.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752795126720,9.20453745,176.33,176.27,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752795126930,5.6672,176.33,176.19,490.50741612]
["bitfinex-derivatives","SOLF0:USTF0",1752795127129,5.6672,176.33,176.22,5.66188445]
["bitfinex-derivatives","SOLF0:USTF0",1752795127326,5.6674,176.32,176.26,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752795127727,5.66188445,176.34,176.22,5.66188445]
["bitfinex-derivatives","SOLF0:USTF0",1752795128232,5.6673,176.32,176.27,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752795128431,5.6673,176.32,176.22,5.66188445]
["bitfinex-derivatives","SOLF0:USTF0",1752795128620,5.66188445,176.34,176.22,5.66188445]
["bitfinex-derivatives","SOLF0:USTF0",1752795128824,5.66094052,176.35,176.24,5.66094052]
["bitfinex-derivatives","SOLF0:USTF0",1752795129627,5.66094052,176.37,176.24,5.66094052]
["bitfinex-derivatives","SOLF0:USTF0",1752795129824,5.6663,176.35,176.3,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752795130024,5.66094052,176.37,176.27,5.66094052]
["bitfinex-derivatives","SOLF0:USTF0",1752795130225,5.66094052,176.37,176.32,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752795130434,5.66094052,176.4,176.2,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1752795130727,5.66094052,176.4,176.3,5.66094052]
["bitfinex-derivatives","SOLF0:USTF0",1752795130930,5.66094052,176.4,176.33,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752795131127,5.66094052,176.4,176.29,5.66094052]
["bitfinex-derivatives","SOLF0:USTF0",1752795131729,5.6659,176.37,176.2,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1752795131927,5.6659,176.37,176.28,5.66094052]
["bitfinex-derivatives","SOLF0:USTF0",1752795132132,5.66094052,176.4,176.28,5.66094052]
["bitfinex-derivatives","SOLF0:USTF0",1752795132836,5.6659,176.37,176.28,5.66094052]
["bitfinex-derivatives","SOLF0:USTF0",1752795133036,5.66094052,176.4,176.28,5.66094052]
["bitfinex-derivatives","SOLF0:USTF0",1752795133534,5.6662,176.36,176.32,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752795133732,5.66094052,176.4,176.28,5.66094052]
["bitfinex-derivatives","SOLF0:USTF0",1752795134129,5.6656,176.38,176.33,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752795134326,5.66094052,176.4,176.2,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1752795134527,5.65984699,176.37,176.24,5.65984699]
["bitfinex-derivatives","SOLF0:USTF0",1752795134826,5.65984699,176.37,176.28,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752795135232,5.6671,176.33,176.28,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752795135433,5.65984699,176.37,176.24,5.65984699]
["bitfinex-derivatives","SOLF0:USTF0",1752795135635,5.6665,176.35,176.24,5.65984699]
["bitfinex-derivatives","SOLF0:USTF0",1752795135829,5.65984699,176.39,176.27,5.65984699]
["bitfinex-derivatives","SOLF0:USTF0",1752795136832,5.65984699,176.36,176.24,5.65984699]
["bitfinex-derivatives","SOLF0:USTF0",1752795137033,5.65984699,176.36,176.28,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752795137234,5.6672,176.33,176.28,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752795137434,5.6672,176.33,176.24,5.65984699]
["bitfinex-derivatives","SOLF0:USTF0",1752795137734,5.6666,176.34,176.29,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752795138129,5.65984699,176.36,176.24,5.65984699]
["bitfinex-derivatives","SOLF0:USTF0",1752795138329,5.65984699,176.36,176.28,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752795138932,5.6671,176.33,176.28,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752795139133,5.65984699,176.36,176.28,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752795139532,5.65984699,176.33,176.19,496.16726311]
["bitfinex-derivatives","SOLF0:USTF0",1752795140632,5.65984699,176.33,176.22,5.65984699]
["bitfinex-derivatives","SOLF0:USTF0",1752795140833,187.7069,176.44,176.19,490.50741612]
["bitfinex-derivatives","SOLF0:USTF0",1752795140834,5.65984699,176.39,176.31,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752795141233,5.65984699,176.39,176.25,5.65984699]
["bitfinex-derivatives","SOLF0:USTF0",1752795141434,5.65984699,176.39,176.19,501.85031612]
["bitfinex-derivatives","SOLF0:USTF0",1752795141435,5.65984699,176.39,176.2,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752795141827,5.65984699,176.36,176.23,5.65984699]
["bitfinex-derivatives","SOLF0:USTF0",1752795142326,5.65984699,176.36,176.27,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752795142533,5.65984699,176.36,176.23,5.65984699]
["bitfinex-derivatives","SOLF0:USTF0",1752795142737,5.6674,176.32,176.28,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752795143431,5.667,176.33,176.23,5.65984699]
["bitfinex-derivatives","SOLF0:USTF0",1752795144240,176.42,176.42,176.23,5.65984699]
["bitfinex-derivatives","SOLF0:USTF0",1752795144441,5.65984699,176.37,176.29,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752795144641,5.65984699,176.37,176.23,243.65984699]
["bitfinex-derivatives","SOLF0:USTF0",1752795144941,5.6671,176.33,176.28,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752795145144,5.65984699,176.37,176.23,243.65984699]
["bitfinex-derivatives","SOLF0:USTF0",1752795145336,5.667,176.33,176.23,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752795145537,5.667,176.33,176.25,5.65984699]
["bitfinex-derivatives","SOLF0:USTF0",1752795145833,5.667,176.33,176.29,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752795146034,5.667,176.33,176.25,5.65984699]
["bitfinex-derivatives","SOLF0:USTF0",1752795146236,5.65984699,176.37,176.24,5.65984699]
["bitfinex-derivatives","SOLF0:USTF0",1752795146641,5.6674,176.32,176.27,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752795147644,5.6677,176.31,176.27,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752795147847,3.53785414,176.35,176.25,3.53785414]
["bitfinex-derivatives","SOLF0:USTF0",1752795148342,5.6675,176.32,176.27,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752795148843,5.6675,176.32,176.28,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752795149245,5.6676,176.31,176.28,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752795149846,5.6676,176.31,176.25,3.53785414]
["bitfinex-derivatives","SOLF0:USTF0",1752795150042,3.53785414,176.33,176.24,3.53785414]
["bitfinex-derivatives","SOLF0:USTF0",1752795150242,14.86745414,176.4,176.19,490.50741612]
["bitfinex-derivatives","SOLF0:USTF0",1752795150243,3.53785414,176.31,176.19,490.50741612]
["bitfinex-derivatives","SOLF0:USTF0",1752795150442,3.53785414,176.29,176.19,493.05785414]
["bitfinex-derivatives","SOLF0:USTF0",1752795150840,3.53785414,176.29,176.23,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752795151344,3.53785414,176.29,176.19,493.05785414]
["bitfinex-derivatives","SOLF0:USTF0",1752795151543,3.53785414,176.29,176.24,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752795152143,3.53785414,176.29,176.25,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752795152338,3.53785414,176.33,176.23,3.53785414]
["bitfinex-derivatives","SOLF0:USTF0",1752795152541,490.06,176.35,176.27,3.53785414]
["bitfinex-derivatives","SOLF0:USTF0",1752795152846,3.53785414,176.33,176.24,3.53785414]
["bitfinex-derivatives","SOLF0:USTF0",1752795153242,5.6678,176.31,176.27,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752795153443,3.53785414,176.33,176.24,3.53785414]
["bitfinex-derivatives","SOLF0:USTF0",1752795153947,3.53785414,176.31,176.22,3.53785414]
["bitfinex-derivatives","SOLF0:USTF0",1752795154449,5.6687,176.28,176.22,3.53785414]
["bitfinex-derivatives","SOLF0:USTF0",1752795154843,5.6687,176.28,176.24,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752795155250,5.6683,176.29,176.24,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752795155948,5.66292833,176.34,176.2,5.66292833]
["bitfinex-derivatives","SOLF0:USTF0",1752795156548,5.6681,176.3,176.25,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752795156844,5.66292833,176.34,176.2,5.66292833]
["bitfinex-derivatives","SOLF0:USTF0",1752795157044,5.66292833,176.34,176.19,489.52]
["bitfinex-derivatives","SOLF0:USTF0",1752795157249,5.66292833,176.31,176.19,495.18292833]
["bitfinex-derivatives","SOLF0:USTF0",1752795157543,5.66292833,176.31,176.22,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752795157544,5.6691,176.27,176.22,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752795157743,5.66292833,176.31,176.19,495.18292833]
["bitfinex-derivatives","SOLF0:USTF0",1752795158144,5.6694,176.26,176.19,5.66292833]
["bitfinex-derivatives","SOLF0:USTF0",1752795158347,5.66292833,176.31,176.19,5.66292833]
["bitfinex-derivatives","SOLF0:USTF0",1752795158750,5.6691,176.27,176.23,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752795159145,5.66292833,176.31,176.19,5.66292833]
["bitfinex-derivatives","SOLF0:USTF0",1752795159349,5.66292833,176.31,176.22,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752795159546,5.66292833,176.31,176.19,5.66292833]
["bitfinex-derivatives","SOLF0:USTF0",1752795159742,5.66292833,176.31,176.15,0.98768235]
["bitfinex-derivatives","SOLF0:USTF0",1752795159949,5.66292833,176.29,176.17,5.66292833]
["bitfinex-derivatives","SOLF0:USTF0",1752795160444,5.66292833,176.29,176.21,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752795161050,5.67,176.24,176.21,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752795162555,5.6696,176.25,176.22,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752795162750,5.66292833,176.3,176.19,5.66292833]
["bitfinex-derivatives","SOLF0:USTF0",1752795162957,5.66292833,176.3,176.16,5.66292833]
["bitfinex-derivatives","SOLF0:USTF0",1752795164153,5.6691,176.27,176.23,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752795164353,5.66292833,176.3,176.23,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752795164555,5.66292833,176.3,176.16,5.66292833]
["bitfinex-derivatives","SOLF0:USTF0",1752795164855,5.6692,176.26,176.23,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752795166153,5.6692,176.26,176.16,5.66292833]
["bitfinex-derivatives","SOLF0:USTF0",1752795166456,5.6695,176.25,176.22,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752795167456,3.07,176.25,176.23,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752795167656,3.07,176.33,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752795167855,3.07,176.31,176.28,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752795168156,3.07,176.3,176.28,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752795168455,5.6676,176.31,176.28,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752795168657,3.07,176.29,176.28,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752795168851,3.07,176.29,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752795169051,3.07,176.29,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752795169446,3.07,176.29,176.26,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752795169952,3.07,176.29,176.26,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752795170857,3.07,176.29,176.25,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752795171053,3.07,176.29,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752795171054,8.73285398,176.29,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752795171354,5.669,176.27,176.24,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752795171658,3.07,176.28,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752795172960,3.07,176.25,176.23,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752795173453,3.07,176.25,176.24,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752795175055,3.07,176.25,176.14,3.54088387]
["bitfinex-derivatives","SOLF0:USTF0",1752795175056,3.54088387,176.25,176.14,3.54088387]
["bitfinex-derivatives","SOLF0:USTF0",1752795175260,3.07,176.22,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752795175761,3.07,176.21,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752795176358,3.07,176.2,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752795176556,3.07,176.19,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752795176757,5.6702,176.23,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752795176960,3.07,176.21,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752795177162,3.07,176.21,176.2,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752795177856,3.07,176.22,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752795178160,3.07,176.26,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752795178355,3.07,176.26,176.16,3.54181365]
["bitfinex-derivatives","SOLF0:USTF0",1752795178558,3.07,176.26,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752795178753,3.26,176.23,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752795179260,5.6698,176.24,176.2,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752795179466,3.26,176.22,176.2,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1752795179760,3.26,176.21,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795180351,3.26,176.25,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795180653,176.14,176.28,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795180861,3.26,176.27,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795181562,3.26,176.27,176.25,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752795181761,8.9281,176.3,176.22,3.54181365]
["bitfinex-derivatives","SOLF0:USTF0",1752795182063,3.26,176.34,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795182260,3.26,176.32,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795182458,5.6681,176.3,176.26,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752795182658,3.26,176.29,176.26,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752795182964,3.26,176.28,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795183355,3.26,176.28,176.27,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752795183552,3.26,176.3,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795183755,3.26,176.3,176.25,3.53818411]
["bitfinex-derivatives","SOLF0:USTF0",1752795183955,3.26,176.32,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795184154,3.26,176.32,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795184352,3.26,176.31,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795184761,3.26,176.31,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795184956,3.26,176.33,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795185163,3.26,176.33,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795185351,3.26,176.32,176.27,6.64818411]
["bitfinex-derivatives","SOLF0:USTF0",1752795185559,3.26,176.32,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795185755,3.26,176.31,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795185959,3.26,176.34,176.27,6.64818411]
["bitfinex-derivatives","SOLF0:USTF0",1752795186364,6.79818411,176.34,176.25,6.64818411]
["bitfinex-derivatives","SOLF0:USTF0",1752795186564,5.6678,176.31,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795186760,3.26,176.3,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795187160,3.26,176.29,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795187567,3.53818411,176.34,176.25,3.53818411]
["bitfinex-derivatives","SOLF0:USTF0",1752795187862,3.26,176.32,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795188068,3.26,176.34,176.27,6.64818411]
["bitfinex-derivatives","SOLF0:USTF0",1752795188262,3.26,176.34,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795188463,5.6675,176.32,176.25,9.20758411]
["bitfinex-derivatives","SOLF0:USTF0",1752795188663,3.26,176.3,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795188864,3.26,176.29,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795189171,3.26,176.29,176.2,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752795189461,3.26,176.29,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795189661,3.26,176.27,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795189868,8.9285,176.28,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795190068,3.26,176.28,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795190864,3.26,176.28,176.24,3.53818411]
["bitfinex-derivatives","SOLF0:USTF0",1752795191168,3.26,176.28,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795191358,3.26,176.29,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795191558,3.26,176.29,176.24,3.53818411]
["bitfinex-derivatives","SOLF0:USTF0",1752795191559,5.668,176.3,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795191759,3.26,176.31,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795192866,8.9278,176.31,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795193471,5.668,176.3,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795193670,3.26,176.29,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795194564,8.9282,176.29,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795194763,8.9282,176.29,176.26,6.64818411]
["bitfinex-derivatives","SOLF0:USTF0",1752795194970,3.26,176.29,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795195160,5.6679,176.31,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795195365,3.26,176.3,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795195972,8.9279,176.3,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795196173,5.6679,176.3,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795196371,3.26,176.28,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795196570,3.26,176.27,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795197269,3.26,176.27,176.24,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752795197270,3.26,176.31,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795197774,3.26,176.25,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795197971,3.26,176.24,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795199174,3.26,176.23,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795199374,3.26,176.27,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795199570,3.26,176.22,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795199772,3.26,176.21,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795199973,3.26,176.22,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795200173,3.26,176.22,176.17,3.53818411]
["bitfinex-derivatives","SOLF0:USTF0",1752795200174,3.26,176.24,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795200374,3.26,176.24,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795200776,3.26,176.24,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795201278,3.26,176.25,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795201479,3.26,176.24,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795202076,3.26,176.24,176.19,3.53818411]
["bitfinex-derivatives","SOLF0:USTF0",1752795202277,3.26,176.24,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795203974,3.26,176.23,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795204175,3.26,176.23,176.16,4.76315633]
["bitfinex-derivatives","SOLF0:USTF0",1752795204385,3.26,176.23,176.19,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752795204581,3.26,176.23,176.17,3.53818411]
["bitfinex-derivatives","SOLF0:USTF0",1752795204883,3.26,176.21,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795205177,3.26,176.19,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795205776,5.6702,176.23,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795205979,3.26,176.23,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795206281,5.6698,176.25,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795206482,5.6698,176.25,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795206483,8.9298,176.25,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795206781,3.26,176.23,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795206980,3.26,176.23,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795207182,3.26,176.23,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795207585,3.26,176.23,176.16,6.64818411]
["bitfinex-derivatives","SOLF0:USTF0",1752795208183,3.26,176.22,176.17,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752795208485,3.26,176.22,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795208985,3.23,176.23,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795209181,3.23,176.23,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795209382,3.23,176.23,176.2,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752795209580,3.23,176.25,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795210688,3.23,176.25,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795211187,3.23,176.25,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795211885,3.23,176.25,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795212786,3.23,176.24,176.16,6.64191418]
["bitfinex-derivatives","SOLF0:USTF0",1752795213082,5.6703,176.23,176.18,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752795213287,3.23,176.22,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795213589,5.67,176.24,176.19,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752795213785,3.23,176.23,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795214289,8.9002,176.23,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795214586,3.23,176.21,176.19,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752795214781,3.23,176.24,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795214979,3.23,176.23,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795215689,3.23,176.23,176.21,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752795215884,3.23,176.23,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795216990,3.23,176.24,176.2,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752795217294,3.23,176.24,176.2,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1752795217687,3.23,176.24,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795217882,3.54191418,176.28,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795218089,3.23,176.27,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795218386,3.23,176.25,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795218586,3.54191418,176.28,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795218792,3.23,176.26,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795218987,3.23,176.25,176.16,3.54191418]
["bitfinex-derivatives","SOLF0:USTF0",1752795219187,3.23,176.25,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795219388,3.23,176.23,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795220192,5.6706,176.22,176.17,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752795220497,3.23,176.21,176.17,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752795220990,3.23,176.21,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795221590,3.23,176.2,176.16,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752795221794,3.23,176.2,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795222097,3.23,176.2,176.17,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752795222294,3.23,176.2,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795222593,3.23,176.22,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795223193,5.6713,176.2,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795223389,3.23,176.19,176.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795224095,6.77191418,176.19,176.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795224397,3.23,176.18,176.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795224795,3.23,176.18,176.09,179.10191418]
["bitfinex-derivatives","SOLF0:USTF0",1752795224796,3.23,176.16,176.09,179.10191418]
["bitfinex-derivatives","SOLF0:USTF0",1752795224986,3.23,176.16,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795225190,3.23,176.16,176.13,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752795225391,3.23,176.16,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795226193,3.23,176.16,176.12,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752795226496,3.23,176.16,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795227096,3.23,176.16,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795228000,3.23,176.16,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795228700,3.23,176.16,176.11,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752795228900,3.23,176.16,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795229398,5.6726,176.16,176.11,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752795229599,3.23,176.15,176.11,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752795229798,5.6729,176.15,176.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795229999,3.23,176.14,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795230198,3.23,176.13,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795230400,3.23,176.13,176.12,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752795230594,3.23,176.13,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795231297,3.23,176.18,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795232195,5.6723,176.17,176.12,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752795232395,3.23,176.16,176.12,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752795233297,3.23,176.16,176.12,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752795233501,3.23,176.16,176.13,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752795234002,3.23,176.16,176.12,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752795234494,8.9026,176.16,176.11,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752795234700,3.23,176.15,176.11,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752795235702,8.9027,176.15,176.11,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752795235901,3.23,176.14,176.11,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752795236102,3.23,176.14,176.1,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752795236300,3.23,176.13,176.1,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752795236503,3.23,176.13,176.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795236692,3.23,176.13,176.08,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752795236894,3.23,176.11,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795237402,3.23,176.11,176.07,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752795238201,8.9042,176.11,176.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795238398,3.23,176.1,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795238600,3.23,176.09,176.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795238792,8.9047,176.09,176.03,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752795238992,3.09,176.08,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795239195,3.09,176.08,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795239399,3.09,176.08,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795239898,3.09,176.08,176.03,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752795240100,3.09,176.08,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795240297,3.09,176.08,175.98,0.98862232]
["bitfinex-derivatives","SOLF0:USTF0",1752795240298,3.09,176.13,176.06,6.87450174]
["bitfinex-derivatives","SOLF0:USTF0",1752795240495,3.09,176.13,176.06,3.54450174]
["bitfinex-derivatives","SOLF0:USTF0",1752795240701,3.09,176.12,176.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795240900,3.09,176.15,176.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795241206,3.09,176.14,176.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795241407,3.09,176.14,176.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795241598,3.09,176.13,176.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795242000,3.09,176.13,176.08,3.54450174]
["bitfinex-derivatives","SOLF0:USTF0",1752795242203,3.09,176.14,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795242396,3.09,176.14,176.12,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752795242603,3.09,176.13,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795243002,3.09,176.13,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795243207,3.09,176.15,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795243401,175.4,176.18,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795243802,3.09,176.17,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795244212,3.09,176.22,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795244608,3.09,176.22,176.17,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1752795245211,3.09,176.23,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795245401,3.09,176.23,176.16,3.54450174]
["bitfinex-derivatives","SOLF0:USTF0",1752795245601,3.09,176.22,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795245808,3.09,176.23,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795247611,3.09,176.23,176.18,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752795247807,3.09,176.23,176.18,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752795248008,3.09,176.23,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795248310,3.09,176.22,176.18,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752795249810,8.7606,176.22,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795250112,3.09,176.21,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795250311,3.09,176.21,176.17,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752795250515,3.09,176.2,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795250908,3.09,176.19,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795251108,3.09,176.22,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795251313,3.09,176.21,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795251512,3.09,176.21,176.19,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752795251816,3.09,176.2,176.19,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752795252116,3.09,176.2,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795252317,3.09,176.22,176.18,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752795252517,3.09,176.22,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795252816,8.7605,176.22,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795253118,3.09,176.21,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795253318,3.09,176.21,176.15,6.87450174]
["bitfinex-derivatives","SOLF0:USTF0",1752795253815,3.09,176.21,176.17,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752795254015,3.54450174,176.21,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795254214,3.54450174,176.18,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795254409,3.09,176.17,176.13,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752795254821,3.09,176.17,176.13,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752795255417,3.09,176.17,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795255618,3.09,176.16,176.12,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752795255919,3.09,176.16,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795256119,8.7625,176.16,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795256318,3.09,176.15,176.11,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752795256517,3.09,176.15,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795256718,3.09,176.15,176.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795257620,3.09,176.14,176.13,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752795257917,3.09,176.14,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795258120,3.09,176.14,176.13,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752795259019,3.09,176.16,176.14,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752795259225,3.09,176.15,176.14,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752795259521,180.8717,176.19,176.14,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752795259724,6.63450174,176.18,176.13,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752795259925,3.09,176.17,176.13,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752795260227,3.09,176.16,176.12,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752795260526,3.09,176.16,176.12,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752795261619,3.54450174,176.18,176.11,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752795261821,3.54450174,176.18,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795261822,3.09,176.13,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795262029,3.09,176.1,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795263119,3.09,176.1,176.05,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752795263327,3.09,176.1,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795263725,3.09,176.08,176.0,6.87703504]
["bitfinex-derivatives","SOLF0:USTF0",1752795263925,3.09,176.08,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795264824,6.63703504,176.08,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795265036,3.09,176.07,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795265220,3.09,176.06,176.0,3.54703504]
["bitfinex-derivatives","SOLF0:USTF0",1752795265426,3.09,176.06,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795265623,3.09,176.09,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795265927,3.09,176.08,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795266320,3.09,176.09,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795266828,3.09,176.07,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795267530,3.09,176.09,176.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795268430,3.09,176.11,176.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795268630,3.09,176.15,176.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795268822,5.6724,176.17,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795269029,3.37,176.13,176.11,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752795269228,3.37,176.13,176.11,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752795269428,3.37,176.13,176.12,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752795269629,9.21913504,176.18,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795269828,3.37,176.14,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795270025,3.37,176.12,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795270222,3.54703504,176.16,176.05,3.54703504]
["bitfinex-derivatives","SOLF0:USTF0",1752795270422,3.37,176.09,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795270623,3.37,176.08,176.07,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752795271128,3.37,176.08,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795271324,3.37,176.11,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795271530,9.0441,176.11,176.05,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752795271735,3.37,176.11,176.05,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752795272131,3.37,176.09,176.05,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752795272332,3.37,176.09,176.04,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1752795272731,5.6747,176.09,176.04,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1752795272926,5.6747,176.09,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795273127,3.37,176.06,176.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795273330,3.37,176.07,176.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795273536,3.54703504,176.12,176.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795273537,3.37,176.06,176.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795274938,5.6753,176.07,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795275239,3.54703504,176.08,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795275432,3.37,176.03,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795275632,5.6754,176.07,176.01,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752795275831,3.37,176.06,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795276038,3.37,176.06,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795276233,3.37,176.05,175.99,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752795277136,3.37,176.03,176.0,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752795277327,3.54703504,176.09,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795277532,3.37,176.08,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795277731,3.37,176.06,176.02,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752795278032,3.37,176.06,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795278434,5.6757,176.06,176.01,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752795278629,3.37,176.04,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795278828,3.37,176.06,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795279036,3.37,176.06,176.03,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752795279236,3.37,176.05,176.03,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752795279833,3.37,176.05,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795280134,5.6755,176.07,175.94,184.09068897]
["bitfinex-derivatives","SOLF0:USTF0",1752795280135,3.37,176.07,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795281739,3.37,176.04,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795281943,3.37,176.04,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795282143,3.37,176.04,175.94,0.98879086]
["bitfinex-derivatives","SOLF0:USTF0",1752795282144,3.37,176.06,176.03,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752795282344,3.37,176.06,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795282541,3.37,176.05,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795282741,9.0462,176.05,176.01,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752795282938,3.37,176.05,176.01,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752795283342,5.6763,176.04,176.01,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752795283543,3.54703504,176.07,176.02,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752795283944,3.37,176.06,176.02,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752795284245,9.0458,176.06,176.02,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752795284547,3.37,176.05,176.02,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752795284848,3.37,176.05,176.02,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752795285248,3.37,176.06,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795285543,3.37,176.08,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795286750,3.54848002,176.06,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795286955,3.37,176.05,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795287152,5.6762,176.05,176.01,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752795287350,3.37,176.04,176.01,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752795287558,3.37,176.03,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795287850,490.66,176.13,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795288052,3.37,176.07,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795288251,3.37,176.07,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795288655,3.37,176.07,176.06,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752795288853,3.37,176.07,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795289056,3.37,176.07,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795289256,3.37,176.06,176.04,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1752795289556,3.37,176.05,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795289852,3.37,176.05,176.01,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1752795290045,6.91885707,176.05,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795290252,3.54885707,176.05,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795290452,3.37,176.03,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795290850,3.54885707,176.02,175.94,0.98879086]
["bitfinex-derivatives","SOLF0:USTF0",1752795291155,3.37,176.0,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795291351,3.37,176.0,175.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795291557,3.37,176.0,175.95,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752795291856,3.37,176.0,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795292359,3.37,176.0,175.94,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752795292555,3.37,176.0,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795292752,6.91885707,176.0,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795292946,6.91885707,176.0,175.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795292947,3.54885707,176.0,175.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795293151,3.37,175.99,175.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795293352,3.37,175.99,175.93,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752795293549,3.37,175.99,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795293755,3.37,175.99,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795294061,3.37,175.96,175.89,3.55164864]
["bitfinex-derivatives","SOLF0:USTF0",1752795294258,3.37,175.96,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795294454,3.37,175.96,175.92,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752795294660,3.37,175.95,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795294959,3.37,175.95,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795295159,3.37,175.95,175.9,3.55164864]
["bitfinex-derivatives","SOLF0:USTF0",1752795295160,3.37,175.95,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795295358,3.37,175.93,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795295547,3.37,175.88,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795295750,6.34163763,176.01,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795295959,3.55460218,176.1,175.92,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752795295960,3.37,175.95,175.92,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752795296155,3.37,175.94,175.83,182.3]
["bitfinex-derivatives","SOLF0:USTF0",1752795296361,3.37,175.94,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795296554,3.37,175.94,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795297164,3.37,175.94,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795297455,6.34163763,176.03,175.87,3.55460218]
["bitfinex-derivatives","SOLF0:USTF0",1752795297662,3.37,175.96,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795297863,3.37,175.94,175.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795298556,3.37,175.93,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752795298756,3.37,175.92,175.91,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752795299166,3.07,175.94,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795299467,3.07,175.94,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795299857,3.07,175.94,175.93,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752795300158,3.07,175.92,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795300461,3.07,175.94,175.93,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752795300651,3.07,175.94,175.93,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752795300855,3.07,175.99,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795301067,3.07,175.99,175.95,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752795301357,3.07,175.99,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795301663,3.07,175.96,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795301960,3.07,175.96,175.9,6.88182692]
["bitfinex-derivatives","SOLF0:USTF0",1752795302158,3.07,175.96,175.95,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752795302462,3.07,176.01,175.93,3.55182692]
["bitfinex-derivatives","SOLF0:USTF0",1752795302659,3.07,176.01,176.0,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752795303564,3.07,176.0,175.99,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752795303762,3.07,176.0,175.99,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752795303961,3.07,176.02,176.01,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752795304865,673.98,176.11,175.9,3.55182692]
["bitfinex-derivatives","SOLF0:USTF0",1752795304866,3.07,176.03,176.0,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752795305060,3.07,176.04,176.0,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752795305460,3.07,176.04,175.9,3.55182692]
["bitfinex-derivatives","SOLF0:USTF0",1752795305461,3.07,176.04,176.01,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752795305664,3.07,176.02,176.01,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752795305857,3.07,176.02,176.0,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752795306062,3.07,176.01,176.0,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752795306857,3.07,176.0,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795307060,3.07,176.05,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795307258,3.07,176.05,176.01,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752795307463,3.07,176.05,176.01,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1752795307773,3.07,176.05,176.01,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752795308171,3.07,176.05,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795308765,3.07,176.04,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795308961,3.07,176.04,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795309168,6.62182692,176.1,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795309372,3.07,176.09,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795309868,3.07,176.09,176.06,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752795310170,3.07,176.09,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795310470,3.07,176.09,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795310671,8.7448,176.09,176.04,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752795310868,3.07,176.08,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795311366,3.07,176.08,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795311673,3.07,176.09,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795312971,3.07,176.09,176.05,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752795313275,3.55182692,176.06,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795313572,3.07,176.03,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795313769,3.07,176.03,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795313966,3.07,176.01,175.97,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752795314362,3.07,176.01,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795315270,3.07,176.01,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795315665,3.07,176.02,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795316066,3.07,176.02,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795316368,3.07,176.01,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795316567,3.07,176.0,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795316770,3.07,175.98,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795316968,3.07,175.98,175.92,241.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795317173,3.07,175.98,175.95,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752795317577,3.07,176.0,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795317776,3.07,175.98,175.92,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752795317979,3.07,175.96,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795318871,3.07,175.97,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795319068,5.6783,175.98,175.93,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752795319373,3.07,175.96,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795319678,3.07,175.96,175.9,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752795319679,3.07,175.97,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795319878,3.07,175.98,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795320072,3.07,176.0,175.92,6.88182692]
["bitfinex-derivatives","SOLF0:USTF0",1752795320377,3.07,175.94,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795320573,3.07,175.94,175.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795320774,3.07,175.94,175.9,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752795321878,3.07,175.94,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795322074,3.07,175.94,175.89,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752795322276,3.55182692,175.97,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795322478,3.07,175.96,175.91,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752795322674,3.07,175.96,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795322876,3.07,175.96,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795323080,3.07,175.95,175.93,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752795323376,3.07,175.97,175.92,3.55182692]
["bitfinex-derivatives","SOLF0:USTF0",1752795323576,3.07,175.97,175.95,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752795324578,3.07,175.97,175.96,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752795325577,3.55182692,176.05,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795325779,3.07,176.04,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795326176,3.07,176.03,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795326678,3.07,176.05,176.02,3.55182692]
["bitfinex-derivatives","SOLF0:USTF0",1752795326882,3.07,176.07,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795327082,3.07,176.06,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795327383,3.07,176.03,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795327882,3.07,176.03,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752795328083,3.07,176.03,175.99,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752795329079,3.37,176.02,176.0,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752795329280,3.37,176.01,176.0,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752795330573,5.67952538,176.06,176.01,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752795330874,3.37,176.02,176.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795331286,5.67952538,176.06,176.0,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752795331482,3.37,176.01,176.0,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752795332884,3.37,176.0,175.99,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752795333084,3.37,176.0,175.99,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752795334078,3.37,176.02,176.0,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752795334282,3.37,176.01,176.0,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752795334982,3.37,176.02,176.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795335181,3.37,176.04,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795335590,3.37,176.04,176.03,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752795335789,3.37,176.06,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795335983,3.37,176.06,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795336290,3.37,176.06,176.05,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1752795337089,3.37,176.1,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795337284,3.37,176.1,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795337485,3.37,176.14,176.07,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752795337690,3.37,176.14,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795338084,5.6739,176.12,176.08,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752795338284,3.37,176.11,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795338687,3.37,176.11,176.1,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752795339387,186.48,176.16,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795339692,3.37,176.15,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795340079,3.37,176.15,176.09,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752795340386,3.37,176.14,176.09,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752795340585,5.6736,176.13,176.09,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752795340882,5.6736,176.13,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795340883,3.37,176.14,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795341082,3.37,176.16,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795341289,3.37,176.15,176.14,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1752795341492,490.92,176.2,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795341789,3.37,176.2,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795342186,3.37,176.19,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795343183,3.37,176.18,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795343390,5.67952538,176.26,176.14,5.67952538]
["bitfinex-derivatives","SOLF0:USTF0",1752795343592,3.37,176.25,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795343989,191.27952538,176.27,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795344291,191.27952538,176.27,176.14,5.67952538]
["bitfinex-derivatives","SOLF0:USTF0",1752795344292,3.37,176.21,176.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795344890,3.37,176.26,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795345489,3.37,176.23,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795345787,490.86,176.28,176.17,5.67952538]
["bitfinex-derivatives","SOLF0:USTF0",1752795345989,3.37,176.25,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795346392,490.86,176.28,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795346591,3.37,176.24,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795346988,3.37,176.25,176.21,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752795347293,3.37,176.23,176.21,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752795347492,3.37,176.22,176.21,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752795347883,3.37,176.24,176.17,5.67952538]
["bitfinex-derivatives","SOLF0:USTF0",1752795348194,3.37,176.25,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795349188,490.86,176.28,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795349189,3.37,176.28,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795349694,185.08,176.29,176.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795349894,3.37,176.27,176.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795350194,3.37,176.28,176.24,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752795350394,3.37,176.28,176.24,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1752795351193,3.37,176.26,176.24,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1752795352194,3.37,176.28,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795352385,3.37,176.28,176.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795353491,3.37,176.25,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795353691,3.37,176.2,176.17,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752795354193,3.37,176.18,176.15,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752795354392,3.37,176.17,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795354794,3.37,176.17,176.16,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752795355096,3.37,176.18,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795355495,3.37,176.21,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795355795,3.37,176.25,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795356396,3.37,176.25,176.19,5.67952538]
["bitfinex-derivatives","SOLF0:USTF0",1752795356698,3.37,176.25,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795356890,5.6698,176.25,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795357090,3.37,176.24,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795357894,3.37,176.24,176.2,5.67952538]
["bitfinex-derivatives","SOLF0:USTF0",1752795358198,3.37,176.24,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795358391,190.13952538,176.31,176.24,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752795358593,3.37,176.3,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752795358992,3.07,176.27,176.24,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752795359391,3.07,176.3,176.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795359595,3.07,176.3,176.22,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752795359988,5.67952538,176.3,176.17,5.67952538]
["bitfinex-derivatives","SOLF0:USTF0",1752795360197,3.07,176.26,176.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795360897,3.07,176.26,176.18,9.03592925]
["bitfinex-derivatives","SOLF0:USTF0",1752795361097,3.07,176.22,176.19,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752795361293,3.07,176.2,176.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795361490,5.66592925,176.22,176.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795361691,3.07,176.17,176.12,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752795361897,3.07,176.17,176.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795362296,3.07,176.17,176.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795362695,3.07,176.17,176.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795362898,3.07,176.17,176.08,9.03592925]
["bitfinex-derivatives","SOLF0:USTF0",1752795363996,5.6733,176.14,176.09,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752795364196,3.07,176.17,176.09,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752795364197,3.07,176.13,176.09,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752795364398,3.07,176.12,176.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795364601,3.07,176.11,176.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795364796,3.07,176.11,176.1,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752795365102,186.36,176.22,176.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795365103,3.07,176.21,176.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795365294,3.07,176.16,176.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795365494,3.07,176.16,176.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795365901,5.6733,176.14,176.05,5.6714302]
["bitfinex-derivatives","SOLF0:USTF0",1752795366093,3.07,176.16,176.06,9.0414302]
["bitfinex-derivatives","SOLF0:USTF0",1752795366295,186.36,176.22,176.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795366296,3.07,176.13,176.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795366793,5.675,176.09,176.03,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752795366995,3.07,176.08,176.03,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752795367196,3.07,176.08,176.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795367395,3.07,176.08,176.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795367798,5.6757,176.06,176.0,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752795368097,3.07,176.05,176.0,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752795368490,3.07,176.04,175.99,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752795368691,3.07,176.04,175.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795369099,3.07,176.03,175.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795369491,5.6771,176.02,175.96,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752795369801,3.07,176.01,175.93,9.0414302]
["bitfinex-derivatives","SOLF0:USTF0",1752795370001,3.07,176.01,175.96,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752795370604,3.07,176.0,175.97,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752795370902,3.07,175.99,175.97,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752795371105,5.6714302,176.05,175.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795371305,3.07,176.06,175.98,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752795371499,3.07,176.06,175.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795371698,5.6772,176.02,175.96,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752795371898,3.07,176.01,175.96,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752795372194,3.07,176.01,175.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795372403,3.07,176.03,175.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795373102,8.7469,176.03,175.98,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752795373304,3.07,176.02,175.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795374299,3.07,176.02,176.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795374704,5.6714302,176.09,175.95,5.6714302]
["bitfinex-derivatives","SOLF0:USTF0",1752795374903,3.07,176.01,175.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795375307,3.07,176.03,175.99,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752795375798,3.07,176.03,175.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795376503,8.7467,176.03,175.98,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752795376704,3.07,176.03,175.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795377204,3.07,176.08,175.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795377608,5.6763,176.05,176.0,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752795377808,3.07,176.04,176.0,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752795378100,5.6763,176.05,176.01,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752795378306,5.67895159,176.09,176.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795378507,3.07,176.04,176.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795378901,3.07,176.04,176.03,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752795379208,3.07,176.1,176.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795379397,5.676,176.05,176.01,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752795379599,3.07,176.03,176.01,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752795380903,3.07,176.04,175.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795381111,5.677,176.02,175.96,9.04895159]
["bitfinex-derivatives","SOLF0:USTF0",1752795381307,3.07,176.01,175.96,9.04895159]
["bitfinex-derivatives","SOLF0:USTF0",1752795381512,3.07,176.01,175.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795381705,3.07,176.01,175.95,5.67895159]
["bitfinex-derivatives","SOLF0:USTF0",1752795381706,3.07,176.01,175.95,9.04895159]
["bitfinex-derivatives","SOLF0:USTF0",1752795381905,3.07,176.01,175.96,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752795382107,3.07,176.01,175.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795382404,3.07,176.01,175.94,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752795382710,3.07,176.01,175.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795382906,5.6783,175.98,175.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795383111,3.07,176.01,175.94,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752795383307,3.07,176.01,175.92,9.04895159]
["bitfinex-derivatives","SOLF0:USTF0",1752795383511,5.67895159,176.02,175.92,9.04895159]
["bitfinex-derivatives","SOLF0:USTF0",1752795383809,3.07,176.01,175.92,9.04895159]
["bitfinex-derivatives","SOLF0:USTF0",1752795384012,3.07,175.98,175.94,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752795384219,3.07,176.02,175.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795384709,3.07,175.98,175.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795384914,5.67895159,176.04,175.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795385112,3.07,176.0,175.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795387110,3.07,176.01,175.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795387309,3.07,176.0,175.95,5.67895159]
["bitfinex-derivatives","SOLF0:USTF0",1752795387509,3.07,176.03,175.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795387713,3.07,176.01,175.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795388112,3.07,176.01,176.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795389509,3.07,176.01,176.0,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752795389710,3.07,176.01,176.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752795389909,3.07,176.01,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795390114,185.8,176.09,175.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795390412,3.1,176.08,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795390617,5.6759,176.06,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795390913,3.1,176.04,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795391111,3.1,176.08,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795391306,3.1,176.07,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795391509,3.1,176.09,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795391711,3.1,176.08,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795392111,3.1,176.1,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795392308,3.1,176.09,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795392711,3.1,176.08,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795393924,3.1,176.08,176.06,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752795394124,3.1,176.08,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795394619,3.1,176.07,176.05,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752795395122,3.1,176.07,176.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795395323,3.1,176.09,175.95,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752795395517,3.1,176.14,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795396517,3.1,176.1,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795396712,3.1,176.09,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795396911,3.1,176.09,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795397117,3.1,176.09,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795397519,5.6746,176.1,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795397723,3.1,176.07,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795398819,3.1,176.07,176.06,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752795399025,3.1,176.07,176.02,5.67895159]
["bitfinex-derivatives","SOLF0:USTF0",1752795399228,3.1,176.06,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795399528,3.1,176.07,176.06,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752795399921,3.1,176.1,176.07,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752795400219,3.1,176.09,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795400624,3.1,176.08,176.07,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752795400825,3.1,176.1,176.08,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752795401126,3.1,176.14,176.08,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752795401326,5.6739,176.12,176.08,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752795401525,3.1,176.1,176.08,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752795401730,3.1,176.09,176.07,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752795401928,3.1,176.08,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795402125,3.1,176.08,176.06,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752795402427,3.1,176.08,176.06,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752795402626,3.1,176.07,176.06,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752795402826,3.1,176.07,176.06,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752795403227,3.1,176.1,176.04,8.82895159]
["bitfinex-derivatives","SOLF0:USTF0",1752795403623,3.1,176.08,176.05,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752795404024,5.6753,176.08,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795404226,3.1,176.07,176.02,8.82895159]
["bitfinex-derivatives","SOLF0:USTF0",1752795404431,3.1,176.07,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795404726,5.6758,176.06,176.02,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752795404928,3.1,176.05,176.02,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752795405117,3.1,176.05,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795405322,3.1,176.07,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795405530,3.1,176.07,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795405928,3.1,176.06,176.04,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752795406125,3.1,176.11,176.04,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752795406328,3.1,176.11,175.99,5.67895159]
["bitfinex-derivatives","SOLF0:USTF0",1752795406529,3.1,176.06,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795406929,8.7757,176.06,176.02,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752795407131,3.1,176.11,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795407733,3.1,176.11,176.02,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752795408035,3.1,176.11,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795408334,3.1,176.11,176.03,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752795408732,3.1,176.06,176.04,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752795409032,5.6755,176.07,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795409033,3.1,176.05,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795409235,3.1,176.05,176.03,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1752795409433,3.1,176.04,176.03,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1752795409634,3.1,176.04,176.03,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752795409928,5.6753,176.08,176.04,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752795410132,3.1,176.05,176.04,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752795410530,3.1,176.05,176.03,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752795410923,3.54796552,176.1,176.03,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752795410924,3.1,176.04,176.03,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752795412530,3.54796552,176.12,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795412737,3.1,176.06,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795413439,3.1,176.06,176.05,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752795413633,496.86163763,176.15,176.05,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1752795413837,3.1,176.1,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795414028,3.1,176.08,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795414231,3.54640988,176.14,176.04,3.54640988]
["bitfinex-derivatives","SOLF0:USTF0",1752795414435,3.1,176.06,176.05,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752795414631,3.1,176.05,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795415132,3.1,176.06,176.05,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752795415336,3.1,176.05,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795415535,3.1,176.05,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795416033,3.1,176.07,176.03,6.69724755]
["bitfinex-derivatives","SOLF0:USTF0",1752795416230,3.1,176.09,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795416430,5.675,176.09,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752795416836,3.1,176.07,176.05,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752795417043,3.1,176.06,176.05,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752795417640,3.1,176.11,176.04,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752795418339,5.6752,176.08,176.05,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752795418537,3.1,176.06,176.05,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752795419144,3.1,176.06,176.05,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1752795419742,3.1,176.06,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795420041,3.1,176.06,175.99,3.54798888]
["bitfinex-derivatives","SOLF0:USTF0",1752795420042,3.1,176.06,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795420240,3.54759353,176.12,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795420440,3.24,176.08,176.04,3.54759353]
["bitfinex-derivatives","SOLF0:USTF0",1752795420637,3.24,176.08,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795420840,3.24,176.1,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795421037,490.52,176.15,176.08,3.54759353]
["bitfinex-derivatives","SOLF0:USTF0",1752795421238,490.52,176.15,176.11,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752795421239,3.24,176.13,176.11,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752795421440,490.52,176.15,176.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795421735,3.24,176.1,176.09,6.75759353]
["bitfinex-derivatives","SOLF0:USTF0",1752795421937,3.24,176.1,176.09,3.54759353]
["bitfinex-derivatives","SOLF0:USTF0",1752795422139,3.24,176.14,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795422537,5.6742,176.11,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795422742,3.24,176.1,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795422941,3.24,176.1,176.0,241.54759353]
["bitfinex-derivatives","SOLF0:USTF0",1752795422942,3.24,176.13,176.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795423142,3.24,176.13,176.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795423343,5.6739,176.12,176.09,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752795423546,3.24,176.11,176.09,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752795423843,3.24,176.11,176.07,6.75759353]
["bitfinex-derivatives","SOLF0:USTF0",1752795424046,3.24,176.11,176.05,3.54759353]
["bitfinex-derivatives","SOLF0:USTF0",1752795424343,3.24,176.11,176.05,6.75759353]
["bitfinex-derivatives","SOLF0:USTF0",1752795424544,5.6744,176.1,176.07,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752795425046,3.24,176.08,176.07,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752795425346,3.24,176.08,176.07,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1752795425942,5.6738,176.12,176.08,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752795426241,3.24,176.11,176.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795426449,3.24,176.1,176.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795426846,3.24,176.11,176.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795427049,3.24,176.11,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795427246,5.6732,176.14,176.1,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752795427441,3.24,176.12,176.1,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752795427641,3.24,176.11,176.1,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752795427841,3.24,176.11,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795428743,3.24,176.11,176.09,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752795428947,3.24,176.1,176.09,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752795429343,3.24,176.12,176.07,3.54759353]
["bitfinex-derivatives","SOLF0:USTF0",1752795429649,3.24,176.1,176.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795429848,3.24,176.1,176.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795430346,3.24,176.11,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795430550,3.24,176.1,176.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795431054,3.24,176.1,176.09,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1752795431351,3.24,176.12,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795431751,3.24,176.11,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795431945,3.24,176.11,176.1,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752795432146,3.24,176.13,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795432342,5.6732,176.14,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795432641,5.6732,176.14,176.1,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752795432846,3.24,176.11,176.1,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752795433142,3.24,176.13,176.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795433346,3.24,176.13,176.11,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752795433545,5.6722,176.17,176.12,3.54759353]
["bitfinex-derivatives","SOLF0:USTF0",1752795433849,3.24,176.15,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795434053,3.24,176.15,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795434249,3.24,176.15,176.11,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752795434756,3.24,176.15,176.12,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752795435253,3.24,176.15,176.13,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752795435453,3.24,176.15,176.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795435852,3.24,176.15,176.14,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752795436055,3.24,176.17,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795436243,181.16,176.18,176.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795436448,184.4,176.18,176.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795436647,3.24,176.2,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795436849,3.24,176.21,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795437152,180.9,176.23,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795437348,3.24,176.22,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795437553,3.24,176.22,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795437749,3.24,176.22,176.16,3.54759353]
["bitfinex-derivatives","SOLF0:USTF0",1752795437953,3.24,176.22,176.19,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752795438250,3.24,176.2,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795438447,3.24,176.22,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795438848,3.24,176.21,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795439048,3.24,176.2,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795439246,3.24,176.19,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795439455,3.24,176.19,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795439847,3.24,176.21,176.16,6.75759353]
["bitfinex-derivatives","SOLF0:USTF0",1752795440053,3.24,176.21,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795440253,3.24,176.23,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795440548,5.6709,176.21,176.17,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1752795440750,3.24,176.23,176.16,3.54759353]
["bitfinex-derivatives","SOLF0:USTF0",1752795441349,3.24,176.18,176.17,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752795441553,3.24,176.2,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795441759,3.24,176.19,176.18,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752795441951,3.24,176.23,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795442457,3.24,176.19,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795442652,3.24,176.18,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795443057,3.24,176.18,176.15,12.43009353]
["bitfinex-derivatives","SOLF0:USTF0",1752795443356,3.24,176.18,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795443557,5.6711,176.21,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795443751,3.24,176.19,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795443952,3.24,176.18,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795444753,494.28759353,176.24,176.15,3.54759353]
["bitfinex-derivatives","SOLF0:USTF0",1752795444948,3.24,176.17,176.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795445358,3.24,176.19,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795445557,5.6714,176.2,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795445758,3.24,176.18,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795446459,3.24,176.19,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795447248,8.9115,176.19,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795447452,3.24,176.18,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795447647,3.24,176.2,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795447961,3.24,176.19,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795449262,8.9115,176.19,176.16,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752795449460,3.24,176.23,176.15,12.54029353]
["bitfinex-derivatives","SOLF0:USTF0",1752795449860,3.54759353,176.23,176.15,6.86759353]
["bitfinex-derivatives","SOLF0:USTF0",1752795450056,3.24,176.22,176.15,6.86759353]
["bitfinex-derivatives","SOLF0:USTF0",1752795451058,3.24,176.16,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795451562,5.6734,176.13,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795451859,3.24,176.12,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795452053,3.24,176.13,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795452255,6.78482415,176.17,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795452457,3.24,176.16,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795452661,5.6736,176.13,176.1,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752795452863,3.54482415,176.17,176.1,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752795452864,3.24,176.11,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795455765,3.24,176.11,176.08,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752795455766,3.24,176.16,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795456266,3.24,176.09,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795456461,3.24,176.08,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795456762,3.24,176.07,176.05,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752795456963,3.24,176.06,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795457765,3.24,176.07,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795458166,3.24,176.06,176.04,246.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752795458366,3.24,176.08,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795458662,3.24,176.07,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795461367,8.9147,176.09,176.06,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752795461567,8.9147,176.09,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795461969,3.24,176.15,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795462168,3.24,176.15,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795462366,3.24,176.15,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795462566,5.6736,176.13,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795462869,8.9136,176.13,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795463272,8.9137,176.12,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795463573,3.24,176.12,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795463871,8.9137,176.12,176.09,6.86522577]
["bitfinex-derivatives","SOLF0:USTF0",1752795464073,8.9137,176.12,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795464272,5.6737,176.12,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795464475,3.24,176.11,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795464874,3.24,176.11,176.1,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752795465773,3.24,176.11,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795465976,8.9135,176.13,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795466275,3.24,176.12,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795466571,5.6732,176.14,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795466962,3.24,176.14,176.11,12.53922577]
["bitfinex-derivatives","SOLF0:USTF0",1752795467171,3.24,176.14,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795467373,5.6729,176.15,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795467575,8.9129,176.15,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795467771,3.24,176.15,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795467979,179.46,176.18,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795468173,3.24,176.15,176.13,6.86522577]
["bitfinex-derivatives","SOLF0:USTF0",1752795468972,3.24,176.15,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795469578,179.46,176.18,176.05,4.74968313]
["bitfinex-derivatives","SOLF0:USTF0",1752795469774,3.24,176.14,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795470171,3.24,176.14,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795470573,3.24,176.14,176.08,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752795470775,5.6741,176.11,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795470975,3.24,176.11,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795471368,3.24,176.11,176.08,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752795471669,3.24,176.11,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795471873,3.24,176.13,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795472473,5.6746,176.1,176.06,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752795472881,3.24,176.08,176.06,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752795473074,3.24,176.08,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795473286,3.24,176.07,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795473479,3.24,176.07,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795474882,3.24,176.07,176.06,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752795476878,3.24,176.07,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795477188,3.24,176.06,176.05,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752795477689,9.58163763,176.16,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795477890,3.24,176.12,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795478282,5.6747,176.1,176.05,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752795478485,3.24,176.09,176.05,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752795478786,8.915,176.09,176.05,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752795478980,3.54627527,176.13,176.05,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752795478981,3.27,176.08,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795479581,3.27,176.08,176.05,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752795480291,8.945,176.08,176.05,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752795480487,3.27,176.06,176.05,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752795480791,3.27,176.06,176.03,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752795480988,3.27,176.06,176.03,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752795481191,3.27,176.06,176.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795481391,3.27,176.06,176.0,0.25974]
["bitfinex-derivatives","SOLF0:USTF0",1752795481886,3.27,176.01,176.0,0.25974]
["bitfinex-derivatives","SOLF0:USTF0",1752795482684,6.81627527,176.01,175.92,6.89627527]
["bitfinex-derivatives","SOLF0:USTF0",1752795482886,3.27,176.0,175.92,6.89627527]
["bitfinex-derivatives","SOLF0:USTF0",1752795483086,3.27,176.0,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795483492,3.27,175.97,175.94,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752795483686,3.27,175.97,175.92,3.54627527]
["bitfinex-derivatives","SOLF0:USTF0",1752795483884,3.27,175.97,175.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795484194,3.27,175.96,175.95,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752795485492,3.27,175.97,175.94,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752795486287,5.6786,175.97,175.94,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752795486490,3.27,176.0,175.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795487293,3.27,176.0,175.93,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752795487689,3.27,175.98,175.9,6.89627527]
["bitfinex-derivatives","SOLF0:USTF0",1752795487993,3.27,175.98,175.91,6.90222429]
["bitfinex-derivatives","SOLF0:USTF0",1752795487994,5.6791,175.96,175.91,6.90222429]
["bitfinex-derivatives","SOLF0:USTF0",1752795488195,5.6791,175.96,175.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752795488389,3.27,175.94,175.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752795488986,3.27,175.97,175.93,3.55222429]
["bitfinex-derivatives","SOLF0:USTF0",1752795489187,3.27,175.97,175.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795489693,3.27,175.97,175.95,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1752795490087,3.27,175.97,175.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795490289,3.27,175.97,175.96,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752795490488,3.27,175.97,175.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795490796,3.27,175.99,175.95,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752795491297,3.27,175.99,175.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795491800,3.27,175.98,175.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795492093,3.27,175.98,175.96,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752795492589,3.27,175.98,175.95,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752795492898,3.27,175.98,175.92,6.90222429]
["bitfinex-derivatives","SOLF0:USTF0",1752795493085,3.27,175.98,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795493395,3.27,175.98,175.95,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752795493596,3.27,175.98,175.92,6.90222429]
["bitfinex-derivatives","SOLF0:USTF0",1752795493995,3.27,175.97,175.92,6.90222429]
["bitfinex-derivatives","SOLF0:USTF0",1752795494590,3.27,175.97,175.92,3.55222429]
["bitfinex-derivatives","SOLF0:USTF0",1752795494896,3.27,175.96,175.92,3.55222429]
["bitfinex-derivatives","SOLF0:USTF0",1752795495097,3.27,175.96,175.95,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752795495597,3.27,175.97,175.95,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752795495992,3.27,175.99,175.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795496202,3.27,176.01,175.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795496399,3.27,176.01,175.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795496697,3.27,176.01,176.0,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752795496899,3.27,176.05,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795497095,5.6764,176.04,176.01,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752795497300,3.27,176.03,175.98,3.55222429]
["bitfinex-derivatives","SOLF0:USTF0",1752795497495,3.27,176.03,175.98,6.90222429]
["bitfinex-derivatives","SOLF0:USTF0",1752795497801,5.6769,176.03,175.99,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752795497994,3.27,176.02,175.98,3.55222429]
["bitfinex-derivatives","SOLF0:USTF0",1752795498195,3.27,176.02,175.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795498799,8.947,176.02,175.99,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752795499002,3.27,176.02,175.99,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752795499196,3.27,176.02,175.97,6.90222429]
["bitfinex-derivatives","SOLF0:USTF0",1752795499394,3.27,176.02,175.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795499602,3.27,176.02,175.95,6.90222429]
["bitfinex-derivatives","SOLF0:USTF0",1752795499796,3.27,176.0,175.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795499992,3.27,175.99,175.95,3.55222429]
["bitfinex-derivatives","SOLF0:USTF0",1752795500192,3.27,175.99,175.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795500698,3.27,176.02,175.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795501095,3.27,176.02,175.98,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752795501703,8.9472,176.02,175.97,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752795501999,3.27,176.01,175.97,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752795502203,3.27,176.01,175.95,6.90222429]
["bitfinex-derivatives","SOLF0:USTF0",1752795502402,3.27,176.01,175.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795502596,5.6778,176.0,175.95,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752795502904,3.27,175.99,175.95,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752795503699,8.948,175.99,175.95,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752795504007,3.27,175.98,175.94,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752795504206,3.27,175.98,175.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795504496,3.27,175.98,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795504907,3.27,175.96,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795505501,5.679,175.96,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795505798,3.27,175.94,175.92,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752795506004,3.27,175.94,175.92,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752795506704,3.27,175.94,175.93,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752795506901,3.27,175.94,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795507106,3.27,175.94,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795507300,3.27,175.92,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795508007,3.27,175.92,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795508207,3.27,175.91,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795508408,3.55344685,175.97,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795508603,3.27,175.92,175.91,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752795508810,3.27,175.92,175.91,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752795509905,3.27,175.92,175.91,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752795510209,3.27,175.92,175.84,3.55344685]
["bitfinex-derivatives","SOLF0:USTF0",1752795510501,5.681,175.9,175.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795510696,3.55344685,175.93,175.83,6.91344685]
["bitfinex-derivatives","SOLF0:USTF0",1752795510697,3.35,175.89,175.83,6.91344685]
["bitfinex-derivatives","SOLF0:USTF0",1752795510895,3.35,175.89,175.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795511296,3.35,175.89,175.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795511806,3.35,175.88,175.84,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752795512001,3.35,175.88,175.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795512409,3.35,175.88,175.82,6.91344685]
["bitfinex-derivatives","SOLF0:USTF0",1752795512898,3.35,175.88,175.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795513101,3.35,175.87,175.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795513306,3.35,175.86,175.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795513503,3.35,175.94,175.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795514105,5.6799,175.93,175.84,3.55344685]
["bitfinex-derivatives","SOLF0:USTF0",1752795514308,3.35,175.92,175.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795514913,3.35,175.91,175.88,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752795515104,494.65344685,175.95,175.84,3.55344685]
["bitfinex-derivatives","SOLF0:USTF0",1752795515306,3.35,175.94,175.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795515808,3.35,175.94,175.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795516008,3.35,175.92,175.88,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752795516412,3.35,175.92,175.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795517311,3.35,175.92,175.87,3.55344685]
["bitfinex-derivatives","SOLF0:USTF0",1752795517507,3.35,175.93,175.89,3.55344685]
["bitfinex-derivatives","SOLF0:USTF0",1752795517907,3.35,175.93,175.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795518103,3.35,175.93,175.92,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752795519010,5.6787,175.97,175.93,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752795519214,3.35,175.95,175.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795519411,3.35,175.94,175.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795519606,3.35,175.97,175.93,3.55344685]
["bitfinex-derivatives","SOLF0:USTF0",1752795519806,3.35,176.03,175.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795520014,3.35,176.03,176.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795520212,3.35,176.02,176.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795520512,3.35,176.01,176.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795521011,3.35,176.01,176.0,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752795521608,3.35,176.03,176.02,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752795522912,3.35,176.05,176.04,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752795523611,3.35,176.06,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795524009,3.35,176.06,176.05,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752795524215,3.35,176.06,176.05,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752795524615,178.86,176.08,176.07,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752795524810,178.86,176.08,176.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795525115,3.35,176.07,176.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795525614,178.86,176.08,176.06,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752795526118,178.86,176.08,176.05,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752795526313,3.35,176.06,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795526616,178.86,176.08,176.05,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752795526808,3.35,176.06,176.05,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752795527008,3.35,176.06,176.05,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1752795528015,178.86,176.08,176.06,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752795528216,3.35,176.07,176.06,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752795529315,3.35,176.07,175.94,354.44460122]
["bitfinex-derivatives","SOLF0:USTF0",1752795529316,3.35,176.07,176.02,3.54739157]
["bitfinex-derivatives","SOLF0:USTF0",1752795529524,3.35,176.07,176.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795530016,3.35,176.06,176.05,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752795530518,3.35,176.06,176.05,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752795530922,178.86,176.08,176.06,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752795531119,3.35,176.07,176.06,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752795534735,3.35,176.07,176.02,3.54739157]
["bitfinex-derivatives","SOLF0:USTF0",1752795534736,3.35,176.07,176.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795534939,178.86,176.08,176.02,3.54739157]
["bitfinex-derivatives","SOLF0:USTF0",1752795534940,3.35,176.06,176.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795535839,178.86,176.08,176.05,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752795536236,178.86,176.08,176.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752795536437,3.35,176.07,176.06,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752795537539,3.35,176.07,176.05,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752795538240,3.35,176.07,176.06,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752795539639,3.35,176.07,176.05,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752795540246,3.11,176.07,175.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795540438,3.11,176.07,176.01,6.93776983]
["bitfinex-derivatives","SOLF0:USTF0",1752795540940,3.11,176.07,176.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795541240,3.11,176.07,176.0,3.54776983]
["bitfinex-derivatives","SOLF0:USTF0",1752795541444,3.11,176.05,176.01,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752795542037,8.786,176.05,176.01,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752795542249,3.11,176.04,176.01,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752795542642,3.11,176.04,176.02,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752795543143,3.11,176.04,175.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795543343,3.11,176.04,176.01,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752795543545,3.11,176.04,175.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795543843,3.11,176.04,176.01,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752795544342,3.11,176.04,176.02,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752795544734,3.11,176.03,176.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795544936,3.11,176.07,175.99,6.93886037]
["bitfinex-derivatives","SOLF0:USTF0",1752795545135,3.11,176.05,176.01,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752795545643,8.786,176.05,176.01,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752795545837,3.11,176.04,176.02,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752795546234,182.40886037,176.08,176.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795546439,3.11,176.05,176.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795546636,3.11,176.04,176.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795546934,178.86,176.08,176.03,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752795547139,182.4087993,176.08,175.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795547345,182.4087993,176.08,176.0,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752795547536,3.11,176.07,176.0,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752795547742,5.6762,176.05,175.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795548042,3.11,176.04,175.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795548250,3.11,176.04,176.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795548540,182.4087993,176.08,176.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795548541,5.6757,176.06,176.02,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752795548849,3.11,176.03,176.02,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752795549548,3.11,176.03,175.98,3.5487993]
["bitfinex-derivatives","SOLF0:USTF0",1752795549549,3.11,176.03,176.01,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752795549751,3.11,176.02,176.01,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752795549951,3.11,176.02,176.01,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752795550339,5.6758,176.06,176.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795550651,3.11,176.04,176.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795551051,3.11,176.04,176.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795551254,3.11,176.04,176.03,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752795552252,3.11,176.06,176.05,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752795554349,178.86,176.08,176.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795554543,3.11,176.08,176.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795554748,3.11,176.07,176.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795554946,3.11,176.07,176.06,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752795555254,3.11,176.07,176.06,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752795555449,3.11,176.07,176.06,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752795555649,3.11,176.08,176.05,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752795556253,3.11,176.08,176.06,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752795557954,8.785,176.08,176.06,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752795558150,3.11,176.07,176.05,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752795558451,3.11,176.07,176.01,6.9387993]
["bitfinex-derivatives","SOLF0:USTF0",1752795558655,3.11,176.06,176.04,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752795559158,8.7858,176.06,176.02,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752795559358,3.11,176.05,175.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795559557,3.11,176.05,175.98,3.5487993]
["bitfinex-derivatives","SOLF0:USTF0",1752795559757,3.11,176.05,175.99,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752795560456,3.11,176.05,175.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795560656,3.11,176.05,175.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795560949,3.11,176.03,176.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795561156,3.11,176.02,176.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795561355,3.11,176.02,176.01,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752795561547,3.11,176.02,176.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795562147,3.11,176.01,175.94,354.44460122]
["bitfinex-derivatives","SOLF0:USTF0",1752795562359,3.11,176.01,175.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795562762,3.11,175.99,175.95,6.9387993]
["bitfinex-derivatives","SOLF0:USTF0",1752795562966,3.11,175.99,175.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795563155,3.5487993,176.04,175.96,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752795563462,3.11,175.97,175.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795565257,8.7888,175.97,175.94,116.44460122]
["bitfinex-derivatives","SOLF0:USTF0",1752795565464,3.11,175.96,175.93,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752795565658,3.11,175.96,175.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795565863,3.11,175.96,175.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795566263,3.5487993,176.01,175.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795566565,3.11,176.0,175.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795567061,3.11,175.97,175.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795567259,3.11,175.97,175.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752795569861,7.33083604,176.05,175.93,3.5487993]
["bitfinex-derivatives","SOLF0:USTF0",1752795570073,3.19,176.04,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795570261,3.19,176.04,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795570458,3.19,176.02,175.93,3.55054449]
["bitfinex-derivatives","SOLF0:USTF0",1752795570670,3.19,176.02,175.96,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752795570671,5.6777,176.0,175.96,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752795570860,3.19,175.99,175.96,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752795571169,8.8679,175.99,175.96,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752795571372,5.6779,175.99,175.96,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752795571565,3.19,175.97,175.96,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752795572269,3.19,175.97,175.96,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752795573163,5.6779,175.99,175.95,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752795573467,3.19,175.96,175.95,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752795574067,3.19,175.96,175.94,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752795574267,3.19,175.95,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795574572,3.19,175.94,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795574771,3.19,175.96,175.94,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752795575370,3.19,175.95,175.94,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752795575571,3.19,175.94,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795576070,3.19,175.94,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795576673,3.19,175.92,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795577367,3.19,175.92,175.91,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752795577566,3.19,175.92,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795577767,3.19,175.93,175.9,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752795577968,3.19,175.92,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795578164,5.6793,175.95,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795578367,3.19,175.93,175.91,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752795579071,3.19,175.95,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795579269,3.19,175.94,175.91,6.65054449]
["bitfinex-derivatives","SOLF0:USTF0",1752795579470,3.19,175.93,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795579672,3.19,175.92,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795579867,3.19,175.92,175.89,3.55054449]
["bitfinex-derivatives","SOLF0:USTF0",1752795580074,3.19,175.92,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795580268,3.19,175.92,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795580469,3.55054449,175.94,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795580669,3.55054449,175.94,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795580670,3.19,175.93,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795581065,5.6808,175.91,175.87,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752795581263,3.19,175.9,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795581468,3.19,175.89,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795581772,3.19,175.89,175.88,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752795582079,5.6803,175.92,175.88,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752795582373,5.6798,175.94,175.89,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752795582574,3.19,175.92,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795582873,3.19,175.96,175.87,3.55054449]
["bitfinex-derivatives","SOLF0:USTF0",1752795583271,3.19,175.96,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795583472,3.19,175.91,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795583671,3.19,175.9,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795583871,177.96,175.99,175.88,3.55054449]
["bitfinex-derivatives","SOLF0:USTF0",1752795584068,3.19,175.96,175.9,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752795584474,3.19,175.96,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795584775,3.19,175.96,175.89,3.55054449]
["bitfinex-derivatives","SOLF0:USTF0",1752795584974,3.19,175.96,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795585268,3.19,175.95,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795585464,3.19,175.94,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795585864,3.19,175.93,175.91,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752795586068,3.19,175.93,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795586268,3.19,175.93,175.92,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752795586475,3.19,175.98,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795586678,3.19,176.0,175.95,3.55054449]
["bitfinex-derivatives","SOLF0:USTF0",1752795586872,3.19,175.99,175.96,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752795587078,3.19,175.99,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795587978,3.19,175.99,175.97,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752795588179,3.19,175.99,175.97,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752795588474,3.19,176.01,176.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795589072,3.19,176.0,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795589471,496.677,176.02,175.97,6.65054449]
["bitfinex-derivatives","SOLF0:USTF0",1752795589680,3.19,176.01,175.97,3.55054449]
["bitfinex-derivatives","SOLF0:USTF0",1752795589879,3.19,176.0,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795590582,3.19,176.01,175.99,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752795590783,3.19,176.0,175.99,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752795591783,3.19,176.0,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795592482,3.19,176.0,175.97,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752795592678,5.6774,176.01,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795592878,3.19,175.99,175.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795593580,3.19,175.99,175.97,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752795593881,3.19,175.98,175.97,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752795594283,3.19,175.98,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752795594880,3.19,175.98,175.97,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752795596385,3.19,175.98,175.97,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752795596781,3.19,175.98,175.97,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752795598780,3.19,175.98,175.97,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752795598981,3.34,175.99,175.96,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1752795599382,3.34,175.98,175.96,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752795600585,3.34,176.0,175.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795600784,3.34,176.02,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795600979,3.34,176.02,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795601582,3.34,176.04,176.01,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1752795601885,3.34,176.04,176.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795602082,177.62,176.05,176.01,3.55054449]
["bitfinex-derivatives","SOLF0:USTF0",1752795602285,3.34,176.04,175.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795602483,3.34,176.04,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795602989,3.34,176.04,175.99,6.80780237]
["bitfinex-derivatives","SOLF0:USTF0",1752795603199,3.34,176.04,175.97,3.54780237]
["bitfinex-derivatives","SOLF0:USTF0",1752795603488,177.62,176.05,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795603489,5.677,176.02,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795603683,3.34,176.0,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795603879,3.34,176.0,175.97,3.54780237]
["bitfinex-derivatives","SOLF0:USTF0",1752795604085,3.34,176.0,175.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795604594,3.34,176.02,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795604891,3.34,176.02,175.99,3.54780237]
["bitfinex-derivatives","SOLF0:USTF0",1752795605086,3.34,176.04,176.02,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752795605389,3.34,176.03,176.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795605586,3.34,176.02,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795605790,3.34,176.02,176.0,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1752795605991,3.34,176.02,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795606891,3.34,176.02,176.01,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1752795607092,3.34,176.04,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795607495,3.34,176.04,176.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795607691,3.34,176.04,176.02,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752795607891,177.62,176.05,176.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795608189,180.96,176.05,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795608397,177.62,176.05,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795608891,496.6752,176.08,176.04,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752795609094,3.34,176.06,176.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795609294,3.34,176.06,176.04,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752795609593,3.34,176.05,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795609788,3.34,176.05,176.02,6.80738502]
["bitfinex-derivatives","SOLF0:USTF0",1752795609990,3.34,176.04,176.03,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752795610191,3.34,176.04,176.03,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752795610496,3.34,176.05,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795610691,3.34,176.05,176.03,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752795610893,3.34,176.04,176.03,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752795611296,3.34,176.07,176.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795611498,3.34,176.06,176.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795611697,3.34,176.05,176.03,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752795612298,3.34,176.05,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795612601,3.34,176.07,176.02,3.54761702]
["bitfinex-derivatives","SOLF0:USTF0",1752795612900,3.34,176.08,176.04,3.54761702]
["bitfinex-derivatives","SOLF0:USTF0",1752795613089,3.34,176.14,176.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795613397,3.34,176.12,176.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795613599,5.6741,176.11,176.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795614000,5.6741,176.11,176.07,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752795614197,3.34,176.08,176.07,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752795616500,3.34,176.08,176.07,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1752795617302,3.34,176.08,176.07,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752795617601,5.6744,176.1,176.04,3.54761702]
["bitfinex-derivatives","SOLF0:USTF0",1752795617602,3.34,176.07,176.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795617801,3.34,176.07,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795618501,3.34,176.07,176.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795619001,3.34,176.07,176.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795619202,9.0155,176.07,176.04,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752795619398,3.34,176.06,175.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795619592,5.6763,176.04,176.0,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752795619793,3.34,176.03,176.0,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752795620196,3.34,176.03,176.0,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1752795620593,3.34,176.02,175.99,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752795621009,9.017,176.02,175.98,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752795621202,3.34,176.01,175.98,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1752795621399,6.88761702,175.99,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795621706,3.34,175.96,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795622004,5.6798,175.94,175.89,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1752795622196,3.34,175.92,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795622404,177.2,175.98,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795622701,3.34,175.97,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795623099,3.34,175.96,175.91,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752795623307,3.34,175.95,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795623505,3.34,175.95,175.93,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752795624104,3.34,175.95,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795624309,5.6786,175.97,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795624603,3.34,175.96,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795624805,3.34,175.95,175.93,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752795625006,3.34,175.94,175.93,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752795625407,3.34,175.97,175.95,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1752795625602,5.678,175.99,175.94,3.5523689]
["bitfinex-derivatives","SOLF0:USTF0",1752795625603,3.34,175.99,175.94,3.5523689]
["bitfinex-derivatives","SOLF0:USTF0",1752795625807,3.34,176.01,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795626102,3.34,175.99,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795626500,3.34,175.99,175.98,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1752795627010,3.34,176.02,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795627311,3.34,176.02,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795627706,3.34,176.02,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795627906,3.34,176.03,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795628304,3.34,176.03,176.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795628605,3.34,176.03,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795629006,3.07,176.02,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795630115,3.07,176.02,176.01,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1752795630408,3.07,176.02,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795630603,3.07,176.01,175.99,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1752795631507,3.07,176.01,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795632606,3.07,176.01,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795635819,5.6764,176.04,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795636216,3.07,176.01,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795636820,3.07,176.0,175.97,3.5523689]
["bitfinex-derivatives","SOLF0:USTF0",1752795637020,3.07,176.05,175.97,3.5523689]
["bitfinex-derivatives","SOLF0:USTF0",1752795637518,3.07,176.01,175.97,12.4706689]
["bitfinex-derivatives","SOLF0:USTF0",1752795637711,3.07,176.01,175.97,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1752795637916,3.07,176.0,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795638118,3.07,176.0,175.96,9.2309689]
["bitfinex-derivatives","SOLF0:USTF0",1752795638318,3.07,176.0,175.96,12.4709689]
["bitfinex-derivatives","SOLF0:USTF0",1752795638729,3.07,176.0,175.97,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752795639722,3.07,176.0,175.98,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752795640324,5.677,176.02,175.98,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752795640523,3.07,175.99,175.98,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752795641023,3.07,176.05,175.99,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752795641224,3.07,176.05,175.99,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1752795641523,3.07,176.05,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795641925,3.07,176.04,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795642320,3.07,176.04,175.91,242.7247021]
["bitfinex-derivatives","SOLF0:USTF0",1752795642321,3.07,176.03,176.02,6.7923689]
["bitfinex-derivatives","SOLF0:USTF0",1752795642524,3.07,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795643227,3.07,176.04,176.03,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1752795643424,3.07,176.06,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795643625,3.07,176.05,176.03,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752795643823,3.07,176.07,176.03,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752795644523,3.07,176.06,176.03,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752795645227,3.07,176.05,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795646524,5.676,176.05,176.01,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752795646729,3.07,176.04,176.01,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752795648424,3.07,176.03,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795648626,3.07,176.03,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795649025,3.07,176.01,175.98,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752795649224,3.07,176.01,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795649828,3.07,176.0,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795650030,3.07,176.0,175.99,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752795650628,3.07,176.02,176.0,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752795650827,3.07,176.01,176.0,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1752795651231,3.07,176.03,176.01,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752795651435,3.07,176.05,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795652033,3.07,176.02,176.0,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752795652333,3.07,176.02,176.01,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752795652638,3.07,176.02,176.01,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1752795652833,3.07,176.02,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795653935,3.07,176.02,176.01,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1752795654834,3.07,176.04,175.99,3.54905997]
["bitfinex-derivatives","SOLF0:USTF0",1752795655137,3.07,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795655430,3.07,176.06,176.04,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752795655631,3.07,176.05,176.04,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1752795655837,3.07,176.07,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795656029,3.07,176.07,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795656234,3.07,176.07,176.06,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1752795657636,5.6746,176.1,176.06,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752795657829,3.07,176.08,176.07,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752795658033,3.07,176.08,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795658233,3.07,176.06,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795658432,3.07,176.06,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795658638,3.07,176.05,176.03,6.78905997]
["bitfinex-derivatives","SOLF0:USTF0",1752795658838,3.07,176.05,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795659939,3.07,176.05,176.04,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1752795660143,3.39,176.07,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795660341,3.39,176.06,176.04,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752795660642,3.39,176.05,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795660837,3.39,176.05,176.04,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1752795661939,5.6745,176.1,176.05,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752795662143,3.39,176.08,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795662342,3.39,176.08,176.03,3.54905997]
["bitfinex-derivatives","SOLF0:USTF0",1752795662645,3.39,176.08,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795663547,490.92,176.12,176.05,3.54905997]
["bitfinex-derivatives","SOLF0:USTF0",1752795663741,3.39,176.09,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795663941,3.39,176.09,176.01,3.54905997]
["bitfinex-derivatives","SOLF0:USTF0",1752795664139,3.39,176.09,176.04,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752795664445,3.39,176.09,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795664639,9.0649,176.09,176.05,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752795664833,3.39,176.08,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795665343,3.39,176.08,176.05,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752795665542,3.39,176.07,176.05,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752795666138,3.39,176.07,176.05,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752795666333,3.39,176.06,176.05,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752795666837,3.39,176.06,176.05,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752795667038,5.6745,176.1,176.06,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752795667240,3.39,176.1,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795667440,3.39,176.09,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795667639,5.6741,176.11,176.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752795667838,490.92,176.12,176.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752795667839,3.39,176.08,176.02,3.54905997]
["bitfinex-derivatives","SOLF0:USTF0",1752795668048,3.39,176.08,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795668348,3.39,176.08,176.02,6.74905997]
["bitfinex-derivatives","SOLF0:USTF0",1752795668542,3.39,176.08,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795668738,3.39,176.08,176.05,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752795668945,3.39,176.08,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795669239,5.6748,176.09,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795669446,3.39,176.07,176.06,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752795669643,494.46905997,176.12,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795669952,3.39,176.08,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795670150,3.39,176.07,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795670547,3.39,176.06,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795670746,3.39,176.06,176.0,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752795670747,3.39,176.05,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795670950,3.39,176.05,176.04,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752795671149,3.39,176.05,176.04,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1752795671443,9.0642,176.11,176.07,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752795671643,3.39,176.11,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795672149,3.39,176.11,176.08,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752795673143,3.39,176.11,176.09,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752795673549,3.39,176.1,176.09,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1752795673744,3.39,176.1,176.09,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752795673954,3.39,176.1,176.09,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1752795674652,3.39,176.12,176.08,6.74905997]
["bitfinex-derivatives","SOLF0:USTF0",1752795674855,3.39,176.18,176.1,3.54905997]
["bitfinex-derivatives","SOLF0:USTF0",1752795675043,176.34,176.17,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795675247,3.39,176.16,176.13,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752795675451,3.39,176.16,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795675950,3.39,176.16,176.12,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752795676249,3.39,176.15,176.12,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752795676452,6.93905997,176.2,176.13,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752795676648,3.39,176.16,176.13,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752795677052,3.39,176.16,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795677253,3.39,176.16,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795677445,3.39,176.16,176.1,3.54905997]
["bitfinex-derivatives","SOLF0:USTF0",1752795677647,3.54306273,176.26,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795677848,3.54306273,176.26,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795677849,5.6701,176.24,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795678050,176.28,176.25,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795678249,5.67,176.24,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795678451,176.28,176.25,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795679053,176.28,176.25,176.1,241.54306273]
["bitfinex-derivatives","SOLF0:USTF0",1752795679248,3.54306273,176.24,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795679444,5.6712,176.2,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795679648,3.39,176.19,176.16,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1752795680044,3.39,176.18,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795680250,3.54306273,176.24,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795680451,3.39,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795680656,3.39,176.21,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795680856,3.39,176.21,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795681157,3.39,176.21,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795682454,3.39,176.21,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795682657,3.39,176.21,176.18,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752795682956,3.39,176.21,176.17,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1752795683157,3.39,176.21,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795683548,3.39,176.19,176.18,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1752795684055,3.39,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795684259,3.39,176.22,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795684556,5.6702,176.23,176.2,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752795684751,176.14,176.25,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795684752,3.39,176.22,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795685356,3.39,176.22,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795685751,9.0606,176.22,176.18,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752795685959,3.39,176.21,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795686454,5.6707,176.22,176.18,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752795686658,3.39,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795687060,3.39,176.22,176.19,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752795687258,3.39,176.22,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795687449,3.39,176.23,176.2,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752795687653,3.39,176.22,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795688255,3.39,176.21,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795688451,3.39,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752795688957,179.37,176.25,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795689153,3.23,176.24,176.19,6.83306273]
["bitfinex-derivatives","SOLF0:USTF0",1752795689349,3.23,176.24,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795689557,3.23,176.24,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795690056,3.23,176.24,176.22,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752795690255,3.23,176.24,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795690454,3.23,176.29,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795690658,490.7,176.3,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795690659,3.23,176.27,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795691058,3.23,176.27,176.25,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752795691259,3.23,176.29,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795691555,3.23,176.28,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795693062,3.23,176.27,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795693264,5.6684,176.29,176.25,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752795693464,3.23,176.26,176.25,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752795695163,5.6684,176.29,176.25,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752795695359,3.23,176.27,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795695567,3.23,176.26,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795697660,3.23,176.26,176.25,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752795698863,3.23,176.28,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795699659,3.23,176.28,176.25,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752795699864,3.23,176.27,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795702267,8.8989,176.27,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795702865,8.8989,176.27,176.24,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752795702866,3.23,176.25,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795703869,3.23,176.25,176.24,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752795704867,8.899,176.27,176.25,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752795705066,8.899,176.27,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795706064,3.23,176.25,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795706364,5.6701,176.24,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795706564,3.23,176.26,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795706970,3.23,176.25,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795707170,3.23,176.25,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795707568,8.8995,176.25,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795707770,175.7,176.27,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795708069,178.93,176.27,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795708375,666.34,176.3,176.25,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752795708568,3.23,176.28,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795708773,3.23,176.29,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795709073,3.23,176.29,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795709475,178.87,176.3,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795710072,175.64,176.3,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795710676,3.23,176.3,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795711975,3.23,176.32,176.29,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752795712171,3.23,176.32,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795712871,3.23,176.32,176.2,241.54306273]
["bitfinex-derivatives","SOLF0:USTF0",1752795712872,3.23,176.32,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795713070,3.54306273,176.28,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795713271,3.23,176.24,176.21,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752795713477,3.23,176.23,176.21,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752795713680,3.23,176.23,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795715876,3.23,176.26,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795716274,179.10306273,176.28,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795716275,3.23,176.27,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795716477,3.23,176.24,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795716670,5.6696,176.25,176.21,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752795716876,3.23,176.24,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795717076,3.23,176.24,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795717372,8.8998,176.24,176.21,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752795717571,3.23,176.23,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795718083,5.6696,176.25,176.22,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752795718283,3.23,176.24,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795718485,8.8998,176.24,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795718685,3.23,176.23,176.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752795718882,3.23,176.23,176.17,3.54306273]
["bitfinex-derivatives","SOLF0:USTF0",1752795719075,179.10306273,176.28,176.2,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752795719279,3.33,176.22,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795719578,3.33,176.21,176.16,107.90853136]
["bitfinex-derivatives","SOLF0:USTF0",1752795719881,3.33,176.21,176.13,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752795719882,3.33,176.22,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795720382,3.54153365,176.23,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795720383,3.33,176.19,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795720886,3.54153365,176.23,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795721086,3.33,176.23,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795721582,3.33,176.23,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795721779,3.33,176.27,176.19,3.54153365]
["bitfinex-derivatives","SOLF0:USTF0",1752795721979,3.33,176.27,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795722376,3.33,176.27,176.21,0.04071255]
["bitfinex-derivatives","SOLF0:USTF0",1752795722581,5.6698,176.25,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795722882,3.33,176.24,176.21,0.04071255]
["bitfinex-derivatives","SOLF0:USTF0",1752795723086,9.0001,176.24,176.21,3.22071255]
["bitfinex-derivatives","SOLF0:USTF0",1752795723280,3.33,176.22,176.21,3.22071255]
["bitfinex-derivatives","SOLF0:USTF0",1752795723982,3.33,176.28,176.21,3.22071255]
["bitfinex-derivatives","SOLF0:USTF0",1752795724187,3.33,176.27,176.21,3.22071255]
["bitfinex-derivatives","SOLF0:USTF0",1752795724382,3.33,176.27,176.21,8.89121255]
["bitfinex-derivatives","SOLF0:USTF0",1752795724882,3.33,176.25,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795725081,3.33,176.24,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795725684,3.54153365,176.28,176.21,5.71131255]
["bitfinex-derivatives","SOLF0:USTF0",1752795725685,3.33,176.23,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795726286,5.6696,176.25,176.22,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752795726487,3.33,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795726892,3.33,176.24,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795729192,3.54153365,176.28,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795729193,3.33,176.27,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795729391,3.33,176.27,176.22,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752795729593,3.33,176.27,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795729786,3.33,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795730592,8.9993,176.26,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795731189,5.6693,176.26,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795731686,8.9993,176.26,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795732291,3.33,176.3,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795732596,3.33,176.3,176.23,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752795732597,3.33,176.35,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795732790,6.34457423,176.35,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795733089,9.67457423,176.34,176.3,0.04226144]
["bitfinex-derivatives","SOLF0:USTF0",1752795733295,3.33,176.33,176.3,0.04226144]
["bitfinex-derivatives","SOLF0:USTF0",1752795733502,5.6678,176.31,176.3,0.04226144]
["bitfinex-derivatives","SOLF0:USTF0",1752795733691,3.5371302,176.31,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795733894,3.33,176.3,176.2,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752795734091,3.33,176.3,176.21,6.7171302]
["bitfinex-derivatives","SOLF0:USTF0",1752795734296,3.33,176.29,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795734591,3.33,176.29,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795734799,3.33,176.3,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795735190,0.04274969,176.3,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795735393,3.33,176.28,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795735594,3.33,176.28,176.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795735904,3.33,176.28,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795736205,5.6694,176.26,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795736404,8.9994,176.26,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795736898,3.33,176.26,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795737093,5.6689,176.27,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795737298,3.33,176.27,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795737600,8.9989,176.27,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795738507,3.33,176.25,176.17,4.68959176]
["bitfinex-derivatives","SOLF0:USTF0",1752795738803,3.58286166,176.28,176.06,3.53923868]
["bitfinex-derivatives","SOLF0:USTF0",1752795738804,3.33,176.17,176.06,3.53923868]
["bitfinex-derivatives","SOLF0:USTF0",1752795739002,3.33,176.14,176.06,3.53923868]
["bitfinex-derivatives","SOLF0:USTF0",1752795739410,0.04311077,176.13,176.09,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752795739599,0.04311077,176.13,176.07,3.53923868]
["bitfinex-derivatives","SOLF0:USTF0",1752795740013,3.33,176.15,176.09,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752795740210,3.33,176.15,176.07,3.53923868]
["bitfinex-derivatives","SOLF0:USTF0",1752795740406,0.03930591,176.12,176.11,3.53923868]
["bitfinex-derivatives","SOLF0:USTF0",1752795740606,4.03714041,176.16,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795740808,3.33,176.2,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795741007,3.33,176.18,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795741208,3.33,176.14,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795741409,3.33,176.14,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795741608,3.33,176.13,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795742210,11.24225446,176.13,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795742411,3.33,176.12,176.11,3.22107365]
["bitfinex-derivatives","SOLF0:USTF0",1752795742712,7.28396763,176.12,176.11,0.04107365]
["bitfinex-derivatives","SOLF0:USTF0",1752795742902,16.91161676,176.12,176.11,0.04107365]
["bitfinex-derivatives","SOLF0:USTF0",1752795743405,16.90824665,176.12,176.11,0.04107365]
["bitfinex-derivatives","SOLF0:USTF0",1752795744307,16.90521488,176.12,176.11,0.04107365]
["bitfinex-derivatives","SOLF0:USTF0",1752795744511,11.23151488,176.12,176.11,0.04107365]
["bitfinex-derivatives","SOLF0:USTF0",1752795744807,7.28396763,176.12,176.11,0.04107365]
["bitfinex-derivatives","SOLF0:USTF0",1752795745211,12.95766763,176.12,176.11,0.04107365]
["bitfinex-derivatives","SOLF0:USTF0",1752795745911,7.28396763,176.12,176.11,0.04107365]
["bitfinex-derivatives","SOLF0:USTF0",1752795746118,3.95396763,176.12,176.11,3.22107365]
["bitfinex-derivatives","SOLF0:USTF0",1752795746411,3.33,176.16,176.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795746911,3.73966965,176.16,176.15,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752795747212,3.33,176.2,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795747505,496.76457423,176.29,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795747506,3.73833739,176.19,176.18,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752795747711,3.33,176.23,176.18,3.54047257]
["bitfinex-derivatives","SOLF0:USTF0",1752795747912,3.33,176.25,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795748110,3.33,176.25,176.2,3.54047257]
["bitfinex-derivatives","SOLF0:USTF0",1752795748314,490.42,176.29,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752795748707,3.33,176.27,176.22,3.54047257]
["bitfinex-derivatives","SOLF0:USTF0",1752795748909,493.66,176.29,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795749411,490.42,176.29,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795749612,3.24,176.28,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795749809,490.42,176.29,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795750115,3.24,176.3,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795751018,3.24,176.32,176.26,3.35980116]
["bitfinex-derivatives","SOLF0:USTF0",1752795751207,3.24,176.32,176.26,0.03980116]
["bitfinex-derivatives","SOLF0:USTF0",1752795751715,5.66131831,176.32,176.26,0.03980116]
["bitfinex-derivatives","SOLF0:USTF0",1752795751918,3.24,176.31,176.26,0.03980116]
["bitfinex-derivatives","SOLF0:USTF0",1752795752714,3.24,176.27,176.26,0.03980116]
["bitfinex-derivatives","SOLF0:USTF0",1752795753117,3.24,176.32,176.26,0.03980116]
["bitfinex-derivatives","SOLF0:USTF0",1752795753415,8.9083,176.29,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795753709,3.24,176.28,176.26,0.03980116]
["bitfinex-derivatives","SOLF0:USTF0",1752795753909,3.24,176.28,176.26,3.35980116]
["bitfinex-derivatives","SOLF0:USTF0",1752795754715,3.24,176.35,176.27,5.66131831]
["bitfinex-derivatives","SOLF0:USTF0",1752795754918,3.24,176.35,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795755112,3.24,176.35,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795755312,3.24,176.35,176.32,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752795755613,3.24,176.4,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795755913,3.24,176.4,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795756305,5.6641,176.42,176.36,5.66131831]
["bitfinex-derivatives","SOLF0:USTF0",1752795756306,3.24,176.42,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795756508,3.24,176.42,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795756913,3.24,176.45,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795757313,3.24,176.45,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795757822,3.24,176.41,176.4,0.03678531]
["bitfinex-derivatives","SOLF0:USTF0",1752795762920,8.9044,176.41,176.4,0.03678531]
["bitfinex-derivatives","SOLF0:USTF0",1752795763117,178.02,176.41,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795763415,5.6653,176.38,176.34,5.65338837]
["bitfinex-derivatives","SOLF0:USTF0",1752795763620,3.24,176.4,176.33,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752795763920,5.6651,176.39,176.34,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752795764120,3.24,176.4,176.32,5.65338837]
["bitfinex-derivatives","SOLF0:USTF0",1752795764621,0.03932664,176.38,176.33,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752795764821,3.24,176.35,176.33,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752795765322,3.24,176.35,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795766825,5.70472664,176.38,176.31,5.65338837]
["bitfinex-derivatives","SOLF0:USTF0",1752795767121,8.94472664,176.38,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795767322,0.03932664,176.38,176.34,5.65338837]
["bitfinex-derivatives","SOLF0:USTF0",1752795767525,0.03932664,176.38,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795767726,174.72,176.42,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795767924,3.24,176.39,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795768126,3.2761153,176.39,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795768425,3.2761153,176.39,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795768819,0.0361153,176.39,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795769523,3.2761153,176.39,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795769724,0.0361153,176.39,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795769919,3.24,176.39,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795770115,3.24,176.39,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795771122,0.0364523,176.4,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795771432,3.2764523,176.4,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795771623,3.24,176.39,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795772831,3.24,176.39,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795773720,5.7011523,176.4,176.36,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752795773925,3.24,176.39,176.34,8.97338837]
["bitfinex-derivatives","SOLF0:USTF0",1752795774621,3.24,176.39,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795774923,0.04163122,176.38,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795775130,3.24,176.37,176.32,8.97338837]
["bitfinex-derivatives","SOLF0:USTF0",1752795775327,3.24,176.37,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795776122,3.24,176.36,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795776432,3.24,176.35,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795776627,3.24,176.37,176.31,8.97338837]
["bitfinex-derivatives","SOLF0:USTF0",1752795777026,3.24,176.37,176.29,8.97338837]
["bitfinex-derivatives","SOLF0:USTF0",1752795777331,3.24,176.37,176.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795777729,5.6657,176.37,176.33,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752795777929,3.28267377,176.35,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795778326,0.04267377,176.35,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795778531,3.24,176.39,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795778731,3.24,176.39,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752795779036,3.29,176.4,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795780036,490.34,176.46,176.39,3.53339663]
["bitfinex-derivatives","SOLF0:USTF0",1752795780233,3.29,176.45,176.4,3.53339663]
["bitfinex-derivatives","SOLF0:USTF0",1752795780432,490.34,176.46,176.38,12.54849663]
["bitfinex-derivatives","SOLF0:USTF0",1752795780634,3.29,176.39,176.38,6.88339663]
["bitfinex-derivatives","SOLF0:USTF0",1752795780935,3.29,176.39,176.38,14.66776951]
["bitfinex-derivatives","SOLF0:USTF0",1752795781634,3.29,176.39,176.38,5.65246951]
["bitfinex-derivatives","SOLF0:USTF0",1752795782334,3.29,176.45,176.37,0.0359039]
["bitfinex-derivatives","SOLF0:USTF0",1752795782833,5.6648,176.4,176.37,0.0359039]
["bitfinex-derivatives","SOLF0:USTF0",1752795783031,3.29,176.39,176.37,3.3859039]
["bitfinex-derivatives","SOLF0:USTF0",1752795783425,3.29,176.4,176.38,9.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752795783633,3.29,176.44,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795783831,3.29,176.44,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795784227,3.29,176.46,176.41,5.65466244]
["bitfinex-derivatives","SOLF0:USTF0",1752795784427,3.29,176.46,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795784827,3.29,176.46,176.44,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752795785027,174.52,176.5,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795785028,3.29,176.49,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795785228,3.29,176.49,176.41,0.03828216]
["bitfinex-derivatives","SOLF0:USTF0",1752795785532,3.29,176.49,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795785927,3.29,176.49,176.43,0.04371353]
["bitfinex-derivatives","SOLF0:USTF0",1752795786730,5.6623,176.48,176.43,5.70741353]
["bitfinex-derivatives","SOLF0:USTF0",1752795786936,3.29,176.46,176.43,9.05741353]
["bitfinex-derivatives","SOLF0:USTF0",1752795787137,3.29,176.45,176.43,9.05741353]
["bitfinex-derivatives","SOLF0:USTF0",1752795787437,3.29,176.45,176.43,3.39371353]
["bitfinex-derivatives","SOLF0:USTF0",1752795787631,489.9,176.55,176.43,3.39371353]
["bitfinex-derivatives","SOLF0:USTF0",1752795787632,3.29,176.54,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795787834,3.29,176.59,176.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795788033,3.29,176.55,176.51,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752795788234,3.29,176.57,176.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795788537,3.29,176.57,176.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1752795788736,3.29,176.57,176.55,8.99666421]
["bitfinex-derivatives","SOLF0:USTF0",1752795788934,3.29,176.59,176.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795789134,5.6572,176.64,176.58,5.64666421]
["bitfinex-derivatives","SOLF0:USTF0",1752795789341,3.29,176.62,176.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795789740,3.29,176.62,176.59,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752795789935,3.29,176.61,176.59,3.39032758]
["bitfinex-derivatives","SOLF0:USTF0",1752795791140,3.29,176.64,176.59,0.04032758]
["bitfinex-derivatives","SOLF0:USTF0",1752795791640,8.9483,176.6,176.59,0.04032758]
["bitfinex-derivatives","SOLF0:USTF0",1752795792931,3.29,176.6,176.55,5.64666421]
["bitfinex-derivatives","SOLF0:USTF0",1752795793137,3.29,176.6,176.53,5.64666421]
["bitfinex-derivatives","SOLF0:USTF0",1752795793338,177.71,176.6,176.53,5.64666421]
["bitfinex-derivatives","SOLF0:USTF0",1752795793636,3.29,176.57,176.53,5.64666421]
["bitfinex-derivatives","SOLF0:USTF0",1752795793843,3.29,176.59,176.53,5.64666421]
["bitfinex-derivatives","SOLF0:USTF0",1752795794244,0.03974247,176.57,176.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795794441,3.29,176.55,176.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795794642,3.29,176.54,176.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795795239,3.29,176.56,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795795543,3.29,176.54,176.44,8.99666421]
["bitfinex-derivatives","SOLF0:USTF0",1752795796146,3.29,176.5,176.44,8.99666421]
["bitfinex-derivatives","SOLF0:USTF0",1752795796350,3.29,176.48,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795796540,3.32806909,176.51,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795796736,3.32806909,176.51,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795796945,3.29,176.5,176.47,8.99666421]
["bitfinex-derivatives","SOLF0:USTF0",1752795797844,3.29,176.49,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795798045,3.29,176.49,176.45,5.64666421]
["bitfinex-derivatives","SOLF0:USTF0",1752795798243,3.29,176.48,176.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795798838,3.29,176.48,176.45,11.30976421]
["bitfinex-derivatives","SOLF0:USTF0",1752795799048,0.04005819,176.52,176.46,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752795799049,3.29,176.5,176.46,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752795799244,0.04005819,176.52,176.46,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752795799245,3.29,176.49,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795799749,0.03813204,176.5,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795799940,0.03813204,176.5,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795800246,8.9504,176.54,176.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795800442,5.6604,176.54,176.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795800648,3.29,176.53,176.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795800840,5.6608,176.52,176.48,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752795801041,3.29,176.5,176.48,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752795801447,3.29,176.5,176.49,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752795801841,5.6606,176.53,176.48,5.69958543]
["bitfinex-derivatives","SOLF0:USTF0",1752795802048,3.29,176.56,176.48,0.03758543]
["bitfinex-derivatives","SOLF0:USTF0",1752795802250,5.64666421,176.54,176.48,0.03758543]
["bitfinex-derivatives","SOLF0:USTF0",1752795802450,3.29,176.53,176.48,0.03758543]
["bitfinex-derivatives","SOLF0:USTF0",1752795802745,8.93989156,176.53,176.48,0.03758543]
["bitfinex-derivatives","SOLF0:USTF0",1752795802946,3.29,176.52,176.48,0.03758543]
["bitfinex-derivatives","SOLF0:USTF0",1752795803152,5.6618,176.49,176.48,0.03758543]
["bitfinex-derivatives","SOLF0:USTF0",1752795803444,3.29,176.49,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795804348,3.29,176.48,176.46,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752795804746,0.03575596,176.47,176.46,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752795805552,0.03575596,176.47,176.46,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752795806442,3.29,176.52,176.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795806850,3.29,176.52,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795807250,3.29,176.5,176.48,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752795807554,3.29,176.5,176.48,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1752795807754,3.29,176.55,176.47,0.04191913]
["bitfinex-derivatives","SOLF0:USTF0",1752795808150,5.6614,176.51,176.46,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752795808353,3.29,176.55,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752795808551,3.29,176.55,176.49,0.04173719]
["bitfinex-derivatives","SOLF0:USTF0",1752795808855,5.6609,176.52,176.49,0.04173719]
["bitfinex-derivatives","SOLF0:USTF0",1752795809154,3.19,176.5,176.49,0.04173719]
["bitfinex-derivatives","SOLF0:USTF0",1752795810249,5.6603,176.54,176.49,8.78353719]
["bitfinex-derivatives","SOLF0:USTF0",1752795810456,3.19,176.52,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795810652,3.19,176.54,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795810846,3.19,176.54,176.52,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752795811158,3.19,176.58,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795811350,3.19,176.58,176.53,5.64989156]
["bitfinex-derivatives","SOLF0:USTF0",1752795811649,669.82989156,176.65,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795811650,3.19,176.64,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795811951,5.6595,176.57,176.54,0.04008297]
["bitfinex-derivatives","SOLF0:USTF0",1752795812146,3.19,176.55,176.54,0.04008297]
["bitfinex-derivatives","SOLF0:USTF0",1752795812344,3.19,176.55,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795812750,3.19,176.55,176.53,8.78335948]
["bitfinex-derivatives","SOLF0:USTF0",1752795812951,3.19,176.55,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795813143,3.19,176.57,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795813344,3.19,176.56,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795813550,8.8487,176.59,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795813745,3.19,176.57,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795814956,5.64989156,176.64,176.53,3.12285948]
["bitfinex-derivatives","SOLF0:USTF0",1752795815157,3.19,176.63,176.53,3.12285948]
["bitfinex-derivatives","SOLF0:USTF0",1752795815457,3.19,176.63,176.51,8.72989156]
["bitfinex-derivatives","SOLF0:USTF0",1752795815752,3.19,176.63,176.56,0.03756143]
["bitfinex-derivatives","SOLF0:USTF0",1752795815957,3.19,176.6,176.56,0.03756143]
["bitfinex-derivatives","SOLF0:USTF0",1752795816758,8.8492,176.57,176.56,0.03756143]
["bitfinex-derivatives","SOLF0:USTF0",1752795816955,3.19,176.57,176.56,0.03756143]
["bitfinex-derivatives","SOLF0:USTF0",1752795817663,8.8492,176.57,176.56,0.03756143]
["bitfinex-derivatives","SOLF0:USTF0",1752795817853,3.19,176.57,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795818257,5.6604,176.54,176.5,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752795818448,5.6604,176.54,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795818654,3.19,176.52,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795818851,3.19,176.52,176.5,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752795819052,3.19,176.52,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795819256,0.03571341,176.53,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795819463,0.03571341,176.53,176.52,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752795819658,3.19,176.58,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795820158,5.6591,176.58,176.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752795820356,3.19,176.57,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795821058,3.19,176.57,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795821866,3.19,176.57,176.56,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752795822060,3.19,176.58,176.56,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752795822460,174.28,176.62,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795822661,3.19,176.61,176.54,0.04106655]
["bitfinex-derivatives","SOLF0:USTF0",1752795823765,3.19,176.56,176.54,0.04106655]
["bitfinex-derivatives","SOLF0:USTF0",1752795824169,3.19,176.57,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795824864,3.19,176.57,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795825266,3.19,176.57,176.54,0.04106655]
["bitfinex-derivatives","SOLF0:USTF0",1752795825668,5.64398113,176.61,176.54,0.04106655]
["bitfinex-derivatives","SOLF0:USTF0",1752795825966,3.19,176.55,176.54,0.04106655]
["bitfinex-derivatives","SOLF0:USTF0",1752795826961,8.8499,176.55,176.54,0.04106655]
["bitfinex-derivatives","SOLF0:USTF0",1752795827864,3.19,176.55,176.54,0.04106655]
["bitfinex-derivatives","SOLF0:USTF0",1752795830368,8.8499,176.55,176.54,0.04106655]
["bitfinex-derivatives","SOLF0:USTF0",1752795830569,3.19,176.55,176.5,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752795831073,3.19,176.55,176.51,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752795831670,3.19,176.55,176.5,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752795832070,3.19,176.55,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795832267,5.6603,176.54,176.51,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752795832475,3.19,176.55,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795833374,8.8501,176.55,176.52,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752795833563,3.19,176.54,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795833875,3.19,176.55,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795834073,5.6611,176.52,176.48,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752795834273,3.19,176.51,176.48,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752795834473,3.19,176.5,176.48,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752795835877,0.03955001,176.52,176.48,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752795836076,3.19,176.49,176.47,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752795836274,3.19,176.51,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795837973,3.19,176.5,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795838279,3.19,176.49,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795838476,3.19,176.49,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795838876,3.22941057,176.49,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795839969,0.03941057,176.49,176.48,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752795840579,1.057e-05,176.49,176.48,14.51608113]
["bitfinex-derivatives","SOLF0:USTF0",1752795840769,3.15,176.54,176.53,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752795841081,174.18,176.61,176.47,0.03677239]
["bitfinex-derivatives","SOLF0:USTF0",1752795841082,3.15,176.56,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795841282,3.15,176.56,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795841486,3.15,176.58,176.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795841677,3.15,176.6,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795841982,3.15,176.6,176.59,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752795842276,3.15,176.6,176.59,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752795844380,3.15,176.6,176.57,0.04062925]
["bitfinex-derivatives","SOLF0:USTF0",1752795845573,3.18862021,176.6,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795845974,5.6595,176.57,176.54,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752795846178,3.15,176.56,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795846682,8.8096,176.56,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795846977,3.15,176.54,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795847182,3.15,176.53,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795847378,0.03675355,176.55,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795847583,3.15,176.54,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795847987,3.15,176.54,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795848185,3.15,176.54,176.53,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752795848582,0.03675355,176.55,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795848785,0.03675355,176.55,176.54,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752795852388,3.18675355,176.55,176.54,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752795853984,0.03675355,176.55,176.54,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752795854582,0.03675355,176.55,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795854886,3.15,176.54,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795855188,3.15,176.54,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795855890,3.15,176.54,176.53,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752795856087,3.15,176.54,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795856585,3.15,176.54,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795856794,8.79398113,176.54,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795856988,3.15,176.53,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795857187,5.661,176.52,176.47,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752795857388,5.64398113,176.54,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795857389,3.19227056,176.51,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795857894,3.19227056,176.51,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795858304,3.15,176.5,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795858490,0.04227056,176.51,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795858787,3.19227056,176.51,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795859389,3.15,176.49,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795859793,3.15,176.49,176.45,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752795861193,3.15,176.48,176.45,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752795861691,3.15,176.48,176.44,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752795862188,0.04227056,176.51,176.44,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752795862395,3.15,176.47,176.44,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752795862593,3.15,176.47,176.45,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752795863492,3.15,176.46,176.45,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752795864091,3.15,176.46,176.43,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752795864987,3.15,176.46,176.42,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752795865393,3.15,176.46,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795866193,8.8128,176.46,176.42,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752795866393,3.15,176.45,176.42,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752795866693,3.15,176.45,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752795867091,3.15,176.45,176.42,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752795867487,3.18613368,176.45,176.42,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752795867789,3.18613368,176.45,176.43,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752795868491,3.15,176.44,176.43,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752795868687,3.15,176.44,176.43,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752795868892,0.03613368,176.45,176.44,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752795870090,3.1,176.49,176.48,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1752795870488,5.6606,176.53,176.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795870687,3.1,176.5,176.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795871087,3.1,176.5,176.49,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1752795871291,3.1,176.52,176.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795871491,3.1,176.51,176.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795871688,3.1,176.53,176.46,3.53075938]
["bitfinex-derivatives","SOLF0:USTF0",1752795871893,3.1,176.53,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795872094,3.1,176.53,176.44,6.80075938]
["bitfinex-derivatives","SOLF0:USTF0",1752795872289,3.1,176.5,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795873296,5.662,176.49,176.44,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1752795873601,3.1,176.48,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795874002,3.1,176.44,176.4,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752795875000,3.1,176.44,176.41,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752795875497,3.1,176.44,176.37,5.64996782]
["bitfinex-derivatives","SOLF0:USTF0",1752795875498,8.74996782,176.44,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795875704,3.1,176.43,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795876203,3.1,176.4,176.37,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752795876800,3.1,176.4,176.36,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752795877396,3.1,176.4,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795878001,3.1,176.4,176.37,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752795878204,3.1,176.39,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795878404,3.1,176.39,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795878605,3.1,176.39,176.36,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752795878906,3.1,176.39,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795879207,3.1,176.38,176.37,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752795879408,3.1,176.38,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795879609,3.1,176.37,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795880200,3.1,176.37,176.36,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752795880404,3.1,176.37,176.2,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752795880603,3.1,176.31,176.23,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752795880803,3.1,176.31,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795881009,3.1,176.28,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795881210,3.1,176.25,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795881914,3.1,176.25,176.2,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1752795882412,3.1,176.24,176.21,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752795882710,3.1,176.23,176.21,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752795883214,3.1,176.23,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795883413,5.64996782,176.28,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795883611,3.1,176.22,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795883919,3.1,176.27,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795885315,3.1,176.3,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795885717,3.1,176.3,176.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795886910,3.1,176.3,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795887414,5.64996782,176.25,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795887614,3.1,176.24,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795888019,3.1,176.22,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795888517,5.6707,176.22,176.17,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752795888716,3.1,176.21,176.17,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752795889022,3.1,176.19,176.18,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752795889218,3.1,176.23,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795889615,3.1,176.23,176.13,5.64996782]
["bitfinex-derivatives","SOLF0:USTF0",1752795889818,3.1,176.23,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795890423,3.1,176.23,176.19,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752795890724,3.1,176.23,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752795890925,3.1,176.22,176.2,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752795891112,3.1,176.21,176.2,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752795896928,3.1,176.21,176.2,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1752795899229,3.06,176.24,176.23,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752795899428,3.06,176.27,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795899828,3.06,176.27,176.25,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752795900218,3.06,176.27,176.24,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752795900423,5.64996782,176.27,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795900719,3.06,176.26,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795900920,3.06,176.25,176.22,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752795901321,3.06,176.25,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795901829,3.06,176.25,176.24,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752795902024,3.06,176.25,176.2,5.66370786]
["bitfinex-derivatives","SOLF0:USTF0",1752795902025,3.06,176.28,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795902326,173.94,176.29,176.18,5.66399411]
["bitfinex-derivatives","SOLF0:USTF0",1752795902327,5.6705,176.22,176.18,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752795902529,3.06,176.21,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795902921,173.92,176.22,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795903124,3.06,176.21,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795903519,3.06,176.18,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795904026,3.06,176.2,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795904326,3.06,176.19,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795904528,173.92,176.2,176.15,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752795904833,3.06,176.18,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795905027,3.06,176.19,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795905326,3.06,176.19,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795905720,179.58399411,176.23,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795905918,3.06,176.18,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795906128,3.06,176.18,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795906324,3.06,176.18,176.13,5.66399411]
["bitfinex-derivatives","SOLF0:USTF0",1752795906520,5.6706,176.22,176.17,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752795906724,3.06,176.19,176.17,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752795906932,3.06,176.19,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795907128,3.06,176.22,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795908727,3.06,176.22,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795910332,3.06,176.21,176.2,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752795910632,3.06,176.21,176.2,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752795911531,3.06,176.23,176.22,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752795912533,3.06,176.26,176.21,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752795912833,3.06,176.26,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795913425,5.6693,176.26,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795913633,3.06,176.25,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795913929,3.06,176.25,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795914327,8.7297,176.25,176.21,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752795914523,3.06,176.24,176.21,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752795915032,3.06,176.24,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795915525,5.67,176.24,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795915725,3.06,176.23,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795916131,3.06,176.22,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795916636,5.671,176.21,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795916934,3.06,176.2,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795918330,3.06,176.2,176.19,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752795918635,3.06,176.3,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795918835,3.06,176.3,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795919032,5.66587795,176.34,176.23,5.66587795]
["bitfinex-derivatives","SOLF0:USTF0",1752795919033,3.06,176.29,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795919234,3.06,176.28,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795919429,3.06,176.28,176.27,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752795919630,173.8,176.33,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795919829,3.06,176.3,176.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795920024,3.06,176.3,176.29,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752795920435,5.66587795,176.37,176.26,5.66587795]
["bitfinex-derivatives","SOLF0:USTF0",1752795920634,3.06,176.29,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795920934,3.06,176.28,176.27,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752795921126,3.06,176.28,176.27,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752795921728,3.06,176.3,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795922937,5.6684,176.29,176.24,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752795923238,3.06,176.26,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795923426,3.06,176.26,176.25,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752795923833,3.06,176.27,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795924631,3.06,176.26,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795924832,3.06,176.26,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795925034,5.6685,176.29,176.25,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752795925237,3.06,176.27,176.25,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752795925434,3.06,176.26,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795925639,3.06,176.28,176.17,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752795925836,3.06,176.28,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795927041,5.6697,176.25,176.21,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752795927234,3.06,176.23,176.21,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752795928037,3.06,176.23,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752795928239,3.06,176.23,176.2,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752795928639,3.06,176.23,176.18,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752795929132,3.18,176.28,176.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795929329,173.66,176.27,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795929530,8.8494,176.26,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795929742,8.8494,176.26,176.19,5.66376424]
["bitfinex-derivatives","SOLF0:USTF0",1752795929743,5.6694,176.26,176.22,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752795929935,3.18,176.25,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795930138,3.18,176.24,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795930337,5.6697,176.25,176.17,5.66468234]
["bitfinex-derivatives","SOLF0:USTF0",1752795930544,5.6697,176.25,176.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795930545,3.18,176.24,176.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795930838,3.18,176.24,176.21,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752795931049,5.6697,176.25,176.21,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752795931343,3.18,176.22,176.21,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752795931844,5.6693,176.26,176.22,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752795932042,3.18,176.23,176.22,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1752795932448,3.18,176.22,176.21,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1752795932950,3.18,176.25,176.22,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752795933244,5.6693,176.26,176.22,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1752795933640,3.18,176.23,176.22,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1752795934348,3.18,176.25,176.23,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752795934542,5.6693,176.26,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795934846,3.18,176.24,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795935442,3.18,176.27,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795935643,3.18,176.27,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795935846,5.6691,176.27,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795936041,3.18,176.25,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795936240,3.18,176.25,176.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1752795936641,3.18,176.24,176.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1752795936937,3.18,176.27,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795937248,176.76,176.28,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795937546,3.18,176.26,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795937747,3.18,176.26,176.24,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1752795938139,3.18,176.23,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795938340,3.18,176.26,176.22,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1752795938544,3.18,176.26,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795938746,3.18,176.26,176.21,8.90468234]
["bitfinex-derivatives","SOLF0:USTF0",1752795938947,3.18,176.26,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795939349,3.18,176.26,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795939549,3.18,176.26,176.23,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1752795940551,3.18,176.25,176.23,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1752795940846,3.18,176.25,176.24,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1752795941645,3.18,176.27,176.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795941850,3.18,176.3,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795942147,5.668,176.3,176.26,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752795942351,3.18,176.28,176.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795942854,6.34457423,176.35,176.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795943048,3.18,176.32,176.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795943246,3.18,176.31,176.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795943440,3.18,176.31,176.2,241.53905262]
["bitfinex-derivatives","SOLF0:USTF0",1752795943441,3.18,176.3,176.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795943642,3.18,176.31,176.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795943952,173.5,176.34,176.2,241.53905262]
["bitfinex-derivatives","SOLF0:USTF0",1752795943953,3.18,176.3,176.25,6.77905262]
["bitfinex-derivatives","SOLF0:USTF0",1752795944146,3.18,176.3,176.28,0.03708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795944947,8.8479,176.3,176.28,0.03708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795945250,3.18,176.3,176.28,0.03708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795945552,8.8479,176.3,176.28,0.03708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795945955,3.18,176.29,176.28,0.03708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795946547,3.18,176.29,176.28,8.94568928]
["bitfinex-derivatives","SOLF0:USTF0",1752795947248,5.70367909,176.31,176.28,8.94568928]
["bitfinex-derivatives","SOLF0:USTF0",1752795947450,0.03607909,176.31,176.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795948253,3.18,176.3,176.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795948451,3.18,176.29,176.28,3.27708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795948650,3.18,176.29,176.28,0.03708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795950944,3.18,176.3,176.28,0.03708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795951148,3.18,176.3,176.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752795952651,3.18,176.3,176.28,0.03708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795953354,3.18,176.29,176.28,0.03708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795954856,8.8482,176.29,176.28,0.03708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795955453,3.18,176.29,176.28,0.03708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795956853,8.8482,176.29,176.28,0.03708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795957759,3.18,176.29,176.28,0.03708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795958659,8.8482,176.29,176.28,0.03708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795959263,3.18,176.29,176.28,0.03708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795959464,3.18,176.29,176.28,3.15708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795959767,3.18,176.29,176.28,0.03708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795960067,8.86377909,176.31,176.28,3.15708928]
["bitfinex-derivatives","SOLF0:USTF0",1752795960267,3.16,176.3,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795960461,3.19607909,176.31,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795960663,0.03607909,176.31,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795961271,3.16,176.35,176.32,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752795961479,3.16,176.35,176.32,3.53905262]
["bitfinex-derivatives","SOLF0:USTF0",1752795961675,3.16,176.35,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795962474,8.8254,176.38,176.33,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752795962673,5.6654,176.38,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795962870,3.16,176.35,176.33,5.70350343]
["bitfinex-derivatives","SOLF0:USTF0",1752795963077,3.16,176.35,176.33,8.82350343]
["bitfinex-derivatives","SOLF0:USTF0",1752795963678,5.6662,176.36,176.33,0.03670343]
["bitfinex-derivatives","SOLF0:USTF0",1752795963978,3.16,176.35,176.33,0.03670343]
["bitfinex-derivatives","SOLF0:USTF0",1752795964380,3.16,176.34,176.33,0.03670343]
["bitfinex-derivatives","SOLF0:USTF0",1752795964781,5.6658,176.37,176.33,3.15670343]
["bitfinex-derivatives","SOLF0:USTF0",1752795964980,3.16,176.36,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795965182,3.16,176.36,176.34,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752795965578,3.16,176.36,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795965774,3.16,176.35,176.33,0.03670343]
["bitfinex-derivatives","SOLF0:USTF0",1752795965977,3.16,176.38,176.33,0.03670343]
["bitfinex-derivatives","SOLF0:USTF0",1752795966178,3.16,176.36,176.33,3.15670343]
["bitfinex-derivatives","SOLF0:USTF0",1752795966682,3.16,176.34,176.33,8.82360343]
["bitfinex-derivatives","SOLF0:USTF0",1752795967985,3.16,176.34,176.33,3.15670343]
["bitfinex-derivatives","SOLF0:USTF0",1752795968182,3.16,176.34,176.33,0.03670343]
["bitfinex-derivatives","SOLF0:USTF0",1752795968985,173.1,176.34,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795969182,3.16,176.33,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795969382,8.8272,176.33,176.29,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752795969577,3.16,176.32,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795969781,3.16,176.3,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795970084,3.16,176.33,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795970285,173.1,176.34,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795970286,3.16,176.32,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795971086,173.1,176.34,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795971386,3.16,176.31,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795971786,3.16,176.31,176.3,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752795972186,3.16,176.31,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795973189,3.16,176.33,176.3,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752795973383,3.16,176.32,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795973684,3.16,176.32,176.31,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752795973891,3.16,176.32,176.28,3.53747496]
["bitfinex-derivatives","SOLF0:USTF0",1752795973892,3.16,176.32,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795974089,178.7667,176.34,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795974394,3.16,176.31,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795975283,3.16,176.31,176.3,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752795975488,3.16,176.31,176.28,3.53747496]
["bitfinex-derivatives","SOLF0:USTF0",1752795975686,3.16,176.31,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795975884,3.16,176.31,176.29,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752795976387,3.16,176.31,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795977193,3.16,176.31,176.3,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752795977491,173.1,176.34,176.3,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752795977689,3.16,176.31,176.3,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752795978089,3.16,176.31,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795979089,3.16,176.31,176.3,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752795979286,3.16,176.31,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795979992,3.16,176.33,176.29,3.53747496]
["bitfinex-derivatives","SOLF0:USTF0",1752795980294,3.16,176.36,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795980492,3.16,176.37,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795980691,3.16,176.37,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795980894,3.16,176.36,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795981097,3.16,176.36,176.31,12.32477496]
["bitfinex-derivatives","SOLF0:USTF0",1752795981290,3.16,176.36,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795981887,3.16,176.36,176.32,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1752795982393,3.16,176.35,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795982590,3.16,176.35,176.31,12.32497496]
["bitfinex-derivatives","SOLF0:USTF0",1752795982792,8.8263,176.35,176.31,12.32497496]
["bitfinex-derivatives","SOLF0:USTF0",1752795982998,3.16,176.38,176.32,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752795983194,3.16,176.38,176.32,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1752795983396,3.16,176.38,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795983692,5.6659,176.37,176.33,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752795983897,3.16,176.35,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795984098,3.16,176.35,176.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795984292,3.16,176.35,176.33,3.53747496]
["bitfinex-derivatives","SOLF0:USTF0",1752795984492,3.16,176.35,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795984997,3.16,176.35,176.34,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752795985196,3.16,176.35,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795986297,5.6657,176.37,176.33,3.53747496]
["bitfinex-derivatives","SOLF0:USTF0",1752795986503,3.16,176.36,176.33,6.65747496]
["bitfinex-derivatives","SOLF0:USTF0",1752795986902,5.6657,176.37,176.33,6.65747496]
["bitfinex-derivatives","SOLF0:USTF0",1752795987202,3.16,176.39,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795987400,3.16,176.41,176.38,3.53364158]
["bitfinex-derivatives","SOLF0:USTF0",1752795987703,3.16,176.4,176.39,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1752795989101,3.3,176.43,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752795989304,3.3,176.44,176.4,6.79364158]
["bitfinex-derivatives","SOLF0:USTF0",1752795989497,3.3,176.44,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795989997,3.3,176.43,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795990203,3.3,176.42,176.41,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1752795991205,3.3,176.44,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795991405,3.3,176.44,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795991607,172.8,176.45,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795991799,176.1,176.45,176.44,6.79364158]
["bitfinex-derivatives","SOLF0:USTF0",1752795992103,3.3,176.44,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795992303,3.3,176.48,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795992498,3.3,176.48,176.42,3.53364158]
["bitfinex-derivatives","SOLF0:USTF0",1752795992806,3.3,176.48,176.34,242.69967673]
["bitfinex-derivatives","SOLF0:USTF0",1752795992807,3.3,176.47,176.44,3.53364158]
["bitfinex-derivatives","SOLF0:USTF0",1752795993008,666.04,176.49,176.45,6.79013089]
["bitfinex-derivatives","SOLF0:USTF0",1752795993200,3.3,176.48,176.45,3.53013089]
["bitfinex-derivatives","SOLF0:USTF0",1752795993404,3.3,176.48,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795993604,3.3,176.48,176.46,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752795993805,3.3,176.47,176.46,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752795994312,172.74,176.49,176.46,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752795994500,3.3,176.48,176.46,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752795994700,3.3,176.47,176.45,3.53013089]
["bitfinex-derivatives","SOLF0:USTF0",1752795994916,3.3,176.47,176.41,3.53013089]
["bitfinex-derivatives","SOLF0:USTF0",1752795995208,3.3,176.46,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795995509,3.3,176.46,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795995709,5.6635,176.44,176.4,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752795996106,3.3,176.43,176.4,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752795996309,3.3,176.43,176.4,5.70138238]
["bitfinex-derivatives","SOLF0:USTF0",1752795996902,8.9638,176.43,176.4,5.70138238]
["bitfinex-derivatives","SOLF0:USTF0",1752795997107,3.3,176.42,176.4,5.70138238]
["bitfinex-derivatives","SOLF0:USTF0",1752795997506,3.3,176.43,176.4,0.03678238]
["bitfinex-derivatives","SOLF0:USTF0",1752795997709,0.03704468,176.44,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795998308,0.03704468,176.44,176.43,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1752795999108,3.3,176.47,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752795999709,3.3,176.46,176.45,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1752796000509,172.74,176.49,176.44,9.23303252]
["bitfinex-derivatives","SOLF0:USTF0",1752796000715,3.3,176.45,176.44,0.0383039]
["bitfinex-derivatives","SOLF0:USTF0",1752796002417,3.3,176.45,176.44,5.7017039]
["bitfinex-derivatives","SOLF0:USTF0",1752796002617,3.3,176.45,176.44,8.9617039]
["bitfinex-derivatives","SOLF0:USTF0",1752796002815,3.3,176.47,176.44,0.0383039]
["bitfinex-derivatives","SOLF0:USTF0",1752796003014,3.3,176.47,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796003216,3.3,176.46,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796004520,3.3,176.45,176.44,8.9616039]
["bitfinex-derivatives","SOLF0:USTF0",1752796004819,172.74,176.49,176.44,0.0383039]
["bitfinex-derivatives","SOLF0:USTF0",1752796005015,3.3,176.46,176.44,0.0383039]
["bitfinex-derivatives","SOLF0:USTF0",1752796005320,3.3,176.45,176.44,3.2983039]
["bitfinex-derivatives","SOLF0:USTF0",1752796005612,172.74,176.49,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796005815,172.74,176.49,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796006119,3.3,176.47,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796006514,3.3,176.47,176.46,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1752796006716,3.3,176.48,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796007021,172.74,176.49,176.47,6.7909444]
["bitfinex-derivatives","SOLF0:USTF0",1752796007216,3.3,176.49,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796008417,3.3,176.49,176.48,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752796009214,3.3,176.49,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796009414,3.3,176.48,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796011319,3.3,176.48,176.47,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1752796011914,3.3,176.48,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796012122,3.3,176.53,176.46,5.70069861]
["bitfinex-derivatives","SOLF0:USTF0",1752796012417,3.3,176.51,176.46,0.03799861]
["bitfinex-derivatives","SOLF0:USTF0",1752796013219,3.3,176.48,176.46,5.70069861]
["bitfinex-derivatives","SOLF0:USTF0",1752796013421,176.00957853,176.54,176.46,3.29799861]
["bitfinex-derivatives","SOLF0:USTF0",1752796013622,3.3,176.47,176.46,3.29799861]
["bitfinex-derivatives","SOLF0:USTF0",1752796013822,3.3,176.47,176.46,8.96079861]
["bitfinex-derivatives","SOLF0:USTF0",1752796015126,176.00957853,176.54,176.47,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752796015324,5.6615,176.51,176.47,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752796015516,3.3,176.48,176.47,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752796016029,3.3,176.49,176.48,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752796017126,3.3,176.53,176.46,3.29799861]
["bitfinex-derivatives","SOLF0:USTF0",1752796017515,3.3,176.53,176.46,8.96049861]
["bitfinex-derivatives","SOLF0:USTF0",1752796017727,3.3,176.53,176.46,3.29799861]
["bitfinex-derivatives","SOLF0:USTF0",1752796017922,3.3,176.49,176.47,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1752796018131,5.6617,176.5,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796018421,5.6617,176.5,176.47,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752796018626,3.3,176.49,176.47,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752796018828,3.3,176.48,176.47,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752796019026,5.6617,176.5,176.48,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752796019027,3.33,176.5,176.48,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752796019231,3.33,176.49,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796019623,3.33,176.51,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796019824,3.33,176.5,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796020125,3.33,176.5,176.49,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1752796020628,5.6607,176.53,176.5,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1752796020822,489.92,176.58,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796021020,5.6599,176.55,176.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796021226,3.33,176.54,176.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796021424,3.33,176.55,176.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796021628,3.33,176.55,176.54,6.75680604]
["bitfinex-derivatives","SOLF0:USTF0",1752796021927,3.33,176.56,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796022425,3.33,176.56,176.55,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1752796023227,3.33,176.57,176.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796023630,3.33,176.57,176.56,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752796023834,3.33,176.58,176.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796024128,8.9892,176.58,176.54,3.52680604]
["bitfinex-derivatives","SOLF0:USTF0",1752796024333,3.33,176.56,176.54,6.75680604]
["bitfinex-derivatives","SOLF0:USTF0",1752796024528,3.33,176.56,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796024924,3.33,176.56,176.55,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1752796025428,3.33,176.58,176.55,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1752796025626,3.33,176.58,176.53,0.03612945]
["bitfinex-derivatives","SOLF0:USTF0",1752796026131,5.6598,176.56,176.53,0.03612945]
["bitfinex-derivatives","SOLF0:USTF0",1752796026428,3.33,176.58,176.53,6.79347314]
["bitfinex-derivatives","SOLF0:USTF0",1752796026626,8.9891,176.58,176.53,12.45377314]
["bitfinex-derivatives","SOLF0:USTF0",1752796026822,3.33,176.57,176.53,12.45377314]
["bitfinex-derivatives","SOLF0:USTF0",1752796027027,3.33,176.57,176.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796027633,3.33,176.57,176.54,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1752796028030,5.6593,176.57,176.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796028231,3.33,176.56,176.53,8.92652945]
["bitfinex-derivatives","SOLF0:USTF0",1752796028535,3.33,176.56,176.53,0.03612945]
["bitfinex-derivatives","SOLF0:USTF0",1752796028834,3.33,176.55,176.53,0.03612945]
["bitfinex-derivatives","SOLF0:USTF0",1752796029030,3.33,176.54,176.53,3.26612945]
["bitfinex-derivatives","SOLF0:USTF0",1752796029235,8.9892,176.58,176.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1752796029442,3.33,176.57,176.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1752796029729,172.26,176.59,176.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1752796029730,3.33,176.56,176.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1752796030325,3.33,176.55,176.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1752796031132,3.33,176.55,176.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796031328,3.33,176.54,176.53,8.92652945]
["bitfinex-derivatives","SOLF0:USTF0",1752796032225,3.33,176.56,176.53,8.92652945]
["bitfinex-derivatives","SOLF0:USTF0",1752796032426,3.33,176.55,176.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796032736,3.33,176.55,176.54,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1752796033535,3.33,176.55,176.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796033834,172.26,176.59,176.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796034027,3.33,176.57,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796034232,3.33,176.58,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796034634,3.33,176.57,176.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752796034935,3.33,176.57,176.53,0.03612945]
["bitfinex-derivatives","SOLF0:USTF0",1752796035938,3.33,176.55,176.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796036334,3.33,176.54,176.53,8.92652945]
["bitfinex-derivatives","SOLF0:USTF0",1752796038038,3.33,176.54,176.53,5.69652945]
["bitfinex-derivatives","SOLF0:USTF0",1752796038240,3.33,176.54,176.53,8.92652945]
["bitfinex-derivatives","SOLF0:USTF0",1752796038632,3.33,176.58,176.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752796038837,3.33,176.58,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796039233,172.26,176.59,176.54,3.52734369]
["bitfinex-derivatives","SOLF0:USTF0",1752796039437,3.33,176.58,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796039842,3.33,176.58,176.55,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1752796040933,3.33,176.58,176.56,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1752796041131,3.33,176.57,176.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796041339,3.33,176.56,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796041531,3.33,176.56,176.53,5.69652945]
["bitfinex-derivatives","SOLF0:USTF0",1752796041938,3.33,176.56,176.53,8.92652945]
["bitfinex-derivatives","SOLF0:USTF0",1752796042240,3.33,176.58,176.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1752796042435,5.6591,176.58,176.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752796042733,5.6591,176.58,176.55,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752796042939,3.33,176.57,176.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796043140,177.5584,176.6,176.56,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1752796043340,3.33,176.58,176.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796044038,3.33,176.57,176.56,3.26853168]
["bitfinex-derivatives","SOLF0:USTF0",1752796044742,3.33,176.57,176.56,0.03853168]
["bitfinex-derivatives","SOLF0:USTF0",1752796045444,3.33,176.57,176.56,5.69813168]
["bitfinex-derivatives","SOLF0:USTF0",1752796045844,3.33,176.57,176.56,0.03853168]
["bitfinex-derivatives","SOLF0:USTF0",1752796047345,8.9893,176.57,176.56,0.03853168]
["bitfinex-derivatives","SOLF0:USTF0",1752796047542,3.5280338,176.58,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796047749,3.5280338,176.51,176.43,6.7580338]
["bitfinex-derivatives","SOLF0:USTF0",1752796047948,5.6621,176.49,176.43,6.7580338]
["bitfinex-derivatives","SOLF0:USTF0",1752796048143,3.33,176.48,176.43,6.7580338]
["bitfinex-derivatives","SOLF0:USTF0",1752796048349,3.33,176.48,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796048549,3.33,176.47,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752796049047,3.13,176.5,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796049450,3.13,176.49,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796049656,3.13,176.52,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796050656,5.6621,176.49,176.46,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752796050857,3.13,176.48,176.46,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752796051056,171.82,176.53,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796051256,3.13,176.49,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796051556,3.13,176.49,176.47,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752796052056,5.662,176.49,176.46,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752796052260,171.82,176.53,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796052261,3.13,176.48,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796052561,3.13,176.48,176.42,6.61063199]
["bitfinex-derivatives","SOLF0:USTF0",1752796052858,3.13,176.45,176.44,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752796053059,3.13,176.45,176.44,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752796053360,3.53063199,176.52,176.44,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752796053562,3.13,176.51,176.44,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752796053855,3.13,176.51,176.45,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752796054061,3.13,176.51,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796054261,3.13,176.51,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796054454,3.13,176.48,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796055061,5.6621,176.49,176.46,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752796055258,3.13,176.47,176.46,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752796055459,3.13,176.47,176.45,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752796055658,3.13,176.46,176.45,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1752796055861,3.13,176.46,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796056060,3.13,176.46,176.45,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752796056260,3.13,176.48,176.45,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752796056460,3.13,176.47,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796057158,3.13,176.5,176.42,6.61063199]
["bitfinex-derivatives","SOLF0:USTF0",1752796057365,3.13,176.5,176.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796057562,5.6627,176.47,176.43,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752796057860,3.13,176.51,176.43,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752796058057,3.53164244,176.45,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796058262,3.13,176.43,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796058655,3.13,176.39,176.37,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752796058861,3.13,176.38,176.34,3.53164244]
["bitfinex-derivatives","SOLF0:USTF0",1752796059062,171.76,176.44,176.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796059264,3.13,176.37,176.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796060470,3.13,176.37,176.35,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752796060669,3.13,176.37,176.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796061271,3.13,176.42,176.34,3.53164244]
["bitfinex-derivatives","SOLF0:USTF0",1752796061565,3.13,176.42,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796061765,3.13,176.37,176.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796063970,3.13,176.4,176.32,102.97740929]
["bitfinex-derivatives","SOLF0:USTF0",1752796064166,3.13,176.38,176.3,6.61164244]
["bitfinex-derivatives","SOLF0:USTF0",1752796064366,3.13,176.38,176.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796064561,3.13,176.34,176.3,3.53164244]
["bitfinex-derivatives","SOLF0:USTF0",1752796064763,3.13,176.36,176.3,3.53164244]
["bitfinex-derivatives","SOLF0:USTF0",1752796064963,3.13,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796065163,3.53164244,176.41,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796065464,5.6652,176.39,176.35,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752796065772,3.13,176.42,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796065974,3.13,176.39,176.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796066166,3.53484731,176.4,176.33,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752796066167,3.13,176.35,176.33,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752796066567,3.13,176.33,176.3,6.61484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796066762,3.13,176.33,176.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796068067,3.13,176.35,176.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796068275,3.13,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796068473,3.13,176.35,176.32,3.53484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796068674,3.13,176.39,176.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796069075,3.13,176.35,176.32,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752796069672,3.13,176.34,176.32,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752796069975,3.13,176.33,176.32,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752796070475,3.13,176.35,176.33,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752796070676,3.13,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796071576,3.13,176.35,176.33,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752796071771,3.13,176.35,176.33,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752796072574,3.13,176.34,176.32,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752796072775,3.13,176.34,176.32,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752796072975,3.13,176.34,176.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796073176,3.13,176.33,176.32,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752796073873,3.13,176.33,176.31,9.20224731]
["bitfinex-derivatives","SOLF0:USTF0",1752796074073,3.13,176.32,176.31,9.20224731]
["bitfinex-derivatives","SOLF0:USTF0",1752796074280,3.13,176.32,176.29,6.61484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796074578,3.13,176.32,176.31,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752796075081,3.13,176.32,176.31,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752796075580,3.13,176.32,176.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796076980,3.13,176.32,176.31,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752796077278,3.13,176.33,176.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796077878,3.13,176.33,176.32,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752796078182,3.13,176.33,176.31,3.53484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796078384,3.13,176.32,176.31,6.61484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796078573,3.13,176.32,176.31,12.28234731]
["bitfinex-derivatives","SOLF0:USTF0",1752796078779,3.13,176.32,176.31,3.53484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796079279,8.7974,176.32,176.29,6.69484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796079482,3.19,176.35,176.26,6.69484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796079875,3.19,176.3,176.27,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1752796080280,3.19,176.3,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796080584,3.19,176.28,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796080783,3.19,176.28,176.25,8.8697424]
["bitfinex-derivatives","SOLF0:USTF0",1752796080983,3.19,176.27,176.25,0.0404424]
["bitfinex-derivatives","SOLF0:USTF0",1752796081780,8.8592,176.26,176.25,0.0404424]
["bitfinex-derivatives","SOLF0:USTF0",1752796083682,3.19,176.26,176.25,0.0404424]
["bitfinex-derivatives","SOLF0:USTF0",1752796084181,3.19,176.28,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796084387,3.23301384,176.29,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796084991,3.23301384,176.29,176.28,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752796085485,0.04301384,176.29,176.28,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752796086877,3.23301384,176.29,176.28,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752796087282,3.23301384,176.29,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796088589,0.04301384,176.29,176.28,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752796088788,0.04301384,176.29,176.28,12.36334731]
["bitfinex-derivatives","SOLF0:USTF0",1752796091686,5.6667,176.34,176.28,12.36334731]
["bitfinex-derivatives","SOLF0:USTF0",1752796091687,3.19,176.34,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796091885,3.19,176.34,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796092089,3.19,176.36,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796092391,3.19,176.35,176.34,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1752796093386,3.19,176.37,176.36,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1752796093584,3.19,176.39,176.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796093791,3.19,176.38,176.36,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752796093991,661.54,176.43,176.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796094181,3.19,176.42,176.37,6.69484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796094380,3.19,176.41,176.38,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1752796094585,3.19,176.4,176.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796095290,3.19,176.4,176.39,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752796095689,661.54,176.43,176.37,3.571563]
["bitfinex-derivatives","SOLF0:USTF0",1752796095987,3.19,176.38,176.37,9.237263]
["bitfinex-derivatives","SOLF0:USTF0",1752796096188,3.19,176.38,176.37,0.03671569]
["bitfinex-derivatives","SOLF0:USTF0",1752796099393,3.19,176.38,176.37,8.86241569]
["bitfinex-derivatives","SOLF0:USTF0",1752796100282,661.54,176.43,176.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796100283,3.19,176.41,176.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796100484,661.4,176.43,176.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796100685,661.4,176.43,176.39,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752796100888,661.4,176.43,176.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796101088,3.19,176.4,176.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796101288,3.19,176.42,176.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796101489,3.19,176.41,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796101888,3.19,176.42,176.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796102095,171.34,176.43,176.4,3.53484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796102394,3.19,176.42,176.41,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752796102585,3.19,176.42,176.41,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752796103193,3.19,176.42,176.41,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752796103591,3.19,176.44,176.43,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752796103997,3.19,176.44,176.42,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752796104194,3.19,176.43,176.42,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752796104497,3.19,176.43,176.41,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752796104698,3.19,176.42,176.4,0.03712929]
["bitfinex-derivatives","SOLF0:USTF0",1752796105093,5.6644,176.41,176.35,6.69484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796105291,3.19,176.4,176.35,6.69484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796105799,3.19,176.4,176.36,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752796106000,3.19,176.4,176.35,6.69484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796106201,3.19,176.4,176.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796106402,3.19,176.4,176.37,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752796107303,176.9241,176.42,176.38,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752796107304,3.19,176.39,176.38,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752796107505,3.19,176.39,176.38,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752796107899,3.19,176.39,176.37,9.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1752796108202,3.19,176.38,176.37,12.36034731]
["bitfinex-derivatives","SOLF0:USTF0",1752796108401,3.19,176.41,176.35,3.53484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796108997,5.6646,176.41,176.36,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752796109209,3.24,176.4,176.36,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752796110804,3.24,176.4,176.35,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752796111407,3.24,176.4,176.33,3.53484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796111703,3.24,176.38,176.34,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752796112292,3.24,176.38,176.33,3.53484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796112503,3.24,176.38,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796112797,3.24,176.41,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796113104,3.24,176.41,176.35,3.53484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796113298,3.24,176.41,176.37,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752796113500,3.24,176.41,176.35,6.59484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796113702,171.14,176.42,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796114005,171.14,176.42,176.39,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1752796114006,3.24,176.4,176.39,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1752796114604,3.24,176.4,176.39,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752796114804,3.24,176.4,176.38,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752796115108,3.24,176.39,176.38,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752796115603,3.24,176.41,176.4,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752796115907,171.1,176.47,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796116205,3.24,176.44,176.4,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752796116801,3.24,176.44,176.41,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752796116999,3.24,176.45,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796117199,3.24,176.44,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796117408,3.24,176.43,176.42,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752796118104,3.24,176.42,176.41,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752796118310,3.24,176.42,176.39,6.59484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796118512,3.24,176.41,176.39,6.59484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796118808,3.24,176.41,176.4,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752796119516,3.24,176.43,176.39,6.59484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796119705,3.24,176.43,176.36,3.53484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796120108,3.24,176.42,176.38,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752796120910,3.24,176.41,176.38,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752796122110,3.24,176.41,176.39,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752796123013,3.24,176.41,176.38,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752796123411,3.24,176.41,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796124315,3.24,176.41,176.38,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752796124713,3.24,176.41,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796124914,3.24,176.41,176.39,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752796126212,3.24,176.4,176.38,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752796126417,3.24,176.4,176.35,6.59484731]
["bitfinex-derivatives","SOLF0:USTF0",1752796126609,3.24,176.4,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796126808,3.24,176.41,176.39,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752796127014,3.24,176.4,176.39,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752796129409,3.24,176.4,176.38,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752796129612,3.24,176.4,176.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796129818,5.665,176.39,176.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796130008,3.24,176.38,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796130413,3.53627775,176.39,176.29,6.59627775]
["bitfinex-derivatives","SOLF0:USTF0",1752796130613,170.9,176.4,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796130614,3.24,176.35,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796130819,17.01,176.28,176.12,12.56567848]
["bitfinex-derivatives","SOLF0:USTF0",1752796131017,0.46,176.12,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796131217,0.46,176.12,175.98,3.53627775]
["bitfinex-derivatives","SOLF0:USTF0",1752796131218,0.46,176.08,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796131421,0.46,176.08,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796131621,4.05500236,176.07,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796131922,3.24,176.15,176.05,3.53627775]
["bitfinex-derivatives","SOLF0:USTF0",1752796132121,6.3318552,176.16,176.11,3.53627775]
["bitfinex-derivatives","SOLF0:USTF0",1752796132122,4.05448202,176.14,176.11,3.53627775]
["bitfinex-derivatives","SOLF0:USTF0",1752796132422,4.05448202,176.13,176.02,3.53627775]
["bitfinex-derivatives","SOLF0:USTF0",1752796132618,4.04685298,176.12,176.02,3.53627775]
["bitfinex-derivatives","SOLF0:USTF0",1752796132820,4.04685298,176.11,176.08,3.53627775]
["bitfinex-derivatives","SOLF0:USTF0",1752796133022,3.24,176.14,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796133212,4.13269466,176.13,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796133416,7.37269466,176.13,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796133715,6.3318552,176.18,176.0,174.39627775]
["bitfinex-derivatives","SOLF0:USTF0",1752796133716,6.3318552,176.16,176.07,6.59627775]
["bitfinex-derivatives","SOLF0:USTF0",1752796133921,6.3318552,176.17,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796134422,6.3318552,176.18,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796134617,3.53627775,176.19,176.09,3.53627775]
["bitfinex-derivatives","SOLF0:USTF0",1752796134924,12.00277096,176.2,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796135120,6.3318552,176.21,176.1,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796135321,490.06,176.22,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796135517,495.7306,176.22,176.15,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752796135717,490.06,176.22,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796135918,0.89,176.2,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796136714,0.89,176.19,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796137322,5.67091576,176.17,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796137512,0.89,176.16,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796137716,0.89,176.15,176.09,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752796138417,0.89,176.13,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796138921,5.6736,176.13,176.09,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752796139224,0.9,176.12,176.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796139618,6.5738,176.12,176.07,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752796139823,0.9,176.11,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796140319,6.57091576,176.14,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796140520,6.57091576,176.16,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796140716,6.3318552,176.17,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796140918,0.9,176.2,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796141617,6.57091576,176.2,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796141818,5.6725,176.16,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796142021,0.9,176.14,176.11,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1752796142221,6.3318552,176.18,176.05,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796142518,170.98,176.19,176.11,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796142724,170.98,176.19,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796142924,0.9,176.17,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796143321,0.9,176.16,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796143626,0.9,176.14,176.11,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1752796143826,0.9,176.14,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796145016,0.9,176.14,176.11,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1752796145421,6.5724,176.16,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796145723,5.67091576,176.14,176.03,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796146024,0.9,176.1,176.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796146220,4.20579925,176.09,176.04,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752796146416,4.20579925,176.08,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796146616,4.20579925,176.07,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796147023,4.20579925,176.07,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796147221,4.20579925,176.06,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796147525,4.20579925,176.05,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796147728,4.20579925,176.04,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796148624,4.20579925,176.04,175.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796148926,4.19827094,176.03,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796149123,5.67091576,176.08,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796149321,4.19843036,176.07,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796149528,9.87413036,176.06,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796149717,4.19843036,176.05,176.02,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752796150025,5.67091576,176.08,175.95,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796150026,4.19843036,176.04,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796150323,6.5747,176.09,176.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796150525,4.19355548,176.08,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796150726,10.76885548,176.07,176.01,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752796150917,5.09355548,176.06,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796151123,4.19355548,176.05,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796151326,5.09355548,176.05,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796151622,177.2718552,176.1,175.95,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796151623,4.19355548,176.04,175.95,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796151823,4.19355548,176.03,176.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796152019,4.19355548,176.03,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796152325,4.19355548,176.02,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796152528,4.19355548,176.01,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796152729,4.19355548,176.0,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796152930,6.5768,176.03,175.98,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752796153131,4.19012622,176.02,175.98,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752796153337,4.19012622,176.01,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796155030,5.67091576,176.07,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796155234,4.18607617,176.06,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796155432,7.2318552,176.08,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796155433,4.18607617,176.05,176.02,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752796155629,4.18607617,176.04,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796156035,4.18482173,176.04,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796156231,5.08482173,176.03,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796156431,4.18482173,176.02,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796156631,4.18482173,176.01,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796156935,4.18482173,176.01,175.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796157127,4.18482173,176.0,175.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796157438,0.9,176.03,175.99,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752796157630,0.9,176.03,175.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796157631,4.18325278,176.02,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796157829,0.9,176.05,176.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796158030,4.18325278,176.04,176.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796158231,4.18325278,176.03,176.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796158632,4.18325278,176.03,176.02,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1752796160438,4.18325278,176.03,176.02,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752796160635,5.67091576,176.08,176.03,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752796160828,4.18387842,176.07,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796161032,5.6761,176.05,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796161235,4.18387842,176.04,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796161739,4.18387842,176.03,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796161940,4.18387842,176.02,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796162139,0.9,176.06,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796162340,4.18783077,176.05,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796162540,4.18783077,176.04,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796162744,4.18783077,176.03,176.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796162938,4.18783077,176.03,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796163141,4.18783077,176.02,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796163342,5.08783077,176.01,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796163541,4.18783077,176.0,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796163733,4.18783077,176.0,175.97,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752796164045,4.18783077,176.0,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796164547,4.18783077,175.99,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796165044,9.86573077,175.99,175.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796165246,9.86573077,175.99,175.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796165547,4.18783077,175.98,175.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796165739,4.18783077,175.97,175.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796166038,4.18783077,175.96,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796166238,4.18783077,175.95,175.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796166440,4.18783077,175.94,175.88,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796166641,0.9,175.96,175.88,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796166642,4.18783077,175.93,175.88,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796166842,4.18783077,175.92,175.88,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796167042,4.18783077,175.92,175.84,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1752796167043,0.9,175.96,175.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796167344,4.19861695,175.95,175.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796167538,4.19861695,175.94,175.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796167746,4.19861695,175.93,175.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796167944,4.19861695,175.92,175.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796168146,4.19861695,175.91,175.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752796168346,4.19861695,175.9,175.83,496.55091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796168639,4.20359932,175.89,175.88,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752796169045,4.20359932,175.89,175.85,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752796169239,4.20359932,175.88,175.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796169442,4.20359932,175.87,175.82,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796169641,4.20359932,175.86,175.82,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796169843,4.20359932,175.85,175.82,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796170043,0.9,175.91,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796170241,4.20600147,175.9,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796170442,4.20600147,175.89,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796170643,4.20600147,175.88,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796170840,4.20600147,175.87,175.86,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752796171044,1.47e-06,175.87,175.86,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1752796171243,6.3318552,175.95,175.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796171438,6.3318552,175.95,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796172050,4.61394261,175.94,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796172252,10.95136208,175.93,175.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796172548,3.71950688,175.92,175.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796173047,3.71950688,175.92,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796173346,10.05136208,175.92,175.86,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796173642,6.3318552,175.92,175.89,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796173951,6.3318552,175.94,175.89,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796174137,3.72445376,175.93,175.89,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796174338,3.73223219,175.92,175.89,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796174544,3.73223219,175.91,175.89,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796174745,6.3318552,175.93,175.89,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796174945,10.06427845,175.92,175.82,11.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752796175250,6.3318552,175.9,175.85,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796175548,3.73242325,175.89,175.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796175739,3.73242325,175.88,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796175944,10.06427845,175.88,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796176142,3.74061018,175.88,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796176547,6.97061018,175.88,175.81,245.22982505]
["bitfinex-derivatives","SOLF0:USTF0",1752796176748,3.74061018,175.87,175.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796177350,3.74061018,175.87,175.81,5.67091576]
["bitfinex-derivatives","SOLF0:USTF0",1752796177538,13.27234404,175.86,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796177737,3.74061018,175.85,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796179448,3.74061018,175.85,175.84,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1752796179944,3.74061018,175.85,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796181949,6.97061018,175.85,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796182243,6.30173386,175.86,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796182447,3.71331914,175.85,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796182949,6.94331914,175.85,175.82,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752796183151,17.38780311,175.84,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796183345,3.23,175.82,175.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796183543,4.14285968,175.81,175.8,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752796183745,4.14285968,175.81,175.8,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752796185052,7.85498481,175.81,175.8,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752796185252,4.14285968,175.81,175.8,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752796186061,7.37285968,175.81,175.8,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752796186250,4.14285968,175.81,175.8,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752796191450,4.14285968,175.81,175.8,12.42090741]
["bitfinex-derivatives","SOLF0:USTF0",1752796191751,3.23,175.85,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796192055,4.14493257,175.84,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796192650,6.30489464,175.9,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796192855,3.71837993,175.89,175.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796193054,12.72778281,175.93,175.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796193055,3.71847478,175.9,175.89,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1752796193255,3.23,175.93,175.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796193454,3.72002826,175.92,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796193856,3.23,175.95,175.91,3.55710741]
["bitfinex-derivatives","SOLF0:USTF0",1752796194158,6.94972965,175.94,175.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796194357,3.23,175.93,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796194655,3.71972965,175.92,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796195560,3.71972965,175.92,175.9,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752796195561,6.94972965,175.92,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796195762,3.71972965,175.91,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796196159,3.71972965,175.91,175.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796196855,3.72532282,175.91,175.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796197158,3.23,175.94,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796197361,3.72610624,175.93,175.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796198060,6.95610624,175.93,175.87,8.86379156]
["bitfinex-derivatives","SOLF0:USTF0",1752796198256,6.30489464,175.95,175.87,8.86379156]
["bitfinex-derivatives","SOLF0:USTF0",1752796198257,3.72610624,175.92,175.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796198457,3.72610624,175.91,175.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796198652,3.72610624,175.91,175.87,5.68379156]
["bitfinex-derivatives","SOLF0:USTF0",1752796198653,3.23,175.94,175.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796198857,3.72682056,175.93,175.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752796199456,3.72682056,175.93,175.92,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752796199857,3.72682056,175.93,175.92,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752796200059,6.30489464,175.97,175.9,5.68379156]
["bitfinex-derivatives","SOLF0:USTF0",1752796200260,3.72739495,175.96,175.9,5.68379156]
["bitfinex-derivatives","SOLF0:USTF0",1752796200563,3.38,175.94,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796200760,3.38,175.92,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796200957,3.72739495,175.91,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796201260,3.38,175.89,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796201455,3.72739495,175.9,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796201660,3.38,175.88,175.83,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752796201854,6.30489464,175.91,175.83,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752796201855,3.38,175.86,175.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796202165,3.38,175.85,175.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796202560,3.38,175.83,175.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796202759,6.30489464,175.87,175.71,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752796202965,3.38,175.85,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796203263,9.0632,175.83,175.79,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752796203562,3.38,175.81,175.76,5.68514568]
["bitfinex-derivatives","SOLF0:USTF0",1752796203757,3.38,175.81,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796204066,7.11374352,175.8,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796204268,3.38,175.8,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796204461,3.73477151,175.79,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796204661,7.87245533,175.79,175.78,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752796205165,7.87245533,175.79,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796205757,3.38,175.78,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796205959,4.13768382,175.77,175.7,5.68514568]
["bitfinex-derivatives","SOLF0:USTF0",1752796206164,3.38,175.75,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796206368,3.38,175.77,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796206561,4.08229827,175.76,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796207057,4.08229827,175.76,175.75,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752796207255,4.08229827,175.76,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796207756,3.38,175.81,175.76,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752796207959,7.82077962,175.8,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796208162,11.20077962,175.79,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796208354,7.82077962,175.79,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796208567,4.08390764,175.78,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796208767,4.08390764,175.77,175.76,8.76514568]
["bitfinex-derivatives","SOLF0:USTF0",1752796208966,4.08510882,175.81,175.68,243.68514568]
["bitfinex-derivatives","SOLF0:USTF0",1752796209169,7.82282061,175.8,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796209466,7.82282061,175.79,175.77,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752796209767,4.08510882,175.78,175.74,5.68514568]
["bitfinex-derivatives","SOLF0:USTF0",1752796209964,4.08510882,175.77,175.74,5.68514568]
["bitfinex-derivatives","SOLF0:USTF0",1752796210165,3.38,175.8,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796210467,4.08715485,175.79,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796210669,4.08715485,175.78,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796210861,3.38,175.82,175.79,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752796211061,7.84958438,175.81,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796211262,7.84958438,175.8,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796211664,11.22958438,175.8,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796211864,4.08696656,175.79,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796212265,7.46696656,175.79,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796212566,11.23068582,175.79,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796213569,7.85068582,175.79,175.75,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752796213864,11.23102937,175.78,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796214064,4.08696656,175.77,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796214771,7.46696656,175.77,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796215070,7.46696656,175.77,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796215265,4.08696656,175.76,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796216272,7.46696656,175.76,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796216474,7.46696656,175.76,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796216665,4.08696656,175.75,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796216969,3.38,175.76,175.72,3.55950929]
["bitfinex-derivatives","SOLF0:USTF0",1752796217169,4.08802309,175.75,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796217972,3.38,175.74,175.72,6.63950929]
["bitfinex-derivatives","SOLF0:USTF0",1752796218171,3.38,175.74,175.71,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752796218172,3.38,175.72,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796219169,4.08841124,175.71,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796219369,7.46841124,175.71,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796220367,4.08841124,175.71,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796220575,3.38,175.69,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796220874,7.46841124,175.69,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796221266,3.38,175.68,175.6,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752796221474,4.08633752,175.67,175.64,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752796221775,4.08633752,175.67,175.62,3.55950929]
["bitfinex-derivatives","SOLF0:USTF0",1752796221776,4.08633752,175.66,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796222171,3.38,175.68,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796222475,4.08341222,175.67,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796222665,7.46341222,175.67,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796222869,7.46341222,175.67,175.65,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752796223072,3.38,175.67,175.65,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752796223272,3.38,175.67,175.66,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752796223474,3.38,175.71,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796223670,11.21832923,175.7,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796223877,11.21832923,175.7,175.64,3.55950929]
["bitfinex-derivatives","SOLF0:USTF0",1752796223878,3.38,175.7,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796224171,3.38,175.69,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796224376,3.38,175.73,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796224575,7.83469654,175.72,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796224776,4.07892795,175.71,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796224971,3.38,175.73,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796225172,4.07822918,175.72,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796225476,4.07754696,175.71,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796225672,3.38,175.69,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796225874,3.55950929,175.74,175.64,3.55950929]
["bitfinex-derivatives","SOLF0:USTF0",1752796225875,3.38,175.67,175.64,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752796226075,3.38,175.66,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796226376,3.38,175.65,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796226571,5.6887,175.66,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796226778,3.38,175.64,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796226976,3.38,175.64,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796227272,3.38,175.65,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796227473,3.38,175.67,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796227673,4.07447523,175.66,175.6,3.55950929]
["bitfinex-derivatives","SOLF0:USTF0",1752796227872,3.38,175.65,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796228072,3.38,175.65,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796228674,3.38,175.71,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796228874,3.27,175.69,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796229074,3.27,175.69,175.66,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752796229270,4.07038402,175.68,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796229477,3.27,175.7,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796229778,3.27,175.68,175.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796229974,3.27,175.68,175.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796230182,3.27,175.72,175.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796230379,7.8152429,175.71,175.64,3.55950929]
["bitfinex-derivatives","SOLF0:USTF0",1752796230577,3.27,175.69,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796230776,3.27,175.71,175.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796231084,3.27,175.73,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796231275,6.30489464,175.77,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796231276,7.33859094,175.72,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796231480,3.27,175.7,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796231674,3.27,175.69,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796232078,3.27,175.69,175.64,3.55950929]
["bitfinex-derivatives","SOLF0:USTF0",1752796232079,3.27,175.71,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796232283,3.27,175.69,175.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796232480,3.27,175.68,175.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796232682,3.27,175.74,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796232875,11.13506746,175.73,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796233081,4.12036662,175.72,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796233282,4.12036662,175.71,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796233482,3.27,175.73,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796233783,7.38946017,175.72,175.69,3.56116167]
["bitfinex-derivatives","SOLF0:USTF0",1752796233980,3.27,175.72,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796234484,7.3891827,175.72,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796234679,3.27,175.72,175.71,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752796234884,3.27,175.78,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796235182,3.27,175.76,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796235384,7.86203145,175.75,175.71,6.82116167]
["bitfinex-derivatives","SOLF0:USTF0",1752796235580,6.30489464,175.81,175.65,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1752796235780,3.27,175.78,175.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796236088,3.27,175.76,175.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796236382,4.11835966,175.76,175.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796236574,4.11835966,175.76,175.75,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752796236775,170.72,175.82,175.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796236977,170.72,175.82,175.7,3.56116167]
["bitfinex-derivatives","SOLF0:USTF0",1752796236978,4.11789707,175.81,175.78,3.56116167]
["bitfinex-derivatives","SOLF0:USTF0",1752796237183,4.11789707,175.8,175.79,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1752796237381,3.27,175.83,175.79,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1752796237582,3.27,175.85,175.83,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752796237881,4.11720482,175.84,175.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796238284,3.27,175.88,175.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796238486,7.86012267,175.87,175.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796238779,4.1182769,175.87,175.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796238981,4.1182769,175.87,175.86,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1752796239575,8.95,175.93,175.87,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752796239780,11.13055021,175.92,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796239980,4.11861718,175.91,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796240178,4.11861718,175.9,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796240578,3.27,175.89,175.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796240782,7.38861718,175.88,175.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796240983,7.38985957,175.87,175.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796241285,4.11985957,175.86,175.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796241783,7.38985957,175.86,175.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796242086,170.66,175.95,175.72,491.7]
["bitfinex-derivatives","SOLF0:USTF0",1752796242087,3.27,175.83,175.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796242287,3.27,175.81,175.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796242483,3.27,175.81,175.77,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752796242682,3.27,175.81,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796243188,3.27,175.83,175.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796243489,4.12604823,175.82,175.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796243688,5.6827,175.85,175.79,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1752796243987,7.39593849,175.84,175.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796244187,4.12593849,175.83,175.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796244386,4.12593849,175.82,175.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796244781,4.12593849,175.83,175.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796245092,4.12593849,175.82,175.78,5.69069758]
["bitfinex-derivatives","SOLF0:USTF0",1752796245293,7.85466344,175.81,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796245484,7.39593849,175.8,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796245784,3.27,175.82,175.78,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752796245989,4.12924811,175.81,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796246290,3.27,175.84,175.79,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752796246488,7.86455016,175.83,175.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796246692,4.13132383,175.82,175.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796250395,4.13132383,175.82,175.81,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752796251195,3.27,175.86,175.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796251400,4.12991258,175.85,175.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796252297,7.39991258,175.85,175.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796252498,4.12991258,175.84,175.82,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752796252794,4.12991258,175.83,175.82,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752796253200,3.27,175.85,175.83,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752796253399,4.12809341,175.84,175.83,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752796253909,4.12809341,175.84,175.83,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1752796254609,4.12809341,175.84,175.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796255809,4.12809341,175.84,175.83,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1752796256312,0.03745292,175.85,175.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796256613,3.27,175.9,175.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796256813,4.12553095,175.89,175.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796257013,4.12553095,175.88,175.87,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752796257314,4.12553095,175.88,175.87,14.63201502]
["bitfinex-derivatives","SOLF0:USTF0",1752796257914,3.27,175.91,175.87,11.37201502]
["bitfinex-derivatives","SOLF0:USTF0",1752796258103,4.12388461,175.9,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752796259309,3.27,175.91,175.88,3.55292836]
["bitfinex-derivatives","SOLF0:USTF0",1752796259509,4.12072168,175.9,175.89,6.90292836]
["bitfinex-derivatives","SOLF0:USTF0",1752796259909,3.2,175.94,175.89,6.90292836]
["bitfinex-derivatives","SOLF0:USTF0",1752796260111,7.32061398,175.93,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796260308,4.12061398,175.92,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796260910,3.2,175.91,175.88,0.04258688]
["bitfinex-derivatives","SOLF0:USTF0",1752796261107,3.2,175.89,175.88,0.04258688]
["bitfinex-derivatives","SOLF0:USTF0",1752796261415,3.2,175.88,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796261613,3.2,175.88,175.82,3.55415288]
["bitfinex-derivatives","SOLF0:USTF0",1752796261815,3.2,175.88,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796262005,3.2,175.87,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796262210,3.2,175.91,175.85,6.9044536]
["bitfinex-derivatives","SOLF0:USTF0",1752796262414,3.2,175.89,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796262616,4.062419,175.88,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796262915,3.2,175.87,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796263120,3.2,175.93,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796263313,5.68770352,175.91,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796263614,3.2,175.89,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796263816,3.2,175.87,175.79,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752796264006,3.2,175.85,175.79,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752796264209,3.2,175.83,175.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796264514,3.2,175.83,175.76,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752796264515,3.2,175.87,175.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796264711,3.2,175.84,175.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796265016,3.2,175.84,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796265215,3.2,175.83,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796265511,5.69162006,175.88,175.75,243.69162006]
["bitfinex-derivatives","SOLF0:USTF0",1752796265512,7.26354387,175.82,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796265712,3.2,175.82,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796266318,3.2,175.85,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796266616,4.06385963,175.84,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796266818,3.2,175.87,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796267017,10.98648305,175.86,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796267316,3.2,175.88,175.81,5.69162006]
["bitfinex-derivatives","SOLF0:USTF0",1752796267517,11.9965147,175.93,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796267518,4.06437539,175.87,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796267723,3.2,175.84,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796268022,7.26519201,175.83,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796268220,11.9965147,175.9,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796268221,3.2,175.81,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796268721,3.2,175.82,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796268922,7.26709252,175.81,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796269118,3.2,175.81,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796269325,11.9965147,175.87,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796269525,3.2,175.85,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796269724,7.79559394,175.84,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796269918,3.2,175.82,175.79,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752796270120,4.06851961,175.81,175.79,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752796270320,3.2,175.82,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796270620,7.26926593,175.81,175.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796270821,3.2,175.81,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796271018,3.2,175.83,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796271219,4.06921235,175.82,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796271420,4.06921235,175.81,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796271629,5.69162006,175.87,175.8,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752796271814,3.2,175.85,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796272018,4.07116944,175.84,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796272327,4.07116944,175.83,175.82,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752796272825,4.07116944,175.83,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796273523,0.03998479,175.84,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796273724,0.03998479,175.84,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796273922,3.2,175.89,175.86,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752796274221,3.71866373,175.88,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796274426,3.71866373,175.87,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796274626,6.92052916,175.9,175.86,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752796274828,6.92052916,175.89,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796275027,3.72052916,175.88,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796276423,3.72052916,175.88,175.86,0.03736496]
["bitfinex-derivatives","SOLF0:USTF0",1752796276626,6.92052916,175.87,175.86,0.03736496]
["bitfinex-derivatives","SOLF0:USTF0",1752796276929,3.72052916,175.87,175.86,0.03736496]
["bitfinex-derivatives","SOLF0:USTF0",1752796277129,6.92537412,175.89,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796277428,3.72833551,175.88,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796278229,3.72833551,175.88,175.87,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752796278433,3.72833551,175.89,175.86,5.72898502]
["bitfinex-derivatives","SOLF0:USTF0",1752796278622,3.72833551,175.88,175.86,5.72898502]
["bitfinex-derivatives","SOLF0:USTF0",1752796278818,3.73035344,175.87,175.86,0.03736496]
["bitfinex-derivatives","SOLF0:USTF0",1752796279124,3.73035344,175.88,175.86,3.38736496]
["bitfinex-derivatives","SOLF0:USTF0",1752796279325,3.73035344,175.87,175.86,3.38736496]
["bitfinex-derivatives","SOLF0:USTF0",1752796279928,3.73035344,175.88,175.86,3.38736496]
["bitfinex-derivatives","SOLF0:USTF0",1752796280124,3.73035344,175.87,175.86,3.38736496]
["bitfinex-derivatives","SOLF0:USTF0",1752796280321,3.73035344,175.87,175.86,9.06946496]
["bitfinex-derivatives","SOLF0:USTF0",1752796280520,3.73035344,175.89,175.86,3.38736496]
["bitfinex-derivatives","SOLF0:USTF0",1752796280728,3.73035344,175.88,175.86,3.38736496]
["bitfinex-derivatives","SOLF0:USTF0",1752796280931,3.73035344,175.87,175.86,9.06946496]
["bitfinex-derivatives","SOLF0:USTF0",1752796281123,3.73035344,175.9,175.86,3.38736496]
["bitfinex-derivatives","SOLF0:USTF0",1752796281324,6.30489464,175.91,175.86,3.38736496]
["bitfinex-derivatives","SOLF0:USTF0",1752796281724,6.30489464,175.91,175.9,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752796281921,6.30489464,175.92,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796282426,3.2,175.92,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796282625,3.2,175.9,175.88,5.69162006]
["bitfinex-derivatives","SOLF0:USTF0",1752796282825,3.2,175.89,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796283024,3.2,175.89,175.87,3.3913643]
["bitfinex-derivatives","SOLF0:USTF0",1752796283323,3.2,175.88,175.87,0.0413643]
["bitfinex-derivatives","SOLF0:USTF0",1752796285228,3.2,175.88,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796285424,6.36319396,175.87,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796285624,3.2,175.84,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796285927,4.02226813,175.83,175.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796286123,4.02226813,175.82,175.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796286327,4.02226813,175.81,175.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796286530,4.02226813,175.8,175.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796286727,3.2,175.84,175.81,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752796287025,4.022306,175.83,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752796287427,4.022306,175.83,175.82,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752796288028,4.022306,175.83,175.82,14.72502006]
["bitfinex-derivatives","SOLF0:USTF0",1752796288633,4.022306,175.83,175.82,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752796291833,9.68319396,175.88,175.86,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1752796292229,12.04419396,175.9,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796292432,3.32,175.87,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796293231,3.32,175.87,175.86,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1752796293436,3.32,175.89,175.86,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1752796293637,3.32,175.89,175.82,5.69162006]
["bitfinex-derivatives","SOLF0:USTF0",1752796293833,9.68319396,175.89,175.85,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1752796294137,9.49778281,175.91,175.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796294138,9.68319396,175.91,175.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796294337,6.36319396,175.91,175.85,5.69162006]
["bitfinex-derivatives","SOLF0:USTF0",1752796294537,6.36319396,175.92,175.85,5.69162006]
["bitfinex-derivatives","SOLF0:USTF0",1752796294729,6.36319396,175.92,175.86,5.69162006]
["bitfinex-derivatives","SOLF0:USTF0",1752796294730,3.32,175.92,175.86,5.69162006]
["bitfinex-derivatives","SOLF0:USTF0",1752796294930,15.36379396,175.91,175.86,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1752796295134,3.32,175.89,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796295335,3.32,175.89,175.82,243.69162006]
["bitfinex-derivatives","SOLF0:USTF0",1752796295533,3.32,175.89,175.87,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1752796295727,3.32,175.89,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796296638,6.36319396,175.9,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796296931,6.36319396,175.9,175.82,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752796296932,3.32,175.88,175.82,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752796297130,3.32,175.87,175.84,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752796297332,3.32,175.86,175.84,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752796298841,3.32,175.86,175.85,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752796299043,3.32,175.87,175.85,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752796299240,9.68319396,175.89,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796299541,3.32,175.89,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796299941,3.32,175.89,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796300142,3.32,175.91,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796300636,6.36319396,175.92,175.87,5.69162006]
["bitfinex-derivatives","SOLF0:USTF0",1752796300838,9.68319396,175.93,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796301049,3.32,175.92,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796301339,3.32,175.91,175.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796302833,3.32,175.91,175.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796303034,3.32,175.93,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796303633,3.32,175.93,175.9,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752796303833,7.32529409,175.92,175.9,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1752796304138,4.00529409,175.91,175.9,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1752796305242,4.00529409,175.91,175.9,14.62222006]
["bitfinex-derivatives","SOLF0:USTF0",1752796305443,9.68319396,175.97,175.95,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752796305647,9.68319396,175.97,175.95,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1752796305944,6.36319396,175.97,175.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796306138,3.32,175.95,175.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796306335,3.32,175.93,175.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796306537,3.32,175.93,175.91,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1752796306741,6.36319396,175.95,175.87,5.69162006]
["bitfinex-derivatives","SOLF0:USTF0",1752796306742,8.9994,175.95,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796307042,6.36319396,175.94,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796307242,3.32,175.93,175.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796307444,3.32,175.92,175.9,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752796307641,3.32,175.92,175.9,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1752796308041,3.32,175.92,175.91,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752796308244,3.32,175.92,175.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796309246,3.32,175.92,175.9,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1752796309548,3.32,175.92,175.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796309743,3.32,175.92,175.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796310043,6.36319396,175.94,175.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796310247,3.32,175.93,175.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796310644,3.32,175.93,175.91,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1752796310949,9.68319396,175.93,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796311144,9.68319396,175.92,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796311344,6.36319396,175.9,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796311545,9.68319396,175.89,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796311744,5.6817,175.88,175.84,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752796312046,3.32,175.86,175.84,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752796312550,3.32,175.86,175.85,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752796312944,3.32,175.86,175.85,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752796313348,3.32,175.86,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796314848,3.32,175.86,175.85,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752796316253,3.32,175.86,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796317754,3.32,175.87,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796317951,3.32,175.85,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796318156,3.32,175.85,175.79,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752796318361,3.32,175.85,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796318551,5.6826,175.85,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796318751,3.32,175.84,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796319251,3.32,175.84,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796321149,9.62319396,175.89,175.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796321357,9.62319396,175.89,175.8,5.69073582]
["bitfinex-derivatives","SOLF0:USTF0",1752796321553,6.36319396,175.9,175.83,5.69073582]
["bitfinex-derivatives","SOLF0:USTF0",1752796321857,3.26,175.88,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796322053,3.26,175.87,175.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796322254,3.26,175.87,175.81,243.69073582]
["bitfinex-derivatives","SOLF0:USTF0",1752796322452,3.26,175.86,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796322656,6.36319396,175.86,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796322849,3.26,175.83,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796323257,3.26,175.85,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796323755,3.26,175.84,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796323951,3.26,175.84,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796324357,3.26,175.84,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796324558,3.26,175.83,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796325463,6.36319396,175.84,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796325662,3.26,175.83,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796326053,3.26,175.81,175.78,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1752796326255,9.62319396,175.82,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796326565,6.36319396,175.83,175.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796326755,9.62319396,175.84,175.76,5.69073582]
["bitfinex-derivatives","SOLF0:USTF0",1752796326959,3.26,175.84,175.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796327157,3.26,175.84,175.8,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752796327359,3.26,175.84,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796327562,6.36319396,175.86,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796327760,9.62319396,175.87,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796327958,6.36319396,175.88,175.82,5.69073582]
["bitfinex-derivatives","SOLF0:USTF0",1752796328159,3.26,175.88,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796328466,3.26,175.85,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796328665,3.26,175.84,175.8,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752796328865,3.26,175.83,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796329167,3.26,175.83,175.78,5.69073582]
["bitfinex-derivatives","SOLF0:USTF0",1752796329465,3.26,175.83,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796331765,3.26,175.83,175.79,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752796331968,3.26,175.83,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796332169,3.26,175.83,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796333072,5.6828,175.84,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796333271,8.9428,175.84,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796333569,8.9428,175.84,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796334670,5.6828,175.84,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796334865,5.6828,175.84,175.81,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1752796335069,6.36319396,175.87,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796335267,3.26,175.9,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796335480,6.36319396,175.91,175.87,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752796335669,3.26,175.9,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796336167,9.62319396,175.91,175.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796336773,15.30359396,175.91,175.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796336972,9.62319396,175.91,175.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796337772,6.36319396,175.91,175.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796337970,8.9402,175.92,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796338468,5.6805,175.91,175.88,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752796338773,8.9405,175.91,175.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796339073,3.26,175.91,175.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796339864,9.62319396,175.93,175.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796340065,9.62319396,175.94,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796340875,3.26,175.92,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796341272,3.26,175.93,175.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796341474,3.26,175.92,175.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796341975,3.26,175.92,175.89,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752796342272,3.26,175.93,175.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796342472,5.6803,175.92,175.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796342674,3.26,175.91,175.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796342873,3.26,175.91,175.89,0.04221548]
["bitfinex-derivatives","SOLF0:USTF0",1752796343070,6.36319396,175.91,175.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796343273,3.26,175.87,175.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796343870,3.26,175.87,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796344075,3.26,175.87,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796344273,3.26,175.86,175.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796344479,3.55390178,175.82,175.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796344778,5.6844,175.79,175.75,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752796344974,5.6844,175.79,175.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796345169,3.26,175.8,175.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796345369,5.6845,175.79,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796345573,3.26,175.8,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796345781,8.9441,175.8,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796346079,8.9441,175.8,175.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796346379,8.9441,175.8,175.76,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752796346579,8.9441,175.8,175.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796347579,5.6844,175.79,175.75,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752796347775,8.9444,175.79,175.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796348181,3.26,175.78,175.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796348582,8.9446,175.78,175.74,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752796348780,3.26,175.77,175.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752796349282,8.7644,175.79,175.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796349674,0.04082203,175.78,175.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796349878,3.12082203,175.78,175.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796350079,8.80542203,175.78,175.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796351082,0.04082203,175.78,175.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796352781,0.04082203,175.78,175.77,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1752796352980,9.44319396,175.84,175.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796353179,9.44319396,175.84,175.77,6.94390178]
["bitfinex-derivatives","SOLF0:USTF0",1752796353386,6.36319396,175.84,175.79,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752796353591,3.08,175.83,175.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796353888,5.6834,175.82,175.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796354079,8.7634,175.82,175.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796354478,3.08,175.81,175.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796354682,3.08,175.81,175.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796354888,3.08,175.82,175.75,3.55390178]
["bitfinex-derivatives","SOLF0:USTF0",1752796355183,9.91709574,175.86,175.77,3.55390178]
["bitfinex-derivatives","SOLF0:USTF0",1752796355488,8.763,175.83,175.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796355788,3.08,175.83,175.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796355987,3.08,175.83,175.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796356183,3.08,175.81,175.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796356685,8.7638,175.81,175.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796356885,3.08,175.8,175.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796357089,3.08,175.8,175.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796357278,3.08,175.8,175.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796357684,5.6841,175.8,175.74,3.55390178]
["bitfinex-derivatives","SOLF0:USTF0",1752796357882,3.08,175.81,175.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796358389,5.6842,175.8,175.75,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752796358588,3.08,175.79,175.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796359091,3.08,175.78,175.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796359992,3.55390178,175.8,175.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796360187,5.6852,175.77,175.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796360489,3.08,175.76,175.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796360682,8.7653,175.76,175.72,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752796360885,3.08,175.76,175.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796361082,3.08,175.76,175.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796361584,3.08,175.76,175.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796361888,3.08,175.78,175.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796362090,3.08,175.77,175.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796363296,8.765,175.77,175.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796364195,3.08,175.77,175.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796364395,3.08,175.77,175.7,3.55390178]
["bitfinex-derivatives","SOLF0:USTF0",1752796364596,3.08,175.76,175.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796364791,5.6854,175.76,175.72,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752796364996,3.08,175.75,175.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796365800,8.7656,175.75,175.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796365999,3.55390178,175.78,175.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796366301,6.36319396,175.79,175.61,17.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752796366302,3.08,175.75,175.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796366796,3.08,175.75,175.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796366993,3.55390178,175.74,175.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796367200,3.08,175.73,175.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796367500,3.08,175.71,175.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796367693,3.08,175.71,175.63,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752796367897,3.08,175.71,175.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796368099,6.63390178,175.74,175.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796368298,6.63390178,175.74,175.69,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752796368500,8.7665,175.73,175.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796368802,3.08,175.74,175.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796369002,8.7666,175.72,175.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796369504,3.08,175.7,175.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796369697,3.08,175.74,175.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796369894,5.6864,175.73,175.69,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752796370094,3.08,175.72,175.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796370403,3.08,175.72,175.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796370699,3.08,175.71,175.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796371502,3.08,175.71,175.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796372798,3.08,175.73,175.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796373597,3.08,175.73,175.7,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1752796373902,3.08,175.73,175.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796374195,3.08,175.76,175.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796374401,3.55390178,175.79,175.69,3.55390178]
["bitfinex-derivatives","SOLF0:USTF0",1752796374603,3.08,175.78,175.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796374798,3.08,175.76,175.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796375198,3.55390178,175.77,175.7,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1752796375405,3.08,175.72,175.7,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1752796375603,3.08,175.72,175.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796376501,3.08,175.78,175.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796376709,3.08,175.8,175.75,3.56012524]
["bitfinex-derivatives","SOLF0:USTF0",1752796376905,3.08,175.8,175.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796377102,8.7635,175.82,175.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796377409,3.08,175.8,175.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796377909,3.08,175.8,175.77,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752796378109,3.08,175.8,175.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796378409,3.08,175.79,175.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796378709,3.08,175.79,175.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752796378906,3.1,175.77,175.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796379911,3.1,175.76,175.72,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752796380110,3.55912941,175.8,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796380308,5.6852,175.77,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796380509,3.1,175.77,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796380702,3.55946717,175.81,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796380911,3.1,175.78,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796381115,3.1,175.76,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796381314,5.6859,175.74,175.7,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752796381517,5.6859,175.74,175.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796381715,3.1,175.76,175.69,3.55946717]
["bitfinex-derivatives","SOLF0:USTF0",1752796381915,3.1,175.76,175.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796382220,3.1,175.74,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796382516,5.6859,175.75,175.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796382818,3.1,175.76,175.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796383008,5.6854,175.76,175.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796383412,5.6854,175.76,175.73,3.28139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796383811,5.72355022,175.76,175.73,3.28139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796384016,5.6856,175.75,175.73,3.28139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796384217,5.6856,175.75,175.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796385516,8.7859,175.74,175.73,0.04139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796386215,3.1,175.74,175.73,0.04139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796386520,0.03815022,175.76,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796386711,0.03815022,175.76,175.75,6.79946717]
["bitfinex-derivatives","SOLF0:USTF0",1752796386917,0.03815022,175.76,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796387315,5.72345022,175.76,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796387517,8.82345022,175.76,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796387715,8.82345022,175.76,175.73,3.28139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796387716,3.1,175.75,175.73,3.28139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796388015,0.03815022,175.76,175.73,3.28139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796388016,8.7859,175.74,175.73,3.28139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796388213,8.7859,175.74,175.73,0.04139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796391621,8.7859,175.74,175.73,3.28139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796392125,5.6859,175.74,175.73,3.28139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796392815,0.03815022,175.76,175.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796393121,0.03815022,175.76,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796393715,0.03815022,175.76,175.75,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1752796395418,0.03815022,175.76,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796397019,3.13815022,175.76,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796397219,8.82345022,175.76,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796397715,5.72345022,175.76,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796398622,0.03815022,175.76,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796400121,5.72345022,175.76,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796400814,0.03815022,175.76,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796402719,5.72345022,175.76,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796403824,0.03815022,175.76,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796404427,5.72345022,175.76,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796404825,0.03815022,175.76,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796407529,3.1,175.75,175.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796408026,8.7856,175.75,175.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796408425,3.1,175.75,175.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796408724,8.7856,175.75,175.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752796408923,3.1,175.75,175.73,0.04139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796409123,3.38,175.74,175.73,3.34139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796409324,172.68,175.74,175.73,3.34139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796409516,178.3659,175.74,175.73,3.34139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796410216,169.3,175.74,175.73,3.34139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796410424,3.41815022,175.76,175.73,3.34139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796410618,169.3,175.74,175.73,3.34139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796411027,5.6857,175.75,175.73,3.34139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796411223,169.28,175.74,175.73,0.04139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796411527,9.0657,175.75,175.73,0.04139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796411826,169.28,175.74,175.73,3.34139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796413024,169.28,175.75,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796413225,0.03815022,175.76,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796413426,169.28,175.75,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796415231,3.41815022,175.76,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796415429,169.26,175.75,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796415728,172.64,175.75,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796416133,3.38,175.74,175.73,0.04139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796416329,3.38,175.74,175.73,3.34139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796417029,169.26,175.74,175.73,3.34139396]
["bitfinex-derivatives","SOLF0:USTF0",1752796418326,0.03815022,175.76,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796418727,169.27815022,175.76,175.75,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752796418922,169.27815022,175.76,175.75,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752796419529,0.03815022,175.76,175.75,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752796420434,169.25815022,175.76,175.75,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752796420736,0.03815022,175.76,175.75,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752796420938,169.25815022,175.76,175.75,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752796421236,0.03815022,175.76,175.75,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752796426046,0.03815022,175.76,175.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796426447,169.21815022,175.76,175.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796426744,169.21815022,175.76,175.75,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752796429253,0.03815022,175.76,175.75,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752796429451,169.17815022,175.76,175.75,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752796429948,6.36319396,175.82,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796430246,6.36319396,175.86,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796430550,169.14,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796431254,172.52,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796435553,169.14,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796436255,3.38,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796436552,172.44,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796439252,9.45319396,175.88,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752796439460,494.69,175.9,175.84,6.85926632]
["bitfinex-derivatives","SOLF0:USTF0",1752796439656,172.09,175.89,175.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796439853,172.09,175.89,175.84,3.55926632]
["bitfinex-derivatives","SOLF0:USTF0",1752796439854,172.09,175.89,175.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796440152,491.6,175.9,175.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796440352,494.69,175.9,175.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796440857,663.69,175.9,175.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796441461,491.6,175.9,175.89,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752796441659,660.58,175.9,175.89,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752796441857,663.67,175.9,175.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796442054,3.09,175.89,175.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796442359,172.07,175.89,175.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796442552,491.6,175.9,175.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796442759,168.96,175.89,175.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796442958,172.05,175.89,175.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796443653,172.05,175.89,175.87,0.03995893]
["bitfinex-derivatives","SOLF0:USTF0",1752796443654,3.09,175.88,175.87,0.03995893]
["bitfinex-derivatives","SOLF0:USTF0",1752796443961,3.09,175.87,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796444152,3.09,175.83,175.71,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752796444351,3.09,175.81,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796444558,3.09,175.79,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796444767,168.94,175.78,175.77,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1752796445061,3.09,175.82,175.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796445260,3.09,175.8,175.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796445459,172.01,175.79,175.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796445661,172.01,175.79,175.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796445956,172.01,175.79,175.74,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752796446161,0.03774211,175.77,175.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796446965,0.03774211,175.77,175.76,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1752796453768,168.92,175.8,175.78,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752796453964,168.92,175.8,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796454169,172.01,175.8,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796454371,172.01,175.8,175.78,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752796454572,3.09,175.79,175.78,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752796454864,168.9,175.8,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796455072,171.99,175.8,175.79,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752796455472,171.99,175.8,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796456172,3.09,175.79,175.77,0.04017616]
["bitfinex-derivatives","SOLF0:USTF0",1752796456377,3.09,175.78,175.77,3.36017616]
["bitfinex-derivatives","SOLF0:USTF0",1752796456674,168.88,175.79,175.78,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752796457774,171.97,175.79,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796458476,171.97,175.79,175.78,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752796459175,168.88,175.79,175.78,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752796459769,5.6835,175.82,175.78,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752796459977,3.09,175.8,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796461365,3.09,175.79,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796461574,3.09,175.78,175.77,3.36017616]
["bitfinex-derivatives","SOLF0:USTF0",1752796462877,3.09,175.78,175.77,0.04017616]
["bitfinex-derivatives","SOLF0:USTF0",1752796464275,3.09,175.78,175.77,3.36017616]
["bitfinex-derivatives","SOLF0:USTF0",1752796464972,3.09,175.8,175.77,3.36017616]
["bitfinex-derivatives","SOLF0:USTF0",1752796465177,171.91,175.8,175.77,3.36017616]
["bitfinex-derivatives","SOLF0:USTF0",1752796465376,3.09,175.79,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796466180,3.09,175.78,175.77,3.36017616]
["bitfinex-derivatives","SOLF0:USTF0",1752796466981,3.09,175.78,175.77,0.04017616]
["bitfinex-derivatives","SOLF0:USTF0",1752796467587,177.5946,175.78,175.77,0.04017616]
["bitfinex-derivatives","SOLF0:USTF0",1752796467782,3.09,175.77,175.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796468288,3.09,175.76,175.74,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752796468478,3.09,175.76,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752796470581,3.14,175.75,175.74,3.37628195]
["bitfinex-derivatives","SOLF0:USTF0",1752796471484,3.14,175.75,175.74,0.03628195]
["bitfinex-derivatives","SOLF0:USTF0",1752796471686,8.8256,175.75,175.74,0.03628195]
["bitfinex-derivatives","SOLF0:USTF0",1752796473385,3.14,175.72,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796473586,3.14,175.71,175.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796473885,3.14,175.7,175.69,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752796474082,3.14,175.71,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796474279,168.78,175.72,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796474689,168.78,175.73,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796474984,0.03595224,175.73,175.72,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752796475189,0.03595224,175.73,175.72,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752796475387,0.03595224,175.73,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796475987,3.17595224,175.73,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796476182,0.03595224,175.73,175.72,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752796476487,171.92,175.83,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796476685,177.6031,175.83,175.78,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752796476886,3.14,175.82,175.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796477088,3.14,175.82,175.77,3.56081165]
["bitfinex-derivatives","SOLF0:USTF0",1752796477391,3.14,175.81,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796477990,3.14,175.81,175.8,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1752796478189,3.14,175.82,175.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796478996,174.4632,175.83,175.79,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752796479189,3.14,175.81,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796479384,3.14,175.8,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796479589,3.14,175.8,175.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796480389,3.14,175.81,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796483298,171.92,175.83,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796483594,3.14,175.82,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796484493,3.14,175.82,175.79,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752796484694,3.14,175.82,175.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796485294,171.84,175.82,175.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796485697,3.14,175.82,175.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796485996,3.14,175.81,175.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796486195,3.14,175.81,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796486989,12.04579396,175.85,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796487193,3.14,175.85,175.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796487393,168.68,175.86,175.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796487594,3.14,175.87,175.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796487793,168.68,175.86,175.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796487989,171.82,175.86,175.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796488197,3.14,175.85,175.78,3.56081165]
["bitfinex-derivatives","SOLF0:USTF0",1752796488494,3.14,175.85,175.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796488699,8.8226,175.85,175.81,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752796488899,3.14,175.84,175.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796489197,178.18319396,175.86,175.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796489403,3.14,175.85,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796490600,8.8224,175.85,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796490905,3.14,175.85,175.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796491604,3.14,175.85,175.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796491804,3.14,175.85,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796492007,5.6832,175.83,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796492306,3.14,175.81,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796494905,168.64,175.82,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796495103,171.78,175.82,175.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752796499810,3.27,175.81,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796500110,168.64,175.82,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796500111,3.27,175.78,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796500304,171.85,175.77,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796501098,171.85,175.77,175.73,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752796501297,171.85,175.77,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796501709,171.85,175.77,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796502311,3.27,175.76,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796502507,3.27,175.78,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796502810,168.56,175.76,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796503215,168.56,175.76,175.69,3.56081165]
["bitfinex-derivatives","SOLF0:USTF0",1752796503408,168.56,175.76,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796503609,168.56,175.76,175.73,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752796503911,168.56,175.76,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796504214,168.56,175.76,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796504510,168.56,175.8,175.75,3.56081165]
["bitfinex-derivatives","SOLF0:USTF0",1752796504702,171.83,175.8,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796505010,171.83,175.8,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796505011,3.27,175.79,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796505412,8.9544,175.79,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796505602,8.9544,175.79,175.74,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752796505809,5.6844,175.79,175.74,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752796506006,3.27,175.78,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796506714,3.27,175.78,175.73,9.24701165]
["bitfinex-derivatives","SOLF0:USTF0",1752796506910,3.27,175.79,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796507110,6.36319396,175.78,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796507306,3.27,175.77,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796507507,3.27,175.76,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796510709,3.27,175.76,175.75,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1752796510910,3.27,175.78,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796511215,8.9545,175.79,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796511616,3.27,175.79,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796512014,5.6849,175.78,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796512212,3.27,175.77,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796513415,8.9549,175.78,175.76,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752796513609,8.9549,175.78,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796515217,5.6844,175.79,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796515513,171.77,175.8,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796515717,177.4541,175.8,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796515917,6.36319396,175.82,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796516116,171.77,175.81,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796516314,177.4539,175.81,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796516514,3.27,175.8,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796516717,3.27,175.8,175.68,249.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752796516718,3.27,175.8,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796517018,8.9541,175.8,175.76,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752796517217,8.9541,175.8,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796518318,5.6844,175.79,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796518619,8.9544,175.79,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796519720,8.9547,175.78,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796519915,3.27,175.78,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796520120,3.27,175.77,175.73,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752796520320,8.9552,175.77,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796521119,5.6847,175.78,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796521310,3.27,175.78,175.67,0.99004267]
["bitfinex-derivatives","SOLF0:USTF0",1752796521516,3.27,175.75,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796522220,5.6865,175.73,175.69,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752796522422,5.6865,175.73,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796522617,3.27,175.75,175.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796522820,3.27,175.75,175.69,3.5610796]
["bitfinex-derivatives","SOLF0:USTF0",1752796523015,3.27,175.77,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796523227,178.07319396,175.79,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796523422,177.3946,175.79,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796524122,8.9546,175.79,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796524330,8.9547,175.78,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796525321,3.27,175.78,175.75,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1752796525521,8.9544,175.79,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796526221,9.92427356,175.82,175.73,3.5610796]
["bitfinex-derivatives","SOLF0:USTF0",1752796526421,3.27,175.81,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796526722,6.36319396,175.82,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796526723,3.27,175.82,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796527626,3.27,175.82,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796528021,3.27,175.82,175.76,3.55723002]
["bitfinex-derivatives","SOLF0:USTF0",1752796528220,3.27,175.8,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796528825,3.27,175.79,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796529125,3.27,175.79,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796529522,3.21,175.78,175.72,3.55723002]
["bitfinex-derivatives","SOLF0:USTF0",1752796529723,3.21,175.81,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796529926,3.21,175.81,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796530129,3.21,175.78,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796530330,3.21,175.78,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796530828,3.21,175.79,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796531028,3.21,175.79,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796531224,8.8938,175.81,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796532129,8.894,175.8,175.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796535231,3.21,175.8,175.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796537935,5.684,175.8,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796538135,3.21,175.79,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796538336,3.21,175.78,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796539230,6.36319396,175.8,175.75,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752796539430,3.21,175.77,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796540525,8.895,175.77,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796540725,3.21,175.77,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796541130,178.24129779,175.78,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796541131,5.6855,175.76,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796541436,3.21,175.75,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796542033,15.25829396,175.77,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796542238,177.2151,175.77,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796542435,168.32,175.77,175.74,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752796542634,168.32,175.77,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796542635,174.005,175.77,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796544832,174.005,175.77,175.73,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752796545028,5.6853,175.76,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796545437,3.21,175.75,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796545637,3.21,175.74,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796545837,177.89319396,175.77,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796546138,5.6856,175.75,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796546529,6.36319396,175.76,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796546730,174.66319396,175.79,175.74,3.55810383]
["bitfinex-derivatives","SOLF0:USTF0",1752796546939,174.66319396,175.8,175.76,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752796547138,174.66319396,175.8,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796547337,183.55739396,175.8,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796547841,168.3,175.8,175.77,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752796548044,168.3,175.8,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796548342,177.1942,175.8,175.76,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752796548536,177.1942,175.8,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796549043,3.21,175.8,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796549245,3.21,175.77,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796549741,3.21,175.77,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796550039,3.21,175.77,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796550733,8.8954,175.78,175.75,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752796550935,3.21,175.78,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796551240,3.21,175.78,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796552440,9.58897721,175.79,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796552843,15.27407721,175.79,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796554441,3.21,175.77,175.75,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1752796554645,3.21,175.77,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796555141,8.8957,175.77,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796555344,3.21,175.75,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796556646,3.21,175.75,175.73,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752796556647,3.21,175.76,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796557744,3.21,175.76,175.73,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752796557745,3.21,175.76,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796557950,3.21,175.76,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796558145,174.62035024,175.77,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796558342,177.83035024,175.77,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796558547,3.21,175.76,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752796558750,3.21,175.76,175.73,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752796559051,3.21,175.76,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796559548,8.8958,175.76,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796559851,6.38035024,175.76,175.69,3.55993553]
["bitfinex-derivatives","SOLF0:USTF0",1752796560043,3.34,175.74,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796560650,6.38004524,175.76,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796560846,174.58004524,175.76,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796561250,177.92004524,175.76,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796561557,3.34,175.74,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796561755,3.34,175.74,175.71,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752796561949,3.34,175.74,175.65,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752796562152,3.34,175.74,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796562356,3.34,175.73,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796563551,3.34,175.74,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796563757,3.34,175.75,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796564156,5.6865,175.75,175.71,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752796564356,3.34,175.74,175.71,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752796564657,3.34,175.74,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796564855,9.0265,175.74,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796565458,5.6868,175.73,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796565658,3.34,175.73,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796566059,9.0269,175.73,175.69,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752796566262,9.0269,175.73,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796566960,3.34,175.72,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796568556,3.34,175.73,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796568862,3.34,175.73,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796569256,3.34,175.73,175.7,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752796569562,174.54004524,175.75,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796569563,171.5,175.75,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796569863,168.16,175.75,175.72,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752796570063,168.16,175.75,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796570864,168.16,175.75,175.73,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752796571058,171.5,175.75,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796573163,3.34,175.74,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796574066,168.16,175.75,175.73,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752796574266,168.16,175.75,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796575366,12.06554524,175.77,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796575567,3.34,175.76,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796576562,3.34,175.75,175.71,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752796576768,3.34,175.75,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796576973,3.34,175.72,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796577173,3.34,175.72,175.64,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796577174,9.72004524,175.72,175.64,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796577366,3.34,175.71,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796578476,3.34,175.69,175.66,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752796578667,3.34,175.69,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796579475,5.6876,175.71,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796579772,3.34,175.7,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796579966,9.0279,175.7,175.66,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752796580173,3.34,175.7,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796580367,171.44,175.72,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796580673,3.34,175.71,175.67,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752796580968,3.34,175.7,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796581272,3.34,175.71,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796581475,3.34,175.71,175.69,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752796581773,6.38004524,175.75,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796581970,3.34,175.75,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796582464,12.06624524,175.75,175.71,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752796582670,3.34,175.73,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796582965,3.34,175.73,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796583172,3.34,175.71,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796583573,5.6875,175.71,175.64,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752796583868,3.34,175.71,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796584074,3.34,175.71,175.66,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752796584274,9.0275,175.71,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796584669,3.34,175.71,175.65,6.69993553]
["bitfinex-derivatives","SOLF0:USTF0",1752796584876,3.34,175.71,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796585172,3.34,175.72,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796585374,3.34,175.71,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796585575,168.06,175.73,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796585880,9.72004524,175.74,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796586265,3.34,175.74,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796586465,6.38004524,175.75,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796586674,3.34,175.78,175.73,3.55993553]
["bitfinex-derivatives","SOLF0:USTF0",1752796586875,6.38004524,175.81,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796587082,3.34,175.77,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796587374,3.34,175.76,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796588469,12.06514524,175.79,175.75,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752796588670,12.06464524,175.8,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752796588871,3.34,175.79,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796589072,3.26,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796589367,3.26,175.79,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796589578,3.26,175.79,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796589773,3.55993553,175.82,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796589774,3.26,175.75,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796590075,3.26,175.75,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796590265,3.26,175.74,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796591071,6.38004524,175.73,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796591265,3.26,175.72,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796591466,9.64004524,175.72,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796591773,3.26,175.71,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796591973,9.64004524,175.71,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796592177,3.26,175.7,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796592376,6.81993553,175.7,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796592576,6.81993553,175.7,175.59,3.55993553]
["bitfinex-derivatives","SOLF0:USTF0",1752796592577,3.26,175.68,175.59,3.55993553]
["bitfinex-derivatives","SOLF0:USTF0",1752796592776,3.26,175.67,175.63,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752796592977,3.26,175.67,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796593278,3.26,175.67,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796593279,3.26,175.66,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796593474,6.38004524,175.67,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796593675,3.26,175.65,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796593877,3.26,175.63,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796595477,3.26,175.63,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796595677,3.26,175.63,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796596178,3.26,175.62,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796596377,3.26,175.6,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796596579,5.6912,175.6,175.56,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752796596882,3.26,175.59,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796597074,3.26,175.59,175.52,3.55993553]
["bitfinex-derivatives","SOLF0:USTF0",1752796597075,3.26,175.59,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796597280,9.93998077,175.62,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796597485,3.26,175.57,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796597982,3.26,175.61,175.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796598282,8.9509,175.61,175.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796598474,3.26,175.59,175.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796598977,6.38004524,175.63,175.56,3.55993553]
["bitfinex-derivatives","SOLF0:USTF0",1752796599177,6.38004524,175.7,175.54,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1752796599383,6.38004524,175.7,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796599384,3.26,175.66,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796599582,3.26,175.65,175.64,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752796599784,5.6883,175.69,175.64,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752796599980,3.26,175.66,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796600280,3.26,175.65,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796600983,3.26,175.69,175.63,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752796601674,3.26,175.69,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796602175,5.689,175.67,175.63,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752796602380,5.689,175.67,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796602381,3.26,175.66,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796602573,3.26,175.69,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796602977,3.26,175.69,175.58,8.78328974]
["bitfinex-derivatives","SOLF0:USTF0",1752796603280,3.26,175.69,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796603583,3.26,175.72,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796604577,3.26,175.7,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796604884,3.26,175.7,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796606777,3.26,175.7,175.67,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752796606980,3.26,175.7,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796607282,3.26,175.7,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796607481,3.26,175.72,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796607680,3.26,175.71,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796607876,3.26,175.7,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796608590,3.26,175.7,175.68,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752796608886,3.26,175.7,175.69,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752796609082,3.26,175.7,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796609485,3.26,175.7,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796609684,3.26,175.72,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796609883,9.56846582,175.77,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796609884,3.26,175.73,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796610085,3.26,175.73,175.7,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752796610386,3.26,175.73,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796611088,3.26,175.72,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796611686,5.6866,175.74,175.7,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752796611885,3.26,175.74,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796612380,3.26,175.73,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796612780,5.6868,175.74,175.64,243.69952183]
["bitfinex-derivatives","SOLF0:USTF0",1752796612990,3.26,175.72,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796613387,3.26,175.72,175.66,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752796613591,3.26,175.72,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796614293,9.64004524,175.75,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796614488,3.26,175.74,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796614693,3.26,175.71,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796614884,3.26,175.7,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796615392,3.26,175.68,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796615688,3.26,175.7,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796615882,3.26,175.73,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796616282,3.26,175.71,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796616582,3.26,175.7,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796616891,5.6869,175.73,175.68,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752796617094,3.26,175.71,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796617590,3.26,175.71,175.67,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752796617891,3.26,175.7,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796618085,3.26,175.69,175.67,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752796618594,3.26,175.69,175.68,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752796618795,3.15,175.71,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796618993,3.15,175.7,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796620492,3.15,175.72,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796620691,3.15,175.74,175.66,5.69952183]
["bitfinex-derivatives","SOLF0:USTF0",1752796620888,3.15,175.74,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796621092,3.15,175.76,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796621295,3.15,175.76,175.72,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752796621498,3.15,175.75,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796621996,3.15,175.75,175.71,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752796622192,3.15,175.74,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796622391,3.15,175.77,175.69,5.69952183]
["bitfinex-derivatives","SOLF0:USTF0",1752796622588,3.15,175.77,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796622793,5.6858,175.75,175.71,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752796622989,3.15,175.74,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796623195,3.15,175.76,175.69,3.56118537]
["bitfinex-derivatives","SOLF0:USTF0",1752796623389,3.15,175.76,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796623894,8.8354,175.76,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796624598,5.6856,175.75,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796624904,3.15,175.75,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796625291,3.15,175.77,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796625898,8.8352,175.77,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796626298,3.56118537,175.76,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796626495,3.15,175.74,175.71,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752796626695,3.15,175.75,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796627095,3.15,175.77,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796627498,3.15,175.77,175.7,6.81118537]
["bitfinex-derivatives","SOLF0:USTF0",1752796627702,8.8351,175.77,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796628392,8.8351,175.77,175.73,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752796628796,3.15,175.77,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796629502,3.15,175.78,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796629698,3.15,175.78,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796630804,3.15,175.78,175.75,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752796631003,8.8347,175.78,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796631209,3.15,175.77,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796632607,3.15,175.77,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796632905,3.15,175.77,175.74,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752796633107,3.15,175.77,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796633805,171.13,175.79,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796634003,3.15,175.76,175.69,3.56118537]
["bitfinex-derivatives","SOLF0:USTF0",1752796634200,3.15,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796635001,8.835,175.78,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796635203,8.835,175.78,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796635808,3.15,175.78,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796636510,3.15,175.78,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796637305,171.13,175.79,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796637608,3.15,175.78,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796638006,3.15,175.78,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796638210,3.15,175.78,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796638812,8.835,175.77,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796639111,3.15,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796639412,3.15,175.75,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796639707,3.15,175.78,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796639913,5.6855,175.76,175.72,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752796640211,3.15,175.75,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796640710,5.6855,175.76,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796640911,8.8355,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796641606,5.6857,175.75,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796641811,5.6857,175.75,175.72,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752796641812,8.8357,175.75,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796642310,3.15,175.75,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796642500,3.15,175.78,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796643506,8.8348,175.78,175.74,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752796643701,3.15,175.78,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796643906,3.15,175.77,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796644306,8.8354,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796645506,3.15,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796645703,5.6851,175.77,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796645906,3.15,175.77,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796646610,8.835,175.77,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796648812,9.0254,175.76,175.73,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752796649008,9.0254,175.76,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796649710,5.6854,175.76,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796649904,3.34,175.77,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796649905,9.0251,175.77,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796651107,5.6853,175.76,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796652220,5.6851,175.77,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796655412,167.98,175.79,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796655819,171.32,175.79,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796656117,5.6848,175.78,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796656618,9.0249,175.78,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796657217,173.6644,175.79,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796657418,167.98,175.79,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796657818,3.34,175.81,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796658017,5.6842,175.8,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796658415,5.6842,175.8,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796658617,3.34,175.81,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796659222,9.0238,175.81,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796659522,3.34,175.79,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796659715,3.34,175.8,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796661425,5.6839,175.81,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796661723,9.0239,175.81,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796662728,5.6839,175.81,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796662927,6.38004524,175.83,175.79,3.55734442]
["bitfinex-derivatives","SOLF0:USTF0",1752796663130,3.34,175.85,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796663331,3.34,175.84,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796663831,12.06244524,175.85,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796664032,9.0224,175.85,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796664232,6.38004524,175.86,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796664434,9.72004524,175.86,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796664827,15.40224524,175.86,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796665433,6.38004524,175.86,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796665631,9.0218,175.87,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796666135,9.0221,175.86,175.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796666529,3.34,175.86,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796666733,5.6828,175.84,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796666929,3.34,175.83,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796667126,3.34,175.83,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796667326,5.6835,175.82,175.75,3.55645326]
["bitfinex-derivatives","SOLF0:USTF0",1752796667534,9.0235,175.82,175.77,3.55645326]
["bitfinex-derivatives","SOLF0:USTF0",1752796667729,9.0235,175.82,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796667929,0.03747405,175.8,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796668130,0.03747405,175.8,175.79,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752796668330,6.38004524,175.87,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796668533,177.24004524,175.88,175.81,3.55645326]
["bitfinex-derivatives","SOLF0:USTF0",1752796668732,9.022,175.87,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796669235,3.34,175.87,175.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796669440,3.34,175.87,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796671039,3.34,175.86,175.84,0.04019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796671239,3.34,175.85,175.84,3.16019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796671440,9.0224,175.85,175.84,0.04019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796673839,3.34,175.87,175.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796674231,173.90004524,175.88,175.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796674429,9.0221,175.86,175.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796675836,5.6819,175.87,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796676042,9.0219,175.87,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752796676940,5.6823,175.86,175.84,0.04019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796677147,3.34,175.85,175.84,3.16019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796677546,9.0224,175.85,175.84,3.16019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796678447,9.0224,175.85,175.84,0.04019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796678748,9.0224,175.85,175.84,3.16019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796680045,3.34,175.85,175.84,3.16019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796680242,3.32,175.87,175.84,3.16019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796680448,3.32,175.86,175.84,3.16019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796680944,5.6818,175.87,175.84,3.16019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796681450,167.52,175.88,175.86,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752796681643,3.32,175.9,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796682450,3.32,175.9,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796682641,3.32,175.9,175.84,0.04019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796682847,3.32,175.9,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796683047,3.32,175.9,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796683242,173.80004524,175.91,175.84,0.04019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796683441,3.32,175.9,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796683643,6.38004524,175.9,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796683950,167.42,175.91,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796684151,3.32,175.89,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796684347,3.32,175.88,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796684547,5.6819,175.87,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796684950,9.0016,175.88,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796685150,5.6816,175.88,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796685543,9.0016,175.88,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796687052,5.682,175.87,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796687845,9.0016,175.88,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796688045,9.0016,175.88,175.85,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1752796688248,9.0016,175.88,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796688448,9.0016,175.88,175.85,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752796688449,9.0016,175.88,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796691556,3.32,175.88,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796692160,3.32,175.86,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796692861,9.0017,175.87,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796693864,9.0017,175.87,175.84,0.04019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796694058,9.0017,175.87,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796696862,3.32,175.86,175.84,3.29019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796697062,3.32,175.85,175.84,3.29019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796697474,9.0022,175.86,175.84,3.29019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796697761,9.0022,175.86,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796699871,9.0024,175.85,175.84,3.29019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796700263,9.0024,175.85,175.84,0.04019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796700766,9.0024,175.85,175.84,3.29019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796700966,9.0024,175.85,175.84,0.04019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796701970,15.37355991,175.85,175.84,0.04019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796702762,15.37355991,175.85,175.84,3.29019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796703274,5.6824,175.85,175.84,3.29019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796703467,9.0024,175.85,175.84,3.29019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796703670,9.0024,175.85,175.84,0.04019901]
["bitfinex-derivatives","SOLF0:USTF0",1752796703866,9.004,175.8,175.74,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1752796704073,3.32,175.8,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796704569,3.32,175.79,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796704968,9.0047,175.78,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796705168,3.32,175.78,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796705369,3.55645326,175.79,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796705668,9.0051,175.77,175.74,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752796705976,9.0051,175.77,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796708168,0.04299287,175.78,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796708369,3.32,175.77,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796708771,6.87645326,175.77,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796708974,8.9957,175.75,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752796710164,5.6857,175.75,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796710374,3.31,175.75,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796711275,3.35365885,175.75,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796711569,0.04365885,175.75,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796714371,5.6859,175.74,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796714572,3.31,175.74,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796715868,0.04365885,175.75,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796716074,3.31,175.72,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796716871,8.9966,175.72,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796717166,3.31,175.71,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796717372,3.31,175.7,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796717572,3.55645326,175.74,175.64,3.55645326]
["bitfinex-derivatives","SOLF0:USTF0",1752796717773,3.31,175.69,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796718877,3.31,175.73,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796719379,3.31,175.69,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796719574,3.31,175.69,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796721476,5.72437414,175.7,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796721675,7.414e-05,175.7,175.69,6.6404624]
["bitfinex-derivatives","SOLF0:USTF0",1752796721875,3.31,175.79,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796722081,3.31,175.79,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796722378,3.31,175.78,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796722582,3.31,175.78,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796722784,3.31,175.77,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796724377,3.31,175.79,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796724576,8.9949,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796724773,3.31,175.77,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796724973,8.9952,175.77,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796725380,5.6852,175.77,175.75,3.12045725]
["bitfinex-derivatives","SOLF0:USTF0",1752796725586,3.31,175.76,175.75,3.12045725]
["bitfinex-derivatives","SOLF0:USTF0",1752796725780,8.9953,175.76,175.75,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1752796726885,8.9953,175.76,175.75,3.12045725]
["bitfinex-derivatives","SOLF0:USTF0",1752796727286,8.9953,175.76,175.75,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1752796727582,3.55896307,175.8,175.75,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1752796727583,5.685,175.77,175.75,3.12045725]
["bitfinex-derivatives","SOLF0:USTF0",1752796727778,8.995,175.77,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796727982,3.31,175.8,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796728179,3.31,175.79,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796728886,3.31,175.79,175.75,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1752796728887,495.11948319,175.83,175.75,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1752796729087,3.31,175.8,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796729289,3.31,175.8,175.75,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1752796729290,5.6849,175.78,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796729588,3.31,175.79,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796729782,5.6844,175.79,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796729985,8.9944,175.79,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796730880,5.6844,175.79,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796731983,8.9944,175.79,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796732280,8.9948,175.78,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796735288,3.31,175.83,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796735488,3.31,175.84,175.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796735689,3.31,175.88,175.8,6.63948319]
["bitfinex-derivatives","SOLF0:USTF0",1752796735885,3.31,175.88,175.81,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752796735886,5.6822,175.86,175.81,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752796736080,8.9922,175.86,175.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796736284,8.9922,175.86,175.82,3.12122845]
["bitfinex-derivatives","SOLF0:USTF0",1752796736686,5.6825,175.85,175.82,3.12122845]
["bitfinex-derivatives","SOLF0:USTF0",1752796737791,3.31,175.85,175.82,3.12122845]
["bitfinex-derivatives","SOLF0:USTF0",1752796738386,5.6829,175.84,175.82,3.12122845]
["bitfinex-derivatives","SOLF0:USTF0",1752796739292,8.9925,175.85,175.82,3.12122845]
["bitfinex-derivatives","SOLF0:USTF0",1752796739495,3.23,175.88,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796740089,170.69948319,175.89,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796740090,5.6827,175.84,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796740492,8.9127,175.84,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796741591,3.23,175.86,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796741888,3.23,175.88,175.82,5.72432845]
["bitfinex-derivatives","SOLF0:USTF0",1752796742093,8.9114,175.88,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796742296,5.6814,175.88,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796742690,8.9114,175.88,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796743395,5.6814,175.88,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796743596,172.8212,175.89,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796744291,5.6814,175.88,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796744490,8.9114,175.88,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796746097,8.9117,175.87,175.86,0.04246253]
["bitfinex-derivatives","SOLF0:USTF0",1752796748993,5.683,175.83,175.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796749200,3.23,175.83,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796749395,3.23,175.82,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796749595,3.23,175.83,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796749799,3.23,175.82,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796750297,3.23,175.81,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796751000,0.03912671,175.82,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796751401,3.26912671,175.82,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796751801,5.6839,175.81,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796752496,0.03912671,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796752899,3.26912671,175.82,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796753100,3.26912671,175.82,175.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796753503,5.6838,175.81,175.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796754702,5.6842,175.8,175.76,243.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752796754901,3.23,175.81,175.76,243.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752796755106,3.23,175.81,175.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796755600,3.23,175.81,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796755806,3.23,175.81,175.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796756108,5.685,175.77,175.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796756311,3.55493842,175.82,175.74,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752796756611,0.03934095,175.76,175.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796757104,3.23,175.8,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796757305,0.03940587,175.77,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796757702,5.6843,175.8,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796758113,0.03706819,175.78,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796758606,3.23,175.86,175.76,6.66493842]
["bitfinex-derivatives","SOLF0:USTF0",1752796758808,3.23,175.89,175.83,3.55612698]
["bitfinex-derivatives","SOLF0:USTF0",1752796759007,3.23,175.91,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796759207,3.23,175.89,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796759405,166.98,175.95,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796759406,6.78605462,175.86,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796759902,3.23,175.88,175.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796760811,8.9122,175.86,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796761113,8.9122,175.86,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796761517,8.9122,175.86,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796763110,5.6822,175.86,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796763314,8.9122,175.86,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796763909,8.9119,175.87,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796764115,173.35511447,175.95,175.84,6.66499608]
["bitfinex-derivatives","SOLF0:USTF0",1752796764116,3.23,175.91,175.84,6.66499608]
["bitfinex-derivatives","SOLF0:USTF0",1752796764323,5.6813,175.89,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796764625,3.23,175.91,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796764809,3.23,175.91,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796765114,3.23,175.89,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796765315,3.23,175.88,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796765620,8.912,175.87,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796766415,5.682,175.87,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796766921,5.6815,175.88,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796767117,8.9115,175.88,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796767920,8.9115,175.88,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796768921,5.6815,175.88,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796769415,9.0015,175.88,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796774124,3.55499608,175.91,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796774327,3.32,175.9,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752796774516,5.6813,175.89,175.86,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752796774720,9.0013,175.89,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796774920,3.55499608,175.91,175.87,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752796775124,3.32,175.91,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796776820,5.6809,175.9,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796778825,3.32,175.91,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796779129,170.3,175.95,175.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796779527,8.9996,175.94,175.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796779920,3.32,175.94,175.9,0.03683154]
["bitfinex-derivatives","SOLF0:USTF0",1752796780123,3.32,175.99,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796780628,5.6785,175.97,175.93,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752796780831,8.9985,175.97,175.94,3.12115859]
["bitfinex-derivatives","SOLF0:USTF0",1752796781019,3.32,175.97,175.94,3.12115859]
["bitfinex-derivatives","SOLF0:USTF0",1752796781220,3.32,175.96,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796781832,8.999,175.96,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796783730,5.679,175.96,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796783928,8.999,175.96,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796785125,3.32,175.96,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796785326,3.32,175.97,175.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796787630,3.32,175.97,175.94,3.12115859]
["bitfinex-derivatives","SOLF0:USTF0",1752796789532,3.32,175.97,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796789835,3.32,176.02,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796790430,6.37511447,176.02,175.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752796790632,3.32,176.01,175.95,3.08]